{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":129941,"rows_kept":129941,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.12,81042.49,0.0,0.55513,2e-05,33.51931]
[1778659262776,205.12,81032.43,0.0,0.5549,2e-05,33.51783]
[1778659267813,205.12,81029.1,0.0,0.55483,2e-05,33.51734]
[1778659274863,205.12,81033.42,0.0,0.55493,2e-05,33.51798]
[1778659279897,205.12,81032.07,0.0,0.55489,2e-05,33.51778]
[1778659286946,205.12,81032.02,0.0,0.55489,2e-05,33.51777]
[1778659291981,205.12,81031.76,0.0,0.55489,2e-05,33.51485]
[1778659297018,205.12,81034.53,0.0,0.55495,2e-05,33.51526]
[1778659302054,205.12,81028.36,0.0,0.55481,2e-05,33.51435]
[1778659307089,205.12,81023.91,0.0,0.55471,2e-05,33.51369]
[1778659312375,205.12,81023.64,0.0,0.5547,2e-05,33.51365]
[1778659322193,205.12,81026.97,0.0,0.55478,2e-05,33.51415]
[1778659327229,205.12,81027.53,0.0,0.55479,2e-05,33.51423]
[1778659330250,205.12,81034.68,0.0,0.55495,2e-05,33.51529]
[1778659335284,205.12,81034.53,0.0,0.55495,2e-05,33.51526]
[1778659340320,205.12,81034.56,0.0,0.55495,2e-05,33.51527]
[1778659345358,205.12,81030.37,0.0,0.55485,2e-05,33.51465]
[1778659350389,205.12,81034.03,0.0,0.55494,2e-05,33.51519]
[1778659357438,205.12,81036.56,0.0,0.55499,2e-05,33.51268]
[1778659360460,205.12,81036.56,0.0,0.55499,2e-05,33.51268]
[1778659365495,205.12,81036.41,0.0,0.55499,2e-05,33.51266]
[1778659370531,205.12,81037.08,0.0,0.555,2e-05,33.51276]
[1778659375566,205.12,81037.11,0.0,0.555,2e-05,33.51276]
[1778659380602,205.12,81036.5,0.0,0.55499,2e-05,33.51267]
[1778659383622,205.12,81028.44,0.0,0.55481,2e-05,33.51148]
[1778659384629,205.12,81020.83,0.0,0.55463,2e-05,33.51035]
[1778659389664,205.12,81025.4,0.0,0.55474,2e-05,33.51103]
[1778659394700,205.12,81024.71,0.0,0.55472,2e-05,33.51093]
[1778659397722,205.12,81039.01,0.0,0.55505,2e-05,33.51304]
[1778659402756,205.12,81036.98,0.0,0.555,2e-05,33.51274]
[1778659408558,36.03,81045.15,0.0,0.57841,0.00013,33.18257]
[1778659413563,36.0,81049.92,0.0,0.57908,0.00013,33.17027]
[1778659418568,35.97,81047.42,0.0,0.57882,0.00013,33.17374]
[1778659423573,35.94,81046.37,0.0,0.57873,0.00013,33.17478]
[1778659428578,35.92,81046.1,0.0,0.57874,0.00013,33.1745]
[1778659433583,35.9,81044.66,0.0,0.57859,0.00013,33.17638]
[1778659438588,35.88,81043.03,0.0,0.57842,0.00013,33.17862]
[1778659443593,35.86,81042.86,0.0,0.57843,0.00013,33.17838]
[1778659448598,35.84,81043.72,0.0,0.57857,0.00013,33.17639]
[1778659453603,35.83,81043.18,0.0,0.57852,0.00013,33.17691]
[1778659458608,35.81,81039.72,0.0,0.5781,0.00013,33.18255]
[1778659464182,35.8,81039.47,0.0,0.5781,0.00013,33.18258]
[1778659469619,35.79,81039.14,0.0,0.57807,0.00013,33.18284]
[1778659474624,35.78,81037.09,0.0,0.57783,0.00013,33.18317]
[1778659479629,35.77,81036.05,0.0,0.57771,0.00013,33.18471]
[1778659485329,35.76,81036.24,0.0,0.57775,0.00013,33.18412]
[1778659490641,35.75,81039.26,0.0,0.57815,0.00013,33.17866]
[1778659495646,35.75,81040.37,0.0,0.57831,0.00013,33.17654]
[1778659500651,35.74,81042.27,0.0,0.57856,0.00013,33.17303]
[1778659505656,35.74,81044.87,0.0,0.57891,0.00013,33.1683]
[1778659510660,35.73,81045.4,0.0,0.57898,0.00013,33.16723]
[1778659510671,35.73,81045.4,0.0,0.57898,0.00013,33.16723]
[1778659511661,35.73,81045.54,0.0,0.579,0.00013,33.16695]
[1778659516666,35.69,81040.26,0.0,0.57839,0.00013,33.17506]
[1778659517860,35.65,81038.85,0.0,0.57827,0.00013,33.17645]
[1778659518668,35.62,81038.97,0.0,0.57835,0.00013,33.1752]
[1778659524604,35.43,81039.72,0.0,0.57878,0.00013,33.16837]
[1778659529640,35.31,81039.72,0.0,0.579,0.00013,33.16465]
[1778659534673,35.21,81035.68,0.0,0.57866,0.00013,33.16577]
[1778659540694,35.1,81033.95,0.0,0.57862,0.00013,33.16578]
[1778659546700,35.02,81034.96,0.0,0.5789,0.00013,33.16148]
[1778659546767,35.02,81034.96,0.0,0.5789,0.00013,33.16148]
[1778659547701,35.01,81034.74,0.0,0.57889,0.00013,33.16153]
[1778659548653,35.01,81034.74,0.0,0.57889,0.00013,33.16153]
[1778659548702,35.0,81034.73,0.0,0.57891,0.00013,33.1612]
[1778659549703,34.99,81027.35,0.0,0.57796,0.00013,33.17413]
[1778659554708,34.93,81028.63,0.0,0.57823,0.00013,33.17014]
[1778659559713,34.88,81027.07,0.0,0.57811,0.00013,33.17156]
[1778659564718,34.83,81027.46,0.0,0.57825,0.00013,33.16933]
[1778659565719,34.82,81019.74,0.0,0.57725,0.00013,33.18271]
[1778659570725,34.75,81017.68,0.0,0.5771,0.00013,33.18436]
[1778659575494,34.7,81017.69,0.0,0.57719,0.00013,33.18298]
[1778659575501,34.7,81017.69,0.0,0.57719,0.00013,33.18298]
[1778659575564,34.69,81017.69,0.0,0.57721,0.00013,33.18267]
[1778659575850,34.69,81017.69,0.0,0.57721,0.00013,33.18267]
[1778659575913,34.69,81017.69,0.0,0.57721,0.00013,33.18267]
[1778659577734,34.68,81003.33,0.0,0.57531,0.00013,33.20769]
[1778659578735,34.67,80994.26,0.0,0.57412,0.00013,33.22303]
[1778659583741,34.63,80995.51,0.0,0.57435,0.00013,33.21983]
[1778659588746,34.61,80998.22,0.0,0.57476,0.00013,33.21441]
[1778659593751,34.58,80993.69,0.0,0.57421,0.00013,33.2185]
[1778659598756,34.56,80997.47,0.0,0.57475,0.00013,33.21134]
[1778659603772,34.55,81000.02,0.0,0.5751,0.00013,33.20678]
[1778659608776,34.55,81002.13,0.0,0.57538,0.00013,33.20321]
[1778659613780,34.55,81001.22,0.0,0.57526,0.00013,33.20474]
[1778659618786,34.54,81001.96,0.0,0.57538,0.00013,33.20318]
[1778659624792,34.53,81001.89,0.0,0.57538,0.00013,33.20306]
[1778659629797,34.53,81002.34,0.0,0.57545,0.00013,33.20214]
[1778659634803,34.53,81002.46,0.0,0.57547,0.00013,33.20182]
[1778659639808,34.52,81004.4,0.0,0.57574,0.00013,33.19835]
[1778659644813,34.52,81003.74,0.0,0.57565,0.00013,33.19948]
[1778659649818,34.52,81002.92,0.0,0.57554,0.00013,33.20086]
[1778659654823,34.52,81004.29,0.0,0.57574,0.00013,33.19545]
[1778659656825,34.51,80982.01,0.0,0.57276,0.00013,33.23356]
[1778659657935,34.51,80981.63,0.0,0.57271,0.00013,33.23412]
[1778659658827,34.51,80980.35,0.0,0.57254,0.00013,33.23619]
[1778659663832,34.5,80979.79,0.0,0.57249,0.00013,33.23684]
[1778659669838,34.49,80980.69,0.0,0.57263,0.00013,33.23504]
[1778659675844,34.47,80981.33,0.0,0.57273,0.00013,33.23366]
[1778659680849,34.46,80982.16,0.0,0.57286,0.00013,33.23201]
[1778659685854,34.46,80980.89,0.0,0.5727,0.00013,33.23399]
[1778659691812,34.45,80979.86,0.0,0.57257,0.00013,33.23561]
[1778659697855,34.45,80978.97,0.0,0.57245,0.00013,33.23706]
[1778659702552,34.45,80978.36,0.0,0.57237,0.00013,33.23808]
[1778659702653,34.45,80978.36,0.0,0.57237,0.00013,33.23809]
[1778659706582,34.45,80978.15,0.0,0.57234,0.00013,33.23844]
[1778659706683,34.45,80978.15,0.0,0.57234,0.00013,33.23844]
[1778659711952,34.45,80977.43,0.0,0.57225,0.00013,33.2367]
[1778659717888,34.46,80977.25,0.0,0.57222,0.00013,33.23703]
[1778659722893,34.46,80977.01,0.0,0.57218,0.00013,33.23746]
[1778659727898,34.46,80975.86,0.0,0.57203,0.00013,33.23939]
[1778659732903,34.46,80974.68,0.0,0.57186,0.00013,33.24145]
[1778659737908,34.46,80976.05,0.0,0.57204,0.00013,33.23924]
[1778659742913,34.46,80977.52,0.0,0.57224,0.00013,33.23679]
[1778659748208,34.46,80977.79,0.0,0.57228,0.00013,33.2363]
[1778659753924,34.46,80977.33,0.0,0.57222,0.00013,33.23702]
[1778659758929,34.46,80977.15,0.0,0.5722,0.00013,33.23731]
[1778659763934,34.46,80977.95,0.0,0.57231,0.00013,33.23593]
[1778659768939,34.46,80979.33,0.0,0.5725,0.00013,33.23356]
[1778659773944,34.44,80985.02,0.0,0.57329,0.00013,33.22072]
[1778659778948,34.43,80985.36,0.0,0.57335,0.00013,33.21983]
[1778659783953,34.42,80982.14,0.0,0.57294,0.00013,33.22505]
[1778659788958,34.42,80978.94,0.0,0.57251,0.00013,33.23041]
[1778659794964,34.42,80979.45,0.0,0.57258,0.00013,33.22953]
[1778659799970,34.42,80978.92,0.0,0.5725,0.00013,33.23042]
[1778659800007,34.42,80978.92,0.0,0.5725,0.00013,33.23042]
[1778659800402,34.42,80978.92,0.0,0.5725,0.00013,33.23042]
[1778659800492,34.42,80978.92,0.0,0.5725,0.00013,33.23042]
[1778659800497,34.42,80978.92,0.0,0.5725,0.00013,33.23042]
[1778659808148,34.42,80981.39,0.0,0.57284,0.00013,33.22623]
[1778659808979,34.41,80987.41,0.0,0.57367,0.00013,33.21566]
[1778659813984,34.35,80992.98,0.0,0.57452,0.00013,33.20453]
[1778659818989,34.31,80993.62,0.0,0.57469,0.00013,33.20217]
[1778659824995,34.26,80990.96,0.0,0.5744,0.00014,33.2056]
[1778659830000,34.23,80989.43,0.0,0.57425,0.00014,33.20732]
[1778659830530,34.23,80989.43,0.0,0.57425,0.00014,33.20732]
[1778659831001,34.22,80989.45,0.0,0.57427,0.00014,33.20417]
[1778659836007,34.2,80988.78,0.0,0.57423,0.00014,33.20459]
[1778659841013,34.18,80990.59,0.0,0.57451,0.00014,33.20087]
[1778659847020,34.17,80990.44,0.0,0.5745,0.00014,33.20095]
[1778659852940,34.19,80988.18,0.0,0.57415,0.00014,33.20549]
[1778659854954,34.18,80985.04,0.0,0.57375,0.00014,33.21057]
[1778659855241,34.18,80985.04,0.0,0.57375,0.00014,33.21057]
[1778659857031,34.17,80973.79,0.0,0.57223,0.00014,33.22961]
[1778659863010,34.13,80973.71,0.0,0.57229,0.00014,33.22865]
[1778659868046,34.1,80973.62,0.0,0.57233,0.00014,33.22807]
[1778659873047,34.08,80973.33,0.0,0.57233,0.00014,33.22796]
[1778659878052,34.08,80971.31,0.0,0.57205,0.00014,33.23134]
[1778659883057,34.15,80971.75,0.0,0.57199,0.00014,33.23251]
[1778659888062,34.21,80971.72,0.0,0.57189,0.00014,33.23411]
[1778659893067,34.26,80971.99,0.0,0.57185,0.00014,33.23195]
[1778659898072,34.3,80971.9,0.0,0.57177,0.00014,33.23311]
[1778659903077,34.34,80971.91,0.0,0.57171,0.00013,33.23393]
[1778659909083,34.36,80977.12,0.0,0.57238,0.00013,33.22585]
[1778659914088,34.34,80976.49,0.0,0.57233,0.00013,33.2264]
[1778659919093,34.28,80976.44,0.0,0.57243,0.00014,33.22485]
[1778659924098,34.23,80977.46,0.0,0.57265,0.00014,33.22181]
[1778659930104,34.18,80978.72,0.0,0.5729,0.00014,33.21844]
[1778659932677,34.2,80975.96,0.0,0.57249,0.00014,33.22366]
[1778659932708,34.2,80975.96,0.0,0.57249,0.00014,33.22366]
[1778659932809,34.21,80975.96,0.0,0.57247,0.00014,33.22391]
[1778659933237,34.21,80975.96,0.0,0.57247,0.00014,33.22391]
[1778659933267,34.21,80975.96,0.0,0.57247,0.00014,33.22391]
[1778659934108,34.21,80973.58,0.0,0.57215,0.00014,33.22786]
[1778659935109,34.21,80963.62,0.0,0.5708,0.00014,33.24439]
[1778659940115,34.22,80963.81,0.0,0.57082,0.00014,33.24425]
[1778659942329,34.22,80963.85,0.0,0.57082,0.00014,33.24423]
[1778659942364,34.22,80963.85,0.0,0.57082,0.00014,33.24423]
[1778659943118,34.22,80963.66,0.0,0.57079,0.00014,33.24458]
[1778659947123,34.23,80957.8,0.0,0.56998,0.00014,33.2543]
[1778659952128,34.24,80957.38,0.0,0.56991,0.00014,33.25231]
[1778659957146,34.25,80957.74,0.0,0.56994,0.00014,33.25197]
[1778659962151,34.26,80954.49,0.0,0.56949,0.00014,33.25743]
[1778659967156,34.27,80954.56,0.0,0.56948,0.00014,33.25755]
[1778659972161,34.28,80953.14,0.0,0.56927,0.00014,33.26004]
[1778659978167,34.29,80951.87,0.0,0.56908,0.00014,33.26234]
[1778659984173,34.3,80952.72,0.0,0.56918,0.00014,33.2612]
[1778659990178,34.31,80952.71,0.0,0.56917,0.00014,33.26136]
[1778659994182,34.31,80959.5,0.0,0.57009,0.00014,33.25049]
[1778659999188,34.3,80960.8,0.0,0.57028,0.00014,33.24817]
[1778660001190,34.3,80953.87,0.0,0.56935,0.00014,33.25927]
[1778660006195,34.3,80953.04,0.0,0.56923,0.00014,33.26069]
[1778660011200,34.3,80958.26,0.0,0.56993,0.00014,33.24942]
[1778660016206,34.3,80959.27,0.0,0.57008,0.00014,33.24765]
[1778660022118,34.29,80959.9,0.0,0.57018,0.00014,33.24646]
[1778660027154,34.28,80962.8,0.0,0.57059,0.00014,33.24151]
[1778660030220,34.27,80973.01,0.0,0.57199,0.00014,33.22437]
[1778660036219,34.24,80974.96,0.0,0.5723,0.00014,33.22038]
[1778660041231,34.22,80976.9,0.0,0.57258,0.00014,33.21681]
[1778660046236,34.26,80981.1,0.0,0.5731,0.00014,33.21053]
[1778660051241,34.25,80983.74,0.0,0.57346,0.00014,33.20587]
[1778660056246,34.21,80984.65,0.0,0.57366,0.00014,33.20322]
[1778660061251,34.17,80982.94,0.0,0.57349,0.00014,33.20521]
[1778660066256,34.14,80980.77,0.0,0.57324,0.00014,33.2081]
[1778660071261,34.12,80982.39,0.0,0.57351,0.00014,33.20168]
[1778660076266,34.1,80985.1,0.0,0.57391,0.00014,33.19648]
[1778660081271,34.08,80982.61,0.0,0.5736,0.00014,33.20036]
[1778660086275,34.07,80981.58,0.0,0.57349,0.00014,33.20177]
[1778660091280,34.06,80978.68,0.0,0.57312,0.00014,33.20635]
[1778660095278,34.05,80978.69,0.0,0.57313,0.00014,33.20612]
[1778660095284,34.05,80978.55,0.0,0.57312,0.00014,33.20629]
[1778660095317,34.05,80978.55,0.0,0.57312,0.00014,33.20629]
[1778660098287,34.04,80986.49,0.0,0.5742,0.00014,33.19247]
[1778660103292,34.04,80985.19,0.0,0.57403,0.00014,33.19468]
[1778660108297,34.04,80987.61,0.0,0.57436,0.00014,33.19045]
[1778660113303,34.04,80988.31,0.0,0.57445,0.00014,33.18926]
[1778660118308,34.04,80990.64,0.0,0.57476,0.00014,33.18525]
[1778660121961,34.05,80991.92,0.0,0.57493,0.00014,33.18307]
[1778660122004,34.05,80991.92,0.0,0.57493,0.00014,33.18307]
[1778660122062,34.05,80991.92,0.0,0.57493,0.00014,33.18311]
[1778660122332,34.05,80991.92,0.0,0.57493,0.00014,33.18311]
[1778660122361,34.05,80991.92,0.0,0.57493,0.00014,33.18311]
[1778660123313,34.05,80993.85,0.0,0.57519,0.00014,33.17975]
[1778660125080,34.05,80994.02,0.0,0.57521,0.00014,33.17948]
[1778660125110,34.05,80994.02,0.0,0.57521,0.00014,33.17948]
[1778660125173,34.05,80994.02,0.0,0.57521,0.00014,33.17952]
[1778660130428,34.06,80993.49,0.0,0.57512,0.00014,33.18065]
[1778660136326,34.07,81000.91,0.0,0.57611,0.00014,33.16483]
[1778660141958,34.09,81003.1,0.0,0.57638,0.00014,33.16136]
[1778660147337,34.1,81005.58,0.0,0.57669,0.00014,33.15726]
[1778660148719,34.1,81005.68,0.0,0.5767,0.00014,33.15715]
[1778660148751,34.1,81005.68,0.0,0.5767,0.00014,33.15715]
[1778660149339,34.11,81005.68,0.0,0.5767,0.00014,33.15723]
[1778660149871,34.11,81005.68,0.0,0.5767,0.00014,33.15723]
[1778660149909,34.11,81005.68,0.0,0.5767,0.00014,33.15723]
[1778660150340,34.12,81007.45,0.0,0.57691,0.00014,33.15444]
[1778660152993,34.14,81012.63,0.0,0.57757,0.00014,33.1457]
[1778660153025,34.14,81012.63,0.0,0.57757,0.00014,33.1457]
[1778660153115,34.16,81012.63,0.0,0.57755,0.00014,33.14604]
[1778660158348,34.2,81014.03,0.0,0.57765,0.00014,33.14493]
[1778660164354,34.24,81019.29,0.0,0.57829,0.00013,33.13651]
[1778660168472,34.26,81019.73,0.0,0.57831,0.00013,33.13624]
[1778660171913,34.27,81024.84,0.0,0.57898,0.00013,33.12706]
[1778660172368,34.27,81031.46,0.0,0.57987,0.00013,33.1147]
[1778660176689,34.28,81033.09,0.0,0.58007,0.00013,33.11192]
[1778660178734,34.29,81034.49,0.0,0.58025,0.00013,33.10942]
[1778660178778,34.29,81034.49,0.0,0.58025,0.00013,33.10942]
[1778660184381,34.31,81041.94,0.0,0.58121,0.00013,33.09594]
[1778660189386,34.33,81042.27,0.0,0.58122,0.00013,33.09581]
[1778660194391,34.34,81042.61,0.0,0.58125,0.00013,33.09261]
[1778660200364,34.35,81043.16,0.0,0.5813,0.00013,33.09202]
[1778660205399,34.36,81042.72,0.0,0.58122,0.00013,33.09314]
[1778660210407,34.37,81041.45,0.0,0.58104,0.00013,33.09581]
[1778660215412,34.37,81041.7,0.0,0.58106,0.00013,33.0955]
[1778660218415,34.38,81047.77,0.0,0.58187,0.00013,33.08394]
[1778660219242,34.38,81047.77,0.0,0.58187,0.00013,33.08394]
[1778660224265,34.32,81051.44,0.0,0.58247,0.00013,33.07491]
[1778660229319,34.24,81054.14,0.0,0.583,0.00013,33.06659]
[1778660234336,34.2,81050.27,0.0,0.58255,0.00013,33.07301]
[1778660238435,34.14,81060.22,0.0,0.58402,0.00013,33.05089]
[1778660243440,34.09,81057.71,0.0,0.58377,0.00014,33.05435]
[1778660246443,34.08,81050.32,0.0,0.58281,0.00014,33.06847]
[1778660251448,34.1,81051.6,0.0,0.58293,0.00014,33.0639]
[1778660254451,34.08,81060.36,0.0,0.58417,0.00014,33.0454]
[1778660259456,34.05,81060.28,0.0,0.58421,0.00014,33.04453]
[1778660264540,34.01,81056.55,0.0,0.58379,0.00014,33.05068]
[1778660269598,33.99,81057.62,0.0,0.58398,0.00014,33.0476]
[1778660274630,33.97,81056.27,0.0,0.58383,0.00014,33.04982]
[1778660276474,33.98,81042.53,0.0,0.58194,0.00014,33.07768]
[1778660281479,34.02,81040.2,0.0,0.58155,0.00014,33.08348]
[1778660286496,34.05,81040.05,0.0,0.58148,0.00014,33.0847]
[1778660291497,34.07,81039.29,0.0,0.58133,0.00014,33.08699]
[1778660296511,34.11,81036.8,0.0,0.58092,0.00014,33.09312]
[1778660301609,34.15,81037.25,0.0,0.58089,0.00014,33.09373]
[1778660306104,34.18,81029.15,0.0,0.57976,0.00014,33.10996]
[1778660308506,34.19,81030.01,0.0,0.57985,0.00013,33.10878]
[1778660313511,34.21,81031.96,0.0,0.58008,0.00013,33.10277]
[1778660314417,34.21,81031.96,0.0,0.58008,0.00013,33.10277]
[1778660314418,34.21,81031.96,0.0,0.58008,0.00013,33.10277]
[1778660314479,34.22,81031.96,0.0,0.58007,0.00013,33.1029]
[1778660314683,34.22,81031.96,0.0,0.58007,0.00013,33.1029]
[1778660315512,34.22,81032.36,0.0,0.58011,0.00013,33.10229]
[1778660316513,34.23,81040.53,0.0,0.5812,0.00013,33.08682]
[1778660318257,34.23,81042.27,0.0,0.58143,0.00013,33.08367]
[1778660323520,34.26,81042.7,0.0,0.58142,0.00013,33.08392]
[1778660328525,34.29,81042.34,0.0,0.58133,0.00013,33.08538]
[1778660333530,34.3,81039.25,0.0,0.58089,0.00013,33.0918]
[1778660338535,34.31,81037.68,0.0,0.58066,0.00013,33.09513]
[1778660343540,34.32,81034.9,0.0,0.58027,0.00013,33.10059]
[1778660348549,34.32,81033.83,0.0,0.58013,0.00013,33.10264]
[1778660351271,34.32,81030.68,0.0,0.57971,0.00013,33.10856]
[1778660352259,34.32,81030.68,0.0,0.57971,0.00013,33.10854]
[1778660352553,34.31,81031.09,0.0,0.57976,0.00013,33.10775]
[1778660353328,34.31,81031.09,0.0,0.57976,0.00013,33.10775]
[1778660355690,34.31,81027.05,0.0,0.57922,0.00013,33.11525]
[1778660355805,34.31,81027.05,0.0,0.57922,0.00013,33.11525]
[1778660358559,34.32,81018.23,0.0,0.57803,0.00013,33.13173]
[1778660364564,34.3,81019.16,0.0,0.57818,0.00013,33.12957]
[1778660370556,34.31,81021.0,0.0,0.57842,0.00013,33.12628]
[1778660376576,34.31,81021.73,0.0,0.57852,0.00013,33.12204]
[1778660381581,34.29,81019.9,0.0,0.5783,0.00013,33.12494]
[1778660386587,34.28,81020.01,0.0,0.57834,0.00013,33.12434]
[1778660391592,34.27,81018.12,0.0,0.57811,0.00013,33.12744]
[1778660396597,34.26,81018.78,0.0,0.57822,0.00013,33.12589]
[1778660401602,34.25,81019.05,0.0,0.57827,0.00013,33.12513]
[1778660406607,34.24,81021.65,0.0,0.57863,0.00013,33.12014]
[1778660411612,34.25,81024.36,0.0,0.57898,0.00013,33.11532]
[1778660416617,34.25,81026.83,0.0,0.57932,0.00013,33.11072]
[1778660421622,34.22,81023.84,0.0,0.57897,0.00013,33.11532]
[1778660426949,34.18,81024.21,0.0,0.57909,0.00014,33.11353]
[1778660432989,34.15,81024.46,0.0,0.57919,0.00014,33.10901]
[1778660438639,34.12,81024.94,0.0,0.57931,0.00014,33.10721]
[1778660439650,34.12,81024.93,0.0,0.57931,0.00014,33.1071]
[1778660451116,34.08,81026.44,0.0,0.57959,0.00014,33.10301]
[1778660452643,34.08,81026.44,0.0,0.57959,0.00014,33.10301]
[1778660452653,34.07,81033.88,0.0,0.58061,0.00014,33.08865]
[1778660453654,34.08,81046.24,0.0,0.58228,0.00014,33.06464]
[1778660458659,34.09,81048.02,0.0,0.5825,0.00014,33.06147]
[1778660464668,34.1,81050.35,0.0,0.58279,0.00014,33.05726]
[1778660469672,34.11,81049.35,0.0,0.58264,0.00014,33.05955]
[1778660474677,34.11,81047.62,0.0,0.58239,0.00014,33.06317]
[1778660479682,34.12,81047.88,0.0,0.58242,0.00014,33.06279]
[1778660484687,34.12,81046.97,0.0,0.58229,0.00014,33.06462]
[1778660489692,34.12,81042.91,0.0,0.58175,0.00014,33.07249]
[1778660494697,34.11,81040.95,0.0,0.5815,0.00014,33.07316]
[1778660499703,34.1,81039.03,0.0,0.58126,0.00014,33.07667]
[1778660504708,34.1,81040.17,0.0,0.58142,0.00014,33.07419]
[1778660509713,34.08,81039.58,0.0,0.58138,0.00014,33.07481]
[1778660514733,34.07,81038.71,0.0,0.58128,0.00014,33.07605]
[1778660519738,34.05,81038.15,0.0,0.58123,0.00014,33.07672]
[1778660521376,34.05,81038.15,0.0,0.58124,0.00014,33.07664]
[1778660521739,34.05,81037.18,0.0,0.58111,0.00014,33.07843]
[1778660523367,34.05,81037.02,0.0,0.58109,0.00014,33.07867]
[1778660523740,34.04,81040.31,0.0,0.58155,0.00014,33.07212]
[1778660526808,34.04,81041.44,0.0,0.58171,0.00014,33.06974]
[1778660527652,34.03,81041.44,0.0,0.58172,0.00014,33.06964]
[1778660532749,34.02,81040.2,0.0,0.58158,0.00014,33.07154]
[1778660538729,34.0,81039.74,0.0,0.58155,0.00014,33.07188]
[1778660541750,34.0,81045.44,0.0,0.58233,0.00014,33.06053]
[1778660543026,34.0,81044.07,0.0,0.58214,0.00014,33.0632]
[1778660546571,33.99,81045.13,0.0,0.58229,0.00014,33.06099]
[1778660551821,33.99,81046.27,0.0,0.58246,0.00014,33.0556]
[1778660557780,33.99,81046.44,0.0,0.58249,0.00014,33.05515]
[1778660562785,33.98,81043.28,0.0,0.58208,0.00014,33.06121]
[1778660567790,33.98,81045.47,0.0,0.58238,0.00014,33.05674]
[1778660573796,33.97,81047.01,0.0,0.5826,0.00014,33.05357]
[1778660578801,33.97,81048.11,0.0,0.58275,0.00014,33.05134]
[1778660583806,33.97,81047.84,0.0,0.58272,0.00014,33.05179]
[1778660589812,33.97,81048.92,0.0,0.58287,0.00014,33.04959]
[1778660594817,33.97,81050.3,0.0,0.58305,0.00014,33.04681]
[1778660599825,33.97,81049.89,0.0,0.583,0.00014,33.04762]
[1778660603408,33.97,81049.21,0.0,0.58291,0.00014,33.04897]
[1778660608834,33.97,81049.97,0.0,0.58301,0.00014,33.04739]
[1778660613839,33.97,81049.91,0.0,0.58301,0.00014,33.0445]
[1778660618844,33.97,81050.28,0.0,0.58306,0.00014,33.04377]
[1778660624355,33.97,81050.74,0.0,0.58313,0.00014,33.04284]
[1778660629855,33.97,81050.79,0.0,0.58313,0.00014,33.04271]
[1778660634860,33.96,81045.33,0.0,0.5824,0.00014,33.05351]
[1778660639865,33.95,81044.02,0.0,0.58224,0.00014,33.05581]
[1778660644870,33.94,81042.74,0.0,0.58208,0.00014,33.05797]
[1778660646872,33.94,81031.06,0.0,0.58051,0.00014,33.08054]
[1778660652878,33.91,81032.76,0.0,0.5808,0.00014,33.07631]
[1778660658884,33.89,81033.31,0.0,0.58091,0.00014,33.0746]
[1778660663889,33.88,81031.44,0.0,0.58067,0.00014,33.07801]
[1778660668894,33.88,81033.65,0.0,0.58098,0.00014,33.07349]
[1778660673899,33.87,81034.1,0.0,0.58106,0.00014,33.06936]
[1778660678904,33.86,81026.56,0.0,0.58006,0.00014,33.08358]
[1778660683908,33.84,81027.17,0.0,0.58017,0.00014,33.08186]
[1778660688913,33.83,81026.91,0.0,0.58016,0.00014,33.08195]
[1778660693918,33.81,81025.16,0.0,0.57995,0.00014,33.08492]
[1778660698924,33.8,81027.08,0.0,0.58023,0.00014,33.08089]
[1778660704921,33.8,81032.43,0.0,0.58097,0.00014,33.07034]
[1778660709939,33.8,81032.56,0.0,0.58099,0.00014,33.07005]
[1778660714944,33.8,81032.55,0.0,0.58098,0.00014,33.07007]
[1778660720950,33.8,81032.72,0.0,0.58101,0.00014,33.06969]
[1778660724534,33.8,81032.34,0.0,0.58096,0.00014,33.07042]
[1778660726957,33.8,81041.84,0.0,0.58225,0.00014,33.05178]
[1778660728516,33.8,81044.64,0.0,0.58263,0.00014,33.04628]
[1778660733964,33.82,81048.93,0.0,0.58318,0.00014,33.03532]
[1778660736010,33.83,81052.41,0.0,0.58364,0.00014,33.02856]
[1778660736967,33.83,81052.77,0.0,0.58368,0.00014,33.02795]
[1778660741972,33.85,81058.53,0.0,0.58442,0.00014,33.01697]
[1778660746982,33.87,81059.89,0.0,0.58457,0.00014,33.01496]
[1778660751987,33.89,81062.18,0.0,0.58484,0.00014,33.01095]
[1778660756992,33.91,81063.65,0.0,0.585,0.00014,33.00856]
[1778660758599,33.91,81066.25,0.0,0.58535,0.00014,33.00334]
[1778660763999,33.94,81069.59,0.0,0.58575,0.00014,32.99727]
[1778660769003,33.96,81074.86,0.0,0.58643,0.00014,32.98706]
[1778660774012,33.97,81071.27,0.0,0.58591,0.00014,32.99517]
[1778660779018,33.89,81069.17,0.0,0.5858,0.00014,32.9962]
[1778660784028,33.82,81070.19,0.0,0.58609,0.00014,32.99138]
[1778660785029,33.81,81079.86,0.0,0.58742,0.00014,32.97056]
[1778660787339,33.79,81082.07,0.0,0.58775,0.00014,32.96522]
[1778660787398,33.79,81082.07,0.0,0.58775,0.00014,32.96522]
[1778660793037,33.76,81086.22,0.0,0.5884,0.00014,32.95184]
[1778660798043,33.74,81087.92,0.0,0.58868,0.00014,32.9473]
[1778660803048,33.72,81090.2,0.0,0.58902,0.00014,32.94171]
[1778660808053,33.71,81091.13,0.0,0.58917,0.00014,32.93924]
[1778660813058,33.7,81092.94,0.0,0.58943,0.00014,32.93496]
[1778660816361,33.7,81094.01,0.0,0.58958,0.00014,32.93248]
[1778660821379,33.69,81097.31,0.0,0.59005,0.00014,32.92478]
[1778660826088,33.69,81096.82,0.0,0.59,0.00014,32.92571]
[1778660827072,33.69,81089.31,0.0,0.58898,0.00014,32.94219]
[1778660831076,33.68,81081.57,0.0,0.58793,0.00014,32.95877]
[1778660836081,33.66,81082.63,0.0,0.58811,0.00014,32.95586]
[1778660841085,33.66,81086.71,0.0,0.58868,0.00014,32.94668]
[1778660846090,33.65,81086.76,0.0,0.5887,0.00014,32.9464]
[1778660848092,33.65,81080.49,0.0,0.58785,0.00014,32.9599]
[1778660851832,33.64,81078.83,0.0,0.58765,0.00014,32.96016]
[1778660851857,33.64,81078.83,0.0,0.58765,0.00014,32.96016]
[1778660856100,33.63,81073.02,0.0,0.58689,0.00014,32.97204]
[1778660861105,33.61,81068.03,0.0,0.58624,0.00014,32.98189]
[1778660861668,33.61,81068.03,0.0,0.58624,0.00014,32.98189]
[1778660863856,33.6,81066.87,0.0,0.5861,0.00014,32.98401]
[1778660864912,33.6,81066.87,0.0,0.58611,0.00014,32.98386]
[1778660869098,33.58,81058.78,0.0,0.58503,0.00014,33.0003]
[1778660874100,33.6,81057.46,0.0,0.58482,0.00014,33.00364]
[1778660879123,33.61,81056.36,0.0,0.58465,0.00014,33.00631]
[1778660884127,33.61,81047.82,0.0,0.58346,0.00014,33.02411]
[1778660889173,33.61,81051.2,0.0,0.58392,0.00014,33.01723]
[1778660894178,33.61,81049.38,0.0,0.58368,0.00014,33.02095]
[1778660899183,33.62,81053.31,0.0,0.58421,0.00014,33.01297]
[1778660904188,33.62,81052.64,0.0,0.58411,0.00014,33.01447]
[1778660905189,33.62,81046.04,0.0,0.5832,0.00014,33.0281]
[1778660906190,33.63,81040.16,0.0,0.58239,0.00014,33.04003]
[1778660911195,33.63,81042.19,0.0,0.58265,0.00014,33.03328]
[1778660914452,33.64,81042.25,0.0,0.58265,0.00014,33.03338]
[1778660919463,33.65,81039.74,0.0,0.5823,0.00014,33.03862]
[1778660924470,33.65,81039.81,0.0,0.5823,0.00014,33.03864]
[1778660929514,33.65,81039.36,0.0,0.58223,0.00014,33.03962]
[1778660934550,33.65,81036.29,0.0,0.58181,0.00014,33.04567]
[1778660939595,33.65,81034.64,0.0,0.58159,0.00014,33.04882]
[1778660944650,33.64,81032.14,0.0,0.58126,0.00014,33.05357]
[1778660949668,33.63,81030.92,0.0,0.58111,0.00014,33.05572]
[1778660954687,33.63,81029.63,0.0,0.58095,0.00014,33.05798]
[1778660959728,33.62,81029.53,0.0,0.58095,0.00014,33.05791]
[1778660961435,33.61,81029.15,0.0,0.5809,0.00014,33.05854]
[1778660961482,33.61,81029.15,0.0,0.5809,0.00014,33.05854]
[1778660962245,33.61,81028.91,0.0,0.58087,0.00014,33.05895]
[1778660965248,33.62,81022.4,0.0,0.57996,0.00014,33.07203]
[1778660970253,33.64,81022.26,0.0,0.5799,0.00014,33.07293]
[1778660976259,33.66,81023.18,0.0,0.58,0.00014,33.06873]
[1778660981264,33.67,81025.01,0.0,0.58024,0.00014,33.06544]
[1778660987270,33.67,81025.9,0.0,0.58035,0.00014,33.06389]
[1778660992275,33.68,81025.26,0.0,0.58025,0.00014,33.06525]
[1778660997280,33.68,81027.03,0.0,0.5805,0.00014,33.06184]
[1778661002284,33.68,81027.72,0.0,0.58059,0.00014,33.06044]
[1778661007289,33.67,81028.05,0.0,0.58064,0.00014,33.05971]
[1778661012294,33.67,81028.89,0.0,0.58077,0.00014,33.05796]
[1778661014296,33.67,81022.63,0.0,0.5799,0.00014,33.07016]
[1778661019301,33.68,81021.72,0.0,0.57976,0.00014,33.07217]
[1778661024306,33.68,81022.31,0.0,0.57984,0.00014,33.0712]
[1778661029311,33.69,81023.8,0.0,0.58003,0.00014,33.06846]
[1778661032554,33.69,81024.07,0.0,0.58007,0.00014,33.06496]
[1778661032592,33.69,81024.07,0.0,0.58007,0.00014,33.06496]
[1778661036088,33.69,81024.39,0.0,0.58012,0.00014,33.06434]
[1778661036259,33.69,81024.39,0.0,0.58012,0.00014,33.06433]
[1778661041276,33.69,81022.56,0.0,0.57986,0.00014,33.06795]
[1778661042913,33.69,81019.61,0.0,0.57945,0.00014,33.07369]
[1778661045327,33.7,81013.4,0.0,0.57859,0.00014,33.08578]
[1778661048326,33.68,81008.23,0.0,0.57791,0.00014,33.09501]
[1778661050332,33.68,81001.34,0.0,0.57697,0.00014,33.10769]
[1778661055336,33.67,80997.6,0.0,0.57648,0.00014,33.11417]
[1778661057338,33.66,80989.52,0.0,0.57539,0.00014,33.1286]
[1778661058489,33.65,80988.08,0.0,0.5752,0.00014,33.13106]
[1778661058492,33.65,80988.08,0.0,0.5752,0.00014,33.13106]
[1778661058574,33.65,80988.08,0.0,0.5752,0.00014,33.13106]
[1778661062343,33.64,80994.42,0.0,0.5761,0.00014,33.1191]
[1778661067348,33.62,80989.96,0.0,0.57551,0.00014,33.12675]
[1778661072356,33.6,80988.73,0.0,0.57537,0.00014,33.12852]
[1778661074906,33.6,80990.63,0.0,0.57564,0.00014,33.12491]
[1778661074991,33.6,80990.63,0.0,0.57565,0.00014,33.12484]
[1778661079363,33.58,80982.8,0.0,0.57459,0.00014,33.13854]
[1778661084368,33.56,80978.39,0.0,0.57402,0.00014,33.14574]
[1778661089373,33.54,80981.29,0.0,0.57446,0.00014,33.14006]
[1778661094378,33.53,80979.42,0.0,0.57423,0.00014,33.14]
[1778661099383,33.51,80977.22,0.0,0.57395,0.00014,33.14347]
[1778661104388,33.49,80974.9,0.0,0.57366,0.00014,33.14708]
[1778661109392,33.48,80974.73,0.0,0.57366,0.00014,33.14701]
[1778661114397,33.47,80973.94,0.0,0.57358,0.00014,33.14803]
[1778661115398,33.46,80967.56,0.0,0.5727,0.00014,33.15911]
[1778661120401,33.44,80967.54,0.0,0.57273,0.00014,33.15864]
[1778661125406,33.43,80970.17,0.0,0.57312,0.00014,33.15373]
[1778661126170,33.43,80970.17,0.0,0.57312,0.00014,33.15373]
[1778661126184,33.43,80970.17,0.0,0.57312,0.00014,33.15373]
[1778661129410,33.44,80960.25,0.0,0.57172,0.00014,33.17118]
[1778661134415,33.46,80961.41,0.0,0.57184,0.00014,33.16976]
[1778661137276,33.47,80961.31,0.0,0.57182,0.00014,33.17011]
[1778661137375,33.47,80961.31,0.0,0.57181,0.00014,33.17022]
[1778661140422,33.49,80954.54,0.0,0.57085,0.00014,33.18208]
[1778661144426,33.5,80960.55,0.0,0.57166,0.00014,33.17224]
[1778661149431,33.51,80968.02,0.0,0.57269,0.00014,33.15946]
[1778661154436,33.51,80962.57,0.0,0.57194,0.00014,33.16589]
[1778661159442,33.51,80959.44,0.0,0.57149,0.00014,33.17144]
[1778661164132,33.52,80955.87,0.0,0.57098,0.00014,33.17768]
[1778661167779,33.53,80951.79,0.0,0.5704,0.00014,33.18487]
[1778661173455,33.55,80949.51,0.0,0.57005,0.00014,33.18913]
[1778661178460,33.57,80944.55,0.0,0.56934,0.00014,33.19758]
[1778661183181,33.57,80946.46,0.0,0.56959,0.00014,33.19467]
[1778661183187,33.57,80946.46,0.0,0.56959,0.00014,33.19467]
[1778661183199,33.57,80946.46,0.0,0.56959,0.00014,33.19467]
[1778661183252,33.57,80946.46,0.0,0.56959,0.00014,33.19467]
[1778661183282,33.58,80946.46,0.0,0.56959,0.00014,33.19471]
[1778661185467,33.58,80940.26,0.0,0.56873,0.00014,33.20485]
[1778661187110,33.58,80938.02,0.0,0.56842,0.00014,33.20846]
[1778661193475,33.58,80933.17,0.0,0.56775,0.00014,33.21614]
[1778661196478,33.55,80942.37,0.0,0.56906,0.00014,33.20085]
[1778661199633,33.53,80947.36,0.0,0.5698,0.00014,33.19199]
[1778661200482,33.52,80946.24,0.0,0.56965,0.00014,33.19364]
[1778661205487,33.51,80945.34,0.0,0.56955,0.00014,33.19486]
[1778661210580,33.49,80945.11,0.0,0.56954,0.00014,33.19485]
[1778661212479,33.48,80951.06,0.0,0.57039,0.00014,33.18174]
[1778661216504,33.46,80957.27,0.0,0.57128,0.00014,33.17087]
[1778661220508,33.45,80965.1,0.0,0.57238,0.00014,33.15721]
[1778661221555,33.45,80965.72,0.0,0.57247,0.00014,33.15612]
[1778661221607,33.45,80965.72,0.0,0.57247,0.00014,33.15612]
[1778661225996,33.45,80966.75,0.0,0.57262,0.00014,33.15426]
[1778661228536,33.45,80972.71,0.0,0.57344,0.00014,33.1439]
[1778661233559,33.46,80972.18,0.0,0.57336,0.00014,33.14493]
[1778661235128,33.46,80971.34,0.0,0.57324,0.00014,33.14641]
[1778661242530,33.46,80971.16,0.0,0.57321,0.00014,33.1468]
[1778661247534,33.43,80973.08,0.0,0.57353,0.00014,33.14265]
[1778661252538,33.4,80972.98,0.0,0.57357,0.00014,33.14197]
[1778661257560,33.4,80972.23,0.0,0.57347,0.00014,33.14326]
[1778661259562,33.4,80962.83,0.0,0.57216,0.00014,33.15975]
[1778661264567,33.4,80964.67,0.0,0.57241,0.00014,33.15662]
[1778661269572,33.41,80964.85,0.0,0.57243,0.00014,33.15637]
[1778661274577,33.41,80968.58,0.0,0.57295,0.00014,33.14697]
[1778661278581,33.4,80975.03,0.0,0.57386,0.00014,33.13535]
[1778661283586,33.38,80977.3,0.0,0.57422,0.00014,33.13069]
[1778661287021,33.37,80977.91,0.0,0.57432,0.00014,33.1293]
[1778661289592,33.36,80986.46,0.0,0.57552,0.00014,33.11365]
[1778661290584,33.36,80986.46,0.0,0.57552,0.00014,33.11365]
[1778661290593,33.36,80987.2,0.0,0.57562,0.00014,33.11228]
[1778661292592,33.36,80987.12,0.0,0.57561,0.00014,33.1124]
[1778661298105,33.36,80987.96,0.0,0.57573,0.00014,33.1108]
[1778661303606,33.36,80995.5,0.0,0.57678,0.00014,33.0969]
[1778661308611,33.37,80996.82,0.0,0.57695,0.00014,33.09467]
[1778661313616,33.37,80995.95,0.0,0.57681,0.00014,33.0965]
[1778661317620,33.38,80988.4,0.0,0.57576,0.00014,33.1105]
[1778661322625,33.37,80983.8,0.0,0.57514,0.00014,33.1186]
[1778661327630,33.36,80988.69,0.0,0.57583,0.00014,33.10951]
[1778661332635,33.36,80987.97,0.0,0.57574,0.00014,33.1078]
[1778661337640,33.36,80988.03,0.0,0.57575,0.00014,33.10763]
[1778661342645,33.35,80986.96,0.0,0.57561,0.00014,33.10951]
[1778661347650,33.35,80986.44,0.0,0.57554,0.00014,33.11036]
[1778661352655,33.35,80985.0,0.0,0.57535,0.00014,33.11285]
[1778661358661,33.34,80985.43,0.0,0.57542,0.00014,33.11195]
[1778661362665,33.34,80984.66,0.0,0.57532,0.00014,33.11326]
[1778661367670,33.34,80984.66,0.0,0.57532,0.00014,33.11317]
[1778661372675,33.33,80986.97,0.0,0.57564,0.00014,33.10893]
[1778661378681,33.34,80990.68,0.0,0.57616,0.00014,33.10212]
[1778661379675,33.34,80990.68,0.0,0.57615,0.00014,33.10222]
[1778661380682,33.34,81000.84,0.0,0.57756,0.00014,33.08336]
[1778661385689,33.36,81004.96,0.0,0.57809,0.00014,33.07615]
[1778661390694,33.37,81004.26,0.0,0.57798,0.00014,33.07776]
[1778661395699,33.37,81008.03,0.0,0.5785,0.00014,33.06771]
[1778661401704,33.39,81010.55,0.0,0.57883,0.00014,33.06324]
[1778661406709,33.39,81009.33,0.0,0.57865,0.00014,33.06578]
[1778661411714,33.4,81011.24,0.0,0.5789,0.00014,33.06233]
[1778661416719,33.4,81010.02,0.0,0.57872,0.00014,33.0649]
[1778661421724,33.41,81010.58,0.0,0.57879,0.00014,33.0639]
[1778661426729,33.42,81016.32,0.0,0.57957,0.00014,33.05307]
[1778661431734,33.42,81015.58,0.0,0.57945,0.00014,33.05477]
[1778661436738,33.43,81015.96,0.0,0.57949,0.00014,33.05426]
[1778661442745,33.43,81012.92,0.0,0.57907,0.00014,33.06017]
[1778661447750,33.43,81015.27,0.0,0.57939,0.00014,33.05573]
[1778661450480,33.44,81015.49,0.0,0.57941,0.00014,33.05536]
[1778661450753,33.44,81016.87,0.0,0.5796,0.00014,33.05271]
[1778661455754,33.44,81015.38,0.0,0.57939,0.00014,33.05281]
[1778661460781,33.45,81015.69,0.0,0.57943,0.00014,33.05228]
[1778661465810,33.44,81011.89,0.0,0.57891,0.00014,33.05957]
[1778661470836,33.44,81013.57,0.0,0.57914,0.00014,33.05635]
[1778661475849,33.45,81018.95,0.0,0.57987,0.00014,33.04608]
[1778661480898,33.45,81019.11,0.0,0.57988,0.00014,33.04597]
[1778661481764,33.45,81019.11,0.0,0.57988,0.00014,33.04597]
[1778661481782,33.46,81019.11,0.0,0.57988,0.00014,33.046]
[1778661483784,33.46,81011.58,0.0,0.57884,0.00014,33.06054]
[1778661485786,33.45,81005.82,0.0,0.57805,0.00014,33.07139]
[1778661491792,33.44,81006.05,0.0,0.57811,0.00014,33.07054]
[1778661496797,33.43,81006.2,0.0,0.57815,0.00014,33.07]
[1778661501802,33.42,81006.02,0.0,0.57813,0.00014,33.07012]
[1778661506807,33.42,81006.29,0.0,0.57818,0.00014,33.06943]
[1778661511812,33.41,81009.05,0.0,0.57858,0.00014,33.06105]
[1778661516817,33.42,81013.05,0.0,0.57913,0.00014,33.05349]
[1778661521822,33.42,81013.68,0.0,0.57921,0.00014,33.05236]
[1778661526827,33.38,81016.78,0.0,0.57971,0.00014,33.04516]
[1778661531832,33.35,81012.52,0.0,0.57918,0.00014,33.0523]
[1778661537790,33.31,81009.79,0.0,0.57888,0.00014,33.05633]
[1778661542842,33.29,81011.66,0.0,0.57919,0.00014,33.05191]
[1778661547847,33.27,81011.73,0.0,0.57922,0.00014,33.05136]
[1778661549849,33.27,81018.89,0.0,0.58022,0.00014,33.03729]
[1778661554854,33.28,81020.88,0.0,0.58049,0.00014,33.03349]
[1778661559859,33.28,81020.45,0.0,0.58043,0.00014,33.03436]
[1778661562862,33.28,81011.63,0.0,0.57919,0.00014,33.05186]
[1778661567867,33.29,81010.21,0.0,0.57898,0.00014,33.05482]
[1778661572872,33.3,81009.99,0.0,0.57894,0.00014,33.05244]
[1778661577877,33.3,81010.89,0.0,0.57906,0.00014,33.05088]
[1778661583883,33.3,81007.99,0.0,0.57866,0.00014,33.05631]
[1778661588888,33.28,81006.15,0.0,0.57843,0.00014,33.05948]
[1778661593893,33.27,81005.3,0.0,0.57833,0.00014,33.06077]
[1778661593995,33.27,81005.3,0.0,0.57833,0.00014,33.06077]
[1778661594032,33.27,81005.3,0.0,0.57833,0.00014,33.06077]
[1778661595895,33.27,81017.74,0.0,0.58006,0.00014,33.03664]
[1778661598910,33.28,81022.4,0.0,0.5807,0.00014,33.02764]
[1778661599899,33.28,81021.9,0.0,0.58062,0.00014,33.0287]
[1778661603281,33.28,81021.77,0.0,0.58061,0.00014,33.02894]
[1778661603542,33.28,81021.77,0.0,0.58061,0.00014,33.02894]
[1778661603623,33.28,81021.77,0.0,0.58061,0.00014,33.02894]
[1778661603703,33.28,81021.77,0.0,0.58061,0.00014,33.02894]
[1778661603757,33.28,81021.77,0.0,0.58061,0.00014,33.02885]
[1778661604907,33.28,81032.28,0.0,0.58207,0.00014,33.00775]
[1778661609912,33.27,81032.82,0.0,0.58216,0.00014,33.00639]
[1778661611608,33.27,81032.13,0.0,0.58207,0.00014,33.00772]
[1778661611703,33.27,81032.13,0.0,0.58207,0.00014,33.00772]
[1778661611804,33.27,81032.13,0.0,0.58208,0.00014,33.00765]
[1778661615889,33.26,81030.49,0.0,0.58186,0.00014,33.01081]
[1778661617819,33.26,81032.48,0.0,0.58214,0.00014,33.00673]
[1778661622927,33.26,81029.5,0.0,0.58173,0.00014,33.01259]
[1778661627933,33.25,81026.86,0.0,0.58138,0.00014,33.01761]
[1778661632939,33.28,81030.75,0.0,0.58187,0.00014,33.00787]
[1778661637320,33.31,81029.29,0.0,0.58161,0.00014,33.01181]
[1778661637633,33.31,81029.29,0.0,0.58161,0.00014,33.01181]
[1778661639946,33.32,81038.45,0.0,0.58285,0.00014,32.99379]
[1778661640656,33.32,81038.45,0.0,0.58285,0.00014,32.99379]
[1778661640666,33.32,81038.45,0.0,0.58285,0.00014,32.99379]
[1778661643207,33.33,81041.35,0.0,0.58324,0.00014,32.98804]
[1778661643280,33.33,81041.35,0.0,0.58324,0.00014,32.98804]
[1778661643345,33.33,81041.35,0.0,0.58324,0.00014,32.98804]
[1778661643949,33.33,81040.24,0.0,0.58308,0.00014,32.99039]
[1778661644627,33.33,81040.24,0.0,0.58308,0.00014,32.99039]
[1778661644786,33.33,81040.24,0.0,0.58308,0.00014,32.99039]
[1778661645461,33.33,81040.24,0.0,0.58308,0.00014,32.99039]
[1778661645688,33.33,81040.24,0.0,0.58308,0.00014,32.99039]
[1778661645951,33.31,81064.9,0.0,0.58653,0.00014,32.93798]
[1778661648954,33.3,81072.17,0.0,0.58757,0.00014,32.92156]
[1778661651253,33.29,81070.09,0.0,0.5873,0.00014,32.92571]
[1778661652958,33.28,81081.02,0.0,0.58882,0.00014,32.90148]
[1778661654422,33.28,81085.87,0.0,0.5895,0.00014,32.89064]
[1778661654960,33.28,81085.27,0.0,0.58941,0.00014,32.89196]
[1778661658266,33.28,81085.38,0.0,0.58943,0.00014,32.89163]
[1778661659966,33.28,81093.07,0.0,0.59049,0.00014,32.87434]
[1778661663128,33.28,81096.51,0.0,0.59097,0.00014,32.86651]
[1778661664867,33.28,81096.68,0.0,0.59099,0.00014,32.86609]
[1778661664873,33.28,81096.68,0.0,0.59099,0.00014,32.86613]
[1778661667974,33.28,81085.69,0.0,0.58947,0.00014,32.891]
[1778661671739,33.27,81082.33,0.0,0.58902,0.00014,32.89833]
[1778661672544,33.27,81082.33,0.0,0.58902,0.00014,32.89828]
[1778661672591,33.27,81082.33,0.0,0.58902,0.00014,32.89828]
[1778661672665,33.27,81082.33,0.0,0.58902,0.00014,32.89828]
[1778661672807,33.27,81082.33,0.0,0.58902,0.00014,32.89828]
[1778661672905,33.27,81082.33,0.0,0.58904,0.00014,32.89798]
[1778661673980,33.26,81100.61,0.0,0.59157,0.00014,32.85644]
[1778661674981,33.25,81107.3,0.0,0.59252,0.00014,32.84052]
[1778661675982,33.24,81113.05,0.0,0.59333,0.00014,32.82669]
[1778661677687,33.24,81112.84,0.0,0.59331,0.00014,32.82691]
[1778661677872,33.23,81112.84,0.0,0.59333,0.00014,32.82663]
[1778661678136,33.23,81112.84,0.0,0.59333,0.00014,32.82663]
[1778661678984,33.23,81107.31,0.0,0.59258,0.00014,32.83926]
[1778661680985,33.21,81097.41,0.0,0.59125,0.00014,32.86143]
[1778661681981,33.21,81097.41,0.0,0.59125,0.00014,32.86143]
[1778661681986,33.2,81095.11,0.0,0.59095,0.00014,32.8663]
[1778661682066,33.2,81095.11,0.0,0.59095,0.00014,32.8663]
[1778661682184,33.2,81095.11,0.0,0.59095,0.00014,32.8663]
[1778661682987,33.19,81094.74,0.0,0.59092,0.00014,32.86675]
[1778661685990,33.18,81088.8,0.0,0.59012,0.00014,32.87982]
[1778661691941,33.15,81085.06,0.0,0.58968,0.00014,32.88399]
[1778661692729,33.15,81085.06,0.0,0.58968,0.00014,32.88399]
[1778661692776,33.15,81085.06,0.0,0.58968,0.00014,32.88399]
[1778661692998,33.15,81100.32,0.0,0.59179,0.00014,32.84907]
[1778661698003,33.14,81098.39,0.0,0.59154,0.00014,32.8532]
[1778661702732,33.14,81099.6,0.0,0.59173,0.00014,32.85007]
[1778661702827,33.14,81099.6,0.0,0.59173,0.00014,32.85007]
[1778661702851,33.14,81099.6,0.0,0.59173,0.00014,32.85007]
[1778661702909,33.13,81099.6,0.0,0.59173,0.00014,32.85]
[1778661703052,33.13,81099.6,0.0,0.59173,0.00014,32.85]
[1778661704015,33.13,81100.67,0.0,0.59188,0.00014,32.84746]
[1778661705016,33.13,81109.61,0.0,0.59312,0.00014,32.82665]
[1778661705733,33.13,81109.61,0.0,0.59312,0.00014,32.82665]
[1778661705774,33.13,81109.61,0.0,0.59312,0.00014,32.82665]
[1778661706017,33.14,81111.92,0.0,0.59343,0.00014,32.82127]
[1778661711022,33.14,81102.19,0.0,0.59207,0.00014,32.84435]
[1778661716027,33.15,81102.45,0.0,0.59209,0.00014,32.84414]
[1778661721032,33.16,81100.21,0.0,0.59176,0.00014,32.84963]
[1778661724035,33.16,81094.37,0.0,0.59095,0.00014,32.86309]
[1778661725288,33.16,81092.25,0.0,0.59066,0.00014,32.8679]
[1778661725433,33.16,81092.25,0.0,0.59066,0.00014,32.8679]
[1778661725502,33.16,81092.25,0.0,0.59066,0.00014,32.8679]
[1778661725709,33.16,81092.25,0.0,0.59066,0.00014,32.8679]
[1778661725809,33.16,81092.25,0.0,0.59066,0.00014,32.8679]
[1778661727043,33.15,81097.84,0.0,0.59145,0.00014,32.85489]
[1778661727294,33.15,81097.84,0.0,0.59145,0.00014,32.85489]
[1778661727346,33.15,81097.84,0.0,0.59145,0.00014,32.85489]
[1778661727384,33.15,81097.84,0.0,0.59145,0.00014,32.85489]
[1778661727431,33.15,81097.84,0.0,0.59144,0.00014,32.85495]
[1778661728070,33.15,81097.84,0.0,0.59144,0.00014,32.85495]
[1778661728096,33.15,81097.84,0.0,0.59144,0.00014,32.85495]
[1778661728206,33.15,81097.84,0.0,0.59144,0.00014,32.85495]
[1778661728311,33.15,81097.84,0.0,0.59144,0.00014,32.85495]
[1778661728353,33.15,81097.84,0.0,0.59144,0.00014,32.85495]
[1778661728409,33.15,81097.84,0.0,0.59144,0.00014,32.85495]
[1778661730046,33.16,81111.17,0.0,0.59328,0.00014,32.82393]
[1778661734050,33.16,81102.94,0.0,0.59213,0.00014,32.84343]
[1778661735654,33.16,81098.43,0.0,0.59151,0.00014,32.85394]
[1778661735690,33.16,81098.43,0.0,0.59151,0.00014,32.85394]
[1778661735832,33.16,81098.43,0.0,0.59151,0.00014,32.85394]
[1778661736000,33.16,81098.43,0.0,0.59151,0.00014,32.85394]
[1778661736044,33.16,81098.43,0.0,0.59151,0.00014,32.85394]
[1778661736052,33.16,81096.1,0.0,0.59118,0.00014,32.85935]
[1778661736082,33.16,81096.1,0.0,0.59118,0.00014,32.85935]
[1778661736131,33.16,81096.1,0.0,0.59118,0.00014,32.85935]
[1778661738170,33.16,81094.55,0.0,0.59096,0.00014,32.86295]
[1778661738199,33.16,81094.55,0.0,0.59096,0.00014,32.86295]
[1778661738478,33.16,81094.55,0.0,0.59096,0.00014,32.86297]
[1778661739907,33.16,81094.55,0.0,0.59096,0.00014,32.86297]
[1778661741970,33.17,81094.01,0.0,0.59089,0.00014,32.86423]
[1778661742058,33.17,81093.09,0.0,0.59076,0.00014,32.86633]
[1778661747064,33.17,81092.91,0.0,0.59073,0.00014,32.86675]
[1778661752069,33.16,81086.01,0.0,0.58979,0.00014,32.8793]
[1778661757074,33.16,81085.94,0.0,0.5898,0.00014,32.87916]
[1778661759943,33.15,81085.94,0.0,0.5898,0.00014,32.87907]
[1778661760071,33.15,81085.94,0.0,0.5898,0.00014,32.87906]
[1778661760129,33.15,81085.94,0.0,0.5898,0.00014,32.87906]
[1778661760199,33.15,81085.94,0.0,0.5898,0.00014,32.87906]
[1778661760257,33.15,81085.94,0.0,0.5898,0.00014,32.87906]
[1778661760804,33.15,81085.94,0.0,0.5898,0.00014,32.87906]
[1778661760860,33.15,81085.94,0.0,0.5898,0.00014,32.87906]
[1778661760994,33.15,81085.94,0.0,0.5898,0.00014,32.87906]
[1778661761038,33.15,81085.94,0.0,0.5898,0.00014,32.87906]
[1778661761078,33.15,81082.8,0.0,0.58938,0.00014,32.88584]
[1778661762079,33.15,81101.78,0.0,0.59201,0.00014,32.84261]
[1778661762863,33.15,81101.78,0.0,0.59201,0.00014,32.84261]
[1778661762901,33.15,81101.78,0.0,0.59201,0.00014,32.84261]
[1778661763053,33.15,81101.78,0.0,0.59201,0.00014,32.84261]
[1778661763080,33.15,81108.32,0.0,0.59291,0.00014,32.82735]
[1778661767802,33.15,81103.25,0.0,0.5922,0.00014,32.83933]
[1778661767888,33.15,81103.25,0.0,0.5922,0.00014,32.83942]
[1778661773090,33.16,81105.59,0.0,0.5925,0.00014,32.83441]
[1778661778095,33.17,81101.62,0.0,0.59194,0.00014,32.84394]
[1778661781372,33.14,81101.98,0.0,0.59205,0.00014,32.84189]
[1778661781424,33.14,81101.98,0.0,0.59205,0.00014,32.84189]
[1778661781434,33.14,81101.98,0.0,0.59205,0.00014,32.84189]
[1778661782101,33.13,81102.36,0.0,0.59212,0.00014,32.84051]
[1778661782239,33.13,81102.36,0.0,0.59212,0.00014,32.84051]
[1778661782392,33.13,81102.36,0.0,0.59212,0.00014,32.84051]
[1778661782433,33.13,81102.36,0.0,0.59212,0.00014,32.84051]
[1778661782582,33.13,81102.36,0.0,0.59212,0.00014,32.84051]
[1778661783102,33.13,81113.46,0.0,0.59368,0.00014,32.81407]
[1778661784103,33.12,81126.42,0.0,0.59548,0.00014,32.78279]
[1778661784133,33.12,81126.42,0.0,0.59548,0.00014,32.78279]
[1778661784145,33.12,81126.42,0.0,0.59548,0.00014,32.78279]
[1778661785104,33.12,81129.4,0.0,0.5959,0.00014,32.77539]
[1778661787508,33.11,81130.04,0.0,0.59601,0.00014,32.77352]
[1778661787523,33.11,81130.04,0.0,0.59601,0.00014,32.77352]
[1778661787704,33.11,81130.04,0.0,0.59601,0.00014,32.77338]
[1778661792711,33.1,81131.07,0.0,0.59618,0.00014,32.77036]
[1778661795114,33.09,81117.78,0.0,0.59437,0.00014,32.80195]
[1778661800119,33.07,81115.46,0.0,0.59408,0.00014,32.80689]
[1778661801120,33.08,81121.66,0.0,0.59492,0.00014,32.79231]
[1778661806702,33.17,81124.83,0.0,0.59515,0.00014,32.78898]
[1778661812131,33.27,81123.09,0.0,0.59468,0.00014,32.7949]
[1778661817136,33.33,81123.03,0.0,0.59451,0.00014,32.79833]
[1778661818206,33.35,81123.57,0.0,0.59456,0.00014,32.79764]
[1778661818500,33.35,81123.57,0.0,0.59456,0.00014,32.79764]
[1778661818635,33.35,81123.57,0.0,0.59456,0.00014,32.79764]
[1778661818701,33.35,81123.57,0.0,0.59456,0.00014,32.79764]
[1778661819075,33.35,81123.57,0.0,0.59456,0.00014,32.79764]
[1778661821145,33.36,81135.42,0.0,0.59614,0.00014,32.77009]
[1778661822788,33.37,81138.02,0.0,0.59648,0.00014,32.76407]
[1778661822813,33.37,81138.02,0.0,0.59648,0.00014,32.76407]
[1778661823147,33.36,81145.16,0.0,0.59749,0.00014,32.746]
[1778661827151,33.34,81137.51,0.0,0.59649,0.00014,32.76372]
[1778661832156,33.37,81135.67,0.0,0.59616,0.00014,32.76982]
[1778661837161,33.4,81133.02,0.0,0.59572,0.00014,32.77769]
[1778661842166,33.43,81132.57,0.0,0.59559,0.00014,32.78017]
[1778661847171,33.45,81133.73,0.0,0.5957,0.00014,32.77848]
[1778661851175,33.46,81127.54,0.0,0.59484,0.00014,32.79352]
[1778661856179,33.42,81127.96,0.0,0.59498,0.00014,32.79088]
[1778661862186,33.39,81122.68,0.0,0.59434,0.00014,32.80173]
[1778661867191,33.36,81123.89,0.0,0.59456,0.00014,32.79765]
[1778661872196,33.34,81121.11,0.0,0.59424,0.00014,32.80019]
[1778661874338,33.33,81121.5,0.0,0.59431,0.00014,32.79888]
[1778661879708,33.31,81120.1,0.0,0.59416,0.00014,32.80129]
[1778661884208,33.3,81129.63,0.0,0.5955,0.00014,32.77797]
[1778661885863,33.3,81132.22,0.0,0.59586,0.00014,32.77172]
[1778661887211,33.31,81138.0,0.0,0.59663,0.00014,32.75808]
[1778661888852,33.32,81140.16,0.0,0.59691,0.00014,32.75318]
[1778661894218,33.34,81135.7,0.0,0.59625,0.00014,32.76504]
[1778661899223,33.34,81136.32,0.0,0.59634,0.00014,32.76346]
[1778661904228,33.35,81139.08,0.0,0.59669,0.00014,32.75739]
[1778661909233,33.37,81140.7,0.0,0.59685,0.00014,32.75474]
[1778661914238,33.38,81139.17,0.0,0.59663,0.00014,32.7587]
[1778661920244,33.37,81140.38,0.0,0.59681,0.00014,32.75546]
[1778661925249,33.37,81140.44,0.0,0.59682,0.00014,32.7552]
[1778661931257,33.38,81139.7,0.0,0.59671,0.00014,32.75433]
[1778661932258,33.38,81146.5,0.0,0.59764,0.00014,32.7378]
[1778661938264,33.38,81147.25,0.0,0.59775,0.00014,32.73581]
[1778661940266,33.36,81154.0,0.0,0.59872,0.00014,32.718]
[1778661943269,33.33,81160.05,0.0,0.59961,0.00014,32.7016]
[1778661946778,33.32,81162.36,0.0,0.59997,0.00014,32.69479]
[1778661947021,33.32,81162.36,0.0,0.59997,0.00014,32.69479]
[1778661947180,33.32,81162.36,0.0,0.59997,0.00014,32.69479]
[1778661947074,33.32,81162.36,0.0,0.59997,0.00014,32.69479]
[1778661948274,33.31,81163.67,0.0,0.60016,0.00014,32.6912]
[1778661953279,33.29,81159.6,0.0,0.59966,0.00014,32.70022]
[1778661957282,33.27,81152.08,0.0,0.59868,0.00014,32.71801]
[1778661958011,33.27,81152.08,0.0,0.59868,0.00014,32.71801]
[1778661958027,33.27,81152.08,0.0,0.59868,0.00014,32.71801]
[1778661958052,33.27,81152.08,0.0,0.59868,0.00014,32.71801]
[1778661958225,33.27,81152.08,0.0,0.59868,0.00014,32.71801]
[1778661958283,33.26,81152.93,0.0,0.59881,0.00014,32.71558]
[1778661961286,33.24,81145.99,0.0,0.5979,0.00014,32.73197]
[1778661963169,33.24,81145.82,0.0,0.5979,0.00014,32.73205]
[1778661963222,33.24,81145.82,0.0,0.5979,0.00014,32.73205]
[1778661963253,33.23,81145.82,0.0,0.59791,0.00014,32.73173]
[1778661966573,33.21,81147.22,0.0,0.59815,0.00014,32.7274]
[1778661966649,33.21,81147.22,0.0,0.59815,0.00014,32.7274]
[1778661967008,33.21,81147.22,0.0,0.59815,0.00014,32.7274]
[1778661967071,33.21,81147.22,0.0,0.59816,0.00014,32.72713]
[1778661969576,33.2,81151.89,0.0,0.59882,0.00014,32.71499]
[1778661969596,33.2,81151.89,0.0,0.59882,0.00014,32.71499]
[1778661970295,33.2,81157.47,0.0,0.59959,0.00014,32.70081]
[1778661971964,33.2,81160.15,0.0,0.59997,0.00014,32.69394]
[1778661975300,33.19,81167.59,0.0,0.601,0.00014,32.67473]
[1778661980305,33.19,81164.48,0.0,0.60057,0.00014,32.68273]
[1778661980993,33.19,81164.48,0.0,0.60057,0.00014,32.68273]
[1778661981002,33.19,81164.48,0.0,0.60057,0.00014,32.68271]
[1778661986311,33.19,81164.31,0.0,0.60055,0.00014,32.68308]
[1778661991315,33.19,81164.81,0.0,0.60062,0.00014,32.67883]
[1778661996320,33.19,81162.2,0.0,0.60026,0.00014,32.68552]
[1778662001325,33.19,81160.73,0.0,0.60007,0.00014,32.68904]
[1778662006330,33.19,81160.87,0.0,0.6001,0.00014,32.68848]
[1778662011335,33.19,81164.42,0.0,0.60059,0.00014,32.67935]
[1778662017342,33.19,81163.15,0.0,0.60041,0.00014,32.68276]
[1778662018683,33.19,81163.41,0.0,0.60045,0.00014,32.68208]
[1778662019262,33.19,81163.41,0.0,0.60045,0.00014,32.68207]
[1778662024349,33.18,81154.73,0.0,0.59927,0.00014,32.70386]
[1778662027324,33.18,81151.8,0.0,0.59888,0.00014,32.71087]
[1778662029354,33.17,81145.25,0.0,0.59799,0.00014,32.7271]
[1778662034361,33.17,81144.65,0.0,0.59792,0.00014,32.72829]
[1778662035362,33.16,81150.17,0.0,0.59869,0.00014,32.71433]
[1778662040367,33.15,81148.79,0.0,0.59853,0.00014,32.71708]
[1778662045371,33.14,81148.52,0.0,0.59851,0.00014,32.71737]
[1778662046328,33.14,81148.52,0.0,0.59851,0.00014,32.71737]
[1778662046372,33.14,81149.09,0.0,0.59859,0.00014,32.71585]
[1778662051377,33.13,81148.54,0.0,0.59854,0.00014,32.7138]
[1778662056382,33.24,81144.75,0.0,0.59776,0.00014,32.72867]
[1778662061387,33.32,81142.26,0.0,0.59722,0.00014,32.73899]
[1778662064390,33.36,81147.68,0.0,0.59786,0.00014,32.72789]
[1778662070396,33.43,81144.03,0.0,0.59718,0.00014,32.74057]
[1778662076402,33.49,81140.39,0.0,0.59656,0.00014,32.75207]
[1778662079810,33.51,81136.0,0.0,0.59591,0.00014,32.76363]
[1778662079830,33.51,81136.0,0.0,0.5959,0.00014,32.76389]
[1778662083409,33.52,81130.54,0.0,0.59512,0.00014,32.77753]
[1778662088414,33.54,81127.09,0.0,0.59462,0.00014,32.78633]
[1778662090416,33.53,81116.17,0.0,0.59313,0.00014,32.81182]
[1778662096422,33.51,81111.15,0.0,0.59249,0.00014,32.82253]
[1778662101427,33.51,81110.36,0.0,0.59239,0.00014,32.8241]
[1778662107433,33.5,81109.29,0.0,0.59226,0.00014,32.82628]
[1778662112438,33.5,81109.97,0.0,0.59237,0.00014,32.82152]
[1778662117443,33.48,81107.61,0.0,0.59208,0.00014,32.8262]
[1778662122448,33.47,81106.84,0.0,0.59201,0.00014,32.82738]
[1778662127453,33.46,81105.43,0.0,0.59184,0.00014,32.83012]
[1778662132457,33.45,81108.55,0.0,0.59229,0.00014,32.8226]
[1778662137461,33.45,81111.08,0.0,0.59263,0.00014,32.81672]
[1778662143467,33.45,81110.21,0.0,0.59252,0.00014,32.81862]
[1778662148472,33.44,81109.53,0.0,0.59243,0.00014,32.82007]
[1778662154478,33.44,81108.98,0.0,0.59237,0.00014,32.82119]
[1778662159484,33.44,81109.14,0.0,0.5924,0.00014,32.82067]
[1778662160009,33.44,81109.14,0.0,0.5924,0.00014,32.82067]
[1778662160485,33.44,81111.03,0.0,0.59265,0.00014,32.81631]
[1778662164489,33.44,81118.39,0.0,0.59365,0.00014,32.7994]
[1778662169494,33.45,81122.76,0.0,0.59422,0.00014,32.78968]
[1778662174499,33.47,81125.83,0.0,0.59462,0.00014,32.78001]
[1778662178503,33.47,81117.33,0.0,0.59344,0.00014,32.80033]
[1778662183508,33.47,81114.43,0.0,0.59305,0.00014,32.80697]
[1778662189514,33.47,81115.15,0.0,0.59315,0.00014,32.8052]
[1778662195520,33.47,81115.13,0.0,0.59315,0.00014,32.80522]
[1778662201527,33.47,81115.58,0.0,0.59321,0.00014,32.80417]
[1778662206530,33.47,81115.27,0.0,0.59317,0.00014,32.80486]
[1778662211538,33.47,81116.83,0.0,0.59339,0.00014,32.80125]
[1778662217544,33.47,81117.0,0.0,0.5934,0.00014,32.80094]
[1778662222549,33.47,81117.56,0.0,0.59348,0.00014,32.79968]
[1778662227554,33.47,81117.38,0.0,0.59345,0.00014,32.80016]
[1778662232559,33.47,81120.69,0.0,0.59391,0.00014,32.78949]
[1778662234265,33.48,81121.13,0.0,0.59396,0.00014,32.78851]
[1778662234297,33.48,81121.13,0.0,0.59396,0.00014,32.78851]
[1778662236714,33.48,81125.26,0.0,0.59452,0.00014,32.77904]
[1778662236764,33.48,81125.26,0.0,0.59452,0.00014,32.77904]
[1778662240521,33.49,81124.91,0.0,0.59446,0.00014,32.78012]
[1778662240548,33.49,81124.91,0.0,0.59446,0.00014,32.78012]
[1778662245913,33.5,81125.28,0.0,0.59448,0.00014,32.77974]
[1778662251578,33.5,81123.2,0.0,0.59419,0.00014,32.78487]
[1778662257584,33.5,81122.48,0.0,0.59408,0.00014,32.78664]
[1778662262589,33.51,81125.2,0.0,0.59445,0.00014,32.78036]
[1778662267594,33.51,81124.69,0.0,0.59437,0.00014,32.7817]
[1778662272601,33.51,81123.83,0.0,0.59425,0.00014,32.7838]
[1778662277607,33.51,81131.75,0.0,0.59533,0.00014,32.76523]
[1778662282612,33.53,81133.25,0.0,0.5955,0.00014,32.76218]
[1778662287351,33.53,81132.86,0.0,0.59543,0.00014,32.76347]
[1778662288618,33.51,81139.9,0.0,0.59644,0.00014,32.74566]
[1778662294624,33.48,81139.51,0.0,0.59648,0.00014,32.74188]
[1778662297820,33.43,81141.85,0.0,0.59692,0.00014,32.73372]
[1778662302835,33.36,81141.54,0.0,0.59704,0.00014,32.73097]
[1778662305640,33.33,81147.78,0.0,0.59798,0.00014,32.71394]
[1778662310640,33.29,81149.92,0.0,0.59837,0.00014,32.70647]
[1778662315645,33.26,81150.69,0.0,0.59856,0.00014,32.70283]
[1778662319649,33.24,81156.7,0.0,0.59943,0.00014,32.6868]
[1778662320658,33.24,81159.13,0.0,0.59977,0.00014,32.68047]
[1778662320673,33.24,81159.13,0.0,0.59977,0.00014,32.68047]
[1778662321651,33.23,81157.57,0.0,0.59957,0.00014,32.68424]
[1778662323653,33.26,81165.48,0.0,0.60058,0.00014,32.66571]
[1778662324654,33.26,81172.41,0.0,0.60153,0.00014,32.64785]
[1778662325367,33.26,81172.41,0.0,0.60153,0.00014,32.64785]
[1778662329809,33.29,81174.05,0.0,0.60169,0.00014,32.64508]
[1778662335665,33.33,81171.33,0.0,0.60121,0.00014,32.65441]
[1778662340670,33.33,81173.97,0.0,0.60156,0.00014,32.64788]
[1778662345675,33.32,81175.41,0.0,0.60179,0.00014,32.64342]
[1778662350680,33.31,81176.19,0.0,0.60192,0.00014,32.64087]
[1778662351681,33.31,81170.42,0.0,0.60115,0.00014,32.65254]
[1778662353683,33.3,81164.29,0.0,0.60033,0.00014,32.6678]
[1778662353777,33.3,81164.29,0.0,0.60033,0.00014,32.6678]
[1778662359650,33.28,81167.16,0.0,0.60077,0.00014,32.65942]
[1778662362690,33.27,81172.63,0.0,0.60153,0.00014,32.64508]
[1778662367698,33.27,81168.66,0.0,0.60101,0.00014,32.65486]
[1778662372703,33.26,81167.12,0.0,0.60082,0.00014,32.65829]
[1778662377708,33.25,81167.52,0.0,0.6009,0.00014,32.65684]
[1778662382715,33.24,81166.72,0.0,0.60081,0.00014,32.65851]
[1778662386328,33.24,81161.53,0.0,0.60011,0.00014,32.67148]
[1778662386335,33.23,81161.53,0.0,0.60011,0.00014,32.67135]
[1778662391724,33.23,81162.2,0.0,0.60023,0.00014,32.66912]
[1778662396729,33.22,81161.61,0.0,0.60017,0.00014,32.67014]
[1778662401734,33.21,81163.89,0.0,0.6005,0.00014,32.66402]
[1778662406739,33.21,81164.4,0.0,0.60058,0.00014,32.66254]
[1778662411744,33.21,81163.47,0.0,0.60046,0.00014,32.66177]
[1778662416749,33.2,81163.23,0.0,0.60044,0.00014,32.66221]
[1778662421754,33.2,81163.66,0.0,0.6005,0.00014,32.66099]
[1778662426759,33.2,81164.14,0.0,0.60057,0.00014,32.65971]
[1778662431764,33.2,81167.33,0.0,0.601,0.00014,32.65164]
[1778662434664,33.2,81166.94,0.0,0.60095,0.00014,32.6527]
[1778662434766,33.2,81166.94,0.0,0.60094,0.00014,32.65273]
[1778662436727,33.2,81167.52,0.0,0.60102,0.00014,32.65126]
[1778662442775,33.21,81167.13,0.0,0.60096,0.00014,32.65244]
[1778662445778,33.2,81158.41,0.0,0.59977,0.00014,32.6746]
[1778662450783,33.2,81160.49,0.0,0.60007,0.00014,32.66888]
[1778662455788,33.19,81156.02,0.0,0.59948,0.00014,32.67972]
[1778662460793,33.18,81157.87,0.0,0.59976,0.00014,32.67461]
[1778662465798,33.17,81157.54,0.0,0.59972,0.00014,32.67519]
[1778662470103,33.17,81154.27,0.0,0.59929,0.00014,32.68321]
[1778662470173,33.17,81154.27,0.0,0.59929,0.00014,32.68321]
[1778662470271,33.17,81154.27,0.0,0.59929,0.00014,32.68313]
[1778662474100,33.16,81154.05,0.0,0.59928,0.00014,32.68042]
[1778662474133,33.16,81154.05,0.0,0.59928,0.00014,32.68042]
[1778662474807,33.17,81152.9,0.0,0.59909,0.00014,32.68391]
[1778662479812,33.26,81152.35,0.0,0.5988,0.00014,32.68991]
[1778662484817,33.34,81152.01,0.0,0.59855,0.00014,32.69498]
[1778662489822,33.41,81151.63,0.0,0.59834,0.00014,32.69933]
[1778662494828,33.46,81151.27,0.0,0.59816,0.00014,32.70297]
[1778662500633,33.51,81152.94,0.0,0.59826,0.00014,32.70157]
[1778662505838,33.55,81151.9,0.0,0.59803,0.00014,32.70597]
[1778662509842,33.57,81151.73,0.0,0.59795,0.00014,32.70755]
[1778662510843,33.57,81151.66,0.0,0.59793,0.00014,32.70798]
[1778662514838,33.59,81151.81,0.0,0.59791,0.00014,32.70834]
[1778662517849,33.58,81164.88,0.0,0.5997,0.00014,32.67572]
[1778662518896,33.58,81168.76,0.0,0.60023,0.00014,32.66593]
[1778662519851,33.59,81169.54,0.0,0.60032,0.00014,32.66444]
[1778662524856,33.59,81174.68,0.0,0.60103,0.00014,32.65112]
[1778662530862,33.57,81173.33,0.0,0.60089,0.00014,32.65364]
[1778662535867,33.56,81168.77,0.0,0.60029,0.00014,32.66178]
[1778662540872,33.58,81167.67,0.0,0.6001,0.00014,32.66547]
[1778662545877,33.62,81165.01,0.0,0.59964,0.00014,32.67416]
[1778662550882,33.65,81165.75,0.0,0.59967,0.00014,32.67398]
[1778662555887,33.67,81166.17,0.0,0.59966,0.00014,32.67425]
[1778662560892,33.69,81163.67,0.0,0.59927,0.00014,32.68156]
[1778662565934,33.71,81159.14,0.0,0.59863,0.00014,32.69339]
[1778662571942,33.71,81155.76,0.0,0.59816,0.00014,32.70197]
[1778662577948,33.71,81154.7,0.0,0.59801,0.00014,32.70467]
[1778662582953,33.71,81154.99,0.0,0.59804,0.00014,32.704]
[1778662586018,33.71,81155.0,0.0,0.59804,0.00014,32.704]
[1778662586957,33.72,81155.6,0.0,0.59813,0.00014,32.70254]
[1778662591961,33.72,81156.06,0.0,0.59819,0.00014,32.69851]
[1778662597309,33.72,81155.79,0.0,0.59815,0.00014,32.69927]
[1778662602972,33.72,81154.94,0.0,0.59803,0.00014,32.70137]
[1778662607977,33.72,81154.97,0.0,0.59804,0.00014,32.70129]
[1778662612984,33.72,81155.56,0.0,0.59812,0.00014,32.69987]
[1778662617989,33.72,81156.48,0.0,0.59824,0.00014,32.69767]
[1778662622994,33.7,81157.17,0.0,0.59839,0.00014,32.69482]
[1778662627999,33.65,81158.69,0.0,0.59871,0.00014,32.68851]
[1778662634006,33.61,81159.34,0.0,0.59891,0.00014,32.68464]
[1778662639012,33.57,81159.07,0.0,0.59896,0.00014,32.68343]
[1778662644019,33.5,81161.39,0.0,0.59946,0.00014,32.67386]
[1778662649024,33.44,81162.03,0.0,0.59969,0.00014,32.66918]
[1778662654029,33.39,81160.95,0.0,0.59967,0.00014,32.66634]
[1778662660035,33.35,81161.85,0.0,0.5999,0.00014,32.66162]
[1778662665040,33.32,81162.09,0.0,0.60001,0.00014,32.65938]
[1778662670045,33.34,81162.85,0.0,0.60005,0.00014,32.65879]
[1778662675050,33.43,81159.37,0.0,0.59936,0.00014,32.67216]
[1778662681056,33.51,81158.01,0.0,0.59898,0.00014,32.67966]
[1778662684058,33.52,81165.62,0.0,0.6,0.00014,32.66117]
[1778662689957,33.52,81167.13,0.0,0.60019,0.00014,32.65759]
[1778662694991,33.57,81167.94,0.0,0.60018,0.00014,32.65814]
[1778662700027,33.62,81168.35,0.0,0.6001,0.00014,32.65996]
[1778662705078,33.67,81169.26,0.0,0.60012,0.00014,32.66006]
[1778662710084,33.7,81169.24,0.0,0.60003,0.00014,32.6619]
[1778662716145,33.72,81169.57,0.0,0.60002,0.00014,32.6593]
[1778662722096,33.75,81171.94,0.0,0.60027,0.00014,32.65507]
[1778662728416,33.77,81171.54,0.0,0.60018,0.00014,32.65685]
[1778662728438,33.79,81171.54,0.0,0.60013,0.00014,32.65776]
[1778662734108,33.75,81171.56,0.0,0.60023,0.00014,32.65563]
[1778662739113,33.72,81171.2,0.0,0.60026,0.00014,32.65482]
[1778662744117,33.71,81169.46,0.0,0.60004,0.00014,32.65896]
[1778662749122,33.74,81167.45,0.0,0.5997,0.00014,32.66544]
[1778662751908,33.72,81167.45,0.0,0.59973,0.00014,32.66465]
[1778662751990,33.72,81167.45,0.0,0.59973,0.00014,32.66465]
[1778662754129,33.7,81175.23,0.0,0.60085,0.00014,32.6439]
[1778662755130,33.7,81182.04,0.0,0.60178,0.00014,32.62634]
[1778662761135,33.67,81182.66,0.0,0.60193,0.00014,32.62334]
[1778662763903,33.66,81183.95,0.0,0.60212,0.00014,32.61965]
[1778662769143,33.65,81184.45,0.0,0.60223,0.00014,32.6175]
[1778662774148,33.64,81183.82,0.0,0.60218,0.00014,32.61544]
[1778662775774,33.63,81184.04,0.0,0.60221,0.00014,32.61479]
[1778662781156,33.63,81184.14,0.0,0.60225,0.00014,32.61398]
[1778662787161,33.62,81183.02,0.0,0.60212,0.00014,32.61637]
[1778662792165,33.61,81183.87,0.0,0.60225,0.00014,32.61386]
[1778662797169,33.61,81185.21,0.0,0.60244,0.00014,32.61023]
[1778662802174,33.61,81184.0,0.0,0.60229,0.00014,32.61321]
[1778662804038,33.6,81184.0,0.0,0.6023,0.00014,32.61283]
[1778662805177,33.58,81191.04,0.0,0.6033,0.00014,32.59364]
[1778662807179,33.56,81185.41,0.0,0.60258,0.00014,32.60729]
[1778662809649,33.56,81185.93,0.0,0.60267,0.00014,32.60558]
[1778662815187,33.55,81186.38,0.0,0.60275,0.00014,32.60389]
[1778662816209,33.53,81186.68,0.0,0.60284,0.00014,32.6021]
[1778662816316,33.53,81186.68,0.0,0.60284,0.00014,32.6021]
[1778662817190,33.51,81186.85,0.0,0.60291,0.00014,32.60067]
[1778662818538,33.49,81187.11,0.0,0.60301,0.00014,32.59845]
[1778662818556,33.49,81187.11,0.0,0.60301,0.00014,32.59845]
[1778662819129,33.49,81187.11,0.0,0.60301,0.00014,32.59845]
[1778662819192,33.47,81204.78,0.0,0.60548,0.00014,32.55051]
[1778662820629,33.44,81204.77,0.0,0.60553,0.00014,32.54923]
[1778662821194,33.42,81205.47,0.0,0.60568,0.00014,32.54607]
[1778662826199,33.32,81202.8,0.0,0.60559,0.00014,32.54711]
[1778662831204,33.26,81202.04,0.0,0.60566,0.00014,32.54246]
[1778662836210,33.25,81201.08,0.0,0.60555,0.00014,32.5445]
[1778662837671,33.25,81201.41,0.0,0.6056,0.00014,32.5435]
[1778662843217,33.24,81200.82,0.0,0.60555,0.00014,32.54443]
[1778662848224,33.23,81200.77,0.0,0.60557,0.00014,32.54402]
[1778662854230,33.22,81201.05,0.0,0.60563,0.00014,32.5426]
[1778662858234,33.21,81192.09,0.0,0.60444,0.00014,32.56596]
[1778662860912,33.18,81187.36,0.0,0.60386,0.00014,32.57685]
[1778662866197,33.15,81185.63,0.0,0.6037,0.00014,32.5797]
[1778662871232,33.14,81184.91,0.0,0.60362,0.00014,32.58124]
[1778662877256,33.14,81185.05,0.0,0.60365,0.00014,32.5806]
[1778662882261,33.14,81183.54,0.0,0.60346,0.00014,32.58437]
[1778662883959,33.14,81183.54,0.0,0.60346,0.00014,32.58433]
[1778662884030,33.14,81183.54,0.0,0.60346,0.00014,32.58433]
[1778662885047,33.13,81183.54,0.0,0.60346,0.00014,32.58428]
[1778662885080,33.12,81183.54,0.0,0.60349,0.00014,32.58364]
[1778662886264,33.11,81165.89,0.0,0.60109,0.00014,32.62918]
[1778662887996,33.1,81165.27,0.0,0.60103,0.00014,32.63012]
[1778662888147,33.1,81165.27,0.0,0.60103,0.00014,32.63012]
[1778662888169,33.09,81165.27,0.0,0.60106,0.00014,32.62944]
[1778662891269,33.05,81158.15,0.0,0.60018,0.00014,32.64267]
[1778662896274,32.99,81159.02,0.0,0.60045,0.00014,32.63724]
[1778662901279,32.98,81158.61,0.0,0.60044,0.00014,32.63744]
[1778662906284,32.98,81157.73,0.0,0.60032,0.00014,32.63962]
[1778662909287,32.98,81163.99,0.0,0.60119,0.00014,32.6234]
[1778662914292,32.97,81166.69,0.0,0.60157,0.00014,32.61611]
[1778662918304,32.97,81177.01,0.0,0.60302,0.00014,32.58861]
[1778662918458,32.97,81177.01,0.0,0.60302,0.00014,32.58861]
[1778662919305,32.96,81179.87,0.0,0.60342,0.00014,32.5809]
[1778662924311,32.96,81176.74,0.0,0.603,0.00014,32.58878]
[1778662924518,32.96,81176.74,0.0,0.603,0.00014,32.58878]
[1778662928585,32.95,81181.04,0.0,0.60362,0.00014,32.57693]
[1778662930318,32.95,81190.19,0.0,0.60489,0.00014,32.55213]
[1778662935322,32.94,81193.55,0.0,0.60538,0.00014,32.54256]
[1778662937306,32.94,81198.67,0.0,0.60609,0.00014,32.52848]
[1778662940327,32.93,81206.26,0.0,0.60715,0.00014,32.50726]
[1778662941016,32.93,81206.26,0.0,0.60715,0.00014,32.50726]
[1778662941115,32.93,81206.26,0.0,0.60715,0.00014,32.5072]
[1778662943133,32.93,81206.26,0.0,0.60715,0.00014,32.50714]
[1778662944331,32.93,81218.9,0.0,0.60889,0.00014,32.47195]
[1778662945332,32.93,81224.73,0.0,0.60969,0.00014,32.4554]
[1778662949336,32.93,81217.06,0.0,0.60864,0.00014,32.47707]
[1778662954341,32.91,81215.35,0.0,0.60848,0.00014,32.47722]
[1778662960347,32.91,81218.5,0.0,0.60891,0.00014,32.46835]
[1778662962017,32.91,81219.71,0.0,0.60908,0.00014,32.46494]
[1778662962049,32.91,81219.71,0.0,0.60908,0.00014,32.4649]
[1778662964351,32.91,81227.13,0.0,0.61011,0.00014,32.44373]
[1778662964807,32.91,81227.13,0.0,0.61011,0.00014,32.44373]
[1778662965097,32.91,81227.13,0.0,0.61011,0.00014,32.44373]
[1778662966037,32.91,81227.13,0.0,0.61011,0.00014,32.44371]
[1778662966118,32.91,81227.13,0.0,0.61011,0.00014,32.44369]
[1778662968355,32.91,81236.33,0.0,0.61138,0.00014,32.4172]
[1778662973618,32.9,81238.31,0.0,0.61165,0.00014,32.41138]
[1778662973630,32.9,81238.31,0.0,0.61165,0.00014,32.41138]
[1778662976250,32.9,81239.62,0.0,0.61184,0.00014,32.40754]
[1778662981369,32.9,81237.26,0.0,0.61151,0.00014,32.41433]
[1778662981750,32.9,81237.26,0.0,0.61151,0.00014,32.41433]
[1778662982370,32.9,81236.7,0.0,0.61144,0.00014,32.41594]
[1778662984372,32.9,81243.37,0.0,0.61236,0.00014,32.3965]
[1778662989377,32.9,81248.25,0.0,0.61303,0.00014,32.3822]
[1778662994382,32.9,81250.11,0.0,0.61328,0.00014,32.37674]
[1778662996384,32.9,81244.26,0.0,0.61248,0.00014,32.39394]
[1778663001390,32.9,81243.51,0.0,0.61238,0.00014,32.39609]
[1778663006397,32.9,81244.37,0.0,0.61249,0.00014,32.39356]
[1778663011402,32.9,81245.48,0.0,0.61266,0.00014,32.38725]
[1778663013404,32.9,81254.37,0.0,0.61388,0.00014,32.36102]
[1778663015429,32.9,81255.02,0.0,0.61397,0.00014,32.35915]
[1778663020459,32.9,81256.82,0.0,0.61421,0.00014,32.35389]
[1778663021412,32.9,81256.52,0.0,0.61417,0.00014,32.35478]
[1778663022970,32.91,81257.23,0.0,0.61426,0.00014,32.35271]
[1778663023414,32.91,81258.84,0.0,0.61448,0.00014,32.34792]
[1778663027418,32.9,81265.09,0.0,0.61535,0.00014,32.32913]
[1778663032425,32.9,81266.97,0.0,0.61561,0.00014,32.32319]
[1778663037430,32.9,81269.16,0.0,0.61593,0.00014,32.3163]
[1778663040110,32.9,81271.33,0.0,0.61623,0.00014,32.30964]
[1778663040134,32.9,81271.33,0.0,0.61623,0.00014,32.30964]
[1778663040411,32.9,81271.33,0.0,0.61623,0.00014,32.3096]
[1778663042425,32.89,81279.07,0.0,0.61729,0.00014,32.2859]
[1778663047443,32.89,81277.1,0.0,0.61703,0.00014,32.29176]
[1778663049445,32.89,81271.27,0.0,0.61624,0.00014,32.30941]
[1778663049463,32.89,81271.27,0.0,0.61624,0.00014,32.30941]
[1778663049491,32.89,81271.27,0.0,0.61624,0.00014,32.30941]
[1778663050446,32.89,81271.04,0.0,0.61621,0.00014,32.31008]
[1778663050827,32.89,81271.04,0.0,0.61621,0.00014,32.31008]
[1778663050875,32.89,81271.04,0.0,0.6162,0.00014,32.31013]
[1778663051853,32.89,81271.04,0.0,0.6162,0.00014,32.31013]
[1778663052448,32.89,81263.22,0.0,0.61513,0.00014,32.33375]
[1778663054454,32.89,81256.86,0.0,0.61425,0.00014,32.35282]
[1778663054762,32.89,81256.86,0.0,0.61425,0.00014,32.35282]
[1778663060461,32.89,81254.13,0.0,0.61387,0.00014,32.36106]
[1778663065466,32.89,81255.64,0.0,0.61408,0.00014,32.35666]
[1778663066882,32.89,81255.26,0.0,0.61403,0.00014,32.35775]
[1778663068469,32.89,81267.07,0.0,0.61565,0.00014,32.32232]
[1778663073474,32.89,81272.03,0.0,0.61635,0.00014,32.30401]
[1778663074135,32.89,81272.03,0.0,0.61635,0.00014,32.30401]
[1778663076477,32.89,81281.77,0.0,0.61769,0.00014,32.27415]
[1778663077730,32.89,81281.45,0.0,0.61765,0.00014,32.27509]
[1778663084485,32.89,81284.37,0.0,0.61805,0.00014,32.26594]
[1778663089490,32.88,81282.11,0.0,0.61775,0.00014,32.27279]
[1778663094282,32.88,81281.71,0.0,0.6177,0.00014,32.2739]
[1778663094302,32.88,81281.71,0.0,0.6177,0.00014,32.27387]
[1778663095064,32.88,81281.71,0.0,0.6177,0.00014,32.27387]
[1778663095311,32.88,81281.71,0.0,0.6177,0.00014,32.27387]
[1778663097497,32.88,81292.55,0.0,0.61919,0.00014,32.24013]
[1778663100006,32.88,81297.02,0.0,0.6198,0.00014,32.22612]
[1778663100055,32.88,81297.02,0.0,0.61981,0.00014,32.2261]
[1778663101577,32.88,81294.9,0.0,0.61952,0.00014,32.23274]
[1778663101838,32.88,81294.9,0.0,0.61952,0.00014,32.23274]
[1778663106667,32.88,81291.21,0.0,0.61901,0.00014,32.24421]
[1778663107514,32.88,81287.44,0.0,0.6185,0.00014,32.25591]
[1778663111513,32.88,81290.43,0.0,0.61891,0.00014,32.24652]
[1778663111521,32.88,81290.03,0.0,0.61886,0.00014,32.24775]
[1778663112519,32.88,81290.99,0.0,0.61899,0.00014,32.24471]
[1778663114521,32.88,81278.28,0.0,0.61725,0.00014,32.28389]
[1778663116213,32.88,81276.94,0.0,0.61707,0.00014,32.28794]
[1778663116314,32.88,81276.94,0.0,0.61707,0.00014,32.28789]
[1778663121529,32.87,81278.38,0.0,0.61728,0.00014,32.28326]
[1778663123114,32.87,81276.01,0.0,0.61695,0.00014,32.2906]
[1778663128536,32.87,81274.36,0.0,0.61672,0.00014,32.29564]
[1778663130538,32.87,81266.36,0.0,0.61562,0.00014,32.31993]
[1778663135544,32.88,81267.55,0.0,0.61579,0.00014,32.31351]
[1778663137546,32.88,81276.22,0.0,0.61698,0.00014,32.28707]
[1778663143254,32.87,81281.36,0.0,0.61769,0.00014,32.27114]
[1778663148557,32.87,81284.32,0.0,0.6181,0.00014,32.26189]
[1778663154563,32.87,81283.3,0.0,0.61796,0.00014,32.26494]
[1778663160569,32.87,81286.15,0.0,0.61836,0.00014,32.25602]
[1778663165574,32.87,81284.08,0.0,0.61808,0.00014,32.26231]
[1778663168539,32.87,81285.66,0.0,0.6183,0.00014,32.2574]
[1778663171623,32.87,81281.48,0.0,0.61773,0.00014,32.27022]
[1778663172231,32.87,81281.48,0.0,0.61773,0.00014,32.27022]
[1778663172447,32.87,81281.48,0.0,0.61773,0.00014,32.27022]
[1778663172570,32.87,81281.48,0.0,0.61773,0.00014,32.2702]
[1778663174047,32.87,81283.06,0.0,0.61795,0.00014,32.26527]
[1778663174267,32.87,81283.06,0.0,0.61795,0.00014,32.26527]
[1778663175584,32.87,81292.55,0.0,0.61925,0.00014,32.23582]
[1778663179976,32.87,81293.17,0.0,0.61933,0.00014,32.23387]
[1778663180589,32.87,81293.61,0.0,0.6194,0.00014,32.23248]
[1778663185594,32.87,81292.33,0.0,0.61922,0.00014,32.23648]
[1778663190599,32.86,81292.4,0.0,0.61923,0.00014,32.23626]
[1778663194315,32.86,81293.44,0.0,0.61938,0.00014,32.22993]
[1778663194603,32.86,81293.66,0.0,0.61941,0.00014,32.22924]
[1778663199608,32.86,81296.21,0.0,0.61976,0.00014,32.22127]
[1778663205614,32.87,81295.1,0.0,0.61961,0.00014,32.22475]
[1778663209187,32.87,81295.14,0.0,0.61961,0.00014,32.22464]
[1778663209620,32.87,81295.14,0.0,0.61961,0.00014,32.22464]
[1778663211677,32.87,81297.29,0.0,0.61991,0.00014,32.21789]
[1778663212624,32.87,81297.81,0.0,0.61998,0.00014,32.21628]
[1778663217629,32.87,81297.66,0.0,0.61996,0.00014,32.21678]
[1778663222634,32.87,81299.62,0.0,0.62022,0.00014,32.21066]
[1778663227639,32.87,81300.95,0.0,0.6204,0.00014,32.20652]
[1778663228902,32.87,81300.42,0.0,0.62033,0.00014,32.20821]
[1778663229641,32.87,81300.4,0.0,0.62033,0.00014,32.2083]
[1778663234796,32.87,81300.57,0.0,0.62035,0.00014,32.20781]
[1778663240653,32.87,81300.76,0.0,0.62038,0.00014,32.20708]
[1778663245658,32.86,81301.23,0.0,0.62045,0.00014,32.20543]
[1778663250663,32.86,81302.1,0.0,0.62058,0.00014,32.20236]
[1778663254244,32.86,81302.51,0.0,0.62065,0.00014,32.19788]
[1778663254343,32.86,81302.51,0.0,0.62065,0.00014,32.19785]
[1778663255402,32.86,81302.51,0.0,0.62065,0.00014,32.19785]
[1778663255415,32.86,81302.51,0.0,0.62065,0.00014,32.19781]
[1778663256407,32.86,81302.51,0.0,0.62065,0.00014,32.19781]
[1778663256459,32.86,81302.51,0.0,0.62066,0.00014,32.19777]
[1778663262342,32.86,81304.55,0.0,0.62094,0.00014,32.19117]
[1778663262582,32.86,81304.55,0.0,0.62094,0.00014,32.19117]
[1778663262602,32.85,81304.55,0.0,0.62095,0.00014,32.19101]
[1778663267680,32.85,81303.09,0.0,0.62076,0.00014,32.1952]
[1778663268727,32.85,81302.93,0.0,0.62074,0.00014,32.19567]
[1778663269682,32.85,81303.54,0.0,0.62083,0.00014,32.19372]
[1778663270817,32.85,81303.53,0.0,0.62083,0.00014,32.1937]
[1778663271048,32.85,81303.53,0.0,0.62083,0.00014,32.19372]
[1778663276689,32.85,81300.44,0.0,0.6204,0.00014,32.20361]
[1778663281694,32.85,81300.5,0.0,0.6204,0.00014,32.20349]
[1778663286699,32.85,81298.93,0.0,0.62019,0.00014,32.20845]
[1778663291704,32.85,81298.15,0.0,0.62009,0.00014,32.21081]
[1778663292112,32.85,81298.15,0.0,0.62009,0.00014,32.21081]
[1778663292705,32.85,81297.02,0.0,0.61993,0.00014,32.21427]
[1778663297710,32.84,81296.4,0.0,0.61986,0.00014,32.21584]
[1778663302715,32.84,81295.25,0.0,0.61972,0.00014,32.21906]
[1778663307720,32.83,81294.66,0.0,0.61966,0.00014,32.2205]
[1778663312725,32.83,81293.86,0.0,0.61957,0.00014,32.21955]
[1778663317730,32.82,81294.23,0.0,0.61964,0.00014,32.21799]
[1778663317768,32.82,81294.23,0.0,0.61964,0.00014,32.21799]
[1778663318731,32.82,81293.22,0.0,0.6195,0.00014,32.22107]
[1778663320733,32.82,81283.78,0.0,0.61821,0.00014,32.25039]
[1778663323719,32.82,81279.4,0.0,0.61761,0.00014,32.26389]
[1778663323736,32.82,81279.18,0.0,0.61758,0.00014,32.26454]
[1778663328741,32.82,81278.04,0.0,0.61743,0.00014,32.26795]
[1778663333746,32.82,81276.79,0.0,0.61726,0.00014,32.27166]
[1778663334379,32.82,81276.79,0.0,0.61726,0.00014,32.27166]
[1778663334604,32.82,81276.79,0.0,0.61726,0.00014,32.27166]
[1778663334633,32.82,81276.79,0.0,0.61726,0.00014,32.27163]
[1778663336751,32.82,81289.2,0.0,0.61897,0.00014,32.23308]
[1778663341755,32.82,81285.7,0.0,0.61849,0.00014,32.24396]
[1778663343699,32.81,81284.24,0.0,0.61829,0.00014,32.24847]
[1778663343708,32.81,81284.24,0.0,0.61829,0.00014,32.24846]
[1778663346760,32.81,81277.67,0.0,0.61739,0.00014,32.26871]
[1778663350764,32.81,81272.47,0.0,0.61668,0.00014,32.28455]
[1778663355768,32.81,81268.33,0.0,0.61611,0.00014,32.29729]
[1778663361773,32.82,81261.63,0.0,0.61517,0.00014,32.31785]
[1778663364702,32.82,81261.24,0.0,0.61511,0.00014,32.31914]
[1778663365777,32.82,81249.77,0.0,0.61353,0.00014,32.35344]
[1778663370782,32.82,81247.09,0.0,0.61316,0.00014,32.36143]
[1778663376788,32.82,81253.83,0.0,0.61409,0.00014,32.33852]
[1778663381793,32.83,81256.83,0.0,0.6145,0.00014,32.32974]
[1778663386799,32.83,81256.06,0.0,0.61439,0.00014,32.33217]
[1778663391804,32.83,81256.47,0.0,0.61444,0.00014,32.33111]
[1778663396809,32.83,81257.45,0.0,0.61456,0.00014,32.32835]
[1778663401814,32.83,81260.78,0.0,0.61502,0.00014,32.31855]
[1778663406819,32.84,81261.71,0.0,0.61514,0.00014,32.31595]
[1778663412828,32.84,81263.28,0.0,0.61534,0.00014,32.31147]
[1778663418834,32.84,81262.96,0.0,0.61529,0.00014,32.3127]
[1778663424841,32.85,81258.84,0.0,0.61471,0.00014,32.3253]
[1778663429846,32.85,81255.74,0.0,0.61428,0.00014,32.33472]
[1778663434854,32.85,81250.41,0.0,0.61355,0.00014,32.34765]
[1778663439858,32.85,81254.89,0.0,0.61416,0.00014,32.33443]
[1778663443029,32.85,81255.36,0.0,0.61422,0.00014,32.33311]
[1778663443862,32.85,81262.76,0.0,0.61524,0.00014,32.31095]
[1778663444834,32.85,81262.76,0.0,0.61524,0.00014,32.31095]
[1778663444863,32.85,81261.36,0.0,0.61505,0.00014,32.3152]
[1778663449868,32.86,81264.68,0.0,0.6155,0.00014,32.30533]
[1778663455464,32.86,81263.84,0.0,0.61537,0.00014,32.30804]
[1778663459878,32.86,81258.02,0.0,0.61457,0.00014,32.32565]
[1778663464883,32.86,81253.19,0.0,0.6139,0.00014,32.34017]
[1778663470889,32.86,81254.91,0.0,0.61413,0.00014,32.33521]
[1778663476894,32.87,81254.51,0.0,0.61407,0.00014,32.33652]
[1778663481899,32.87,81252.71,0.0,0.61382,0.00014,32.34197]
[1778663486904,32.87,81252.74,0.0,0.61382,0.00014,32.34201]
[1778663492910,32.87,81251.27,0.0,0.61362,0.00014,32.34339]
[1778663497915,32.87,81252.33,0.0,0.61376,0.00014,32.34034]
[1778663503921,32.87,81252.64,0.0,0.6138,0.00014,32.33953]
[1778663509927,32.87,81251.14,0.0,0.61359,0.00014,32.3441]
[1778663514932,32.87,81249.02,0.0,0.61329,0.00014,32.35044]
[1778663519937,32.88,81247.98,0.0,0.61315,0.00014,32.35355]
[1778663524942,32.88,81248.65,0.0,0.61324,0.00014,32.35164]
[1778663530867,32.88,81247.93,0.0,0.61314,0.00014,32.35382]
[1778663535902,32.88,81248.49,0.0,0.61321,0.00014,32.35223]
[1778663540939,32.88,81241.48,0.0,0.61225,0.00014,32.37282]
[1778663545963,32.88,81241.35,0.0,0.61223,0.00014,32.37319]
[1778663546706,32.88,81241.35,0.0,0.61223,0.00014,32.37319]
[1778663549995,32.88,81238.73,0.0,0.61187,0.00014,32.38083]
[1778663555973,32.88,81243.06,0.0,0.61247,0.00014,32.36512]
[1778663560978,32.88,81243.6,0.0,0.61255,0.00014,32.36354]
[1778663565983,32.88,81242.8,0.0,0.61244,0.00014,32.36588]
[1778663570987,32.88,81240.74,0.0,0.61215,0.00014,32.37191]
[1778663575992,32.88,81243.66,0.0,0.61255,0.00014,32.36337]
[1778663580997,32.88,81242.09,0.0,0.61234,0.00014,32.36795]
[1778663586489,32.88,81245.75,0.0,0.61284,0.00014,32.35725]
[1778663592011,32.88,81243.3,0.0,0.6125,0.00014,32.36444]
[1778663598017,32.88,81244.81,0.0,0.61271,0.00014,32.36005]
[1778663603022,32.88,81248.37,0.0,0.6132,0.00014,32.34961]
[1778663608027,32.88,81248.19,0.0,0.61317,0.00014,32.35018]
[1778663613032,32.88,81247.47,0.0,0.61308,0.00014,32.34932]
[1778663615796,32.88,81247.8,0.0,0.61312,0.00014,32.34837]
[1778663615897,32.88,81247.8,0.0,0.61312,0.00014,32.34838]
[1778663621040,32.88,81246.98,0.0,0.61301,0.00014,32.35084]
[1778663627046,32.88,81245.6,0.0,0.61282,0.00014,32.35494]
[1778663633051,32.88,81245.65,0.0,0.61282,0.00014,32.35482]
[1778663639057,32.88,81245.52,0.0,0.6128,0.00014,32.35525]
[1778663644062,32.88,81246.17,0.0,0.61289,0.00014,32.35338]
[1778663649067,32.88,81246.05,0.0,0.61287,0.00014,32.35375]
[1778663654072,32.88,81246.04,0.0,0.61287,0.00014,32.35382]
[1778663659077,32.88,81245.88,0.0,0.61285,0.00014,32.3543]
[1778663664082,32.88,81242.29,0.0,0.61235,0.00014,32.36485]
[1778663669452,32.88,81240.32,0.0,0.61208,0.00014,32.37058]
[1778663670201,32.88,81239.52,0.0,0.61197,0.00014,32.37291]
[1778663673091,32.88,81223.85,0.0,0.60982,0.00014,32.41507]
[1778663679096,32.88,81227.95,0.0,0.61039,0.00014,32.40321]
[1778663684100,32.88,81225.23,0.0,0.61001,0.00014,32.41098]
[1778663689105,32.88,81221.59,0.0,0.60951,0.00014,32.42137]
[1778663694110,32.88,81221.23,0.0,0.60946,0.00014,32.42239]
[1778663700053,32.88,81219.6,0.0,0.60923,0.00014,32.42708]
[1778663704080,32.88,81224.58,0.0,0.60992,0.00014,32.41285]
[1778663705087,32.88,81229.95,0.0,0.61067,0.00014,32.39745]
[1778663710123,32.88,81229.05,0.0,0.61055,0.00014,32.39995]
[1778663715131,32.88,81226.61,0.0,0.61021,0.00014,32.40683]
[1778663720136,32.88,81228.11,0.0,0.61043,0.00014,32.40239]
[1778663725142,32.88,81225.67,0.0,0.61009,0.00014,32.40927]
[1778663727397,32.88,81224.44,0.0,0.60993,0.00014,32.41277]
[1778663732149,32.88,81212.58,0.0,0.60829,0.00014,32.44339]
[1778663732280,32.88,81212.58,0.0,0.60829,0.00014,32.44339]
[1778663733150,32.88,81209.87,0.0,0.60792,0.00014,32.45104]
[1778663736153,32.87,81206.48,0.0,0.60745,0.00014,32.46035]
[1778663738155,32.87,81207.24,0.0,0.60756,0.00014,32.45817]
[1778663743159,32.87,81209.57,0.0,0.6079,0.00014,32.45139]
[1778663748238,32.87,81210.72,0.0,0.60807,0.00014,32.44791]
[1778663748477,32.87,81210.72,0.0,0.60807,0.00014,32.44791]
[1778663749165,32.87,81211.16,0.0,0.60813,0.00014,32.44668]
[1778663750742,32.86,81215.72,0.0,0.60876,0.00014,32.43379]
[1778663750843,32.86,81215.72,0.0,0.60876,0.00014,32.43379]
[1778663752168,32.86,81226.01,0.0,0.61018,0.00014,32.40451]
[1778663753272,32.86,81225.95,0.0,0.61017,0.00014,32.40466]
[1778663753431,32.86,81225.95,0.0,0.61017,0.00014,32.40466]
[1778663758691,32.86,81224.14,0.0,0.60992,0.00014,32.40986]
[1778663765189,32.87,81219.55,0.0,0.60929,0.00014,32.42297]
[1778663771195,32.87,81219.54,0.0,0.60928,0.00014,32.4231]
[1778663774198,32.87,81211.57,0.0,0.60818,0.00014,32.44553]
[1778663780205,32.86,81211.16,0.0,0.60814,0.00014,32.44633]
[1778663785210,32.86,81210.99,0.0,0.60813,0.00014,32.44659]
[1778663790215,32.85,81211.36,0.0,0.60819,0.00014,32.44533]
[1778663795220,32.85,81214.14,0.0,0.60859,0.00014,32.43427]
[1778663800225,32.85,81215.18,0.0,0.60874,0.00014,32.43111]
[1778663805230,32.84,81214.79,0.0,0.6087,0.00014,32.43202]
[1778663810235,32.84,81214.74,0.0,0.6087,0.00014,32.43202]
[1778663816243,32.84,81214.65,0.0,0.6087,0.00014,32.43199]
[1778663821249,32.83,81213.2,0.0,0.6085,0.00014,32.4359]
[1778663826254,32.83,81213.55,0.0,0.60856,0.00014,32.43476]
[1778663831259,32.83,81213.53,0.0,0.60857,0.00014,32.43458]
[1778663837265,32.83,81216.19,0.0,0.60894,0.00014,32.42687]
[1778663842270,32.82,81212.8,0.0,0.60848,0.00014,32.43624]
[1778663847275,32.82,81214.15,0.0,0.60868,0.00014,32.43227]
[1778663852280,32.82,81214.4,0.0,0.60873,0.00014,32.42831]
[1778663857285,32.81,81213.63,0.0,0.60863,0.00014,32.43033]
[1778663858770,32.81,81213.43,0.0,0.6086,0.00014,32.43086]
[1778663859289,32.81,81213.67,0.0,0.60864,0.00014,32.43016]
[1778663860290,32.81,81207.96,0.0,0.60785,0.00014,32.44615]
[1778663866297,32.81,81208.91,0.0,0.60799,0.00014,32.44323]
[1778663872265,32.8,81211.03,0.0,0.60829,0.00014,32.43704]
[1778663877302,32.8,81205.65,0.0,0.60756,0.00014,32.45195]
[1778663882314,32.8,81203.05,0.0,0.60721,0.00014,32.45894]
[1778663888320,32.79,81203.45,0.0,0.60728,0.00014,32.45754]
[1778663893325,32.79,81202.46,0.0,0.60715,0.00014,32.46005]
[1778663899330,32.78,81199.38,0.0,0.60673,0.00014,32.4683]
[1778663904335,32.78,81198.15,0.0,0.60657,0.00014,32.4715]
[1778663909340,32.78,81197.15,0.0,0.60645,0.00014,32.47395]
[1778663915346,32.77,81202.2,0.0,0.60717,0.00014,32.45659]
[1778663922353,32.77,81202.61,0.0,0.60724,0.00014,32.45515]
[1778663927358,32.76,81204.18,0.0,0.60747,0.00014,32.45053]
[1778663932363,32.76,81205.07,0.0,0.6076,0.00014,32.44778]
[1778663938369,32.76,81205.19,0.0,0.60763,0.00014,32.44719]
[1778663943377,32.75,81201.02,0.0,0.60706,0.00014,32.45862]
[1778663948382,32.75,81200.99,0.0,0.60706,0.00014,32.45854]
[1778663954388,32.74,81198.13,0.0,0.60668,0.00014,32.46622]
[1778663959393,32.74,81196.0,0.0,0.6064,0.00014,32.47181]
[1778663960394,32.74,81188.9,0.0,0.60541,0.00014,32.49132]
[1778663965398,32.73,81184.62,0.0,0.60483,0.00014,32.50271]
[1778663971403,32.73,81186.5,0.0,0.60511,0.00014,32.49421]
[1778663976408,32.72,81185.5,0.0,0.60499,0.00014,32.49655]
[1778663981413,32.72,81186.03,0.0,0.60508,0.00014,32.49485]
[1778663986418,32.71,81184.82,0.0,0.60492,0.00014,32.49786]
[1778663991422,32.71,81187.66,0.0,0.60533,0.00014,32.48972]
[1778663996427,32.7,81194.85,0.0,0.60635,0.00014,32.46965]
[1778664001432,32.7,81195.11,0.0,0.60639,0.00014,32.46868]
[1778664006437,32.7,81196.5,0.0,0.6066,0.00014,32.46458]
[1778664011442,32.69,81195.78,0.0,0.60651,0.00014,32.46637]
[1778664016447,32.69,81196.11,0.0,0.60656,0.00014,32.46518]
[1778664021454,32.68,81193.24,0.0,0.60617,0.00014,32.47294]
[1778664026459,32.68,81191.76,0.0,0.60598,0.00014,32.4768]
[1778664031464,32.68,81192.27,0.0,0.60607,0.00014,32.47204]
[1778664037419,32.67,81191.47,0.0,0.60597,0.00014,32.47399]
[1778664042458,32.67,81191.7,0.0,0.60601,0.00014,32.47311]
[1778664047482,32.66,81190.41,0.0,0.60584,0.00014,32.4764]
[1778664052497,32.66,81189.85,0.0,0.60578,0.00014,32.47768]
[1778664053657,32.66,81189.62,0.0,0.60575,0.00014,32.47828]
[1778664055935,32.66,81186.67,0.0,0.60534,0.00014,32.48628]
[1778664056501,32.66,81186.86,0.0,0.60537,0.00014,32.48572]
[1778664059934,32.65,81183.69,0.0,0.60493,0.00014,32.4943]
[1778664061869,32.65,81181.84,0.0,0.60468,0.00014,32.49916]
[1778664067512,32.64,81182.09,0.0,0.60473,0.00014,32.49812]
[1778664072517,32.64,81184.02,0.0,0.60502,0.00014,32.49255]
[1778664076754,32.64,81184.18,0.0,0.60505,0.00014,32.4919]
[1778664082530,32.63,81183.08,0.0,0.60491,0.00014,32.49458]
[1778664083079,32.63,81183.08,0.0,0.60491,0.00014,32.49458]
[1778664087805,32.63,81183.99,0.0,0.60504,0.00014,32.49189]
[1778664091023,32.63,81179.97,0.0,0.60449,0.00014,32.49984]
[1778664091802,32.63,81169.69,0.0,0.60305,0.00014,32.52767]
[1778664096836,32.63,81170.89,0.0,0.60323,0.00014,32.52432]
[1778664102550,32.62,81171.61,0.0,0.60334,0.00014,32.52214]
[1778664108556,32.62,81171.81,0.0,0.60338,0.00014,32.52129]
[1778664114562,32.62,81170.56,0.0,0.6032,0.00014,32.5247]
[1778664115942,32.62,81170.82,0.0,0.60324,0.00014,32.52399]
[1778664115971,32.62,81170.82,0.0,0.60324,0.00014,32.52399]
[1778664117311,32.62,81170.82,0.0,0.60324,0.00014,32.52399]
[1778664117335,32.62,81170.82,0.0,0.60324,0.00014,32.52399]
[1778664117434,32.62,81170.82,0.0,0.60324,0.00014,32.52407]
[1778664122570,32.62,81167.75,0.0,0.60279,0.00014,32.53263]
[1778664127575,32.63,81167.79,0.0,0.60279,0.00014,32.53276]
[1778664132580,32.63,81170.81,0.0,0.6032,0.00014,32.52495]
[1778664138136,32.64,81171.14,0.0,0.60322,0.00014,32.52444]
[1778664140590,32.64,81164.91,0.0,0.60234,0.00014,32.54134]
[1778664145595,32.65,81161.54,0.0,0.60186,0.00014,32.55058]
[1778664151444,32.65,81157.73,0.0,0.60132,0.00014,32.55794]
[1778664155605,32.66,81151.88,0.0,0.60049,0.00014,32.57345]
[1778664160610,32.66,81143.1,0.0,0.59925,0.00014,32.59642]
[1778664165615,32.66,81138.25,0.0,0.59856,0.00014,32.60905]
[1778664170359,32.67,81137.43,0.0,0.59843,0.00014,32.61136]
[1778664170620,32.67,81137.43,0.0,0.59843,0.00014,32.61136]
[1778664170813,32.67,81137.43,0.0,0.59843,0.00014,32.61142]
[1778664171585,32.67,81137.43,0.0,0.59843,0.00014,32.61139]
[1778664172622,32.67,81159.58,0.0,0.60153,0.00014,32.55397]
[1778664174624,32.67,81166.54,0.0,0.60251,0.00014,32.53549]
[1778664179629,32.67,81160.85,0.0,0.6017,0.00014,32.55077]
[1778664181525,32.67,81159.75,0.0,0.60154,0.00014,32.55379]
[1778664181560,32.67,81159.75,0.0,0.60154,0.00014,32.55379]
[1778664181620,32.67,81159.75,0.0,0.60154,0.00014,32.55379]
[1778664186635,32.68,81159.0,0.0,0.60143,0.00014,32.55602]
[1778664191640,32.68,81159.97,0.0,0.60155,0.00014,32.55367]
[1778664196645,32.68,81163.01,0.0,0.60197,0.00014,32.54575]
[1778664201650,32.69,81165.49,0.0,0.60232,0.00014,32.53927]
[1778664207656,32.69,81170.28,0.0,0.60298,0.00014,32.52658]
[1778664212656,32.69,81170.96,0.0,0.60308,0.00014,32.5218]
[1778664217669,32.69,81172.09,0.0,0.60324,0.00014,32.51883]
[1778664222674,32.69,81170.37,0.0,0.603,0.00014,32.52335]
[1778664227763,32.69,81163.47,0.0,0.60204,0.00014,32.54172]
[1778664231683,32.69,81154.83,0.0,0.60082,0.00014,32.56458]
[1778664234686,32.69,81148.7,0.0,0.59996,0.00014,32.58054]
[1778664239691,32.69,81146.27,0.0,0.59962,0.00014,32.58684]
[1778664244696,32.69,81144.42,0.0,0.59936,0.00014,32.59159]
[1778664249701,32.69,81142.45,0.0,0.59908,0.00014,32.59674]
[1778664254705,32.69,81138.82,0.0,0.59856,0.00014,32.60622]
[1778664259710,32.7,81135.4,0.0,0.59807,0.00014,32.61521]
[1778664264715,32.71,81137.98,0.0,0.59842,0.00014,32.60892]
[1778664269719,32.71,81135.9,0.0,0.59812,0.00014,32.61448]
[1778664275724,32.72,81134.62,0.0,0.59793,0.00014,32.61505]
[1778664280729,32.72,81134.96,0.0,0.59796,0.00014,32.61447]
[1778664285734,32.73,81134.04,0.0,0.59782,0.00014,32.61709]
[1778664290739,32.73,81132.94,0.0,0.59765,0.00014,32.62017]
[1778664296745,32.74,81135.59,0.0,0.598,0.00014,32.6138]
[1778664301750,32.74,81134.64,0.0,0.59786,0.00014,32.61646]
[1778664306755,32.75,81134.38,0.0,0.59781,0.00014,32.61745]
[1778664309757,32.75,81140.8,0.0,0.5987,0.00014,32.60123]
[1778664315763,32.75,81139.81,0.0,0.59856,0.00014,32.60377]
[1778664320767,32.75,81138.68,0.0,0.5984,0.00014,32.60665]
[1778664326773,32.75,81137.08,0.0,0.59818,0.00014,32.6107]
[1778664328775,32.75,81131.47,0.0,0.59739,0.00014,32.62494]
[1778664333780,32.76,81131.09,0.0,0.59733,0.00014,32.62323]
[1778664336783,32.76,81124.54,0.0,0.5964,0.00014,32.6397]
[1778664342789,32.77,81128.64,0.0,0.59696,0.00014,32.62991]
[1778664347794,32.78,81128.46,0.0,0.59692,0.00014,32.63065]
[1778664352799,32.78,81128.57,0.0,0.59692,0.00014,32.63076]
[1778664357804,32.79,81129.2,0.0,0.59699,0.00014,32.62942]
[1778664362809,32.79,81133.94,0.0,0.59764,0.00014,32.61777]
[1778664368788,32.79,81137.95,0.0,0.59821,0.00014,32.60758]
[1778664373820,32.79,81140.22,0.0,0.59853,0.00014,32.60177]
[1778664378825,32.79,81141.55,0.0,0.59872,0.00014,32.59836]
[1778664383830,32.79,81139.54,0.0,0.59844,0.00014,32.60344]
[1778664388835,32.79,81142.99,0.0,0.59892,0.00014,32.59461]
[1778664389836,32.79,81153.2,0.0,0.60035,0.00014,32.56827]
[1778664390837,32.79,81160.42,0.0,0.60136,0.00014,32.54938]
[1778664396843,32.79,81157.84,0.0,0.60102,0.00014,32.553]
[1778664402849,32.79,81155.51,0.0,0.60069,0.00014,32.55914]
[1778664407854,32.79,81156.21,0.0,0.60078,0.00014,32.5574]
[1778664412859,32.79,81156.43,0.0,0.60081,0.00014,32.55691]
[1778664412981,32.79,81156.43,0.0,0.60081,0.00014,32.55691]
[1778664416428,32.79,81160.13,0.0,0.60133,0.00014,32.54708]
[1778664422870,32.78,81164.25,0.0,0.60193,0.00014,32.53575]
[1778664427884,32.77,81166.23,0.0,0.60223,0.00014,32.53005]
[1778664432889,32.77,81166.71,0.0,0.60231,0.00014,32.52853]
[1778664437894,32.76,81166.87,0.0,0.60234,0.00014,32.52779]
[1778664442899,32.75,81169.4,0.0,0.60272,0.00014,32.5206]
[1778664447904,32.75,81171.07,0.0,0.60296,0.00014,32.51585]
[1778664452909,32.74,81173.06,0.0,0.60326,0.00014,32.50713]
[1778664458380,32.74,81175.8,0.0,0.60366,0.00014,32.49939]
[1778664463920,32.73,81178.78,0.0,0.6041,0.00014,32.49091]
[1778664468925,32.72,81179.56,0.0,0.60422,0.00014,32.48844]
[1778664474931,32.72,81179.44,0.0,0.60423,0.00014,32.48836]
[1778664479936,32.71,81180.09,0.0,0.60433,0.00014,32.48627]
[1778664484941,32.7,81180.93,0.0,0.60446,0.00014,32.48366]
[1778664489946,32.7,81181.61,0.0,0.60457,0.00014,32.48148]
[1778664494951,32.69,81181.61,0.0,0.60459,0.00014,32.48116]
[1778664498955,32.69,81186.91,0.0,0.60534,0.00014,32.46638]
[1778664503960,32.69,81188.06,0.0,0.60551,0.00014,32.46297]
[1778664508965,32.68,81187.17,0.0,0.60539,0.00014,32.46525]
[1778664513970,32.68,81184.61,0.0,0.60505,0.00014,32.46902]
[1778664518975,32.68,81184.25,0.0,0.60501,0.00014,32.46985]
[1778664523980,32.67,81184.46,0.0,0.60505,0.00014,32.46908]
[1778664528985,32.67,81183.19,0.0,0.60488,0.00014,32.47236]
[1778664533994,32.67,81186.57,0.0,0.60536,0.00014,32.46294]
[1778664538998,32.66,81184.44,0.0,0.60507,0.00014,32.4686]
[1778664544009,32.66,81183.72,0.0,0.60498,0.00014,32.47041]
[1778664549014,32.66,81185.32,0.0,0.60521,0.00014,32.46583]
[1778664554019,32.66,81184.36,0.0,0.60508,0.00014,32.46828]
[1778664559026,32.65,81183.18,0.0,0.60492,0.00014,32.47138]
[1778664564031,32.65,81180.7,0.0,0.60458,0.00014,32.47801]
[1778664567900,32.65,81178.76,0.0,0.60432,0.00014,32.48323]
[1778664567982,32.65,81178.76,0.0,0.60432,0.00014,32.48323]
[1778664567989,32.65,81178.76,0.0,0.60432,0.00014,32.48321]
[1778664573040,32.65,81176.75,0.0,0.60405,0.00014,32.48556]
[1778664574041,32.65,81170.55,0.0,0.60318,0.00014,32.50229]
[1778664576043,32.65,81164.74,0.0,0.60236,0.00014,32.51787]
[1778664581048,32.64,81164.09,0.0,0.60229,0.00014,32.51928]
[1778664586053,32.61,81161.26,0.0,0.60197,0.00014,32.52498]
[1778664591061,32.59,81159.65,0.0,0.6018,0.00014,32.52821]
[1778664596066,32.59,81158.28,0.0,0.60163,0.00014,32.53136]
[1778664601072,32.58,81157.15,0.0,0.60148,0.00014,32.53404]
[1778664604897,32.58,81155.22,0.0,0.60122,0.00014,32.5389]
[1778664604955,32.58,81155.22,0.0,0.60122,0.00014,32.5389]
[1778664605022,32.57,81155.22,0.0,0.60122,0.00014,32.53881]
[1778664608048,32.57,81159.6,0.0,0.60185,0.00014,32.52707]
[1778664608076,32.57,81159.6,0.0,0.60185,0.00014,32.52707]
[1778664608079,32.57,81164.07,0.0,0.60248,0.00014,32.5151]
[1778664611041,32.57,81169.15,0.0,0.60319,0.00014,32.50147]
[1778664611062,32.57,81169.15,0.0,0.60319,0.00014,32.50147]
[1778664611083,32.57,81170.05,0.0,0.60332,0.00014,32.49904]
[1778664611197,32.57,81170.05,0.0,0.60332,0.00014,32.49904]
[1778664611221,32.57,81170.05,0.0,0.60332,0.00014,32.49904]
[1778664612079,32.57,81170.05,0.0,0.60332,0.00014,32.49904]
[1778664612096,32.57,81170.27,0.0,0.60335,0.00014,32.49845]
[1778664618090,32.57,81166.3,0.0,0.60279,0.00014,32.50921]
[1778664619182,32.57,81166.3,0.0,0.60279,0.00014,32.50923]
[1778664619208,32.57,81166.3,0.0,0.60279,0.00014,32.50923]
[1778664620092,32.57,81167.41,0.0,0.60294,0.00014,32.50627]
[1778664625097,32.57,81165.39,0.0,0.60265,0.00014,32.51177]
[1778664630106,32.58,81167.43,0.0,0.60294,0.00014,32.50639]
[1778664635111,32.58,81170.8,0.0,0.60341,0.00014,32.49431]
[1778664637820,32.58,81172.52,0.0,0.60366,0.00014,32.48966]
[1778664637863,32.58,81172.52,0.0,0.60366,0.00014,32.48966]
[1778664637875,32.58,81172.52,0.0,0.60366,0.00014,32.48966]
[1778664638735,32.58,81172.52,0.0,0.60366,0.00014,32.48966]
[1778664640116,32.58,81177.98,0.0,0.60442,0.00014,32.4748]
[1778664645121,32.57,81180.75,0.0,0.60482,0.00014,32.46704]
[1778664650126,32.57,81182.55,0.0,0.60508,0.00014,32.46193]
[1778664655131,32.57,81185.65,0.0,0.60552,0.00014,32.45317]
[1778664658287,32.57,81186.15,0.0,0.6056,0.00014,32.45168]
[1778664658644,32.57,81186.15,0.0,0.6056,0.00014,32.45168]
[1778664658729,32.57,81186.15,0.0,0.6056,0.00014,32.45168]
[1778664659135,32.57,81184.61,0.0,0.60538,0.00014,32.4559]
[1778664661137,32.57,81165.76,0.0,0.60274,0.00014,32.50721]
[1778664662539,32.57,81165.05,0.0,0.60264,0.00014,32.50915]
[1778664668144,32.57,81169.49,0.0,0.60326,0.00014,32.49725]
[1778664673149,32.57,81169.42,0.0,0.60324,0.00014,32.49751]
[1778664678154,32.57,81168.25,0.0,0.60308,0.00014,32.50073]
[1778664683159,32.57,81170.11,0.0,0.60334,0.00014,32.49575]
[1778664685161,32.57,81168.42,0.0,0.6031,0.00014,32.50035]
[1778664688164,32.57,81168.67,0.0,0.60313,0.00014,32.49973]
[1778664693169,32.57,81167.24,0.0,0.60293,0.00014,32.50061]
[1778664699111,32.57,81170.58,0.0,0.6034,0.00014,32.49168]
[1778664704146,32.57,81171.97,0.0,0.60359,0.00014,32.48796]
[1778664709181,32.58,81167.62,0.0,0.60298,0.00014,32.49976]
[1778664714193,32.58,81166.92,0.0,0.60288,0.00014,32.5017]
[1778664719198,32.58,81167.02,0.0,0.60289,0.00014,32.50153]
[1778664724203,32.58,81169.25,0.0,0.6032,0.00014,32.49559]
[1778664729208,32.58,81172.01,0.0,0.60358,0.00014,32.4882]
[1778664729968,32.58,81172.01,0.0,0.60358,0.00014,32.4882]
[1778664730017,32.58,81172.01,0.0,0.60358,0.00014,32.4882]
[1778664730104,32.58,81172.01,0.0,0.60358,0.00014,32.48821]
[1778664730485,32.58,81172.01,0.0,0.60358,0.00014,32.48821]
[1778664730657,32.58,81172.01,0.0,0.60358,0.00014,32.48821]
[1778664731210,32.58,81179.83,0.0,0.60468,0.00014,32.46686]
[1778664733212,32.58,81202.36,0.0,0.60784,0.00014,32.40411]
[1778664734521,32.58,81202.36,0.0,0.60784,0.00014,32.40411]
[1778664734555,32.58,81202.36,0.0,0.60784,0.00014,32.40411]
[1778664735214,32.58,81206.67,0.0,0.60844,0.00014,32.39185]
[1778664735402,32.58,81206.67,0.0,0.60844,0.00014,32.39185]
[1778664735437,32.58,81206.67,0.0,0.60844,0.00014,32.39185]
[1778664735842,32.58,81206.67,0.0,0.60844,0.00014,32.39185]
[1778664735879,32.58,81206.67,0.0,0.60844,0.00014,32.39185]
[1778664737216,32.58,81212.88,0.0,0.60931,0.00014,32.37408]
[1778664742221,32.58,81219.35,0.0,0.61021,0.00014,32.35545]
[1778664743223,32.58,81226.02,0.0,0.61114,0.00014,32.33607]
[1778664748228,32.58,81225.52,0.0,0.61107,0.00014,32.33768]
[1778664750653,32.58,81223.46,0.0,0.61078,0.00014,32.34372]
[1778664750726,32.58,81223.46,0.0,0.61078,0.00014,32.34374]
[1778664756235,32.58,81221.39,0.0,0.61049,0.00014,32.34677]
[1778664761240,32.58,81220.77,0.0,0.61041,0.00014,32.34865]
[1778664763242,32.58,81214.44,0.0,0.60952,0.00014,32.36696]
[1778664769248,32.58,81221.38,0.0,0.61049,0.00014,32.34688]
[1778664772374,32.58,81224.32,0.0,0.6109,0.00014,32.33839]
[1778664773252,32.59,81223.39,0.0,0.61077,0.00014,32.34112]
[1778664777256,32.59,81233.65,0.0,0.61219,0.00014,32.31115]
[1778664781263,32.59,81241.82,0.0,0.61333,0.00014,32.28682]
[1778664784266,32.59,81247.75,0.0,0.61416,0.00014,32.26903]
[1778664784347,32.59,81247.75,0.0,0.61416,0.00014,32.26903]
[1778664784900,32.59,81247.75,0.0,0.61416,0.00014,32.26903]
[1778664784916,32.59,81247.75,0.0,0.61416,0.00014,32.26903]
[1778664786268,32.58,81253.6,0.0,0.61498,0.00014,32.25122]
[1778664786731,32.58,81253.6,0.0,0.61498,0.00014,32.25112]
[1778664788270,32.58,81269.17,0.0,0.61715,0.00014,32.20336]
[1778664793275,32.58,81266.66,0.0,0.61682,0.00014,32.21065]
[1778664794944,32.57,81264.48,0.0,0.61652,0.00014,32.21725]
[1778664796278,32.57,81257.71,0.0,0.61558,0.00014,32.23797]
[1778664801283,32.57,81259.43,0.0,0.61584,0.00014,32.23209]
[1778664806288,32.56,81257.38,0.0,0.61558,0.00014,32.23794]
[1778664808290,32.56,81251.53,0.0,0.61477,0.00014,32.25552]
[1778664809737,32.56,81248.77,0.0,0.61439,0.00014,32.26377]
[1778664810294,32.56,81248.64,0.0,0.61438,0.00014,32.26409]
[1778664811802,32.55,81247.24,0.0,0.61419,0.00014,32.26521]
[1778664812296,32.55,81246.63,0.0,0.61411,0.00014,32.26695]
[1778664813867,32.55,81245.52,0.0,0.61396,0.00014,32.27017]
[1778664813968,32.55,81245.52,0.0,0.61396,0.00014,32.27017]
[1778664817169,32.55,81241.54,0.0,0.61341,0.00014,32.28212]
[1778664817269,32.55,81241.54,0.0,0.61341,0.00014,32.28201]
[1778664819897,32.55,81237.68,0.0,0.61288,0.00014,32.29339]
[1778664819998,32.55,81237.68,0.0,0.61288,0.00014,32.29331]
[1778664820753,32.55,81237.68,0.0,0.61288,0.00014,32.29331]
[1778664821305,32.55,81233.52,0.0,0.6123,0.00014,32.30563]
[1778664821952,32.55,81233.52,0.0,0.6123,0.00014,32.30563]
[1778664822306,32.55,81231.41,0.0,0.61201,0.00014,32.31181]
[1778664823988,32.55,81228.97,0.0,0.61167,0.00014,32.31897]
[1778664824046,32.55,81228.97,0.0,0.61167,0.00014,32.31897]
[1778664824211,32.55,81228.97,0.0,0.61167,0.00014,32.31897]
[1778664824301,32.55,81228.97,0.0,0.61167,0.00014,32.31894]
[1778664826310,32.55,81214.91,0.0,0.60971,0.00014,32.35993]
[1778664831315,32.55,81217.94,0.0,0.61013,0.00014,32.35121]
[1778664836320,32.55,81220.13,0.0,0.61043,0.00014,32.34487]
[1778664841325,32.54,81220.27,0.0,0.61046,0.00014,32.34434]
[1778664846330,32.54,81218.83,0.0,0.61026,0.00014,32.34839]
[1778664851335,32.54,81215.82,0.0,0.60985,0.00014,32.35694]
[1778664856340,32.54,81215.89,0.0,0.60986,0.00014,32.35678]
[1778664862257,32.54,81214.83,0.0,0.60971,0.00014,32.35989]
[1778664867351,32.54,81212.1,0.0,0.60932,0.00014,32.36778]
[1778664873356,32.54,81213.2,0.0,0.60948,0.00014,32.3616]
[1778664878365,32.54,81216.4,0.0,0.60993,0.00014,32.35241]
[1778664883370,32.54,81218.58,0.0,0.61023,0.00014,32.34611]
[1778664888375,32.54,81220.08,0.0,0.61044,0.00014,32.34177]
[1778664894381,32.54,81217.54,0.0,0.61009,0.00014,32.34916]
[1778664896383,32.54,81225.62,0.0,0.61122,0.00014,32.32563]
[1778664901388,32.55,81226.89,0.0,0.61139,0.00014,32.322]
[1778664905395,32.55,81232.12,0.0,0.61212,0.00014,32.30666]
[1778664909399,32.55,81237.46,0.0,0.61286,0.00014,32.29095]
[1778664914404,32.55,81236.72,0.0,0.61275,0.00014,32.29331]
[1778664915064,32.55,81236.72,0.0,0.61275,0.00014,32.29331]
[1778664915383,32.55,81236.72,0.0,0.61275,0.00014,32.29331]
[1778664915489,32.55,81236.72,0.0,0.61275,0.00014,32.29333]
[1778664916406,32.55,81238.04,0.0,0.61294,0.00014,32.28928]
[1778664920409,32.55,81243.47,0.0,0.61369,0.00014,32.27309]
[1778664926415,32.54,81244.47,0.0,0.61385,0.00014,32.26961]
[1778664929627,32.54,81244.75,0.0,0.6139,0.00014,32.26841]
[1778664930419,32.54,81244.07,0.0,0.61381,0.00014,32.2703]
[1778664935742,32.48,81241.79,0.0,0.61366,0.00014,32.27029]
[1778664935838,32.48,81241.79,0.0,0.61366,0.00014,32.27031]
[1778664937853,32.48,81238.07,0.0,0.61315,0.00014,32.28122]
[1778664937939,32.48,81238.07,0.0,0.61316,0.00014,32.2811]
[1778664940430,32.48,81243.53,0.0,0.61392,0.00014,32.26472]
[1778664946436,32.48,81238.65,0.0,0.61324,0.00014,32.27922]
[1778664949439,32.47,81231.53,0.0,0.61226,0.00014,32.30025]
[1778664954444,32.47,81228.4,0.0,0.61183,0.00014,32.3091]
[1778664957449,32.46,81248.65,0.0,0.61469,0.00014,32.24795]
[1778664960452,32.46,81254.22,0.0,0.61547,0.00014,32.23078]
[1778664965141,32.45,81255.23,0.0,0.61563,0.00014,32.22724]
[1778664966458,32.45,81270.78,0.0,0.6178,0.00014,32.17903]
[1778664971463,32.45,81269.14,0.0,0.61759,0.00014,32.18381]
[1778664976468,32.44,81272.06,0.0,0.61801,0.00014,32.1743]
[1778664981473,32.44,81274.0,0.0,0.61829,0.00014,32.16793]
[1778664986478,32.44,81276.48,0.0,0.61865,0.00014,32.15984]
[1778664990482,32.43,81269.55,0.0,0.61769,0.00014,32.1814]
[1778664994486,32.43,81263.23,0.0,0.61683,0.00014,32.19775]
[1778664999491,32.43,81261.32,0.0,0.61657,0.00014,32.20344]
[1778665004496,32.42,81258.27,0.0,0.61616,0.00014,32.21251]
[1778665009501,32.42,81253.19,0.0,0.61547,0.00014,32.22767]
[1778665013505,32.41,81259.44,0.0,0.61635,0.00014,32.2081]
[1778665019425,32.41,81262.57,0.0,0.61681,0.00014,32.19796]
[1778665023294,32.4,81262.14,0.0,0.61676,0.00014,32.19906]
[1778665023516,32.4,81260.24,0.0,0.6165,0.00014,32.2048]
[1778665025388,32.4,81260.24,0.0,0.6165,0.00014,32.20473]
[1778665025477,32.4,81260.24,0.0,0.6165,0.00014,32.20473]
[1778665030505,32.4,81258.79,0.0,0.61631,0.00014,32.20882]
[1778665031462,32.4,81258.79,0.0,0.61631,0.00014,32.20882]
[1778665031512,32.4,81258.79,0.0,0.61632,0.00014,32.20874]
[1778665031969,32.4,81258.79,0.0,0.61632,0.00014,32.20874]
[1778665032432,32.4,81258.79,0.0,0.61632,0.00014,32.20874]
[1778665032737,32.39,81258.79,0.0,0.61632,0.00014,32.20866]
[1778665032977,32.39,81258.79,0.0,0.61632,0.00014,32.20866]
[1778665035432,32.39,81257.7,0.0,0.61617,0.00014,32.21188]
[1778665035529,32.39,81257.8,0.0,0.61619,0.00014,32.21147]
[1778665040534,32.39,81259.64,0.0,0.61646,0.00014,32.2054]
[1778665042527,32.38,81259.53,0.0,0.61645,0.00014,32.20568]
[1778665042536,32.38,81259.53,0.0,0.61645,0.00014,32.20559]
[1778665042583,32.38,81259.53,0.0,0.61645,0.00014,32.20559]
[1778665042589,32.38,81259.53,0.0,0.61645,0.00014,32.20559]
[1778665044048,32.38,81259.53,0.0,0.61645,0.00014,32.20559]
[1778665044095,32.38,81259.53,0.0,0.61645,0.00014,32.20559]
[1778665044115,32.38,81259.53,0.0,0.61646,0.00014,32.20545]
[1778665044588,32.38,81259.53,0.0,0.61646,0.00014,32.20545]
[1778665045539,32.38,81265.35,0.0,0.61728,0.00014,32.1873]
[1778665045592,32.38,81265.35,0.0,0.61728,0.00014,32.1873]
[1778665046540,32.38,81271.38,0.0,0.61812,0.00014,32.16837]
[1778665049543,32.38,81277.4,0.0,0.61897,0.00014,32.14922]
[1778665054548,32.38,81280.25,0.0,0.61938,0.00014,32.1369]
[1778665057413,32.38,81280.04,0.0,0.61935,0.00014,32.13753]
[1778665057421,32.38,81280.04,0.0,0.61935,0.00014,32.13753]
[1778665057514,32.38,81280.04,0.0,0.61935,0.00014,32.1375]
[1778665058748,32.37,81284.36,0.0,0.61996,0.00014,32.12369]
[1778665059553,32.37,81284.38,0.0,0.61996,0.00014,32.1236]
[1778665059777,32.37,81284.38,0.0,0.61996,0.00014,32.1236]
[1778665060554,32.37,81284.35,0.0,0.61996,0.00014,32.12367]
[1778665065559,32.37,81287.24,0.0,0.62037,0.00014,32.11428]
[1778665070564,32.37,81286.81,0.0,0.62031,0.00014,32.11554]
[1778665073007,32.37,81286.41,0.0,0.62026,0.00014,32.11677]
[1778665073009,32.37,81286.41,0.0,0.62026,0.00014,32.11675]
[1778665074042,32.37,81286.41,0.0,0.62026,0.00014,32.11675]
[1778665074053,32.37,81286.41,0.0,0.62026,0.00014,32.11672]
[1778665079167,32.37,81286.24,0.0,0.62024,0.00014,32.11715]
[1778665079250,32.37,81286.24,0.0,0.62024,0.00014,32.11713]
[1778665083153,32.37,81291.06,0.0,0.62091,0.00014,32.10158]
[1778665083195,32.37,81291.06,0.0,0.62091,0.00014,32.10158]
[1778665088582,32.37,81293.08,0.0,0.6212,0.00014,32.095]
[1778665093587,32.37,81293.34,0.0,0.62123,0.00014,32.09413]
[1778665098592,32.37,81294.24,0.0,0.62136,0.00014,32.09118]
[1778665103597,32.37,81293.04,0.0,0.6212,0.00014,32.095]
[1778665108602,32.36,81292.16,0.0,0.62108,0.00014,32.09777]
[1778665112713,32.36,81291.73,0.0,0.62103,0.00014,32.09607]
[1778665113584,32.36,81291.73,0.0,0.62103,0.00014,32.09607]
[1778665113607,32.36,81286.22,0.0,0.62026,0.00014,32.11376]
[1778665118612,32.36,81283.61,0.0,0.6199,0.00014,32.12199]
[1778665119101,32.36,81283.61,0.0,0.6199,0.00014,32.12199]
[1778665124618,32.36,81284.04,0.0,0.61997,0.00014,32.12046]
[1778665129623,32.36,81285.22,0.0,0.62014,0.00014,32.11655]
[1778665134628,32.36,81282.87,0.0,0.61981,0.00014,32.12395]
[1778665136348,32.36,81280.85,0.0,0.61954,0.00014,32.13031]
[1778665137631,32.36,81269.75,0.0,0.61799,0.00014,32.16538]
[1778665142636,32.35,81269.87,0.0,0.61801,0.00014,32.16477]
[1778665147642,32.35,81266.63,0.0,0.61757,0.00014,32.17467]
[1778665152647,32.35,81266.77,0.0,0.6176,0.00014,32.17395]
[1778665157653,32.34,81276.85,0.0,0.61902,0.00014,32.14192]
[1778665162658,32.34,81274.56,0.0,0.61871,0.00014,32.14898]
[1778665167663,32.34,81275.74,0.0,0.61888,0.00014,32.14505]
[1778665172672,32.34,81278.1,0.0,0.61923,0.00014,32.13426]
[1778665177677,32.33,81281.71,0.0,0.61974,0.00014,32.12267]
[1778665182681,32.33,81281.19,0.0,0.61967,0.00014,32.1242]
[1778665187686,32.33,81283.15,0.0,0.61995,0.00014,32.11777]
[1778665192691,32.33,81282.87,0.0,0.61991,0.00014,32.11858]
[1778665198683,32.33,81282.28,0.0,0.61984,0.00014,32.12029]
[1778665203703,32.33,81283.38,0.0,0.62,0.00014,32.11665]
[1778665208708,32.33,81284.48,0.0,0.62015,0.00014,32.11307]
[1778665213713,32.32,81284.02,0.0,0.62009,0.00014,32.11442]
[1778665218718,32.32,81282.54,0.0,0.61989,0.00014,32.11907]
[1778665223723,32.32,81280.78,0.0,0.61965,0.00014,32.12455]
[1778665228728,32.32,81280.85,0.0,0.61966,0.00014,32.12422]
[1778665233235,32.32,81282.64,0.0,0.61993,0.00014,32.11526]
[1778665234734,32.32,81270.22,0.0,0.61819,0.00014,32.15469]
[1778665239739,32.31,81272.22,0.0,0.61848,0.00014,32.14815]
[1778665244744,32.31,81272.74,0.0,0.61856,0.00014,32.14631]
[1778665249749,32.31,81271.32,0.0,0.61837,0.00014,32.15061]
[1778665254754,32.31,81266.9,0.0,0.61776,0.00014,32.16429]
[1778665256756,32.31,81278.39,0.0,0.61937,0.00014,32.12786]
[1778665261761,32.3,81276.96,0.0,0.61918,0.00014,32.13229]
[1778665265765,32.3,81270.49,0.0,0.61828,0.00014,32.15265]
[1778665271771,32.3,81266.88,0.0,0.61778,0.00014,32.16377]
[1778665277343,32.3,81270.58,0.0,0.61831,0.00014,32.15187]
[1778665282782,32.29,81270.53,0.0,0.61831,0.00014,32.15182]
[1778665287787,32.29,81270.95,0.0,0.61838,0.00014,32.1503]
[1778665291791,32.29,81264.69,0.0,0.61752,0.00014,32.16678]
[1778665296796,32.29,81263.32,0.0,0.61733,0.00014,32.17082]
[1778665302802,32.28,81261.58,0.0,0.6171,0.00014,32.17591]
[1778665308808,32.28,81256.53,0.0,0.61641,0.00014,32.19137]
[1778665313813,32.28,81254.29,0.0,0.6161,0.00014,32.19813]
[1778665318818,32.27,81251.21,0.0,0.61568,0.00014,32.20741]
[1778665322823,32.27,81245.16,0.0,0.61483,0.00014,32.22594]
[1778665328829,32.27,81241.66,0.0,0.61434,0.00014,32.23654]
[1778665333834,32.26,81240.26,0.0,0.61416,0.00014,32.24037]
[1778665338839,32.26,81237.92,0.0,0.61384,0.00014,32.24721]
[1778665343844,32.26,81236.28,0.0,0.61363,0.00014,32.25181]
[1778665344546,32.26,81236.28,0.0,0.61363,0.00014,32.25181]
[1778665344844,32.25,81234.49,0.0,0.61338,0.00014,32.25709]
[1778665346846,32.26,81224.92,0.0,0.61203,0.00014,32.286]
[1778665351850,32.26,81224.54,0.0,0.61197,0.00014,32.28446]
[1778665357795,32.27,81224.12,0.0,0.61188,0.00014,32.28629]
[1778665362830,32.28,81224.49,0.0,0.61191,0.00014,32.28567]
[1778665367864,32.28,81224.68,0.0,0.61192,0.00014,32.28559]
[1778665372871,32.29,81223.47,0.0,0.61173,0.00014,32.28974]
[1778665378877,32.3,81221.9,0.0,0.61148,0.00014,32.29492]
[1778665384883,32.31,81222.89,0.0,0.6116,0.00014,32.29257]
[1778665389888,32.31,81221.05,0.0,0.61132,0.00014,32.29843]
[1778665394893,32.32,81221.43,0.0,0.61136,0.00014,32.29771]
[1778665399898,32.32,81222.13,0.0,0.61144,0.00014,32.29598]
[1778665405126,32.33,81222.83,0.0,0.61153,0.00014,32.29421]
[1778665410909,32.33,81223.17,0.0,0.61155,0.00014,32.29374]
[1778665415914,32.34,81223.55,0.0,0.6116,0.00014,32.29001]
[1778665420920,32.34,81222.31,0.0,0.61142,0.00014,32.29387]
[1778665426929,32.35,81222.61,0.0,0.61144,0.00014,32.29331]
[1778665432936,32.35,81224.61,0.0,0.61171,0.00014,32.28777]
[1778665438469,32.36,81224.77,0.0,0.61172,0.00014,32.28759]
[1778665443948,32.36,81224.94,0.0,0.61173,0.00014,32.28735]
[1778665449955,32.37,81224.05,0.0,0.61159,0.00014,32.29032]
[1778665454961,32.37,81224.41,0.0,0.61163,0.00014,32.2896]
[1778665460967,32.38,81224.24,0.0,0.61159,0.00014,32.29035]
[1778665465972,32.38,81224.73,0.0,0.61165,0.00014,32.28922]
[1778665472596,32.38,81224.69,0.0,0.61164,0.00014,32.28665]
[1778665477985,32.39,81227.15,0.0,0.61197,0.00014,32.2796]
[1778665482990,32.39,81224.9,0.0,0.61165,0.00014,32.28653]
[1778665487995,32.4,81222.86,0.0,0.61135,0.00014,32.2928]
[1778665493000,32.4,81222.75,0.0,0.61132,0.00014,32.29336]
[1778665498006,32.4,81226.22,0.0,0.6118,0.00014,32.2834]
[1778665503011,32.41,81225.3,0.0,0.61166,0.00014,32.28641]
[1778665508959,32.41,81225.28,0.0,0.61164,0.00014,32.28679]
[1778665514022,32.42,81225.42,0.0,0.61165,0.00014,32.28667]
[1778665520028,32.42,81225.33,0.0,0.61163,0.00014,32.2872]
[1778665526034,32.42,81220.2,0.0,0.61089,0.00014,32.30261]
[1778665526584,32.42,81220.2,0.0,0.61089,0.00014,32.30261]
[1778665526977,32.42,81220.2,0.0,0.61089,0.00014,32.30261]
[1778665530695,32.43,81219.16,0.0,0.61074,0.00014,32.30581]
[1778665531039,32.43,81219.68,0.0,0.61082,0.00014,32.30124]
[1778665533041,32.43,81226.1,0.0,0.61172,0.00014,32.28244]
[1778665536040,32.43,81230.93,0.0,0.61239,0.00014,32.2683]
[1778665539050,32.43,81238.14,0.0,0.61339,0.00014,32.24686]
[1778665544055,32.44,81236.76,0.0,0.61319,0.00014,32.25135]
[1778665549060,32.44,81236.0,0.0,0.61307,0.00014,32.25383]
[1778665554065,32.44,81234.06,0.0,0.61279,0.00014,32.25989]
[1778665559070,32.45,81233.24,0.0,0.61266,0.00014,32.26259]
[1778665564075,32.45,81230.77,0.0,0.61231,0.00014,32.27013]
[1778665569080,32.45,81230.0,0.0,0.61219,0.00014,32.27262]
[1778665573922,32.45,81229.76,0.0,0.61215,0.00014,32.27351]
[1778665573974,32.46,81229.76,0.0,0.61215,0.00014,32.27359]
[1778665575086,32.46,81235.4,0.0,0.61294,0.00014,32.25685]
[1778665581092,32.46,81236.31,0.0,0.61305,0.00014,32.25437]
[1778665586097,32.46,81234.45,0.0,0.61278,0.00014,32.26022]
[1778665591102,32.47,81237.43,0.0,0.6132,0.00014,32.24844]
[1778665596107,32.47,81239.42,0.0,0.61347,0.00014,32.24275]
[1778665601113,32.47,81236.16,0.0,0.613,0.00014,32.25278]
[1778665606118,32.48,81233.86,0.0,0.61267,0.00014,32.25986]
[1778665611122,32.48,81233.03,0.0,0.61254,0.00014,32.26255]
[1778665616127,32.48,81234.46,0.0,0.61273,0.00014,32.2585]
[1778665621132,32.49,81228.9,0.0,0.61195,0.00014,32.27518]
[1778665626137,32.49,81227.8,0.0,0.61179,0.00014,32.27859]
[1778665631142,32.49,81227.45,0.0,0.61173,0.00014,32.27979]
[1778665636152,32.49,81227.7,0.0,0.61176,0.00014,32.2792]
[1778665641157,32.49,81227.98,0.0,0.61179,0.00014,32.27852]
[1778665646162,32.5,81228.18,0.0,0.61182,0.00014,32.27807]
[1778665651167,32.5,81229.1,0.0,0.61195,0.00014,32.27247]
[1778665656172,32.5,81229.77,0.0,0.61203,0.00014,32.27065]
[1778665661183,32.5,81222.01,0.0,0.61094,0.00014,32.29364]
[1778665666188,32.5,81220.1,0.0,0.61067,0.00014,32.29928]
[1778665671193,32.51,81224.22,0.0,0.61124,0.00014,32.28732]
[1778665676198,32.51,81224.23,0.0,0.61124,0.00014,32.28744]
[1778665679201,32.51,81230.35,0.0,0.61209,0.00014,32.26945]
[1778665684206,32.51,81231.27,0.0,0.61221,0.00014,32.2669]
[1778665685207,32.51,81237.13,0.0,0.61303,0.00014,32.24955]
[1778665690212,32.51,81235.91,0.0,0.61285,0.00014,32.2534]
[1778665690301,32.51,81235.91,0.0,0.61285,0.00014,32.2534]
[1778665696217,32.52,81236.61,0.0,0.61294,0.00014,32.25155]
[1778665702212,32.52,81234.93,0.0,0.61269,0.00014,32.25678]
[1778665707230,32.52,81234.26,0.0,0.61259,0.00014,32.259]
[1778665712235,32.53,81233.96,0.0,0.61255,0.00014,32.25699]
[1778665717240,32.53,81225.11,0.0,0.61131,0.00014,32.28328]
[1778665722245,32.53,81225.02,0.0,0.61129,0.00014,32.28371]
[1778665726249,32.53,81230.47,0.0,0.61204,0.00014,32.2678]
[1778665728251,32.53,81236.48,0.0,0.61288,0.00014,32.25003]
[1778665733272,32.54,81238.13,0.0,0.61309,0.00014,32.24573]
[1778665738277,32.55,81236.73,0.0,0.61288,0.00014,32.25014]
[1778665743282,32.55,81237.89,0.0,0.61304,0.00014,32.24686]
[1778665748287,32.55,81237.22,0.0,0.61293,0.00014,32.24906]
[1778665754292,32.55,81236.88,0.0,0.61288,0.00014,32.25029]
[1778665759295,32.56,81236.9,0.0,0.61287,0.00014,32.25042]
[1778665765301,32.56,81236.88,0.0,0.61286,0.00014,32.25074]
[1778665770306,32.56,81244.6,0.0,0.61393,0.00014,32.2279]
[1778665775311,32.57,81245.0,0.0,0.61398,0.00014,32.22384]
[1778665780316,32.57,81245.36,0.0,0.61402,0.00014,32.22303]
[1778665786322,32.57,81242.98,0.0,0.61368,0.00014,32.23046]
[1778665792328,32.58,81238.47,0.0,0.61304,0.00014,32.24425]
[1778665795331,32.58,81228.3,0.0,0.61161,0.00014,32.27442]
[1778665796529,32.58,81224.65,0.0,0.6111,0.00014,32.28517]
[1778665797277,32.58,81224.65,0.0,0.6111,0.00014,32.28517]
[1778665797321,32.58,81224.65,0.0,0.6111,0.00014,32.28519]
[1778665799072,32.58,81221.65,0.0,0.61067,0.00014,32.29408]
[1778665800336,32.58,81210.67,0.0,0.60914,0.00014,32.32578]
[1778665805342,32.58,81213.78,0.0,0.60957,0.00014,32.31701]
[1778665810346,32.59,81216.47,0.0,0.60992,0.00014,32.30971]
[1778665815350,32.6,81217.0,0.0,0.60999,0.00014,32.30844]
[1778665821162,32.6,81216.96,0.0,0.60996,0.00014,32.30898]
[1778665827362,32.61,81218.02,0.0,0.61009,0.00014,32.30631]
[1778665832367,32.61,81217.85,0.0,0.61006,0.00014,32.3041]
[1778665837372,32.62,81218.28,0.0,0.61011,0.00014,32.30316]
[1778665842377,32.62,81217.78,0.0,0.61002,0.00014,32.305]
[1778665847382,32.63,81217.75,0.0,0.61001,0.00014,32.30533]
[1778665852387,32.63,81218.83,0.0,0.61015,0.00014,32.30251]
[1778665857392,32.64,81218.11,0.0,0.61003,0.00014,32.30492]
[1778665863329,32.64,81217.77,0.0,0.60997,0.00014,32.30629]
[1778665868365,32.65,81217.58,0.0,0.60993,0.00014,32.30712]
[1778665873400,32.65,81217.54,0.0,0.60991,0.00014,32.30762]
[1778665878413,32.66,81217.58,0.0,0.6099,0.00014,32.30782]
[1778665884419,32.66,81217.19,0.0,0.60984,0.00014,32.30923]
[1778665890425,32.67,81217.58,0.0,0.60987,0.00014,32.30847]
[1778665892427,32.67,81225.76,0.0,0.61102,0.00014,32.28186]
[1778665894429,32.67,81231.85,0.0,0.61187,0.00014,32.26407]
[1778665895075,32.67,81231.85,0.0,0.61187,0.00014,32.26407]
[1778665895110,32.67,81231.85,0.0,0.61186,0.00014,32.2641]
[1778665900434,32.67,81227.05,0.0,0.61119,0.00014,32.27828]
[1778665905439,32.67,81226.3,0.0,0.61108,0.00014,32.28054]
[1778665911446,32.67,81227.4,0.0,0.61123,0.00014,32.27744]
[1778665916450,32.67,81226.95,0.0,0.61116,0.00014,32.27886]
[1778665921455,32.68,81226.27,0.0,0.61106,0.00014,32.28094]
[1778665927461,32.68,81228.89,0.0,0.61143,0.00014,32.27339]
[1778665934468,32.68,81231.5,0.0,0.61178,0.00014,32.2659]
[1778665939473,32.68,81231.64,0.0,0.6118,0.00014,32.26563]
[1778665945479,32.68,81231.53,0.0,0.61177,0.00014,32.2661]
[1778665950483,32.68,81229.38,0.0,0.61147,0.00014,32.27252]
[1778665955488,32.69,81228.74,0.0,0.61139,0.00014,32.27144]
[1778665960493,32.69,81223.52,0.0,0.61065,0.00014,32.28676]
[1778665965507,32.69,81221.03,0.0,0.61029,0.00014,32.29425]
[1778665971085,32.7,81220.34,0.0,0.61019,0.00014,32.29649]
[1778665976119,32.7,81219.84,0.0,0.61011,0.00014,32.29818]
[1778665981523,32.7,81220.78,0.0,0.61023,0.00014,32.2957]
[1778665986528,32.71,81220.19,0.0,0.61014,0.00014,32.29764]
[1778665991533,32.71,81220.59,0.0,0.61018,0.00014,32.29671]
[1778665996538,32.71,81218.82,0.0,0.60992,0.00014,32.30206]
[1778666001543,32.72,81218.11,0.0,0.60982,0.00014,32.30434]
[1778666006548,32.72,81218.58,0.0,0.60987,0.00014,32.30323]
[1778666011553,32.72,81218.36,0.0,0.60984,0.00014,32.30108]
[1778666016558,32.73,81218.13,0.0,0.60979,0.00014,32.30204]
[1778666021565,32.73,81217.76,0.0,0.60973,0.00014,32.30328]
[1778666027479,32.74,81217.93,0.0,0.60974,0.00014,32.30309]
[1778666032513,32.74,81217.86,0.0,0.60972,0.00014,32.30356]
[1778666037548,32.74,81217.63,0.0,0.60968,0.00014,32.30446]
[1778666042583,32.75,81217.56,0.0,0.60966,0.00014,32.30489]
[1778666047593,32.75,81217.45,0.0,0.60964,0.00014,32.30545]
[1778666051597,32.75,81224.8,0.0,0.61065,0.00014,32.28439]
[1778666056602,32.76,81223.33,0.0,0.61044,0.00014,32.28882]
[1778666061609,32.76,81226.56,0.0,0.61088,0.00014,32.27965]
[1778666066614,32.76,81228.6,0.0,0.61117,0.00014,32.27376]
[1778666071619,32.76,81229.92,0.0,0.61135,0.00014,32.26692]
[1778666077625,32.76,81232.21,0.0,0.61167,0.00014,32.26031]
[1778666083010,32.76,81235.31,0.0,0.6121,0.00014,32.25128]
[1778666088635,32.76,81233.88,0.0,0.6119,0.00014,32.25549]
[1778666094641,32.76,81236.98,0.0,0.61233,0.00014,32.24642]
[1778666100646,32.76,81237.44,0.0,0.61239,0.00014,32.24512]
[1778666105651,32.76,81240.49,0.0,0.61281,0.00014,32.23619]
[1778666110656,32.76,81240.42,0.0,0.6128,0.00014,32.23645]
[1778666118664,32.77,81241.15,0.0,0.6129,0.00014,32.23441]
[1778666124670,32.77,81239.9,0.0,0.61272,0.00014,32.23817]
[1778666129675,32.77,81238.98,0.0,0.61259,0.00014,32.24093]
[1778666134680,32.77,81238.39,0.0,0.61252,0.00014,32.23964]
[1778666139685,32.77,81236.39,0.0,0.61224,0.00014,32.24557]
[1778666144690,32.77,81234.48,0.0,0.61197,0.00014,32.25119]
[1778666149695,32.77,81236.11,0.0,0.6122,0.00014,32.24643]
[1778666155701,32.77,81236.8,0.0,0.61229,0.00014,32.24443]
[1778666160706,32.77,81237.26,0.0,0.61235,0.00014,32.2431]
[1778666165710,32.77,81238.06,0.0,0.61246,0.00014,32.24079]
[1778666171484,32.77,81238.66,0.0,0.61254,0.00014,32.23909]
[1778666176721,32.77,81249.93,0.0,0.61411,0.00014,32.20565]
[1778666177745,32.77,81249.93,0.0,0.61411,0.00014,32.20565]
[1778666184729,32.77,81251.94,0.0,0.6144,0.00014,32.19937]
[1778666189734,32.76,81253.91,0.0,0.61468,0.00014,32.19327]
[1778666194742,32.76,81258.17,0.0,0.61528,0.00014,32.17721]
[1778666199747,32.76,81261.02,0.0,0.61568,0.00014,32.16846]
[1778666204752,32.76,81260.8,0.0,0.61566,0.00014,32.16902]
[1778666209757,32.76,81262.92,0.0,0.61595,0.00014,32.16246]
[1778666214762,32.76,81264.0,0.0,0.61611,0.00014,32.15906]
[1778666219767,32.76,81266.23,0.0,0.61642,0.00014,32.15218]
[1778666221769,32.76,81272.63,0.0,0.6173,0.00014,32.13254]
[1778666222982,32.76,81273.74,0.0,0.61746,0.00014,32.12912]
[1778666224201,32.76,81274.97,0.0,0.61763,0.00014,32.12536]
[1778666224855,32.76,81285.4,0.0,0.61907,0.00014,32.09292]
[1778666230779,32.76,81279.26,0.0,0.61822,0.00014,32.11217]
[1778666234783,32.76,81273.53,0.0,0.61742,0.00014,32.12992]
[1778666240789,32.76,81269.66,0.0,0.61689,0.00014,32.14182]
[1778666245794,32.76,81269.16,0.0,0.61682,0.00014,32.1433]
[1778666250799,32.76,81268.94,0.0,0.61679,0.00014,32.14396]
[1778666255804,32.76,81266.26,0.0,0.61643,0.00014,32.14903]
[1778666260809,32.75,81262.55,0.0,0.61592,0.00014,32.16026]
[1778666265814,32.75,81260.48,0.0,0.61564,0.00014,32.16644]
[1778666270819,32.75,81260.06,0.0,0.61559,0.00014,32.1676]
[1778666275824,32.75,81261.35,0.0,0.61577,0.00014,32.16359]
[1778666281830,32.75,81260.72,0.0,0.61569,0.00014,32.16537]
[1778666286835,32.75,81255.11,0.0,0.61491,0.00014,32.18233]
[1778666291840,32.75,81253.44,0.0,0.61467,0.00014,32.1876]
[1778666292924,32.75,81253.44,0.0,0.61467,0.00014,32.1876]
[1778666295844,32.75,81244.96,0.0,0.61348,0.00014,32.21316]
[1778666300849,32.76,81242.7,0.0,0.61316,0.00014,32.22003]
[1778666305854,32.76,81242.31,0.0,0.6131,0.00014,32.22138]
[1778666310859,32.76,81240.56,0.0,0.61285,0.00014,32.22671]
[1778666315864,32.76,81239.29,0.0,0.61268,0.00014,32.22755]
[1778666320868,32.77,81238.38,0.0,0.61254,0.00014,32.23038]
[1778666325873,32.77,81238.61,0.0,0.61257,0.00014,32.2298]
[1778666331878,32.77,81235.7,0.0,0.61216,0.00014,32.23843]
[1778666335883,32.77,81242.49,0.0,0.61311,0.00014,32.21845]
[1778666340888,32.77,81240.28,0.0,0.6128,0.00014,32.22498]
[1778666343328,32.77,81240.07,0.0,0.61277,0.00014,32.22562]
[1778666343891,32.77,81240.08,0.0,0.61277,0.00014,32.2256]
[1778666345893,32.77,81246.96,0.0,0.61373,0.00014,32.20513]
[1778666347709,32.77,81248.35,0.0,0.61392,0.00014,32.20095]
[1778666347731,32.77,81248.35,0.0,0.61392,0.00014,32.20091]
[1778666352900,32.76,81251.99,0.0,0.61444,0.00014,32.18981]
[1778666355903,32.76,81262.37,0.0,0.61588,0.00014,32.15835]
[1778666361814,32.76,81269.65,0.0,0.61689,0.00014,32.13607]
[1778666366914,32.76,81273.68,0.0,0.61745,0.00014,32.12366]
[1778666371919,32.76,81275.83,0.0,0.61775,0.00014,32.11398]
[1778666377927,32.76,81275.83,0.0,0.61775,0.00014,32.11399]
[1778666382961,32.76,81278.71,0.0,0.61815,0.00014,32.10512]
[1778666388935,32.77,81279.48,0.0,0.61825,0.00014,32.10296]
[1778666393940,32.76,81277.52,0.0,0.61798,0.00014,32.10891]
[1778666398945,32.76,81278.62,0.0,0.61815,0.00014,32.10514]
[1778666403950,32.76,81276.77,0.0,0.6179,0.00014,32.11054]
[1778666408954,32.75,81279.08,0.0,0.61823,0.00014,32.10313]
[1778666410956,32.75,81285.41,0.0,0.61911,0.00014,32.08324]
[1778666415960,32.75,81285.05,0.0,0.61907,0.00014,32.08414]
[1778666420965,32.75,81284.86,0.0,0.61905,0.00014,32.08455]
[1778666426971,32.74,81285.57,0.0,0.61917,0.00014,32.08191]
[1778666431976,32.74,81285.8,0.0,0.61922,0.00014,32.07787]
[1778666437344,32.73,81284.29,0.0,0.61902,0.00014,32.08227]
[1778666440926,32.73,81285.12,0.0,0.61914,0.00014,32.07956]
[1778666440930,32.73,81285.12,0.0,0.61914,0.00014,32.0795]
[1778666441042,32.73,81285.12,0.0,0.61914,0.00014,32.0795]
[1778666441987,32.73,81285.09,0.0,0.61915,0.00014,32.07946]
[1778666443027,32.73,81285.09,0.0,0.61915,0.00014,32.07946]
[1778666443878,32.73,81285.09,0.0,0.61915,0.00014,32.07942]
[1778666444602,32.73,81285.09,0.0,0.61915,0.00014,32.07942]
[1778666444703,32.73,81285.09,0.0,0.61915,0.00014,32.07938]
[1778666445542,32.73,81293.35,0.0,0.62029,0.00014,32.0533]
[1778666450996,32.73,81291.58,0.0,0.62006,0.00014,32.05868]
[1778666457004,32.72,81291.65,0.0,0.62008,0.00014,32.05817]
[1778666458005,32.72,81286.25,0.0,0.61933,0.00014,32.07512]
[1778666462106,32.72,81284.52,0.0,0.6191,0.00014,32.08039]
[1778666463011,32.72,81284.41,0.0,0.61909,0.00014,32.08063]
[1778666468562,32.71,81286.22,0.0,0.61935,0.00014,32.07467]
[1778666474022,32.71,81286.49,0.0,0.6194,0.00014,32.07356]
[1778666479027,32.71,81286.2,0.0,0.61937,0.00014,32.07423]
[1778666484033,32.7,81285.45,0.0,0.61927,0.00014,32.07632]
[1778666489038,32.7,81285.56,0.0,0.6193,0.00014,32.07571]
[1778666491163,32.7,81283.22,0.0,0.61899,0.00014,32.07988]
[1778666493747,32.7,81278.55,0.0,0.61835,0.00014,32.09435]
[1778666499048,32.69,81277.52,0.0,0.61822,0.00014,32.09716]
[1778666504053,32.69,81280.27,0.0,0.61861,0.00014,32.08828]
[1778666508357,32.69,81281.64,0.0,0.61881,0.00014,32.08374]
[1778666509058,32.69,81278.84,0.0,0.61843,0.00014,32.09243]
[1778666514062,32.68,81276.84,0.0,0.61816,0.00014,32.09831]
[1778666519073,32.68,81272.35,0.0,0.61755,0.00014,32.11198]
[1778666523077,32.67,81266.62,0.0,0.61677,0.00014,32.12943]
[1778666528082,32.68,81263.12,0.0,0.61626,0.00014,32.14066]
[1778666530996,32.68,81259.82,0.0,0.61579,0.00014,32.15096]
[1778666532086,32.69,81252.68,0.0,0.6148,0.00014,32.17268]
[1778666537663,32.69,81253.91,0.0,0.61495,0.00014,32.16931]
[1778666541095,32.69,81247.72,0.0,0.61408,0.00014,32.18828]
[1778666542890,32.69,81247.72,0.0,0.61408,0.00014,32.18828]
[1778666544098,32.7,81241.24,0.0,0.61318,0.00014,32.20771]
[1778666549103,32.7,81235.45,0.0,0.61236,0.00014,32.22503]
[1778666554108,32.7,81233.74,0.0,0.61213,0.00014,32.22716]
[1778666559113,32.7,81232.34,0.0,0.61192,0.00014,32.23141]
[1778666564117,32.7,81231.19,0.0,0.61176,0.00014,32.23493]
[1778666564172,32.7,81231.19,0.0,0.61176,0.00014,32.23493]
[1778666565118,32.71,81227.55,0.0,0.61125,0.00014,32.24563]
[1778666569122,32.71,81218.23,0.0,0.60994,0.00014,32.27273]
[1778666575128,32.71,81209.47,0.0,0.60872,0.00014,32.29783]
[1778666580133,32.71,81207.48,0.0,0.60845,0.00014,32.30341]
[1778666581134,32.71,81213.31,0.0,0.60926,0.00014,32.28682]
[1778666586139,32.71,81215.35,0.0,0.60955,0.00014,32.28095]
[1778666591428,32.71,81215.88,0.0,0.60962,0.00014,32.27942]
[1778666596599,32.71,81217.17,0.0,0.6098,0.00014,32.27572]
[1778666601159,32.71,81229.68,0.0,0.61154,0.00014,32.23952]
[1778666606167,32.71,81226.25,0.0,0.61106,0.00014,32.2496]
[1778666611172,32.71,81226.97,0.0,0.61116,0.00014,32.24454]
[1778666616176,32.71,81229.46,0.0,0.61151,0.00014,32.23737]
[1778666621180,32.71,81225.47,0.0,0.61095,0.00014,32.24908]
[1778666626185,32.71,81225.45,0.0,0.61094,0.00014,32.24924]
[1778666631190,32.72,81225.91,0.0,0.611,0.00014,32.248]
[1778666636195,32.72,81226.36,0.0,0.61105,0.00014,32.24692]
[1778666641204,32.72,81225.07,0.0,0.61087,0.00014,32.25071]
[1778666646209,32.72,81227.61,0.0,0.61122,0.00014,32.2434]
[1778666651214,32.72,81229.93,0.0,0.61154,0.00014,32.23675]
[1778666656219,32.72,81229.02,0.0,0.61141,0.00014,32.23948]
[1778666662225,32.72,81226.92,0.0,0.61111,0.00014,32.24572]
[1778666667963,32.73,81226.19,0.0,0.61101,0.00014,32.24794]
[1778666673236,32.73,81223.63,0.0,0.61066,0.00014,32.25232]
[1778666678241,32.73,81222.62,0.0,0.61052,0.00014,32.25528]
[1778666683246,32.73,81222.77,0.0,0.61054,0.00014,32.2549]
[1778666688251,32.73,81222.02,0.0,0.61043,0.00014,32.2571]
[1778666693256,32.73,81221.93,0.0,0.61042,0.00014,32.25741]
[1778666700263,32.73,81222.76,0.0,0.61053,0.00014,32.25504]
[1778666705268,32.73,81227.29,0.0,0.61116,0.00014,32.24195]
[1778666711274,32.73,81226.38,0.0,0.61103,0.00014,32.24471]
[1778666716279,32.73,81225.52,0.0,0.6109,0.00014,32.24729]
[1778666722285,32.73,81225.45,0.0,0.61089,0.00014,32.24755]
[1778666727290,32.73,81225.34,0.0,0.61087,0.00014,32.24791]
[1778666733296,32.74,81225.16,0.0,0.61085,0.00014,32.24545]
[1778666738301,32.74,81224.65,0.0,0.61078,0.00014,32.24699]
[1778666743306,32.74,81224.54,0.0,0.61076,0.00014,32.24737]
[1778666748311,32.74,81224.21,0.0,0.61071,0.00014,32.24838]
[1778666750364,32.74,81223.75,0.0,0.61065,0.00014,32.24973]
[1778666751314,32.74,81223.73,0.0,0.61065,0.00014,32.24981]
[1778666752352,32.74,81223.73,0.0,0.61065,0.00014,32.24981]
[1778666752557,32.74,81223.73,0.0,0.61065,0.00014,32.24981]
[1778666756242,32.74,81223.43,0.0,0.6106,0.00014,32.25068]
[1778666756256,32.74,81223.43,0.0,0.6106,0.00014,32.25069]
[1778666761328,32.74,81224.78,0.0,0.61078,0.00014,32.24699]
[1778666766333,32.74,81223.71,0.0,0.61063,0.00014,32.25027]
[1778666771338,32.75,81222.84,0.0,0.6105,0.00014,32.25288]
[1778666776342,32.75,81222.58,0.0,0.61046,0.00014,32.25367]
[1778666781347,32.75,81221.78,0.0,0.61035,0.00014,32.25601]
[1778666787353,32.75,81218.76,0.0,0.60993,0.00014,32.26472]
[1778666792358,32.75,81218.85,0.0,0.60995,0.00014,32.26138]
[1778666797363,32.75,81218.88,0.0,0.60995,0.00014,32.26131]
[1778666802368,32.75,81219.33,0.0,0.61002,0.00014,32.26]
[1778666807373,32.75,81218.69,0.0,0.60993,0.00014,32.26186]
[1778666809850,32.75,81218.78,0.0,0.60994,0.00014,32.26159]
[1778666813381,32.75,81209.21,0.0,0.60861,0.00014,32.2889]
[1778666813602,32.75,81209.21,0.0,0.60861,0.00014,32.2889]
[1778666814382,32.75,81208.66,0.0,0.60853,0.00014,32.29045]
[1778666819387,32.74,81205.03,0.0,0.60803,0.00014,32.30058]
[1778666824392,32.74,81203.32,0.0,0.6078,0.00014,32.30526]
[1778666829397,32.74,81203.09,0.0,0.60777,0.00014,32.30582]
[1778666834402,32.74,81202.18,0.0,0.60765,0.00014,32.30826]
[1778666839407,32.74,81200.55,0.0,0.60743,0.00014,32.31267]
[1778666844906,32.73,81199.28,0.0,0.60725,0.00014,32.31611]
[1778666849416,32.73,81193.47,0.0,0.60645,0.00014,32.33208]
[1778666851418,32.73,81185.13,0.0,0.6053,0.00014,32.35199]
[1778666852228,32.73,81185.13,0.0,0.6053,0.00014,32.35199]
[1778666857425,32.73,81184.11,0.0,0.60516,0.00014,32.35462]
[1778666859547,32.73,81182.26,0.0,0.6049,0.00014,32.35962]
[1778666863431,32.72,81176.75,0.0,0.60414,0.00014,32.37443]
[1778666866663,32.72,81172.32,0.0,0.60353,0.00014,32.38621]
[1778666869437,32.72,81166.5,0.0,0.60272,0.00014,32.40159]
[1778666874488,32.71,81165.77,0.0,0.60263,0.00014,32.40326]
[1778666874489,32.71,81165.77,0.0,0.60263,0.00014,32.40326]
[1778666874544,32.71,81165.77,0.0,0.60263,0.00014,32.40326]
[1778666875416,32.71,81165.77,0.0,0.60264,0.00014,32.40311]
[1778666877430,32.71,81159.73,0.0,0.6018,0.00014,32.41898]
[1778666882456,32.7,81155.84,0.0,0.60127,0.00014,32.42884]
[1778666887188,32.69,81154.96,0.0,0.60116,0.00014,32.43081]
[1778666887294,32.69,81154.96,0.0,0.60116,0.00014,32.43081]
[1778666887453,32.69,81154.96,0.0,0.60117,0.00014,32.43072]
[1778666891642,32.69,81156.08,0.0,0.60134,0.00014,32.42755]
[1778666891692,32.69,81156.08,0.0,0.60134,0.00014,32.42755]
[1778666891998,32.69,81156.08,0.0,0.60134,0.00014,32.42755]
[1778666892073,32.69,81156.08,0.0,0.60134,0.00014,32.42755]
[1778666892173,32.69,81156.08,0.0,0.60134,0.00014,32.42748]
[1778666893468,32.69,81165.88,0.0,0.60272,0.00014,32.4014]
[1778666898480,32.69,81160.75,0.0,0.602,0.00014,32.41509]
[1778666904486,32.68,81163.31,0.0,0.60236,0.00014,32.40814]
[1778666909491,32.68,81164.45,0.0,0.60254,0.00014,32.40475]
[1778666914496,32.68,81168.59,0.0,0.60312,0.00014,32.39071]
[1778666919501,32.68,81169.24,0.0,0.60321,0.00014,32.38902]
[1778666924506,32.68,81169.52,0.0,0.60326,0.00014,32.38801]
[1778666930512,32.67,81168.08,0.0,0.60308,0.00014,32.39148]
[1778666936518,32.67,81167.93,0.0,0.60306,0.00014,32.39183]
[1778666941889,32.66,81167.5,0.0,0.60302,0.00014,32.39257]
[1778666946931,32.66,81167.54,0.0,0.60304,0.00014,32.39217]
[1778666952534,32.65,81168.22,0.0,0.60315,0.00014,32.38995]
[1778666958008,32.64,81167.34,0.0,0.60305,0.00014,32.39195]
[1778666961824,32.64,81167.34,0.0,0.60306,0.00014,32.39175]
[1778666963548,32.64,81178.34,0.0,0.60461,0.00014,32.36185]
[1778666968553,32.64,81176.3,0.0,0.60433,0.00014,32.36725]
[1778666973537,32.63,81172.14,0.0,0.60375,0.00014,32.37548]
[1778666978563,32.63,81166.95,0.0,0.60302,0.00014,32.38941]
[1778666983568,32.63,81166.02,0.0,0.60291,0.00014,32.3916]
[1778666988572,32.62,81165.27,0.0,0.60281,0.00014,32.39331]
[1778666993577,32.62,81165.78,0.0,0.6029,0.00014,32.39161]
[1778666998582,32.61,81165.72,0.0,0.60291,0.00014,32.39149]
[1778667004336,32.61,81165.37,0.0,0.60287,0.00014,32.39206]
[1778667009486,32.6,81162.74,0.0,0.60252,0.00014,32.39878]
[1778667014599,32.6,81161.12,0.0,0.6023,0.00014,32.40286]
[1778667020606,32.59,81162.79,0.0,0.60255,0.00014,32.39808]
[1778667025611,32.59,81163.36,0.0,0.60264,0.00014,32.39629]
[1778667031527,32.58,81161.95,0.0,0.60247,0.00014,32.3967]
[1778667034621,32.58,81152.84,0.0,0.60119,0.00014,32.42077]
[1778667037117,32.58,81152.35,0.0,0.60113,0.00014,32.42194]
[1778667039157,32.57,81152.41,0.0,0.60114,0.00014,32.42165]
[1778667039584,32.57,81152.41,0.0,0.60114,0.00014,32.42159]
[1778667041628,32.57,81139.02,0.0,0.59926,0.00014,32.4564]
[1778667046637,32.57,81135.85,0.0,0.59882,0.00014,32.46443]
[1778667047593,32.57,81135.85,0.0,0.59882,0.00014,32.46443]
[1778667047667,32.57,81135.85,0.0,0.59882,0.00014,32.46447]
[1778667048646,32.57,81127.69,0.0,0.59766,0.00014,32.48534]
[1778667053650,32.57,81125.8,0.0,0.59739,0.00014,32.49027]
[1778667058655,32.57,81123.88,0.0,0.59711,0.00014,32.49527]
[1778667063666,32.58,81128.35,0.0,0.59774,0.00014,32.48401]
[1778667068671,32.58,81125.53,0.0,0.59733,0.00014,32.49129]
[1778667073676,32.58,81125.55,0.0,0.59733,0.00014,32.49137]
[1778667076681,32.58,81131.12,0.0,0.59811,0.00014,32.47731]
[1778667081686,32.58,81134.74,0.0,0.59862,0.00014,32.46816]
[1778667082249,32.58,81134.74,0.0,0.59862,0.00014,32.46816]
[1778667086691,32.59,81140.3,0.0,0.5994,0.00014,32.45396]
[1778667091954,32.59,81140.38,0.0,0.59941,0.00014,32.45083]
[1778667097113,32.59,81141.17,0.0,0.59952,0.00014,32.44891]
[1778667099704,32.59,81131.83,0.0,0.59819,0.00014,32.47303]
[1778667104709,32.59,81136.5,0.0,0.59885,0.00014,32.46115]
[1778667109714,32.6,81135.56,0.0,0.59871,0.00014,32.46367]
[1778667114719,32.6,81133.86,0.0,0.59847,0.00014,32.46814]
[1778667117431,32.6,81134.22,0.0,0.59851,0.00014,32.46725]
[1778667117503,32.6,81134.22,0.0,0.59851,0.00014,32.46725]
[1778667117676,32.6,81134.22,0.0,0.59851,0.00014,32.46725]
[1778667117704,32.6,81134.22,0.0,0.59851,0.00014,32.46727]
[1778667119724,32.6,81126.69,0.0,0.59745,0.00014,32.4865]
[1778667120743,32.6,81126.69,0.0,0.59744,0.00014,32.48652]
[1778667121726,32.6,81125.4,0.0,0.59726,0.00014,32.4898]
[1778667126329,32.6,81122.5,0.0,0.59685,0.00014,32.49719]
[1778667126377,32.6,81122.5,0.0,0.59685,0.00014,32.49719]
[1778667126417,32.6,81122.5,0.0,0.59685,0.00014,32.49721]
[1778667128733,32.6,81112.41,0.0,0.59542,0.00014,32.52234]
[1778667133738,32.6,81109.89,0.0,0.59506,0.00014,32.52858]
[1778667138755,32.61,81108.79,0.0,0.5949,0.00014,32.53129]
[1778667143761,32.61,81112.66,0.0,0.59545,0.00014,32.52179]
[1778667148766,32.61,81107.88,0.0,0.59477,0.00014,32.53358]
[1778667153771,32.61,81107.37,0.0,0.59471,0.00014,32.53182]
[1778667158776,32.61,81106.47,0.0,0.59458,0.00014,32.53406]
[1778667160202,32.61,81106.63,0.0,0.5946,0.00014,32.53367]
[1778667165783,32.61,81103.24,0.0,0.59412,0.00014,32.54196]
[1778667166784,32.61,81097.79,0.0,0.59334,0.00014,32.55517]
[1778667171789,32.61,81098.88,0.0,0.59349,0.00014,32.55264]
[1778667177795,32.61,81099.2,0.0,0.59353,0.00014,32.55196]
[1778667182803,32.61,81098.26,0.0,0.5934,0.00014,32.55431]
[1778667187808,32.62,81098.63,0.0,0.59344,0.00014,32.55352]
[1778667192813,32.62,81099.96,0.0,0.59363,0.00014,32.55038]
[1778667195651,32.62,81099.87,0.0,0.59361,0.00014,32.55063]
[1778667195815,32.62,81100.52,0.0,0.5937,0.00014,32.54908]
[1778667200820,32.62,81101.74,0.0,0.59388,0.00014,32.54616]
[1778667206764,32.61,81106.39,0.0,0.59455,0.00014,32.53449]
[1778667211798,32.61,81107.45,0.0,0.59472,0.00014,32.52859]
[1778667216834,32.6,81112.78,0.0,0.59549,0.00014,32.51525]
[1778667221842,32.6,81116.05,0.0,0.59596,0.00014,32.50693]
[1778667224155,32.6,81116.62,0.0,0.59605,0.00014,32.50542]
[1778667224845,32.59,81119.17,0.0,0.59641,0.00014,32.49901]
[1778667226847,32.59,81124.86,0.0,0.59722,0.00014,32.48465]
[1778667227108,32.59,81124.86,0.0,0.59722,0.00014,32.48465]
[1778667232855,32.59,81130.84,0.0,0.59808,0.00014,32.4693]
[1778667237860,32.59,81130.2,0.0,0.59799,0.00014,32.47078]
[1778667241868,32.58,81118.2,0.0,0.5963,0.00014,32.5009]
[1778667243129,32.58,81118.2,0.0,0.5963,0.00014,32.50085]
[1778667243241,32.58,81118.2,0.0,0.5963,0.00014,32.50085]
[1778667243387,32.58,81118.2,0.0,0.5963,0.00014,32.50085]
[1778667243455,32.58,81118.2,0.0,0.59631,0.00014,32.5008]
[1778667244871,32.58,81109.53,0.0,0.59508,0.00014,32.52224]
[1778667245323,32.58,81109.53,0.0,0.59508,0.00014,32.52224]
[1778667245365,32.58,81109.53,0.0,0.59508,0.00014,32.52224]
[1778667245430,32.58,81109.53,0.0,0.59508,0.00014,32.52224]
[1778667245512,32.58,81109.53,0.0,0.59508,0.00014,32.52219]
[1778667250799,32.58,81108.8,0.0,0.59499,0.00014,32.52379]
[1778667255882,32.57,81108.04,0.0,0.5949,0.00014,32.52536]
[1778667261277,32.57,81108.11,0.0,0.59491,0.00014,32.525]
[1778667263791,32.56,81108.74,0.0,0.59501,0.00014,32.52329]
[1778667268895,32.56,81109.24,0.0,0.59509,0.00014,32.52182]
[1778667273903,32.55,81108.74,0.0,0.59504,0.00014,32.51975]
[1778667274683,32.55,81108.74,0.0,0.59504,0.00014,32.51975]
[1778667274785,32.55,81108.74,0.0,0.59505,0.00014,32.5197]
[1778667276906,32.55,81101.69,0.0,0.59405,0.00014,32.53684]
[1778667282912,32.54,81102.15,0.0,0.59413,0.00014,32.53545]
[1778667287919,32.54,81103.01,0.0,0.59427,0.00014,32.53304]
[1778667293925,32.53,81102.79,0.0,0.59425,0.00014,32.53325]
[1778667298930,32.53,81103.03,0.0,0.5943,0.00014,32.53247]
[1778667303935,32.52,81105.56,0.0,0.59467,0.00014,32.52604]
[1778667308940,32.52,81105.52,0.0,0.59468,0.00014,32.52588]
[1778667313945,32.51,81105.59,0.0,0.5947,0.00014,32.52547]
[1778667318952,32.51,81105.8,0.0,0.59474,0.00014,32.52469]
[1778667323957,32.5,81105.78,0.0,0.59475,0.00014,32.52454]
[1778667329963,32.5,81105.95,0.0,0.59479,0.00014,32.52382]
[1778667334968,32.49,81106.14,0.0,0.59483,0.00014,32.5201]
[1778667340973,32.49,81105.18,0.0,0.59471,0.00014,32.52218]
[1778667345978,32.48,81105.32,0.0,0.59474,0.00014,32.52162]
[1778667351897,32.48,81105.35,0.0,0.59476,0.00014,32.52129]
[1778667356989,32.47,81105.28,0.0,0.59476,0.00014,32.52123]
[1778667362995,32.47,81105.26,0.0,0.59477,0.00014,32.52104]
[1778667368000,32.46,81106.3,0.0,0.59493,0.00014,32.51826]
[1778667373006,32.46,81106.48,0.0,0.59496,0.00014,32.51761]
[1778667379012,32.45,81101.07,0.0,0.59421,0.00014,32.53063]
[1778667384017,32.45,81099.73,0.0,0.59403,0.00014,32.53368]
[1778667390023,32.44,81100.9,0.0,0.5942,0.00014,32.5306]
[1778667395028,32.44,81101.46,0.0,0.5943,0.00014,32.52596]
[1778667400032,32.43,81101.94,0.0,0.59438,0.00014,32.52453]
[1778667405036,32.43,81101.1,0.0,0.59427,0.00014,32.52641]
[1778667410039,32.43,81102.25,0.0,0.59445,0.00014,32.52334]
[1778667415044,32.42,81102.62,0.0,0.59451,0.00014,32.52223]
[1778667420049,32.42,81104.82,0.0,0.59483,0.00014,32.51663]
[1778667426056,32.41,81106.51,0.0,0.59509,0.00014,32.51224]
[1778667431062,32.41,81106.34,0.0,0.59507,0.00014,32.51248]
[1778667437068,32.41,81107.29,0.0,0.59522,0.00014,32.50992]
[1778667442073,32.4,81107.91,0.0,0.59531,0.00014,32.50822]
[1778667447078,32.4,81108.42,0.0,0.59539,0.00014,32.50678]
[1778667452603,32.4,81108.66,0.0,0.59545,0.00014,32.50294]
[1778667458088,32.39,81110.03,0.0,0.59565,0.00014,32.49937]
[1778667465586,32.39,81110.04,0.0,0.59566,0.00014,32.49914]
[1778667470100,32.39,81116.47,0.0,0.59658,0.00014,32.4829]
[1778667475105,32.38,81119.19,0.0,0.59698,0.00014,32.47587]
[1778667475680,32.38,81119.19,0.0,0.59698,0.00014,32.47587]
[1778667475781,32.38,81119.19,0.0,0.59698,0.00014,32.47585]
[1778667477974,32.38,81120.36,0.0,0.59714,0.00014,32.47288]
[1778667484113,32.38,81122.03,0.0,0.59739,0.00014,32.46848]
[1778667490762,32.38,81121.55,0.0,0.59733,0.00014,32.46957]
[1778667495796,32.38,81120.63,0.0,0.5972,0.00014,32.47182]
[1778667501130,32.37,81119.4,0.0,0.59703,0.00014,32.47482]
[1778667506135,32.37,81118.41,0.0,0.5969,0.00014,32.47723]
[1778667512141,32.37,81116.81,0.0,0.59668,0.00014,32.47808]
[1778667517146,32.37,81118.17,0.0,0.59688,0.00014,32.47451]
[1778667519773,32.37,81120.82,0.0,0.59726,0.00014,32.46774]
[1778667522679,32.36,81120.08,0.0,0.59716,0.00014,32.46959]
[1778667528156,32.36,81121.72,0.0,0.5974,0.00014,32.4653]
[1778667533161,32.36,81123.25,0.0,0.59762,0.00014,32.4613]
[1778667538166,32.36,81123.57,0.0,0.59767,0.00014,32.4604]
[1778667543171,32.36,81124.64,0.0,0.59783,0.00014,32.4576]
[1778667549170,32.36,81123.22,0.0,0.59763,0.00014,32.46115]
[1778667554182,32.35,81125.76,0.0,0.59799,0.00014,32.45456]
[1778667559186,32.35,81125.4,0.0,0.59794,0.00014,32.45543]
[1778667565192,32.35,81126.19,0.0,0.59806,0.00014,32.45332]
[1778667571198,32.35,81126.47,0.0,0.59811,0.00014,32.44952]
[1778667576203,32.35,81126.65,0.0,0.59814,0.00014,32.44901]
[1778667581208,32.35,81126.17,0.0,0.59807,0.00014,32.45017]
[1778667585264,32.35,81126.82,0.0,0.59817,0.00014,32.44847]
[1778667587085,32.35,81126.82,0.0,0.59817,0.00014,32.44845]
[1778667587171,32.35,81126.82,0.0,0.59817,0.00014,32.44849]
[1778667587441,32.35,81114.71,0.0,0.59644,0.00014,32.47934]
[1778667592566,32.35,81114.72,0.0,0.59643,0.00014,32.47946]
[1778667599225,32.34,81113.96,0.0,0.59634,0.00014,32.48099]
[1778667604230,32.34,81114.58,0.0,0.59644,0.00014,32.47924]
[1778667610236,32.33,81117.79,0.0,0.59692,0.00014,32.47076]
[1778667616241,32.33,81121.56,0.0,0.59747,0.00014,32.46085]
[1778667621547,32.32,81123.55,0.0,0.59777,0.00014,32.45551]
[1778667627251,32.32,81120.92,0.0,0.5974,0.00014,32.46195]
[1778667632320,32.31,81123.47,0.0,0.59779,0.00014,32.45214]
[1778667639263,32.31,81130.07,0.0,0.59874,0.00014,32.4349]
[1778667640264,32.31,81137.18,0.0,0.59976,0.00014,32.4163]
[1778667641682,32.31,81139.07,0.0,0.60003,0.00014,32.4112]
[1778667641764,32.31,81139.07,0.0,0.60003,0.00014,32.4112]
[1778667641826,32.31,81139.07,0.0,0.60003,0.00014,32.4112]
[1778667641861,32.3,81139.07,0.0,0.60004,0.00014,32.41115]
[1778667644012,32.3,81139.07,0.0,0.60004,0.00014,32.41115]
[1778667644083,32.3,81139.07,0.0,0.60004,0.00014,32.41115]
[1778667644183,32.3,81139.07,0.0,0.60004,0.00014,32.41103]
[1778667646270,32.3,81132.52,0.0,0.59911,0.00014,32.4281]
[1778667651275,32.3,81130.73,0.0,0.59886,0.00014,32.43275]
[1778667656280,32.3,81129.81,0.0,0.59873,0.00014,32.43509]
[1778667661285,32.3,81130.39,0.0,0.59881,0.00014,32.43359]
[1778667666290,32.3,81133.76,0.0,0.59929,0.00014,32.42474]
[1778667671295,32.3,81134.46,0.0,0.5994,0.00014,32.42286]
[1778667676300,32.3,81133.97,0.0,0.59933,0.00014,32.42409]
[1778667681305,32.3,81134.86,0.0,0.59946,0.00014,32.42167]
[1778667686310,32.29,81135.18,0.0,0.59951,0.00014,32.42077]
[1778667691315,32.29,81135.02,0.0,0.59949,0.00014,32.41809]
[1778667697321,32.29,81135.14,0.0,0.59952,0.00014,32.41771]
[1778667703008,32.29,81135.02,0.0,0.5995,0.00014,32.41796]
[1778667708290,32.29,81135.48,0.0,0.59957,0.00014,32.41667]
[1778667713325,32.29,81140.02,0.0,0.60023,0.00014,32.40458]
[1778667718343,32.28,81140.61,0.0,0.60032,0.00014,32.40278]
[1778667724349,32.28,81134.83,0.0,0.59951,0.00014,32.41768]
[1778667729354,32.28,81136.19,0.0,0.59971,0.00014,32.41407]
[1778667735360,32.28,81131.87,0.0,0.59909,0.00014,32.42532]
[1778667737903,32.27,81132.08,0.0,0.59912,0.00014,32.42476]
[1778667740169,32.27,81130.32,0.0,0.59887,0.00014,32.42935]
[1778667740184,32.27,81130.32,0.0,0.59887,0.00014,32.42935]
[1778667745370,32.28,81127.29,0.0,0.59844,0.00014,32.43722]
[1778667750375,32.28,81127.4,0.0,0.59845,0.00014,32.43696]
[1778667755380,32.28,81127.24,0.0,0.59844,0.00014,32.43436]
[1778667760385,32.27,81124.7,0.0,0.59808,0.00014,32.44081]
[1778667766391,32.27,81124.76,0.0,0.5981,0.00014,32.44034]
[1778667771396,32.26,81124.57,0.0,0.59809,0.00014,32.44056]
[1778667776401,32.26,81124.67,0.0,0.59812,0.00014,32.43994]
[1778667779842,32.25,81124.63,0.0,0.59812,0.00014,32.43992]
[1778667779973,32.25,81124.63,0.0,0.59812,0.00014,32.43992]
[1778667780091,32.25,81124.63,0.0,0.59812,0.00014,32.43992]
[1778667780112,32.25,81124.63,0.0,0.59812,0.00014,32.43992]
[1778667780138,32.25,81124.63,0.0,0.59812,0.00014,32.43992]
[1778667780263,32.25,81124.63,0.0,0.59812,0.00014,32.43992]
[1778667780281,32.25,81124.63,0.0,0.59812,0.00014,32.43992]
[1778667782415,32.25,81111.15,0.0,0.5962,0.00014,32.47406]
[1778667787420,32.24,81112.08,0.0,0.59635,0.00014,32.47141]
[1778667787574,32.24,81112.08,0.0,0.59635,0.00014,32.47141]
[1778667788421,32.24,81111.99,0.0,0.59634,0.00014,32.47158]
[1778667793426,32.24,81111.56,0.0,0.5963,0.00014,32.4723]
[1778667798431,32.23,81114.4,0.0,0.59672,0.00014,32.46476]
[1778667798450,32.23,81114.4,0.0,0.59672,0.00014,32.46476]
[1778667798491,32.23,81114.4,0.0,0.59672,0.00014,32.46476]
[1778667804437,32.22,81116.78,0.0,0.59708,0.00014,32.45829]
[1778667809442,32.21,81116.11,0.0,0.597,0.00014,32.4597]
[1778667814447,32.21,81116.65,0.0,0.5971,0.00014,32.45496]
[1778667819452,32.2,81117.4,0.0,0.59722,0.00014,32.45273]
[1778667824457,32.2,81119.07,0.0,0.59748,0.00014,32.44814]
[1778667829462,32.19,81122.5,0.0,0.59798,0.00014,32.43905]
[1778667834467,32.19,81119.76,0.0,0.5976,0.00014,32.44582]
[1778667839472,32.18,81118.88,0.0,0.59749,0.00014,32.44781]
[1778667844477,32.18,81118.55,0.0,0.59746,0.00014,32.44836]
[1778667849482,32.17,81120.71,0.0,0.59778,0.00014,32.44254]
[1778667855435,32.17,81121.41,0.0,0.5979,0.00014,32.44041]
[1778667860490,32.16,81122.88,0.0,0.59812,0.00014,32.43634]
[1778667863621,32.16,81121.88,0.0,0.59798,0.00014,32.43878]
[1778667863690,32.16,81121.88,0.0,0.59798,0.00014,32.43878]
[1778667865495,32.16,81102.07,0.0,0.59514,0.00014,32.48909]
[1778667870500,32.15,81101.08,0.0,0.59502,0.00014,32.49117]
[1778667875504,32.14,81102.8,0.0,0.59528,0.00014,32.48363]
[1778667880508,32.14,81102.84,0.0,0.5953,0.00014,32.4833]
[1778667885515,32.14,81103.1,0.0,0.59535,0.00014,32.48245]
[1778667890520,32.13,81106.65,0.0,0.59587,0.00014,32.47325]
[1778667895525,32.12,81106.53,0.0,0.59587,0.00014,32.47324]
[1778667900530,32.12,81107.62,0.0,0.59604,0.00014,32.47015]
[1778667905535,32.11,81109.98,0.0,0.5964,0.00014,32.46386]
[1778667910540,32.11,81107.4,0.0,0.59604,0.00014,32.47007]
[1778667915545,32.1,81102.53,0.0,0.59536,0.00014,32.48205]
[1778667920550,32.09,81102.64,0.0,0.59539,0.00014,32.48142]
[1778667925555,32.09,81102.35,0.0,0.59536,0.00014,32.48182]
[1778667930559,32.08,81106.99,0.0,0.59605,0.00014,32.46979]
[1778667935563,32.07,81106.9,0.0,0.59606,0.00014,32.46668]
[1778667940568,32.07,81107.7,0.0,0.59619,0.00014,32.46435]
[1778667945573,32.06,81107.27,0.0,0.59614,0.00014,32.46515]
[1778667950578,32.06,81106.18,0.0,0.596,0.00014,32.46762]
[1778667955583,32.05,81106.72,0.0,0.59609,0.00014,32.46595]
[1778667960587,32.05,81107.12,0.0,0.59616,0.00014,32.46466]
[1778667965594,32.04,81107.11,0.0,0.59617,0.00014,32.4644]
[1778667970618,32.04,81107.12,0.0,0.59619,0.00014,32.46409]
[1778667975623,32.03,81104.82,0.0,0.59587,0.00014,32.46965]
[1778667979627,32.03,81096.79,0.0,0.59471,0.00014,32.48981]
[1778667981491,32.03,81096.72,0.0,0.5947,0.00014,32.48997]
[1778667981546,32.03,81096.72,0.0,0.5947,0.00014,32.48997]
[1778667981595,32.03,81096.72,0.0,0.59471,0.00014,32.48995]
[1778667982488,32.03,81096.72,0.0,0.59471,0.00014,32.48995]
[1778667982564,32.03,81096.72,0.0,0.59471,0.00014,32.48995]
[1778667982589,32.03,81096.72,0.0,0.59471,0.00014,32.48994]
[1778667985885,32.03,81094.69,0.0,0.59441,0.00014,32.49498]
[1778667985966,32.03,81094.69,0.0,0.59441,0.00014,32.49498]
[1778667986360,32.03,81094.69,0.0,0.59441,0.00014,32.49497]
[1778667991639,32.03,81090.86,0.0,0.59387,0.00014,32.50134]
[1778667997312,32.02,81088.34,0.0,0.59352,0.00014,32.50744]
[1778668002650,32.02,81088.99,0.0,0.59361,0.00014,32.50573]
[1778668007655,32.02,81088.41,0.0,0.59354,0.00014,32.50704]
[1778668009657,32.02,81082.83,0.0,0.59273,0.00014,32.5208]
[1778668010658,32.02,81069.88,0.0,0.59085,0.00014,32.55207]
[1778668013349,32.02,81068.3,0.0,0.59062,0.00014,32.55587]
[1778668018666,32.02,81062.07,0.0,0.58971,0.00014,32.5707]
[1778668019594,32.02,81062.07,0.0,0.58971,0.00014,32.5707]
[1778668019618,32.02,81062.07,0.0,0.58971,0.00014,32.57073]
[1778668020668,32.02,81055.88,0.0,0.58881,0.00015,32.58522]
[1778668024672,32.03,81047.65,0.0,0.58761,0.00015,32.60434]
[1778668025445,32.03,81047.65,0.0,0.58761,0.00015,32.60434]
[1778668025506,32.03,81047.65,0.0,0.58761,0.00015,32.60434]
[1778668027617,32.03,81047.65,0.0,0.58761,0.00015,32.6043]
[1778668027629,32.03,81047.65,0.0,0.58761,0.00015,32.6043]
[1778668027677,32.02,81035.69,0.0,0.58588,0.00015,32.63134]
[1778668027951,32.02,81035.69,0.0,0.58588,0.00015,32.63134]
[1778668028678,32.02,81035.04,0.0,0.58579,0.00015,32.63275]
[1778668030680,32.02,81022.62,0.0,0.58398,0.00015,32.66012]
[1778668033588,32.02,81025.99,0.0,0.58448,0.00015,32.65269]
[1778668033608,32.02,81025.99,0.0,0.58448,0.00015,32.65269]
[1778668033675,32.02,81025.99,0.0,0.58448,0.00015,32.65267]
[1778668038687,32.02,81025.08,0.0,0.58436,0.00015,32.65451]
[1778668043711,32.01,81026.1,0.0,0.58451,0.00015,32.65213]
[1778668044696,32.01,81012.15,0.0,0.58248,0.00015,32.68236]
[1778668046665,32.01,81012.15,0.0,0.58248,0.00015,32.68235]
[1778668047672,32.01,80999.59,0.0,0.58065,0.00015,32.70882]
[1778668048701,32.01,80993.11,0.0,0.57971,0.00015,32.72221]
[1778668053710,32.01,80994.36,0.0,0.5799,0.00015,32.71656]
[1778668058715,32.01,80998.56,0.0,0.58051,0.00015,32.70782]
[1778668059143,32.01,80998.56,0.0,0.58051,0.00015,32.70782]
[1778668059263,32.01,80998.56,0.0,0.58051,0.00015,32.70782]
[1778668059504,32.01,80998.56,0.0,0.58051,0.00015,32.70782]
[1778668059716,32.01,81002.73,0.0,0.58112,0.00015,32.6991]
[1778668059961,32.01,81002.73,0.0,0.58112,0.00015,32.6991]
[1778668060052,32.01,81002.73,0.0,0.58112,0.00015,32.6991]
[1778668060202,32.01,81002.73,0.0,0.58112,0.00015,32.6991]
[1778668060717,32.01,81003.36,0.0,0.58122,0.00015,32.69778]
[1778668061305,32.01,81003.36,0.0,0.58122,0.00015,32.69778]
[1778668061337,32.01,81003.36,0.0,0.58122,0.00015,32.69778]
[1778668061402,32.01,81003.36,0.0,0.58122,0.00015,32.69778]
[1778668061621,32.01,81003.36,0.0,0.58122,0.00015,32.69777]
[1778668062719,32.01,80990.77,0.0,0.57938,0.00015,32.72382]
[1778668066723,32.01,80998.51,0.0,0.58051,0.00015,32.70783]
[1778668067957,32.01,81000.61,0.0,0.58082,0.00015,32.70345]
[1778668068016,32.01,81000.61,0.0,0.58082,0.00015,32.70345]
[1778668068726,32.01,81001.34,0.0,0.58093,0.00015,32.70191]
[1778668070728,32.0,80993.62,0.0,0.5798,0.00015,32.71788]
[1778668071056,32.0,80993.62,0.0,0.5798,0.00015,32.71788]
[1778668071111,32.0,80993.62,0.0,0.5798,0.00015,32.71788]
[1778668071729,32.0,80993.16,0.0,0.57974,0.00015,32.71882]
[1778668076733,32.0,80992.74,0.0,0.57968,0.00015,32.71961]
[1778668081738,32.0,80993.5,0.0,0.57979,0.00015,32.71798]
[1778668086743,32.0,80992.81,0.0,0.5797,0.00015,32.71934]
[1778668091750,32.0,80998.27,0.0,0.5805,0.00015,32.70798]
[1778668095202,32.0,80996.1,0.0,0.58018,0.00015,32.71246]
[1778668096756,31.99,80989.58,0.0,0.57923,0.00015,32.72583]
[1778668101761,31.99,80986.2,0.0,0.57874,0.00015,32.7326]
[1778668106766,31.99,80985.21,0.0,0.57861,0.00015,32.7345]
[1778668109672,31.99,80984.39,0.0,0.57849,0.00015,32.73612]
[1778668109918,31.99,80984.39,0.0,0.57849,0.00015,32.7361]
[1778668109979,31.99,80984.39,0.0,0.57849,0.00015,32.7361]
[1778668110770,31.99,80982.72,0.0,0.57825,0.00015,32.73943]
[1778668111791,31.99,80982.72,0.0,0.57825,0.00015,32.73642]
[1778668111816,31.99,80982.72,0.0,0.57825,0.00015,32.73642]
[1778668112772,31.99,80981.13,0.0,0.57802,0.00015,32.73959]
[1778668118777,31.99,80975.11,0.0,0.57714,0.00015,32.75164]
[1778668123782,31.99,80973.13,0.0,0.57684,0.00015,32.7557]
[1778668126785,32.0,80980.51,0.0,0.57791,0.00015,32.74116]
[1778668131790,32.0,80983.5,0.0,0.57835,0.00015,32.73517]
[1778668136795,32.0,80982.67,0.0,0.57822,0.00015,32.73686]
[1778668141800,32.0,80984.3,0.0,0.57846,0.00015,32.73361]
[1778668143507,32.0,80983.83,0.0,0.57839,0.00015,32.73455]
[1778668143544,32.0,80983.83,0.0,0.57839,0.00015,32.73455]
[1778668144803,32.0,80975.09,0.0,0.57711,0.00015,32.75203]
[1778668149808,32.0,80970.31,0.0,0.5764,0.00015,32.76156]
[1778668154844,32.01,80970.17,0.0,0.57638,0.00015,32.76198]
[1778668159849,32.01,80971.53,0.0,0.57657,0.00015,32.75946]
[1778668165511,32.02,80969.58,0.0,0.57627,0.00015,32.76345]
[1778668170861,32.02,80965.06,0.0,0.5756,0.00015,32.77236]
[1778668175866,32.03,80964.32,0.0,0.57549,0.00015,32.77095]
[1778668180871,32.03,80964.52,0.0,0.5755,0.00015,32.77075]
[1778668186659,32.04,80964.32,0.0,0.57546,0.00015,32.77137]
[1778668191882,32.05,80962.31,0.0,0.57515,0.00015,32.77544]
[1778668196887,32.06,80958.08,0.0,0.57452,0.00015,32.78368]
[1778668201893,32.06,80958.26,0.0,0.57453,0.00015,32.78353]
[1778668203033,32.06,80957.21,0.0,0.57438,0.00015,32.7855]
[1778668203168,32.06,80957.21,0.0,0.57438,0.00015,32.7855]
[1778668203326,32.06,80957.21,0.0,0.57438,0.00015,32.7855]
[1778668203817,32.06,80957.21,0.0,0.57438,0.00015,32.7855]
[1778668203863,32.06,80957.21,0.0,0.57438,0.00015,32.7855]
[1778668203897,32.06,80953.69,0.0,0.57386,0.00015,32.79217]
[1778668204302,32.06,80953.69,0.0,0.57386,0.00015,32.79217]
[1778668204474,32.06,80953.69,0.0,0.57386,0.00015,32.79217]
[1778668204898,32.06,80962.76,0.0,0.57519,0.00015,32.77497]
[1778668205899,32.06,80992.85,0.0,0.57959,0.00015,32.71537]
[1778668206900,32.06,81016.66,0.0,0.58306,0.00015,32.66539]
[1778668209907,32.06,81004.41,0.0,0.58128,0.00015,32.6913]
[1778668211258,32.06,81002.63,0.0,0.58102,0.00015,32.69504]
[1778668211291,32.06,81002.63,0.0,0.58102,0.00015,32.69504]
[1778668211837,32.06,81002.63,0.0,0.58102,0.00015,32.69505]
[1778668213855,32.06,81002.9,0.0,0.58106,0.00015,32.69447]
[1778668214916,32.06,81007.97,0.0,0.5818,0.00015,32.68382]
[1778668217318,32.06,81007.97,0.0,0.5818,0.00015,32.68381]
[1778668220626,32.06,81014.67,0.0,0.58277,0.00015,32.66953]
[1778668222919,32.06,81017.86,0.0,0.58324,0.00015,32.66265]
[1778668223921,32.06,80995.3,0.0,0.57995,0.00015,32.71017]
[1778668228926,32.06,80993.35,0.0,0.57967,0.00015,32.71421]
[1778668234547,32.05,80993.38,0.0,0.57968,0.00015,32.71106]
[1778668239937,32.05,80990.43,0.0,0.57925,0.00015,32.71709]
[1778668242712,32.05,80990.86,0.0,0.57931,0.00015,32.71621]
[1778668245137,32.06,80987.91,0.0,0.57888,0.00015,32.72223]
[1778668245782,32.06,80987.91,0.0,0.57888,0.00015,32.72223]
[1778668249947,32.06,80981.22,0.0,0.57791,0.00015,32.73567]
[1778668254952,32.05,80979.96,0.0,0.57772,0.00015,32.73815]
[1778668260961,32.05,80976.31,0.0,0.57719,0.00015,32.74536]
[1778668265966,32.06,80975.38,0.0,0.57705,0.00015,32.74725]
[1778668266719,32.06,80975.38,0.0,0.57705,0.00015,32.74725]
[1778668266762,32.06,80975.38,0.0,0.57705,0.00015,32.74725]
[1778668267968,32.06,80968.8,0.0,0.57609,0.00015,32.76017]
[1778668272973,32.06,80967.52,0.0,0.57589,0.00015,32.76284]
[1778668277979,32.07,80966.79,0.0,0.57578,0.00015,32.76435]
[1778668282984,32.07,80959.79,0.0,0.57475,0.00015,32.77785]
[1778668287989,32.07,80953.13,0.0,0.57378,0.00015,32.79034]
[1778668292994,32.07,80950.36,0.0,0.57338,0.00015,32.79245]
[1778668294996,32.07,80957.6,0.0,0.57444,0.00015,32.77887]
[1778668295920,32.07,80957.6,0.0,0.57444,0.00015,32.77887]
[1778668296068,32.07,80957.6,0.0,0.57444,0.00015,32.77885]
[1778668302003,32.06,80957.4,0.0,0.57442,0.00015,32.77918]
[1778668302511,32.06,80957.4,0.0,0.57442,0.00015,32.77918]
[1778668304008,32.06,80963.54,0.0,0.57531,0.00015,32.76751]
[1778668310014,32.07,80963.84,0.0,0.57535,0.00015,32.76703]
[1778668315019,32.07,80970.78,0.0,0.57636,0.00015,32.75369]
[1778668320024,32.07,80972.47,0.0,0.57661,0.00015,32.75036]
[1778668325029,32.07,80972.17,0.0,0.57657,0.00015,32.7509]
[1778668330034,32.07,80972.74,0.0,0.57665,0.00015,32.74975]
[1778668335040,32.06,80973.95,0.0,0.57683,0.00015,32.74734]
[1778668338043,32.06,80982.43,0.0,0.57807,0.00015,32.73053]
[1778668343047,32.06,80983.27,0.0,0.57819,0.00015,32.72884]
[1778668344716,32.06,80986.29,0.0,0.57863,0.00015,32.72278]
[1778668349722,32.06,80983.53,0.0,0.57824,0.00015,32.72828]
[1778668354767,32.06,80983.71,0.0,0.57827,0.00015,32.72478]
[1778668359821,32.06,80984.39,0.0,0.57838,0.00015,32.7233]
[1778668364849,32.05,80989.95,0.0,0.5792,0.00015,32.71195]
[1778668369914,32.05,80993.63,0.0,0.57974,0.00015,32.70435]
[1778668374962,32.05,80988.12,0.0,0.57894,0.00015,32.71549]
[1778668379962,32.04,80984.41,0.0,0.57841,0.00015,32.72287]
[1778668384963,32.04,80980.74,0.0,0.57787,0.00015,32.73018]
[1778668389991,32.04,80979.9,0.0,0.57775,0.00015,32.73185]
[1778668393116,32.04,80984.84,0.0,0.57848,0.00015,32.72192]
[1778668396101,32.04,80992.46,0.0,0.57959,0.00015,32.70639]
[1778668398565,32.04,80996.93,0.0,0.58024,0.00015,32.69718]
[1778668398618,32.04,80996.93,0.0,0.58024,0.00015,32.69718]
[1778668398626,32.04,80996.93,0.0,0.58024,0.00015,32.69717]
[1778668401106,32.04,81002.95,0.0,0.58112,0.00015,32.68465]
[1778668401450,32.04,81002.95,0.0,0.58112,0.00015,32.68465]
[1778668406293,32.04,80997.2,0.0,0.58028,0.00015,32.69663]
[1778668406395,32.04,80997.2,0.0,0.58028,0.00015,32.69663]
[1778668406504,32.04,80997.2,0.0,0.58028,0.00015,32.69663]
[1778668406951,32.04,80997.2,0.0,0.58028,0.00015,32.69663]
[1778668406984,32.04,80997.2,0.0,0.58028,0.00015,32.69663]
[1778668407112,32.04,80989.11,0.0,0.5791,0.00015,32.71323]
[1778668407167,32.04,80989.11,0.0,0.5791,0.00015,32.71323]
[1778668407243,32.04,80989.11,0.0,0.5791,0.00015,32.71323]
[1778668407439,32.04,80989.11,0.0,0.5791,0.00015,32.71323]
[1778668407459,32.04,80989.11,0.0,0.5791,0.00015,32.71323]
[1778668407655,32.04,80989.11,0.0,0.5791,0.00015,32.71323]
[1778668407875,32.04,80989.11,0.0,0.5791,0.00015,32.71323]
[1778668409114,32.04,80959.36,0.0,0.57475,0.00015,32.77175]
[1778668410956,32.04,80958.54,0.0,0.57464,0.00015,32.77329]
[1778668410990,32.04,80958.54,0.0,0.57464,0.00015,32.77329]
[1778668411121,32.04,80960.52,0.0,0.57493,0.00015,32.76651]
[1778668416125,32.04,80960.29,0.0,0.5749,0.00015,32.76695]
[1778668421130,32.04,80961.52,0.0,0.57508,0.00015,32.76459]
[1778668427136,32.04,80966.63,0.0,0.57583,0.00015,32.75477]
[1778668432140,32.04,80969.54,0.0,0.57624,0.00015,32.74922]
[1778668437149,32.05,80975.67,0.0,0.57713,0.00015,32.73737]
[1778668442153,32.05,80977.78,0.0,0.57743,0.00015,32.73334]
[1778668444547,32.05,80979.19,0.0,0.57763,0.00015,32.7306]
[1778668444852,32.05,80979.19,0.0,0.57763,0.00015,32.7306]
[1778668445469,32.05,80979.19,0.0,0.57763,0.00015,32.73063]
[1778668445505,32.05,80979.19,0.0,0.57763,0.00015,32.73063]
[1778668451162,32.06,80978.02,0.0,0.57746,0.00015,32.73301]
[1778668456167,32.06,80974.2,0.0,0.5769,0.00015,32.74058]
[1778668461172,32.06,80974.21,0.0,0.57689,0.00015,32.74069]
[1778668462809,32.06,80970.53,0.0,0.57635,0.00015,32.74789]
[1778668462901,32.06,80970.53,0.0,0.57635,0.00015,32.74789]
[1778668463028,32.06,80970.53,0.0,0.57635,0.00015,32.74789]
[1778668463047,32.06,80970.53,0.0,0.57635,0.00015,32.74789]
[1778668463145,32.06,80970.53,0.0,0.57635,0.00015,32.74789]
[1778668463174,32.06,80967.09,0.0,0.57585,0.00015,32.75457]
[1778668463210,32.06,80967.09,0.0,0.57585,0.00015,32.75457]
[1778668463279,32.06,80967.09,0.0,0.57585,0.00015,32.75457]
[1778668463486,32.06,80967.09,0.0,0.57585,0.00015,32.75457]
[1778668464175,32.06,80966.15,0.0,0.57571,0.00015,32.75639]
[1778668465176,32.06,80944.38,0.0,0.57253,0.00015,32.79731]
[1778668467516,32.06,80943.12,0.0,0.57235,0.00015,32.79958]
[1778668467553,32.06,80943.12,0.0,0.57235,0.00015,32.79958]
[1778668468179,32.06,80942.44,0.0,0.57225,0.00015,32.8008]
[1778668473184,32.06,80941.34,0.0,0.5721,0.00015,32.79975]
[1778668478189,32.06,80940.37,0.0,0.57196,0.00015,32.80146]
[1778668483195,32.05,80939.34,0.0,0.57181,0.00015,32.80329]
[1778668485197,32.05,80932.93,0.0,0.57087,0.00015,32.8148]
[1778668488791,32.05,80929.63,0.0,0.57039,0.00015,32.82065]
[1778668491317,32.05,80928.89,0.0,0.57028,0.00015,32.82197]
[1778668497210,32.05,80929.26,0.0,0.57033,0.00015,32.82132]
[1778668500681,32.05,80929.29,0.0,0.57034,0.00015,32.82125]
[1778668501214,32.05,80928.9,0.0,0.57028,0.00015,32.82191]
[1778668506219,32.05,80926.82,0.0,0.56998,0.00015,32.82555]
[1778668511224,32.05,80929.11,0.0,0.57032,0.00015,32.82147]
[1778668515892,32.05,80930.05,0.0,0.57045,0.00015,32.81982]
[1778668515977,32.05,80930.05,0.0,0.57045,0.00015,32.81982]
[1778668519233,32.05,80936.91,0.0,0.57146,0.00015,32.80756]
[1778668522236,32.05,80946.25,0.0,0.57283,0.00015,32.79052]
[1778668522550,32.05,80946.25,0.0,0.57283,0.00015,32.79052]
[1778668531245,32.05,80939.6,0.0,0.57187,0.00015,32.79957]
[1778668536252,32.04,80939.76,0.0,0.57189,0.00015,32.79925]
[1778668541257,32.04,80939.27,0.0,0.57182,0.00015,32.80009]
[1778668547264,32.04,80935.07,0.0,0.57121,0.00015,32.80764]
[1778668552232,32.04,80929.93,0.0,0.57046,0.00015,32.81679]
[1778668557267,32.04,80926.36,0.0,0.56993,0.00015,32.82311]
[1778668562283,32.04,80926.38,0.0,0.56993,0.00015,32.8231]
[1778668566137,32.04,80920.99,0.0,0.56914,0.00015,32.83252]
[1778668571291,32.04,80917.19,0.0,0.56858,0.00015,32.83908]
[1778668575746,32.04,80912.03,0.0,0.56782,0.00015,32.84785]
[1778668575787,32.04,80912.03,0.0,0.56782,0.00015,32.84785]
[1778668581700,32.04,80910.51,0.0,0.5676,0.00015,32.8504]
[1778668587307,32.04,80910.27,0.0,0.56757,0.00015,32.85077]
[1778668588952,32.04,80915.03,0.0,0.56827,0.00015,32.84271]
[1778668594314,32.04,80920.31,0.0,0.56905,0.00015,32.83067]
[1778668595315,32.04,80911.0,0.0,0.56768,0.00015,32.84655]
[1778668595695,32.04,80911.0,0.0,0.56768,0.00015,32.84655]
[1778668595781,32.04,80911.0,0.0,0.56768,0.00015,32.84655]
[1778668601320,32.04,80911.29,0.0,0.56773,0.00015,32.84604]
[1778668604587,32.04,80911.85,0.0,0.56781,0.00015,32.84509]
[1778668607326,32.04,80923.28,0.0,0.56949,0.00015,32.82547]
[1778668610702,32.04,80923.55,0.0,0.56953,0.00015,32.82502]
[1778668614600,32.04,80924.46,0.0,0.56966,0.00015,32.82347]
[1778668614650,32.04,80924.46,0.0,0.56966,0.00015,32.82347]
[1778668615334,32.04,80925.91,0.0,0.56987,0.00015,32.82094]
[1778668618367,32.04,80926.45,0.0,0.56995,0.00015,32.82]
[1778668622388,32.04,80924.71,0.0,0.56969,0.00015,32.82305]
[1778668623342,32.04,80923.63,0.0,0.56953,0.00015,32.82493]
[1778668624910,32.04,80922.73,0.0,0.5694,0.00015,32.82649]
[1778668629998,32.04,80918.73,0.0,0.56881,0.00015,32.83341]
[1778668632516,32.04,80918.68,0.0,0.56881,0.00015,32.83347]
[1778668638360,32.04,80916.96,0.0,0.56856,0.00015,32.83642]
[1778668643365,32.04,80914.84,0.0,0.56824,0.00015,32.84004]
[1778668646933,32.04,80914.67,0.0,0.56822,0.00015,32.84032]
[1778668652373,32.04,80917.84,0.0,0.56869,0.00015,32.83191]
[1778668657378,32.04,80918.52,0.0,0.56879,0.00015,32.83074]
[1778668660831,32.04,80915.5,0.0,0.56835,0.00015,32.83592]
[1778668666386,32.05,80915.03,0.0,0.56827,0.00015,32.8368]
[1778668669117,32.05,80914.75,0.0,0.56823,0.00015,32.83729]
[1778668669447,32.05,80914.75,0.0,0.56823,0.00015,32.83731]
[1778668676396,32.05,80915.05,0.0,0.56827,0.00015,32.83688]
[1778668678511,32.05,80915.1,0.0,0.56828,0.00015,32.83675]
[1778668683403,32.05,80922.64,0.0,0.56939,0.00015,32.82376]
[1778668688408,32.05,80921.85,0.0,0.56927,0.00015,32.82517]
[1778668693412,32.05,80923.64,0.0,0.56953,0.00015,32.82209]
[1778668698416,32.05,80926.36,0.0,0.56992,0.00015,32.81736]
[1778668703421,32.05,80926.64,0.0,0.56996,0.00015,32.81689]
[1778668708425,32.05,80927.8,0.0,0.57013,0.00015,32.81487]
[1778668709426,32.05,80920.83,0.0,0.56911,0.00015,32.82704]
[1778668714431,32.06,80915.99,0.0,0.5684,0.00015,32.8324]
[1778668715660,32.06,80915.99,0.0,0.5684,0.00015,32.83242]
[1778668722429,32.06,80912.66,0.0,0.56791,0.00015,32.83806]
[1778668727444,32.05,80914.06,0.0,0.56813,0.00015,32.83557]
[1778668732449,32.05,80914.06,0.0,0.56813,0.00015,32.83546]
[1778668737455,32.04,80913.45,0.0,0.56805,0.00015,32.83638]
[1778668742460,32.04,80913.25,0.0,0.56803,0.00015,32.83661]
[1778668747465,32.03,80912.78,0.0,0.56797,0.00015,32.8373]
[1778668752470,32.03,80914.69,0.0,0.56826,0.00015,32.83394]
[1778668757475,32.03,80914.97,0.0,0.5683,0.00015,32.83344]
[1778668762480,32.03,80913.59,0.0,0.5681,0.00015,32.83578]
[1778668768750,32.03,80912.97,0.0,0.56801,0.00015,32.83684]
[1778668774492,32.03,80912.09,0.0,0.56788,0.00015,32.83533]
[1778668779497,32.03,80910.42,0.0,0.56764,0.00015,32.83813]
[1778668784502,32.03,80911.69,0.0,0.56783,0.00015,32.83598]
[1778668789507,32.03,80910.98,0.0,0.56772,0.00015,32.83716]
[1778668794512,32.02,80910.48,0.0,0.56765,0.00015,32.83799]
[1778668799517,32.02,80910.79,0.0,0.5677,0.00015,32.83746]
[1778668804521,32.02,80910.85,0.0,0.56771,0.00015,32.83734]
[1778668805522,32.02,80903.55,0.0,0.56663,0.00015,32.84953]
[1778668810527,32.02,80902.82,0.0,0.56653,0.00015,32.85071]
[1778668815532,32.02,80905.35,0.0,0.5669,0.00015,32.84647]
[1778668820537,32.02,80904.8,0.0,0.56682,0.00015,32.84735]
[1778668825541,32.02,80908.73,0.0,0.5674,0.00015,32.84077]
[1778668831187,32.02,80908.4,0.0,0.56736,0.00015,32.83831]
[1778668836552,32.02,80909.83,0.0,0.56757,0.00015,32.83589]
[1778668841557,32.02,80909.46,0.0,0.56752,0.00015,32.8365]
[1778668846562,32.02,80911.85,0.0,0.56787,0.00015,32.83244]
[1778668851567,32.01,80911.19,0.0,0.56778,0.00015,32.83355]
[1778668856571,32.01,80912.0,0.0,0.56789,0.00015,32.83219]
[1778668861576,32.01,80912.21,0.0,0.56793,0.00015,32.83182]
[1778668866581,32.01,80912.45,0.0,0.56796,0.00015,32.83142]
[1778668872478,32.01,80912.19,0.0,0.56792,0.00015,32.83184]
[1778668877591,32.01,80911.59,0.0,0.56783,0.00015,32.83286]
[1778668882696,32.01,80911.49,0.0,0.56782,0.00015,32.83302]
[1778668888603,32.01,80911.47,0.0,0.56782,0.00015,32.83304]
[1778668893611,32.01,80911.33,0.0,0.5678,0.00015,32.83028]
[1778668898616,32.01,80909.14,0.0,0.56748,0.00015,32.83396]
[1778668903621,32.01,80909.31,0.0,0.56751,0.00015,32.83367]
[1778668908626,32.01,80912.34,0.0,0.56795,0.00015,32.82854]
[1778668913631,32.01,80912.59,0.0,0.56799,0.00015,32.82812]
[1778668919637,32.01,80912.68,0.0,0.568,0.00015,32.82797]
[1778668924642,32.02,80916.24,0.0,0.56852,0.00015,32.82198]
[1778668929321,32.02,80916.7,0.0,0.56858,0.00015,32.82125]
[1778668934652,32.02,80915.0,0.0,0.56833,0.00015,32.82424]
[1778668939657,32.02,80914.99,0.0,0.56832,0.00015,32.82434]
[1778668944981,32.02,80917.13,0.0,0.56864,0.00015,32.82059]
[1778668950667,32.02,80919.44,0.0,0.56899,0.00015,32.81648]
[1778668955672,32.01,80921.04,0.0,0.56924,0.00015,32.81059]
[1778668961094,32.01,80923.98,0.0,0.56968,0.00015,32.80538]
[1778668966683,32.0,80925.82,0.0,0.56995,0.00015,32.80207]
[1778668970603,32.01,80927.27,0.0,0.57017,0.00015,32.79953]
[1778668974691,32.01,80921.49,0.0,0.56931,0.00015,32.8097]
[1778668979696,32.01,80919.47,0.0,0.56901,0.00015,32.81326]
[1778668980697,32.01,80910.65,0.0,0.56771,0.00015,32.82833]
[1778668985702,32.01,80907.32,0.0,0.56723,0.00015,32.83392]
[1778668989055,32.01,80907.92,0.0,0.56732,0.00015,32.8329]
[1778668989111,32.01,80907.92,0.0,0.56732,0.00015,32.8329]
[1778668994710,32.01,80904.83,0.0,0.56686,0.00015,32.83803]
[1778668999715,32.01,80903.59,0.0,0.56668,0.00015,32.84007]
[1778669004720,32.0,80903.36,0.0,0.56665,0.00015,32.84043]
[1778669006946,32.0,80902.93,0.0,0.56659,0.00015,32.84112]
[1778669006984,32.0,80902.93,0.0,0.56659,0.00015,32.84112]
[1778669013619,32.0,80903.11,0.0,0.56662,0.00015,32.83778]
[1778669019500,32.0,80901.84,0.0,0.56644,0.00015,32.83984]
[1778669023693,32.0,80896.95,0.0,0.56572,0.00015,32.84782]
[1778669024740,32.0,80886.87,0.0,0.56423,0.00015,32.86403]
[1778669029745,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669030277,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669030397,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669030700,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669030763,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669030964,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669031217,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669031325,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669031374,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669031588,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669031601,32.01,80884.96,0.0,0.56394,0.00015,32.86716]
[1778669031702,32.01,80884.96,0.0,0.56394,0.00015,32.86717]
[1778669032643,32.01,80884.96,0.0,0.56394,0.00015,32.86717]
[1778669032669,32.01,80884.96,0.0,0.56394,0.00015,32.86717]
[1778669032705,32.01,80884.96,0.0,0.56394,0.00015,32.86717]
[1778669032749,32.01,80871.47,0.0,0.56195,0.00015,32.88801]
[1778669033750,32.01,80852.2,0.0,0.55911,0.00015,32.91633]
[1778669034751,32.01,80845.02,0.0,0.55804,0.00015,32.92646]
[1778669035434,32.01,80845.02,0.0,0.55804,0.00015,32.92646]
[1778669035449,32.01,80845.02,0.0,0.55804,0.00015,32.92646]
[1778669035752,32.01,80842.76,0.0,0.55771,0.00015,32.92961]
[1778669036198,32.01,80842.76,0.0,0.55771,0.00015,32.92961]
[1778669036753,32.01,80836.67,0.0,0.55681,0.00015,32.93796]
[1778669037754,32.01,80820.22,0.0,0.55437,0.00015,32.95966]
[1778669039502,32.01,80820.22,0.0,0.55437,0.00015,32.95966]
[1778669042153,32.01,80824.95,0.0,0.55507,0.00015,32.95356]
[1778669042215,32.01,80824.95,0.0,0.55507,0.00015,32.95356]
[1778669042758,32.01,80823.02,0.0,0.55478,0.00015,32.95607]
[1778669043759,32.01,80830.06,0.0,0.55583,0.00015,32.94686]
[1778669049721,32.01,80837.02,0.0,0.55685,0.00015,32.93758]
[1778669053769,32.02,80843.94,0.0,0.55787,0.00015,32.92813]
[1778669058774,32.02,80848.81,0.0,0.55859,0.00015,32.92135]
[1778669063779,32.02,80843.73,0.0,0.55783,0.00015,32.9285]
[1778669068784,32.02,80849.11,0.0,0.55863,0.00015,32.92101]
[1778669073789,32.02,80843.93,0.0,0.55786,0.00015,32.92526]
[1778669078794,32.02,80843.8,0.0,0.55785,0.00015,32.92541]
[1778669083799,32.02,80847.76,0.0,0.55843,0.00015,32.91992]
[1778669088804,32.02,80848.27,0.0,0.5585,0.00015,32.91922]
[1778669093809,32.03,80848.01,0.0,0.55846,0.00015,32.91963]
[1778669098814,32.03,80849.23,0.0,0.55864,0.00015,32.91795]
[1778669103818,32.03,80853.64,0.0,0.55929,0.00015,32.9117]
[1778669108823,32.03,80853.63,0.0,0.55929,0.00015,32.91172]
[1778669113828,32.03,80853.41,0.0,0.55925,0.00015,32.91205]
[1778669115830,32.03,80836.59,0.0,0.55677,0.00015,32.93546]
[1778669118695,32.03,80834.72,0.0,0.55649,0.00015,32.93798]
[1778669118910,32.03,80834.72,0.0,0.55649,0.00015,32.93798]
[1778669119075,32.03,80834.72,0.0,0.55649,0.00015,32.93798]
[1778669119834,32.03,80832.75,0.0,0.5562,0.00015,32.94062]
[1778669120835,32.03,80821.02,0.0,0.55446,0.00015,32.95598]
[1778669120902,32.03,80821.02,0.0,0.55446,0.00015,32.95598]
[1778669120931,32.03,80821.02,0.0,0.55446,0.00015,32.95598]
[1778669121836,32.03,80818.97,0.0,0.55416,0.00015,32.9586]
[1778669126841,32.03,80817.22,0.0,0.5539,0.00015,32.96086]
[1778669131846,32.04,80821.55,0.0,0.55454,0.00015,32.95241]
[1778669136852,32.04,80824.27,0.0,0.55493,0.00015,32.94898]
[1778669141856,32.05,80819.91,0.0,0.55428,0.00015,32.95466]
[1778669146861,32.05,80821.46,0.0,0.55451,0.00015,32.95275]
[1778669151866,32.06,80822.94,0.0,0.55472,0.00015,32.95092]
[1778669156871,32.06,80817.11,0.0,0.55385,0.00015,32.9584]
[1778669161876,32.07,80817.35,0.0,0.55388,0.00015,32.95818]
[1778669167882,32.08,80819.52,0.0,0.55419,0.00015,32.95554]
[1778669169884,32.08,80828.24,0.0,0.55548,0.00015,32.94432]
[1778669172346,32.08,80829.91,0.0,0.55572,0.00015,32.94216]
[1778669172887,32.08,80830.91,0.0,0.55587,0.00015,32.94086]
[1778669175890,32.08,80840.44,0.0,0.55727,0.00015,32.92807]
[1778669175937,32.08,80840.44,0.0,0.55727,0.00015,32.92807]
[1778669181537,32.08,80846.2,0.0,0.55812,0.00015,32.92016]
[1778669186901,32.09,80850.03,0.0,0.55868,0.00015,32.91482]
[1778669189904,32.09,80856.98,0.0,0.5597,0.00015,32.90494]
[1778669195910,32.09,80860.51,0.0,0.56023,0.00015,32.89682]
[1778669200684,32.09,80861.09,0.0,0.56032,0.00015,32.89596]
[1778669205129,32.09,80855.3,0.0,0.55946,0.00015,32.90433]
[1778669207924,32.09,80864.53,0.0,0.56082,0.00015,32.89091]
[1778669212929,32.08,80866.76,0.0,0.56115,0.00015,32.8876]
[1778669214898,32.08,80864.39,0.0,0.5608,0.00015,32.8911]
[1778669215932,32.08,80857.65,0.0,0.55981,0.00015,32.90093]
[1778669221938,32.08,80857.6,0.0,0.5598,0.00015,32.901]
[1778669226943,32.08,80858.88,0.0,0.55999,0.00015,32.89915]
[1778669231948,32.08,80858.75,0.0,0.55997,0.00015,32.89933]
[1778669236953,32.08,80860.0,0.0,0.56016,0.00015,32.89751]
[1778669241958,32.08,80862.15,0.0,0.56047,0.00015,32.89438]
[1778669246963,32.08,80865.97,0.0,0.56104,0.00015,32.88876]
[1778669251968,32.09,80867.11,0.0,0.56121,0.00015,32.8841]
[1778669256973,32.08,80870.71,0.0,0.56174,0.00015,32.87871]
[1778669261978,32.08,80872.95,0.0,0.56207,0.00015,32.87531]
[1778669266983,32.08,80872.99,0.0,0.56208,0.00015,32.87522]
[1778669271988,32.08,80872.8,0.0,0.56205,0.00015,32.87548]
[1778669276993,32.08,80873.12,0.0,0.5621,0.00015,32.87496]
[1778669283000,32.08,80874.15,0.0,0.56226,0.00015,32.87337]
[1778669289007,32.08,80874.1,0.0,0.56225,0.00015,32.87341]
[1778669294012,32.07,80873.81,0.0,0.56221,0.00015,32.87383]
[1778669298016,32.07,80866.25,0.0,0.5611,0.00015,32.88515]
[1778669298480,32.07,80866.25,0.0,0.5611,0.00015,32.88515]
[1778669299017,32.07,80847.47,0.0,0.55833,0.00015,32.91223]
[1778669304022,32.07,80845.37,0.0,0.55802,0.00015,32.9151]
[1778669305674,32.07,80845.88,0.0,0.5581,0.00015,32.9144]
[1778669307025,32.07,80856.24,0.0,0.55962,0.00015,32.89975]
[1778669312031,32.07,80860.52,0.0,0.56026,0.00015,32.89055]
[1778669317036,32.07,80857.38,0.0,0.5598,0.00015,32.89511]
[1778669322041,32.07,80854.99,0.0,0.55944,0.00015,32.89855]
[1778669327046,32.07,80853.89,0.0,0.55928,0.00015,32.90013]
[1778669332051,32.07,80857.77,0.0,0.55985,0.00015,32.89457]
[1778669337055,32.07,80858.75,0.0,0.56,0.00015,32.89315]
[1778669342060,32.07,80858.75,0.0,0.56,0.00015,32.89314]
[1778669347065,32.07,80857.37,0.0,0.55979,0.00015,32.89514]
[1778669352070,32.07,80859.69,0.0,0.56014,0.00015,32.89178]
[1778669357075,32.07,80856.82,0.0,0.55971,0.00015,32.89593]
[1778669362080,32.07,80853.05,0.0,0.55916,0.00015,32.90134]
[1778669367085,32.07,80852.8,0.0,0.55912,0.00015,32.90172]
[1778669373091,32.08,80852.19,0.0,0.55903,0.00015,32.89962]
[1778669379053,32.08,80852.01,0.0,0.559,0.00015,32.89988]
[1778669384102,32.08,80846.49,0.0,0.55818,0.00015,32.9077]
[1778669389109,32.08,80843.86,0.0,0.55779,0.00015,32.91139]
[1778669394115,32.08,80838.83,0.0,0.55705,0.00015,32.91833]
[1778669399119,32.09,80838.43,0.0,0.55698,0.00015,32.9189]
[1778669402122,32.09,80831.16,0.0,0.55591,0.00015,32.92866]
[1778669408128,32.09,80830.95,0.0,0.55588,0.00015,32.92897]
[1778669413133,32.09,80827.21,0.0,0.55532,0.00015,32.93391]
[1778669418138,32.09,80825.99,0.0,0.55514,0.00015,32.93555]
[1778669423833,32.1,80824.56,0.0,0.55492,0.00015,32.93748]
[1778669425145,32.1,80813.18,0.0,0.55323,0.00015,32.95193]
[1778669426146,32.1,80806.45,0.0,0.55224,0.00015,32.9602]
[1778669427540,32.11,80804.67,0.0,0.55197,0.00015,32.96237]
[1778669427576,32.11,80804.67,0.0,0.55197,0.00015,32.96237]
[1778669431150,32.11,80814.46,0.0,0.55341,0.00015,32.94752]
[1778669436155,32.12,80814.28,0.0,0.55338,0.00015,32.94781]
[1778669441160,32.13,80813.97,0.0,0.55332,0.00015,32.9483]
[1778669446167,32.13,80815.41,0.0,0.55353,0.00015,32.9466]
[1778669451172,32.14,80815.99,0.0,0.55361,0.00015,32.94596]
[1778669456177,32.15,80814.82,0.0,0.55343,0.00015,32.9475]
[1778669461184,32.15,80814.57,0.0,0.55338,0.00015,32.94791]
[1778669466796,32.16,80814.49,0.0,0.55336,0.00015,32.94811]
[1778669473196,32.17,80811.35,0.0,0.55289,0.00015,32.9521]
[1778669473697,32.17,80811.35,0.0,0.55289,0.00015,32.9521]
[1778669476866,32.17,80813.09,0.0,0.55314,0.00015,32.95003]
[1778669478200,32.17,80824.59,0.0,0.55483,0.00015,32.93555]
[1778669483205,32.18,80824.92,0.0,0.55487,0.00015,32.93519]
[1778669488210,32.18,80824.47,0.0,0.5548,0.00015,32.93582]
[1778669493215,32.19,80820.37,0.0,0.5542,0.00015,32.93812]
[1778669498221,32.19,80818.86,0.0,0.55397,0.00015,32.94007]
[1778669503226,32.19,80815.13,0.0,0.55342,0.00015,32.9448]
[1778669508231,32.2,80816.54,0.0,0.55362,0.00015,32.94313]
[1778669513236,32.2,80819.66,0.0,0.55407,0.00015,32.93925]
[1778669518241,32.21,80818.74,0.0,0.55393,0.00015,32.94046]
[1778669523246,32.21,80817.22,0.0,0.5537,0.00015,32.94244]
[1778669528250,32.22,80815.89,0.0,0.5535,0.00015,32.94418]
[1778669533253,32.22,80816.73,0.0,0.55362,0.00015,32.94321]
[1778669538258,32.23,80817.1,0.0,0.55366,0.00015,32.94282]
[1778669543089,32.23,80817.39,0.0,0.5537,0.00015,32.94251]
[1778669548268,32.24,80817.33,0.0,0.55368,0.00015,32.94268]
[1778669549771,32.24,80817.33,0.0,0.55368,0.00015,32.9427]
[1778669553274,32.24,80828.58,0.0,0.55534,0.00015,32.92543]
[1778669558281,32.25,80829.25,0.0,0.55543,0.00015,32.92463]
[1778669558807,32.25,80829.25,0.0,0.55543,0.00015,32.92463]
[1778669558917,32.25,80829.25,0.0,0.55543,0.00015,32.92463]
[1778669558971,32.25,80829.25,0.0,0.55543,0.00015,32.92463]
[1778669559101,32.25,80829.25,0.0,0.55543,0.00015,32.92463]
[1778669559170,32.25,80829.25,0.0,0.55543,0.00015,32.92463]
[1778669559200,32.25,80829.25,0.0,0.55543,0.00015,32.92464]
[1778669561284,32.25,80839.15,0.0,0.55688,0.00015,32.91155]
[1778669563085,32.25,80840.77,0.0,0.55712,0.00015,32.90937]
[1778669563123,32.25,80840.77,0.0,0.55712,0.00015,32.90937]
[1778669563182,32.25,80840.77,0.0,0.55712,0.00015,32.90937]
[1778669568293,32.25,80842.34,0.0,0.55735,0.00015,32.90729]
[1778669573298,32.25,80846.63,0.0,0.55797,0.00015,32.90148]
[1778669579304,32.26,80837.22,0.0,0.55659,0.00015,32.91429]
[1778669584309,32.26,80837.49,0.0,0.55662,0.00015,32.91397]
[1778669589314,32.26,80838.77,0.0,0.55681,0.00015,32.9123]
[1778669595320,32.27,80838.36,0.0,0.55674,0.00015,32.9129]
[1778669601325,32.27,80838.02,0.0,0.55669,0.00015,32.9134]
[1778669606330,32.27,80836.82,0.0,0.55651,0.00015,32.91504]
[1778669611335,32.27,80836.74,0.0,0.5565,0.00015,32.91219]
[1778669616340,32.28,80837.08,0.0,0.55655,0.00015,32.91178]
[1778669621345,32.28,80836.16,0.0,0.55641,0.00015,32.91305]
[1778669626350,32.28,80835.76,0.0,0.55635,0.00015,32.9136]
[1778669631355,32.28,80838.47,0.0,0.55674,0.00015,32.91003]
[1778669636365,32.29,80838.71,0.0,0.55677,0.00015,32.90975]
[1778669641370,32.29,80834.32,0.0,0.55613,0.00015,32.91563]
[1778669641532,32.29,80834.32,0.0,0.55613,0.00015,32.91563]
[1778669644373,32.29,80826.86,0.0,0.55503,0.00015,32.92538]
[1778669647296,32.29,80821.65,0.0,0.55426,0.00015,32.93202]
[1778669647361,32.29,80821.65,0.0,0.55426,0.00015,32.93205]
[1778669652381,32.3,80818.84,0.0,0.55384,0.00015,32.93562]
[1778669657386,32.3,80819.12,0.0,0.55388,0.00015,32.93533]
[1778669662391,32.3,80819.02,0.0,0.55386,0.00015,32.93552]
[1778669667396,32.31,80820.01,0.0,0.554,0.00015,32.93434]
[1778669672401,32.31,80821.67,0.0,0.55424,0.00015,32.92932]
[1778669677406,32.32,80817.03,0.0,0.55355,0.00015,32.93518]
[1778669682411,32.32,80817.48,0.0,0.55361,0.00015,32.93469]
[1778669687416,32.32,80816.07,0.0,0.5534,0.00015,32.93649]
[1778669693422,32.33,80815.46,0.0,0.55331,0.00015,32.93731]
[1778669698427,32.34,80815.65,0.0,0.55333,0.00015,32.93715]
[1778669703434,32.34,80817.54,0.0,0.5536,0.00015,32.93487]
[1778669709440,32.35,80810.78,0.0,0.5526,0.00015,32.94323]
[1778669715447,32.35,80810.48,0.0,0.55255,0.00015,32.94368]
[1778669721451,32.36,80813.54,0.0,0.55299,0.00015,32.94004]
[1778669724310,32.36,80813.29,0.0,0.55295,0.00015,32.94037]
[1778669724341,32.36,80813.29,0.0,0.55295,0.00015,32.94037]
[1778669724419,32.36,80813.29,0.0,0.55295,0.00015,32.94039]
[1778669729461,32.37,80813.11,0.0,0.55292,0.00015,32.94066]
[1778669734466,32.37,80815.35,0.0,0.55325,0.00015,32.935]
[1778669739471,32.37,80815.94,0.0,0.55333,0.00015,32.93434]
[1778669742474,32.38,80825.1,0.0,0.55467,0.00015,32.9229]
[1778669747479,32.38,80824.24,0.0,0.55454,0.00015,32.92404]
[1778669751552,32.38,80825.76,0.0,0.55476,0.00015,32.92214]
[1778669757489,32.38,80830.41,0.0,0.55544,0.00015,32.91615]
[1778669763495,32.38,80829.72,0.0,0.55534,0.00015,32.91702]
[1778669767661,32.38,80828.93,0.0,0.55523,0.00015,32.91803]
[1778669773504,32.38,80823.42,0.0,0.55442,0.00015,32.92503]
[1778669778509,32.37,80820.37,0.0,0.55398,0.00015,32.92883]
[1778669784515,32.38,80816.45,0.0,0.5534,0.00015,32.93374]
[1778669790521,32.38,80812.07,0.0,0.55275,0.00015,32.93916]
[1778669795526,32.39,80808.29,0.0,0.55219,0.00015,32.94079]
[1778669800531,32.39,80805.06,0.0,0.55171,0.00015,32.94469]
[1778669805536,32.4,80807.61,0.0,0.55208,0.00015,32.94174]
[1778669810541,32.4,80816.36,0.0,0.55336,0.00015,32.93121]
[1778669816547,32.41,80820.55,0.0,0.55397,0.00015,32.92608]
[1778669821552,32.41,80821.5,0.0,0.5541,0.00015,32.92493]
[1778669826557,32.41,80821.29,0.0,0.55407,0.00015,32.92523]
[1778669829671,32.41,80819.26,0.0,0.55377,0.00015,32.9278]
[1778669829721,32.41,80819.26,0.0,0.55377,0.00015,32.9278]
[1778669830561,32.41,80814.01,0.0,0.553,0.00015,32.93426]
[1778669835566,32.42,80815.48,0.0,0.55321,0.00015,32.93252]
[1778669840571,32.42,80814.67,0.0,0.55309,0.00015,32.93356]
[1778669845576,32.43,80813.8,0.0,0.55295,0.00015,32.93467]
[1778669850581,32.43,80813.76,0.0,0.55294,0.00015,32.93477]
[1778669856587,32.43,80814.37,0.0,0.55303,0.00015,32.93111]
[1778669862593,32.44,80814.59,0.0,0.55306,0.00015,32.9309]
[1778669868599,32.44,80814.67,0.0,0.55306,0.00015,32.93086]
[1778669873604,32.45,80815.31,0.0,0.55315,0.00015,32.93013]
[1778669878609,32.45,80814.75,0.0,0.55307,0.00015,32.93086]
[1778669884588,32.46,80813.64,0.0,0.5529,0.00015,32.93227]
[1778669889620,32.46,80815.56,0.0,0.55317,0.00015,32.92998]
[1778669894625,32.46,80813.85,0.0,0.55292,0.00015,32.93212]
[1778669899630,32.47,80812.0,0.0,0.55264,0.00015,32.9344]
[1778669904635,32.47,80812.89,0.0,0.55277,0.00015,32.93338]
[1778669909639,32.47,80812.28,0.0,0.55268,0.00015,32.93416]
[1778669915645,32.48,80812.58,0.0,0.55272,0.00015,32.93088]
[1778669920650,32.48,80813.63,0.0,0.55287,0.00015,32.92965]
[1778669926655,32.49,80813.57,0.0,0.55285,0.00015,32.92978]
[1778669931660,32.49,80813.38,0.0,0.55282,0.00015,32.93005]
[1778669936665,32.49,80813.16,0.0,0.55278,0.00015,32.93037]
[1778669942674,32.5,80813.19,0.0,0.55278,0.00015,32.93039]
[1778669947679,32.5,80812.6,0.0,0.55269,0.00015,32.93114]
[1778669953685,32.5,80812.4,0.0,0.55266,0.00015,32.93144]
[1778669958690,32.51,80813.52,0.0,0.55282,0.00015,32.93013]
[1778669963695,32.51,80812.52,0.0,0.55267,0.00015,32.93138]
[1778669968700,32.51,80812.37,0.0,0.55264,0.00015,32.93161]
[1778669974706,32.52,80812.01,0.0,0.55259,0.00015,32.92911]
[1778669979711,32.52,80812.51,0.0,0.55266,0.00015,32.92855]
[1778669985717,32.53,80811.8,0.0,0.55255,0.00015,32.92945]
[1778669991338,32.53,80805.96,0.0,0.55169,0.00015,32.93645]
[1778669992263,32.53,80805.96,0.0,0.55169,0.00015,32.93645]
[1778669992293,32.53,80805.96,0.0,0.55169,0.00015,32.93645]
[1778669997728,32.54,80796.74,0.0,0.55034,0.00015,32.94714]
[1778670001249,32.54,80791.87,0.0,0.54962,0.00015,32.95264]
[1778670001371,32.54,80791.87,0.0,0.54962,0.00015,32.95264]
[1778670001446,32.54,80791.87,0.0,0.54962,0.00015,32.95265]
[1778670006737,32.54,80787.21,0.0,0.54894,0.00015,32.95775]
[1778670011743,32.54,80784.62,0.0,0.54856,0.00015,32.96056]
[1778670016748,32.54,80781.28,0.0,0.54807,0.00015,32.96413]
[1778670017759,32.54,80775.18,0.0,0.54718,0.00015,32.97052]
[1778670022643,32.54,80775.24,0.0,0.54719,0.00015,32.97045]
[1778670027771,32.54,80776.24,0.0,0.54734,0.00015,32.96937]
[1778670032753,32.53,80776.06,0.0,0.54732,0.00015,32.96655]
[1778670038780,32.53,80775.37,0.0,0.54722,0.00015,32.96724]
[1778670044716,32.53,80775.86,0.0,0.5473,0.00015,32.96671]
[1778670046731,32.53,80776.21,0.0,0.54735,0.00015,32.96633]
[1778670048745,32.53,80786.32,0.0,0.54883,0.00015,32.95557]
[1778670053780,32.52,80786.86,0.0,0.54891,0.00015,32.95493]
[1778670053984,32.52,80786.86,0.0,0.54891,0.00015,32.95493]
[1778670056271,32.52,80786.86,0.0,0.54891,0.00015,32.95494]
[1778670056796,32.52,80795.39,0.0,0.55016,0.00015,32.94551]
[1778670059706,32.53,80798.36,0.0,0.55059,0.00015,32.94218]
[1778670059769,32.53,80798.36,0.0,0.55059,0.00015,32.94218]
[1778670064803,32.53,80801.05,0.0,0.55098,0.00015,32.93917]
[1778670067806,32.53,80807.71,0.0,0.55195,0.00015,32.93145]
[1778670068083,32.53,80807.71,0.0,0.55195,0.00015,32.93145]
[1778670068177,32.53,80807.71,0.0,0.55195,0.00015,32.93145]
[1778670070835,32.54,80817.09,0.0,0.55331,0.00015,32.9202]
[1778670075875,32.54,80820.25,0.0,0.55377,0.00015,32.91636]
[1778670076096,32.54,80820.25,0.0,0.55377,0.00015,32.91636]
[1778670076109,32.54,80820.25,0.0,0.55377,0.00015,32.91636]
[1778670076171,32.54,80820.25,0.0,0.55377,0.00015,32.91636]
[1778670076816,32.54,80825.82,0.0,0.55458,0.00015,32.90941]
[1778670079061,32.54,80828.97,0.0,0.55504,0.00015,32.9054]
[1778670084824,32.54,80828.48,0.0,0.55498,0.00015,32.90599]
[1778670090830,32.54,80825.27,0.0,0.55451,0.00015,32.91004]
[1778670095835,32.54,80820.2,0.0,0.55377,0.00015,32.9134]
[1778670100840,32.54,80816.99,0.0,0.5533,0.00015,32.91737]
[1778670105845,32.54,80816.74,0.0,0.55326,0.00015,32.91771]
[1778670110850,32.54,80818.41,0.0,0.55351,0.00015,32.91564]
[1778670115855,32.54,80818.86,0.0,0.55357,0.00015,32.91506]
[1778670120860,32.54,80818.11,0.0,0.55347,0.00015,32.91596]
[1778670125865,32.53,80817.41,0.0,0.55337,0.00015,32.91678]
[1778670130870,32.53,80815.71,0.0,0.55312,0.00015,32.91882]
[1778670132872,32.53,80805.94,0.0,0.5517,0.00015,32.93049]
[1778670138878,32.54,80804.57,0.0,0.55149,0.00015,32.93216]
[1778670143883,32.54,80807.73,0.0,0.55195,0.00015,32.92851]
[1778670148888,32.54,80808.74,0.0,0.55209,0.00015,32.92736]
[1778670153893,32.55,80805.48,0.0,0.55161,0.00015,32.92827]
[1778670155894,32.55,80797.7,0.0,0.55047,0.00015,32.93725]
[1778670158575,32.55,80793.89,0.0,0.54991,0.00015,32.94157]
[1778670158778,32.55,80793.89,0.0,0.54991,0.00015,32.94158]
[1778670163902,32.56,80795.73,0.0,0.55017,0.00015,32.9396]
[1778670165912,32.56,80794.95,0.0,0.55006,0.00015,32.9405]
[1778670165948,32.56,80794.95,0.0,0.55006,0.00015,32.9405]
[1778670172911,32.57,80793.51,0.0,0.54984,0.00015,32.94221]
[1778670177916,32.58,80797.32,0.0,0.55039,0.00015,32.938]
[1778670182921,32.58,80799.98,0.0,0.55077,0.00015,32.93503]
[1778670187926,32.59,80798.34,0.0,0.55052,0.00015,32.93696]
[1778670189928,32.59,80786.48,0.0,0.54879,0.00015,32.95009]
[1778670194933,32.58,80785.39,0.0,0.54864,0.00015,32.95122]
[1778670199938,32.58,80781.51,0.0,0.54808,0.00015,32.95531]
[1778670205944,32.57,80777.48,0.0,0.5475,0.00015,32.95949]
[1778670209961,32.57,80775.85,0.0,0.54726,0.00015,32.96114]
[1778670209980,32.57,80775.85,0.0,0.54726,0.00015,32.96114]
[1778670210017,32.57,80775.85,0.0,0.54726,0.00015,32.96114]
[1778670210949,32.56,80774.66,0.0,0.54709,0.00015,32.96236]
[1778670215954,32.56,80768.98,0.0,0.54627,0.00015,32.96513]
[1778670220959,32.56,80768.75,0.0,0.54623,0.00015,32.96533]
[1778670222832,32.56,80768.51,0.0,0.5462,0.00015,32.96557]
[1778670227966,32.56,80766.08,0.0,0.54585,0.00015,32.96798]
[1778670230159,32.56,80765.19,0.0,0.54572,0.00015,32.96886]
[1778670230702,32.56,80765.19,0.0,0.54572,0.00015,32.96886]
[1778670232972,32.55,80750.3,0.0,0.54354,0.00015,32.9831]
[1778670237977,32.55,80749.96,0.0,0.54349,0.00015,32.98338]
[1778670242982,32.55,80751.93,0.0,0.54378,0.00015,32.98154]
[1778670247987,32.55,80757.86,0.0,0.54465,0.00015,32.97593]
[1778670252992,32.55,80759.71,0.0,0.54492,0.00015,32.97415]
[1778670257997,32.55,80765.24,0.0,0.54573,0.00015,32.96873]
[1778670260126,32.55,80766.49,0.0,0.54592,0.00015,32.96749]
[1778670266006,32.55,80765.33,0.0,0.54575,0.00015,32.96862]
[1778670271011,32.54,80763.58,0.0,0.5455,0.00015,32.96735]
[1778670272711,32.54,80763.68,0.0,0.54551,0.00015,32.96725]
[1778670274014,32.54,80756.78,0.0,0.5445,0.00015,32.97392]
[1778670279209,32.54,80753.27,0.0,0.54399,0.00015,32.97721]
[1778670282938,32.54,80751.61,0.0,0.54375,0.00015,32.97875]
[1778670282985,32.54,80751.61,0.0,0.54375,0.00015,32.97875]
[1778670288028,32.53,80749.86,0.0,0.54349,0.00015,32.98035]
[1778670291031,32.53,80743.09,0.0,0.5425,0.00015,32.98648]
[1778670296036,32.53,80745.41,0.0,0.54285,0.00015,32.98437]
[1778670301041,32.53,80741.25,0.0,0.54224,0.00015,32.98805]
[1778670301864,32.53,80741.25,0.0,0.54224,0.00015,32.98805]
[1778670301889,32.53,80741.25,0.0,0.54224,0.00015,32.98805]
[1778670303043,32.52,80732.72,0.0,0.54099,0.00015,32.99544]
[1778670303507,32.52,80732.72,0.0,0.54099,0.00015,32.99544]
[1778670303606,32.52,80732.72,0.0,0.54099,0.00015,32.99544]
[1778670304044,32.52,80733.02,0.0,0.54103,0.00015,32.99518]
[1778670306046,32.52,80718.97,0.0,0.53897,0.00015,33.00666]
[1778670307047,32.52,80711.01,0.0,0.5378,0.00015,33.01277]
[1778670307783,32.52,80711.01,0.0,0.5378,0.00015,33.01277]
[1778670307824,32.52,80711.01,0.0,0.5378,0.00015,33.01277]
[1778670307924,32.52,80711.01,0.0,0.5378,0.00015,33.01276]
[1778670312024,32.52,80705.75,0.0,0.53703,0.00015,33.01664]
[1778670316058,32.52,80720.85,0.0,0.53925,0.00015,33.00517]
[1778670319296,32.53,80723.17,0.0,0.53959,0.00015,33.00333]
[1778670319349,32.53,80723.17,0.0,0.53959,0.00015,33.00333]
[1778670320062,32.53,80723.44,0.0,0.53963,0.00015,33.00312]
[1778670325068,32.53,80724.22,0.0,0.53974,0.00015,33.00253]
[1778670325232,32.53,80724.22,0.0,0.53974,0.00015,33.00253]
[1778670326024,32.53,80724.22,0.0,0.53974,0.00015,33.00253]
[1778670326592,32.53,80724.22,0.0,0.53974,0.00015,33.00253]
[1778670327070,32.53,80710.66,0.0,0.53775,0.00015,33.01307]
[1778670329355,32.53,80707.88,0.0,0.53734,0.00015,33.01513]
[1778670329381,32.53,80707.88,0.0,0.53734,0.00015,33.01513]
[1778670330073,32.53,80707.83,0.0,0.53733,0.00015,33.01517]
[1778670330463,32.53,80707.83,0.0,0.53733,0.00015,33.01517]
[1778670331954,32.53,80706.38,0.0,0.53712,0.00015,33.01325]
[1778670334077,32.53,80697.51,0.0,0.53582,0.00015,33.01953]
[1778670335078,32.53,80690.24,0.0,0.53475,0.00015,33.02441]
[1778670339088,32.53,80680.65,0.0,0.53334,0.00015,33.0305]
[1778670344094,32.53,80689.29,0.0,0.53461,0.00015,33.02504]
[1778670347569,32.53,80688.36,0.0,0.53447,0.00015,33.02564]
[1778670349099,32.53,80698.77,0.0,0.53601,0.00015,33.01864]
[1778670354104,32.52,80703.69,0.0,0.53673,0.00015,33.01516]
[1778670358108,32.52,80696.02,0.0,0.5356,0.00015,33.02051]
[1778670363110,32.52,80695.82,0.0,0.53558,0.00015,33.02064]
[1778670365823,32.52,80696.14,0.0,0.53562,0.00015,33.02042]
[1778670367535,32.52,80689.45,0.0,0.53464,0.00015,33.02489]
[1778670376126,32.52,80685.67,0.0,0.53408,0.00015,33.02733]
[1778670378404,32.52,80686.3,0.0,0.53418,0.00015,33.02692]
[1778670378954,32.52,80686.3,0.0,0.53418,0.00015,33.02692]
[1778670381131,32.52,80677.18,0.0,0.53283,0.00015,33.03257]
[1778670384134,32.52,80666.57,0.0,0.53127,0.00015,33.03866]
[1778670387137,32.52,80652.67,0.0,0.52923,0.00015,33.04586]
[1778670392143,32.52,80662.69,0.0,0.5307,0.00015,33.03779]
[1778670392434,32.52,80662.69,0.0,0.5307,0.00015,33.03779]
[1778670397148,32.52,80670.87,0.0,0.53191,0.00015,33.03328]
[1778670398104,32.52,80670.87,0.0,0.53191,0.00015,33.03328]
[1778670398582,32.52,80667.21,0.0,0.53137,0.00015,33.03533]
[1778670398705,32.52,80667.21,0.0,0.53137,0.00015,33.03533]
[1778670398849,32.52,80667.21,0.0,0.53137,0.00015,33.03533]
[1778670398938,32.52,80667.21,0.0,0.53137,0.00015,33.03533]
[1778670399061,32.52,80667.21,0.0,0.53137,0.00015,33.03533]
[1778670399131,32.52,80667.21,0.0,0.53137,0.00015,33.03533]
[1778670400166,32.52,80662.09,0.0,0.53061,0.00015,33.03811]
[1778670400543,32.52,80662.09,0.0,0.53061,0.00015,33.03811]
[1778670400587,32.52,80662.09,0.0,0.53061,0.00015,33.03811]
[1778670401154,32.52,80649.99,0.0,0.52883,0.00015,33.04419]
[1778670406156,32.53,80646.13,0.0,0.52826,0.00015,33.04601]
[1778670407183,32.53,80639.79,0.0,0.52732,0.00015,33.04882]
[1778670410560,32.53,80639.1,0.0,0.52722,0.00015,33.04913]
[1778670410594,32.53,80639.1,0.0,0.52722,0.00015,33.04913]
[1778670410658,32.53,80639.1,0.0,0.52722,0.00015,33.04913]
[1778670416168,32.54,80636.87,0.0,0.52689,0.00015,33.05007]
[1778670418098,32.54,80637.47,0.0,0.52698,0.00015,33.04983]
[1778670418171,32.54,80637.47,0.0,0.52698,0.00015,33.04983]
[1778670422402,32.54,80635.8,0.0,0.52673,0.00015,33.05054]
[1778670426178,32.55,80628.19,0.0,0.52561,0.00015,33.05354]
[1778670429728,32.55,80628.32,0.0,0.52562,0.00015,33.0535]
[1778670434187,32.56,80642.7,0.0,0.52774,0.00015,33.04764]
[1778670434352,32.56,80642.7,0.0,0.52774,0.00015,33.04764]
[1778670435697,32.56,80643.07,0.0,0.52779,0.00015,33.04748]
[1778670436853,32.57,80645.31,0.0,0.52812,0.00015,33.04648]
[1778670440193,32.57,80655.58,0.0,0.52963,0.00015,33.04161]
[1778670445199,32.57,80657.13,0.0,0.52986,0.00015,33.04083]
[1778670449467,32.57,80658.32,0.0,0.53003,0.00015,33.04023]
[1778670450204,32.57,80658.85,0.0,0.53011,0.00015,33.03995]
[1778670451648,32.57,80663.6,0.0,0.53081,0.00015,33.03449]
[1778670452206,32.57,80663.84,0.0,0.53085,0.00015,33.03436]
[1778670453207,32.57,80654.81,0.0,0.52952,0.00015,33.03902]
[1778670458211,32.57,80652.25,0.0,0.52914,0.00015,33.04026]
[1778670459167,32.57,80652.25,0.0,0.52914,0.00015,33.04026]
[1778670459181,32.57,80652.25,0.0,0.52914,0.00015,33.04026]
[1778670459300,32.57,80652.25,0.0,0.52914,0.00015,33.04026]
[1778670460141,32.57,80652.25,0.0,0.52914,0.00015,33.04027]
[1778670460622,32.57,80652.25,0.0,0.52914,0.00015,33.04027]
[1778670460662,32.57,80652.25,0.0,0.52914,0.00015,33.04027]
[1778670461214,32.57,80630.41,0.0,0.52593,0.00015,33.04976]
[1778670462215,32.57,80613.11,0.0,0.52338,0.00015,33.05574]
[1778670464523,32.57,80613.11,0.0,0.52338,0.00015,33.05574]
[1778670464600,32.57,80613.11,0.0,0.52338,0.00015,33.05574]
[1778670464660,32.57,80613.11,0.0,0.52338,0.00015,33.05574]
[1778670465218,32.57,80622.06,0.0,0.5247,0.00015,33.05281]
[1778670470222,32.56,80621.78,0.0,0.52466,0.00015,33.05291]
[1778670476228,32.56,80618.24,0.0,0.52414,0.00015,33.0541]
[1778670479231,32.56,80624.66,0.0,0.52508,0.00015,33.05189]
[1778670481684,32.57,80629.5,0.0,0.5258,0.00015,33.0501]
[1778670481791,32.57,80629.5,0.0,0.5258,0.00015,33.0501]
[1778670487239,32.57,80629.41,0.0,0.52578,0.00015,33.05015]
[1778670490748,32.58,80629.02,0.0,0.52572,0.00015,33.05031]
[1778670491050,32.58,80629.02,0.0,0.52572,0.00015,33.05031]
[1778670491324,32.58,80629.02,0.0,0.52572,0.00015,33.05032]
[1778670491546,32.58,80629.02,0.0,0.52572,0.00015,33.05032]
[1778670492244,32.58,80628.06,0.0,0.52558,0.00015,33.05068]
[1778670493317,32.58,80632.56,0.0,0.52624,0.00015,33.04895]
[1778670494028,32.58,80632.56,0.0,0.52624,0.00015,33.04895]
[1778670495247,32.59,80643.19,0.0,0.5278,0.00015,33.04451]
[1778670495449,32.59,80643.19,0.0,0.5278,0.00015,33.04451]
[1778670495486,32.59,80643.19,0.0,0.5278,0.00015,33.04451]
[1778670496248,32.59,80644.14,0.0,0.52794,0.00015,33.04409]
[1778670500252,32.59,80636.65,0.0,0.52684,0.00015,33.04732]
[1778670505255,32.59,80640.07,0.0,0.52734,0.00015,33.04588]
[1778670510260,32.59,80645.61,0.0,0.52815,0.00015,33.04345]
[1778670515268,32.6,80647.69,0.0,0.52846,0.00015,33.03953]
[1778670520273,32.6,80648.58,0.0,0.52859,0.00015,33.03912]
[1778670525278,32.6,80648.34,0.0,0.52856,0.00015,33.03923]
[1778670530283,32.6,80648.44,0.0,0.52857,0.00015,33.03918]
[1778670535288,32.6,80635.29,0.0,0.52663,0.00015,33.04493]
[1778670536862,32.6,80635.29,0.0,0.52663,0.00015,33.04493]
[1778670536890,32.6,80635.29,0.0,0.52663,0.00015,33.04493]
[1778670542247,32.61,80632.62,0.0,0.52624,0.00015,33.04601]
[1778670547300,32.61,80632.05,0.0,0.52615,0.00015,33.04624]
[1778670552305,32.61,80632.03,0.0,0.52615,0.00015,33.04624]
[1778670557310,32.61,80632.19,0.0,0.52618,0.00015,33.04618]
[1778670562315,32.6,80636.9,0.0,0.52687,0.00015,33.04427]
[1778670567033,32.6,80637.89,0.0,0.52702,0.00015,33.04386]
[1778670569322,32.6,80646.35,0.0,0.52826,0.00015,33.04017]
[1778670573084,32.6,80649.83,0.0,0.52877,0.00015,33.03558]
[1778670575328,32.6,80660.17,0.0,0.53029,0.00015,33.03047]
[1778670578157,32.6,80661.19,0.0,0.53044,0.00015,33.02994]
[1778670578185,32.6,80661.19,0.0,0.53044,0.00015,33.02994]
[1778670578196,32.6,80661.19,0.0,0.53044,0.00015,33.02994]
[1778670579334,32.6,80637.63,0.0,0.52698,0.00015,33.041]
[1778670584339,32.6,80638.45,0.0,0.5271,0.00015,33.04065]
[1778670589344,32.6,80644.43,0.0,0.52798,0.00015,33.03805]
[1778670592724,32.6,80649.16,0.0,0.52868,0.00015,33.03589]
[1778670598353,32.6,80651.27,0.0,0.52899,0.00015,33.03489]
[1778670601316,32.6,80651.41,0.0,0.52901,0.00015,33.03482]
[1778670607740,32.6,80645.19,0.0,0.52809,0.00015,33.03771]
[1778670615370,32.6,80643.93,0.0,0.52791,0.00015,33.03828]
[1778670619409,32.6,80642.31,0.0,0.52767,0.00015,33.03899]
[1778670620374,32.6,80652.08,0.0,0.5291,0.00015,33.0345]
[1778670620717,32.6,80652.08,0.0,0.5291,0.00015,33.0345]
[1778670625379,32.6,80645.4,0.0,0.52812,0.00015,33.03762]
[1778670630384,32.6,80645.75,0.0,0.52817,0.00015,33.03746]
[1778670633150,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670633399,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670633621,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670633993,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670634309,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670634498,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670634584,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670634835,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670635064,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670635248,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670635325,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670635442,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670635764,32.6,80644.68,0.0,0.52802,0.00015,33.03497]
[1778670636391,32.6,80604.38,0.0,0.52209,0.00015,33.04938]
[1778670636734,32.6,80604.38,0.0,0.52209,0.00015,33.04938]
[1778670637392,32.6,80585.13,0.0,0.51925,0.00015,33.05368]
[1778670639766,32.6,80588.17,0.0,0.5197,0.00015,33.05312]
[1778670645400,32.6,80583.72,0.0,0.51904,0.00015,33.05393]
[1778670648570,32.6,80582.69,0.0,0.51889,0.00015,33.05411]
[1778670648600,32.6,80582.69,0.0,0.51889,0.00015,33.05411]
[1778670649404,32.6,80582.8,0.0,0.51891,0.00015,33.05409]
[1778670654445,32.6,80579.87,0.0,0.51848,0.00015,33.05456]
[1778670654626,32.6,80579.87,0.0,0.51848,0.00015,33.05456]
[1778670654725,32.6,80579.87,0.0,0.51848,0.00015,33.05456]
[1778670655185,32.6,80579.87,0.0,0.51848,0.00015,33.05456]
[1778670656411,32.6,80596.29,0.0,0.5209,0.00015,33.05139]
[1778670657412,32.6,80605.77,0.0,0.52229,0.00015,33.04901]
[1778670659416,32.6,80603.94,0.0,0.52202,0.00015,33.0495]
[1778670664419,32.6,80605.46,0.0,0.52225,0.00015,33.04909]
[1778670664889,32.6,80605.46,0.0,0.52225,0.00015,33.04909]
[1778670666968,32.6,80601.18,0.0,0.52162,0.00015,33.05021]
[1778670669828,32.6,80610.2,0.0,0.52294,0.00015,33.04775]
[1778670670249,32.6,80610.2,0.0,0.52294,0.00015,33.04775]
[1778670673429,32.6,80610.75,0.0,0.52303,0.00015,33.04758]
[1778670677867,32.59,80614.98,0.0,0.52365,0.00015,33.04629]
[1778670680437,32.59,80625.35,0.0,0.52518,0.00015,33.04278]
[1778670683438,32.59,80618.21,0.0,0.52413,0.00015,33.04524]
[1778670688443,32.59,80618.5,0.0,0.52417,0.00015,33.04515]
[1778670693448,32.59,80618.21,0.0,0.52413,0.00015,33.04227]
[1778670698453,32.58,80612.93,0.0,0.52335,0.00015,33.04394]
[1778670703060,32.58,80613.71,0.0,0.52347,0.00015,33.0437]
[1778670705695,32.58,80613.83,0.0,0.52349,0.00015,33.04366]
[1778670706396,32.58,80613.83,0.0,0.52349,0.00015,33.04366]
[1778670708034,32.58,80612.7,0.0,0.52332,0.00015,33.044]
[1778670713445,32.58,80605.47,0.0,0.52226,0.00015,33.04609]
[1778670718476,32.58,80607.87,0.0,0.52261,0.00015,33.04542]
[1778670723487,32.58,80607.61,0.0,0.52257,0.00015,33.04549]
[1778670728492,32.58,80606.04,0.0,0.52234,0.00015,33.04593]
[1778670732496,32.58,80599.2,0.0,0.52133,0.00015,33.04771]
[1778670735499,32.58,80590.95,0.0,0.52011,0.00015,33.04957]
[1778670739503,32.58,80580.76,0.0,0.51861,0.00015,33.05144]
[1778670741505,32.58,80589.71,0.0,0.51993,0.00015,33.04982]
[1778670746510,32.58,80589.08,0.0,0.51984,0.00015,33.04995]
[1778670750514,32.58,80597.26,0.0,0.52105,0.00015,33.04817]
[1778670752516,32.58,80604.7,0.0,0.52214,0.00015,33.04332]
[1778670753517,32.58,80598.34,0.0,0.52121,0.00015,33.04494]
[1778670755519,32.58,80588.49,0.0,0.51975,0.00015,33.04709]
[1778670759523,32.58,80581.8,0.0,0.51877,0.00015,33.0483]
[1778670760107,32.58,80581.8,0.0,0.51877,0.00015,33.0483]
[1778670760174,32.58,80581.8,0.0,0.51877,0.00015,33.0483]
[1778670765529,32.57,80575.32,0.0,0.51781,0.00015,33.04928]
[1778670770534,32.57,80574.43,0.0,0.51768,0.00015,33.04939]
[1778670775539,32.57,80573.97,0.0,0.51761,0.00015,33.04946]
[1778670778795,32.57,80576.8,0.0,0.51803,0.00015,33.04907]
[1778670783547,32.57,80587.99,0.0,0.51968,0.00015,33.04719]
[1778670785438,32.57,80589.27,0.0,0.51987,0.00015,33.04693]
[1778670786550,32.57,80579.56,0.0,0.51844,0.00015,33.04866]
[1778670788552,32.57,80569.26,0.0,0.51692,0.00015,33.05002]
[1778670793557,32.58,80566.12,0.0,0.51645,0.00015,33.05034]
[1778670798562,32.58,80565.52,0.0,0.51636,0.00015,33.0504]
[1778670803567,32.58,80564.8,0.0,0.51626,0.00015,33.05046]
[1778670808572,32.59,80569.78,0.0,0.51699,0.00015,33.04997]
[1778670813577,32.59,80573.05,0.0,0.51747,0.00015,33.04661]
[1778670818587,32.6,80572.79,0.0,0.51743,0.00015,33.04665]
[1778670824595,32.6,80571.58,0.0,0.51726,0.00015,33.04679]
[1778670825920,32.6,80575.73,0.0,0.51787,0.00015,33.04626]
[1778670826597,32.6,80584.24,0.0,0.51912,0.00015,33.04493]
[1778670826850,32.6,80584.24,0.0,0.51912,0.00015,33.04493]
[1778670830601,32.6,80575.26,0.0,0.5178,0.00015,33.04633]
[1778670835606,32.61,80579.34,0.0,0.5184,0.00015,33.04574]
[1778670840611,32.61,80577.48,0.0,0.51812,0.00015,33.04602]
[1778670845616,32.61,80577.83,0.0,0.51818,0.00015,33.04597]
[1778670850621,32.62,80571.5,0.0,0.51724,0.00015,33.04681]
[1778670855626,32.62,80576.31,0.0,0.51795,0.00015,33.04619]
[1778670860631,32.62,80573.62,0.0,0.51755,0.00015,33.04655]
[1778670865636,32.62,80575.52,0.0,0.51783,0.00015,33.0463]
[1778670871642,32.63,80571.71,0.0,0.51727,0.00015,33.04382]
[1778670877648,32.63,80572.24,0.0,0.51735,0.00015,33.04376]
[1778670883646,32.64,80570.63,0.0,0.51711,0.00015,33.04395]
[1778670888659,32.64,80572.97,0.0,0.51746,0.00015,33.04367]
[1778670893667,32.64,80563.47,0.0,0.51606,0.00015,33.04465]
[1778670897671,32.65,80563.2,0.0,0.51602,0.00015,33.04468]
[1778670898672,32.65,80563.29,0.0,0.51603,0.00015,33.04467]
[1778670902480,32.65,80563.62,0.0,0.51608,0.00015,33.04464]
[1778670907681,32.66,80554.94,0.0,0.5148,0.00015,33.04519]
[1778670912686,32.66,80556.78,0.0,0.51507,0.00015,33.0451]
[1778670917692,32.67,80556.21,0.0,0.51499,0.00015,33.04513]
[1778670917921,32.67,80556.21,0.0,0.51499,0.00015,33.04513]
[1778670917983,32.67,80556.21,0.0,0.51499,0.00015,33.04513]
[1778670920784,32.66,80549.49,0.0,0.514,0.00015,33.04535]
[1778670921878,32.66,80550.37,0.0,0.51413,0.00015,33.04533]
[1778670922698,32.66,80549.6,0.0,0.51401,0.00015,33.04535]
[1778670927703,32.66,80544.32,0.0,0.51323,0.00015,33.04538]
[1778670932708,32.66,80540.1,0.0,0.51261,0.00015,33.04235]
[1778670937713,32.65,80539.09,0.0,0.51246,0.00015,33.04233]
[1778670937992,32.65,80539.09,0.0,0.51246,0.00015,33.04233]
[1778670938714,32.65,80548.51,0.0,0.51385,0.00015,33.0424]
[1778670939715,32.65,80556.11,0.0,0.51497,0.00015,33.04216]
[1778670939948,32.65,80556.11,0.0,0.51497,0.00015,33.04216]
[1778670944469,32.66,80554.09,0.0,0.51467,0.00015,33.04225]
[1778670944720,32.66,80557.06,0.0,0.51511,0.00015,33.04211]
[1778670949725,32.66,80554.61,0.0,0.51475,0.00015,33.04223]
[1778670955732,32.66,80557.97,0.0,0.51525,0.00015,33.04207]
[1778670958644,32.66,80560.32,0.0,0.51559,0.00015,33.04192]
[1778670959735,32.66,80567.68,0.0,0.51667,0.00015,33.04131]
[1778670960178,32.66,80567.68,0.0,0.51667,0.00015,33.04131]
[1778670960623,32.66,80567.68,0.0,0.51667,0.00015,33.04131]
[1778670960747,32.66,80573.28,0.0,0.5175,0.00015,33.04067]
[1778670963856,32.66,80575.63,0.0,0.51784,0.00015,33.04037]
[1778670963879,32.66,80575.63,0.0,0.51784,0.00015,33.04037]
[1778670967743,32.66,80589.28,0.0,0.51985,0.00015,33.0381]
[1778670970745,32.66,80603.33,0.0,0.52192,0.00015,33.03488]
[1778670972747,32.66,80614.36,0.0,0.52354,0.00015,33.03173]
[1778670973779,32.66,80615.67,0.0,0.52373,0.00015,33.03132]
[1778670973844,32.66,80615.67,0.0,0.52373,0.00015,33.03132]
[1778670974749,32.66,80615.88,0.0,0.52377,0.00015,33.03125]
[1778670977752,32.66,80624.31,0.0,0.52501,0.00015,33.02841]
[1778670978397,32.66,80624.31,0.0,0.52501,0.00015,33.02841]
[1778670978469,32.66,80624.31,0.0,0.52501,0.00015,33.02841]
[1778670978480,32.66,80624.31,0.0,0.52501,0.00015,33.02841]
[1778670978753,32.66,80622.46,0.0,0.52473,0.00015,33.02906]
[1778670979754,32.66,80615.42,0.0,0.5237,0.00015,33.03139]
[1778670984759,32.66,80610.42,0.0,0.52296,0.00015,33.03291]
[1778670988763,32.65,80620.57,0.0,0.52446,0.00015,33.0297]
[1778670989764,32.65,80610.98,0.0,0.52305,0.00015,33.03274]
[1778670991765,32.65,80620.49,0.0,0.52445,0.00015,33.02675]
[1778670996770,32.65,80625.55,0.0,0.52519,0.00015,33.02498]
[1778671000235,32.65,80629.37,0.0,0.52576,0.00015,33.02356]
[1778671000623,32.65,80629.37,0.0,0.52576,0.00015,33.02356]
[1778671001775,32.64,80636.53,0.0,0.52681,0.00015,33.02073]
[1778671002786,32.64,80631.32,0.0,0.52604,0.00015,33.02281]
[1778671008782,32.64,80632.87,0.0,0.52627,0.00015,33.02219]
[1778671013787,32.64,80632.15,0.0,0.52617,0.00015,33.02247]
[1778671018792,32.64,80633.97,0.0,0.52643,0.00015,33.02175]
[1778671022796,32.63,80627.3,0.0,0.52546,0.00015,33.02431]
[1778671027801,32.63,80624.62,0.0,0.52506,0.00015,33.02528]
[1778671032806,32.63,80624.09,0.0,0.52499,0.00015,33.02546]
[1778671036851,32.63,80625.09,0.0,0.52513,0.00015,33.0251]
[1778671037729,32.63,80625.09,0.0,0.52513,0.00015,33.0251]
[1778671037802,32.62,80625.09,0.0,0.52513,0.00015,33.0251]
[1778671038811,32.62,80611.74,0.0,0.52317,0.00015,33.0295]
[1778671044817,32.62,80616.43,0.0,0.52386,0.00015,33.02804]
[1778671049821,32.62,80616.83,0.0,0.52392,0.00015,33.0279]
[1778671054825,32.61,80621.04,0.0,0.52454,0.00015,33.02352]
[1778671058848,32.61,80625.02,0.0,0.52513,0.00015,33.02212]
[1778671059830,32.61,80630.37,0.0,0.52592,0.00015,33.02013]
[1778671061549,32.61,80634.54,0.0,0.52653,0.00015,33.01849]
[1778671063150,32.61,80636.39,0.0,0.5268,0.00015,33.01774]
[1778671068839,32.61,80635.37,0.0,0.52665,0.00015,33.01816]
[1778671073844,32.61,80633.83,0.0,0.52643,0.00015,33.01877]
[1778671074074,32.61,80633.83,0.0,0.52643,0.00015,33.01877]
[1778671079216,32.61,80641.55,0.0,0.52756,0.00015,33.01555]
[1778671081262,32.61,80641.72,0.0,0.52759,0.00015,33.01547]
[1778671082104,32.61,80643.67,0.0,0.52788,0.00015,33.01462]
[1778671082176,32.61,80643.67,0.0,0.52788,0.00015,33.01462]
[1778671082853,32.61,80648.8,0.0,0.52863,0.00015,33.01229]
[1778671087580,32.61,80644.59,0.0,0.52801,0.00015,33.01422]
[1778671087611,32.61,80644.59,0.0,0.52801,0.00015,33.01422]
[1778671087858,32.61,80642.25,0.0,0.52766,0.00015,33.01525]
[1778671092863,32.61,80641.49,0.0,0.52755,0.00015,33.01558]
[1778671097868,32.61,80637.97,0.0,0.52703,0.00015,33.01708]
[1778671099237,32.61,80636.44,0.0,0.52681,0.00015,33.01772]
[1778671104567,32.61,80635.34,0.0,0.52665,0.00015,33.01816]
[1778671110884,32.61,80641.45,0.0,0.52755,0.00015,33.0156]
[1778671111135,32.61,80641.45,0.0,0.52755,0.00015,33.0156]
[1778671111513,32.61,80641.45,0.0,0.52755,0.00015,33.0156]
[1778671113136,32.61,80641.59,0.0,0.52757,0.00015,33.01256]
[1778671116680,32.61,80643.2,0.0,0.52781,0.00015,33.01185]
[1778671116890,32.61,80642.96,0.0,0.52777,0.00015,33.01196]
[1778671121895,32.61,80643.29,0.0,0.52782,0.00015,33.01181]
[1778671126900,32.61,80644.56,0.0,0.52801,0.00015,33.01125]
[1778671131905,32.61,80642.48,0.0,0.5277,0.00015,33.01217]
[1778671132227,32.61,80642.48,0.0,0.5277,0.00015,33.01217]
[1778671133907,32.61,80636.1,0.0,0.52676,0.00015,33.01488]
[1778671136328,32.61,80634.22,0.0,0.52649,0.00015,33.01564]
[1778671138913,32.61,80642.91,0.0,0.52776,0.00015,33.01198]
[1778671143918,32.61,80645.92,0.0,0.52821,0.00015,33.01063]
[1778671148923,32.61,80648.32,0.0,0.52856,0.00015,33.00953]
[1778671150925,32.61,80655.94,0.0,0.52968,0.00015,33.00586]
[1778671155931,32.61,80648.07,0.0,0.52852,0.00015,33.00966]
[1778671160936,32.61,80645.47,0.0,0.52814,0.00015,33.01085]
[1778671165941,32.61,80640.19,0.0,0.52736,0.00015,33.01317]
[1778671170946,32.61,80641.18,0.0,0.52751,0.00015,33.01274]
[1778671171929,32.61,80641.18,0.0,0.52751,0.00015,33.01274]
[1778671171932,32.61,80641.18,0.0,0.52751,0.00015,33.01274]
[1778671171938,32.61,80641.18,0.0,0.52751,0.00015,33.00977]
[1778671173949,32.61,80633.4,0.0,0.52637,0.00015,33.013]
[1778671175772,32.61,80632.05,0.0,0.52617,0.00015,33.01353]
[1778671177830,32.61,80629.23,0.0,0.52575,0.00015,33.01462]
[1778671179706,32.61,80626.7,0.0,0.52538,0.00015,33.01556]
[1778671184958,32.61,80624.28,0.0,0.52502,0.00015,33.01643]
[1778671189963,32.6,80624.2,0.0,0.52501,0.00015,33.01645]
[1778671194968,32.6,80630.41,0.0,0.52593,0.00015,33.01414]
[1778671199973,32.59,80635.3,0.0,0.52665,0.00015,33.0122]
[1778671204978,32.59,80637.45,0.0,0.52697,0.00015,33.0113]
[1778671210984,32.58,80640.77,0.0,0.52746,0.00015,33.00987]
[1778671215993,32.58,80641.62,0.0,0.52759,0.00015,33.00949]
[1778671220999,32.57,80641.77,0.0,0.52761,0.00015,33.00942]
[1778671226004,32.57,80639.88,0.0,0.52734,0.00015,33.01022]
[1778671232012,32.56,80640.2,0.0,0.52739,0.00015,33.00709]
[1778671237017,32.56,80634.31,0.0,0.52652,0.00015,33.00955]
[1778671242024,32.56,80639.76,0.0,0.52732,0.00015,33.00728]
[1778671247029,32.56,80640.01,0.0,0.52736,0.00015,33.00717]
[1778671252034,32.56,80640.81,0.0,0.52748,0.00015,33.00683]
[1778671257040,32.56,80641.12,0.0,0.52752,0.00015,33.00669]
[1778671261836,32.56,80641.65,0.0,0.5276,0.00015,33.00646]
[1778671271060,32.56,80638.72,0.0,0.52717,0.00015,33.00772]
[1778671274278,32.56,80639.24,0.0,0.52725,0.00015,33.00751]
[1778671280069,32.56,80629.69,0.0,0.52584,0.00015,33.01136]
[1778671285074,32.56,80628.52,0.0,0.52567,0.00015,33.01181]
[1778671290079,32.56,80628.52,0.0,0.52567,0.00015,33.0118]
[1778671294452,32.56,80634.57,0.0,0.52656,0.00015,33.00645]
[1778671296085,32.56,80634.45,0.0,0.52654,0.00015,33.0065]
[1778671301090,32.55,80638.35,0.0,0.52712,0.00015,33.00488]
[1778671306095,32.54,80639.32,0.0,0.52727,0.00015,33.00445]
[1778671311100,32.54,80641.66,0.0,0.52762,0.00015,33.00342]
[1778671312088,32.54,80641.66,0.0,0.52762,0.00015,33.00342]
[1778671312099,32.54,80641.66,0.0,0.52762,0.00015,33.00342]
[1778671312143,32.54,80641.66,0.0,0.52762,0.00015,33.00342]
[1778671314228,32.54,80649.22,0.0,0.52873,0.00015,32.99998]
[1778671316105,32.53,80656.11,0.0,0.52975,0.00015,32.99661]
[1778671322110,32.53,80661.15,0.0,0.53049,0.00015,32.99399]
[1778671327114,32.53,80658.1,0.0,0.53004,0.00015,32.99558]
[1778671330117,32.53,80667.46,0.0,0.53142,0.00015,32.99058]
[1778671330388,32.53,80667.46,0.0,0.53142,0.00015,32.99058]
[1778671331118,32.53,80668.6,0.0,0.53159,0.00015,32.98995]
[1778671336126,32.53,80663.61,0.0,0.53085,0.00015,32.9927]
[1778671341131,32.54,80664.28,0.0,0.53095,0.00015,32.99235]
[1778671346136,32.54,80663.11,0.0,0.53078,0.00015,32.99299]
[1778671351141,32.53,80663.84,0.0,0.53089,0.00015,32.98959]
[1778671356146,32.52,80663.57,0.0,0.53085,0.00015,32.98971]
[1778671359149,32.52,80670.74,0.0,0.53191,0.00015,32.98574]
[1778671364154,32.53,80672.31,0.0,0.53214,0.00015,32.98485]
[1778671370091,32.53,80669.6,0.0,0.53174,0.00015,32.98641]
[1778671372162,32.53,80663.24,0.0,0.5308,0.00015,32.9899]
[1778671378152,32.52,80657.03,0.0,0.52989,0.00015,32.99312]
[1778671382041,32.52,80654.65,0.0,0.52954,0.00015,32.99431]
[1778671382171,32.52,80654.36,0.0,0.5295,0.00015,32.99444]
[1778671382968,32.52,80654.36,0.0,0.5295,0.00015,32.99444]
[1778671384172,32.51,80629.21,0.0,0.52579,0.00015,33.0055]
[1778671385324,32.51,80627.43,0.0,0.52553,0.00015,33.00617]
[1778671385387,32.51,80627.43,0.0,0.52553,0.00015,33.00617]
[1778671387175,32.51,80617.67,0.0,0.52409,0.00015,33.00961]
[1778671387629,32.51,80617.67,0.0,0.52409,0.00015,33.00961]
[1778671388176,32.51,80615.74,0.0,0.5238,0.00015,33.01024]
[1778671391507,32.51,80615.74,0.0,0.5238,0.00015,33.01024]
[1778671394532,32.51,80615.03,0.0,0.5237,0.00015,33.01046]
[1778671394713,32.51,80615.03,0.0,0.5237,0.00015,33.01046]
[1778671402190,32.5,80610.6,0.0,0.52304,0.00015,33.01182]
[1778671408196,32.5,80608.44,0.0,0.52273,0.00015,33.01245]
[1778671413201,32.5,80602.14,0.0,0.52179,0.00015,33.01121]
[1778671414202,32.5,80587.48,0.0,0.51963,0.00015,33.01453]
[1778671419207,32.5,80587.16,0.0,0.51958,0.00015,33.0146]
[1778671421208,32.5,80600.55,0.0,0.52156,0.00015,33.01162]
[1778671426213,32.5,80605.14,0.0,0.52224,0.00015,33.01041]
[1778671431218,32.5,80607.39,0.0,0.52257,0.00015,33.00978]
[1778671436223,32.5,80612.48,0.0,0.52332,0.00015,33.00827]
[1778671441229,32.5,80611.58,0.0,0.52319,0.00015,33.00855]
[1778671446234,32.5,80611.36,0.0,0.52316,0.00015,33.00861]
[1778671451240,32.5,80612.87,0.0,0.52338,0.00015,33.00815]
[1778671456245,32.49,80613.11,0.0,0.52342,0.00015,33.00807]
[1778671461371,32.49,80612.71,0.0,0.52336,0.00015,33.00819]
[1778671461841,32.49,80612.71,0.0,0.52336,0.00015,33.00819]
[1778671467255,32.49,80620.44,0.0,0.5245,0.00015,33.00567]
[1778671472260,32.49,80622.85,0.0,0.52486,0.00015,33.00185]
[1778671477265,32.49,80625.62,0.0,0.52527,0.00015,33.00084]
[1778671482270,32.48,80627.93,0.0,0.52561,0.00015,32.99998]
[1778671487275,32.48,80635.71,0.0,0.52676,0.00015,32.99689]
[1778671489277,32.48,80643.03,0.0,0.52785,0.00015,32.99375]
[1778671494282,32.48,80642.26,0.0,0.52773,0.00015,32.99409]
[1778671500288,32.48,80642.33,0.0,0.52774,0.00015,32.99405]
[1778671505292,32.48,80640.99,0.0,0.52755,0.00015,32.99464]
[1778671512299,32.48,80639.91,0.0,0.52739,0.00015,32.9951]
[1778671517304,32.48,80637.7,0.0,0.52706,0.00015,32.99604]
[1778671522310,32.48,80638.83,0.0,0.52723,0.00015,32.99557]
[1778671527316,32.48,80639.2,0.0,0.52728,0.00015,32.99541]
[1778671532321,32.48,80639.52,0.0,0.52733,0.00015,32.9923]
[1778671537326,32.48,80635.65,0.0,0.52676,0.00015,32.99393]
[1778671543305,32.48,80639.34,0.0,0.5273,0.00015,32.99238]
[1778671549338,32.48,80639.16,0.0,0.52728,0.00015,32.99246]
[1778671554343,32.48,80638.99,0.0,0.52725,0.00015,32.99253]
[1778671559348,32.48,80640.04,0.0,0.52741,0.00015,32.99208]
[1778671564352,32.48,80640.76,0.0,0.52751,0.00015,32.99177]
[1778671569357,32.49,80642.11,0.0,0.52771,0.00015,32.99118]
[1778671574664,32.49,80642.12,0.0,0.52771,0.00015,32.99118]
[1778671580367,32.49,80643.3,0.0,0.52789,0.00015,32.99066]
[1778671585372,32.49,80642.97,0.0,0.52784,0.00015,32.99081]
[1778671590377,32.49,80640.5,0.0,0.52747,0.00015,32.9919]
[1778671595382,32.49,80643.72,0.0,0.52795,0.00015,32.9875]
[1778671601388,32.49,80639.82,0.0,0.52737,0.00015,32.98922]
[1778671606392,32.49,80639.97,0.0,0.52739,0.00015,32.98916]
[1778671610089,32.49,80639.34,0.0,0.5273,0.00015,32.98943]
[1778671611396,32.49,80632.26,0.0,0.52625,0.00015,32.99236]
[1778671616401,32.49,80633.13,0.0,0.52638,0.00015,32.99201]
[1778671621406,32.49,80637.8,0.0,0.52707,0.00015,32.99009]
[1778671626411,32.49,80638.07,0.0,0.52711,0.00015,32.98997]
[1778671632417,32.49,80637.63,0.0,0.52705,0.00015,32.99016]
[1778671636420,32.49,80628.53,0.0,0.5257,0.00015,32.99381]
[1778671637421,32.49,80616.79,0.0,0.52397,0.00015,32.99797]
[1778671639019,32.49,80613.92,0.0,0.52354,0.00015,32.99889]
[1778671640424,32.49,80597.27,0.0,0.52108,0.00015,33.00349]
[1778671641425,32.49,80588.96,0.0,0.51985,0.00015,33.00531]
[1778671646430,32.49,80592.1,0.0,0.52031,0.00015,33.00466]
[1778671647431,32.49,80598.93,0.0,0.52132,0.00015,33.00308]
[1778671647967,32.49,80598.93,0.0,0.52132,0.00015,33.00308]
[1778671650588,32.49,80596.19,0.0,0.52092,0.00015,33.00374]
[1778671656440,32.49,80595.5,0.0,0.52082,0.00015,33.00093]
[1778671659964,32.49,80595.75,0.0,0.52085,0.00015,33.00087]
[1778671666449,32.49,80594.44,0.0,0.52066,0.00015,33.00117]
[1778671671454,32.49,80595.87,0.0,0.52087,0.00015,33.00085]
[1778671676459,32.49,80591.96,0.0,0.52029,0.00015,33.00172]
[1778671681464,32.49,80589.9,0.0,0.51999,0.00015,33.00215]
[1778671681962,32.49,80589.9,0.0,0.51999,0.00015,33.00215]
[1778671684729,32.49,80584.4,0.0,0.51917,0.00015,33.00321]
[1778671689472,32.48,80577.34,0.0,0.51813,0.00015,33.00436]
[1778671694478,32.48,80574.95,0.0,0.51777,0.00015,33.0047]
[1778671699479,32.47,80573.21,0.0,0.51752,0.00015,33.00493]
[1778671700484,32.46,80566.51,0.0,0.51653,0.00015,33.00569]
[1778671701651,32.45,80566.81,0.0,0.51657,0.00015,33.00566]
[1778671701654,32.45,80566.81,0.0,0.51657,0.00015,33.00566]
[1778671701901,32.45,80566.81,0.0,0.51657,0.00015,33.00566]
[1778671702486,32.46,80566.91,0.0,0.51659,0.00015,33.00565]
[1778671703487,32.45,80556.62,0.0,0.51506,0.00015,33.00645]
[1778671704488,32.45,80564.64,0.0,0.51625,0.00015,33.00587]
[1778671708101,32.45,80565.0,0.0,0.5163,0.00015,33.00583]
[1778671708941,32.45,80565.0,0.0,0.5163,0.00015,33.00583]
[1778671710478,32.45,80571.41,0.0,0.51725,0.00015,33.00515]
[1778671715501,32.45,80578.12,0.0,0.51825,0.00015,33.00125]
[1778671720506,32.45,80583.92,0.0,0.51911,0.00015,33.00029]
[1778671722508,32.45,80576.91,0.0,0.51807,0.00015,33.00143]
[1778671727513,32.44,80579.63,0.0,0.51847,0.00015,33.00101]
[1778671731930,32.44,80580.72,0.0,0.51864,0.00015,33.00083]
[1778671732518,32.44,80586.84,0.0,0.51954,0.00015,32.99974]
[1778671736522,32.44,80594.71,0.0,0.52071,0.00015,32.99808]
[1778671741527,32.44,80591.6,0.0,0.52025,0.00015,32.99878]
[1778671743529,32.44,80580.85,0.0,0.51866,0.00015,33.00081]
[1778671748533,32.43,80580.75,0.0,0.51864,0.00015,33.00082]
[1778671754539,32.42,80580.94,0.0,0.51867,0.00015,33.00079]
[1778671759546,32.42,80577.69,0.0,0.51819,0.00015,33.0013]
[1778671764551,32.41,80576.45,0.0,0.51801,0.00015,33.00148]
[1778671769556,32.4,80575.06,0.0,0.5178,0.00015,33.00167]
[1778671774561,32.4,80574.0,0.0,0.51765,0.00015,32.99884]
[1778671779566,32.39,80575.02,0.0,0.5178,0.00015,32.9987]
[1778671783191,32.39,80575.56,0.0,0.51788,0.00015,32.99862]
[1778671783570,32.38,80575.57,0.0,0.51788,0.00015,32.99862]
[1778671788575,32.38,80575.16,0.0,0.51782,0.00015,32.99867]
[1778671792579,32.37,80581.92,0.0,0.51883,0.00015,32.99761]
[1778671798585,32.37,80574.95,0.0,0.51779,0.00015,32.9987]
[1778671803590,32.36,80570.81,0.0,0.51717,0.00015,32.99924]
[1778671808595,32.36,80568.33,0.0,0.51681,0.00015,32.99952]
[1778671810718,32.35,80569.82,0.0,0.51703,0.00015,32.99935]
[1778671816603,32.35,80571.3,0.0,0.51725,0.00015,32.99917]
[1778671821608,32.34,80573.16,0.0,0.51753,0.00015,32.99893]
[1778671823385,32.34,80575.05,0.0,0.51781,0.00015,32.99867]
[1778671828615,32.33,80580.29,0.0,0.51859,0.00015,32.99786]
[1778671833620,32.33,80572.11,0.0,0.51737,0.00015,32.99608]
[1778671838625,32.32,80565.54,0.0,0.5164,0.00015,32.99682]
[1778671843629,32.32,80563.58,0.0,0.5161,0.00015,32.997]
[1778671845873,32.31,80567.55,0.0,0.5167,0.00015,32.99661]
[1778671848331,32.31,80562.72,0.0,0.51598,0.00015,32.99707]
[1778671853639,32.3,80573.13,0.0,0.51753,0.00015,32.99594]
[1778671858644,32.3,80575.39,0.0,0.51787,0.00015,32.99562]
[1778671863534,32.3,80574.8,0.0,0.51778,0.00015,32.99571]
[1778671863649,32.3,80576.41,0.0,0.51802,0.00015,32.99548]
[1778671868653,32.3,80586.97,0.0,0.51959,0.00015,32.99366]
[1778671874632,32.31,80587.1,0.0,0.51961,0.00015,32.99364]
[1778671879909,32.31,80589.97,0.0,0.52004,0.00015,32.99306]
[1778671882176,32.32,80589.97,0.0,0.52004,0.00015,32.99306]
[1778671882210,32.32,80589.97,0.0,0.52004,0.00015,32.99306]
[1778671883668,32.32,80597.36,0.0,0.52114,0.00015,32.99138]
[1778671888673,32.32,80606.76,0.0,0.52253,0.00015,32.98889]
[1778671891676,32.32,80614.44,0.0,0.52368,0.00015,32.98357]
[1778671891730,32.32,80614.44,0.0,0.52368,0.00015,32.98357]
[1778671893678,32.32,80621.38,0.0,0.52471,0.00015,32.98122]
[1778671898446,32.32,80625.95,0.0,0.52539,0.00015,32.97955]
[1778671898458,32.32,80625.95,0.0,0.52539,0.00015,32.97955]
[1778671903465,32.32,80629.26,0.0,0.52588,0.00015,32.97828]
[1778671908482,32.32,80629.17,0.0,0.52587,0.00015,32.97832]
[1778671913510,32.31,80632.18,0.0,0.52632,0.00015,32.97711]
[1778671918555,32.31,80636.76,0.0,0.527,0.00015,32.97521]
[1778671923559,32.31,80633.98,0.0,0.52659,0.00015,32.97637]
[1778671925730,32.31,80641.58,0.0,0.52772,0.00015,32.9731]
[1778671929351,32.31,80643.28,0.0,0.52797,0.00015,32.97234]
[1778671929388,32.31,80643.28,0.0,0.52797,0.00015,32.97234]
[1778671931453,32.31,80648.06,0.0,0.52868,0.00015,32.9701]
[1778671931474,32.31,80648.06,0.0,0.52868,0.00015,32.9701]
[1778671936725,32.31,80648.95,0.0,0.52881,0.00015,32.96967]
[1778671941730,32.3,80647.12,0.0,0.52854,0.00015,32.97053]
[1778671946735,32.29,80649.45,0.0,0.5289,0.00015,32.96939]
[1778671951740,32.29,80649.43,0.0,0.5289,0.00015,32.9664]
[1778671953742,32.29,80643.16,0.0,0.52797,0.00015,32.96934]
[1778671958747,32.28,80646.88,0.0,0.52852,0.00015,32.96761]
[1778671963752,32.28,80646.97,0.0,0.52854,0.00015,32.96755]
[1778671968757,32.27,80651.61,0.0,0.52923,0.00015,32.96529]
[1778671973763,32.27,80654.3,0.0,0.52963,0.00015,32.96392]
[1778671978768,32.27,80657.66,0.0,0.53013,0.00015,32.96218]
[1778671983773,32.26,80657.96,0.0,0.53018,0.00015,32.96202]
[1778671988778,32.26,80660.75,0.0,0.5306,0.00015,32.96052]
[1778671993783,32.25,80661.23,0.0,0.53067,0.00015,32.96024]
[1778671998788,32.25,80661.11,0.0,0.53065,0.00015,32.96029]
[1778672003793,32.24,80660.43,0.0,0.53056,0.00015,32.96064]
[1778672008798,32.24,80661.68,0.0,0.53074,0.00015,32.95995]
[1778672013802,32.23,80650.73,0.0,0.52912,0.00015,32.96263]
[1778672018807,32.23,80650.16,0.0,0.52904,0.00015,32.96289]
[1778672023812,32.22,80650.78,0.0,0.52913,0.00015,32.96257]
[1778672028817,32.22,80651.69,0.0,0.52927,0.00015,32.9621]
[1778672032832,32.21,80652.08,0.0,0.52933,0.00015,32.96189]
[1778672033822,32.21,80653.58,0.0,0.52955,0.00015,32.96113]
[1778672034822,32.21,80660.19,0.0,0.53054,0.00015,32.95768]
[1778672035434,32.21,80660.19,0.0,0.53054,0.00015,32.95768]
[1778672036774,32.21,80668.42,0.0,0.53177,0.00015,32.95309]
[1778672038475,32.21,80669.13,0.0,0.53187,0.00015,32.95268]
[1778672043824,32.2,80670.94,0.0,0.53215,0.00015,32.95159]
[1778672049843,32.2,80669.17,0.0,0.53189,0.00015,32.95261]
[1778672054848,32.19,80668.42,0.0,0.53178,0.00015,32.95303]
[1778672059853,32.19,80670.88,0.0,0.53215,0.00015,32.95158]
[1778672064858,32.18,80668.87,0.0,0.53185,0.00015,32.95273]
[1778672069864,32.18,80669.41,0.0,0.53193,0.00015,32.95241]
[1778672071118,32.18,80669.41,0.0,0.53193,0.00015,32.9524]
[1778672071806,32.18,80669.41,0.0,0.53193,0.00015,32.9524]
[1778672071866,32.18,80668.18,0.0,0.53175,0.00015,32.95013]
[1778672072867,32.18,80660.52,0.0,0.53061,0.00015,32.9544]
[1778672077871,32.17,80654.49,0.0,0.52971,0.00015,32.95757]
[1778672080281,32.17,80656.48,0.0,0.53001,0.00015,32.95653]
[1778672080361,32.17,80656.48,0.0,0.53001,0.00015,32.95653]
[1778672082876,32.17,80662.68,0.0,0.53093,0.00015,32.9532]
[1778672084888,32.17,80663.74,0.0,0.53109,0.00015,32.9526]
[1778672090883,32.16,80666.05,0.0,0.53144,0.00015,32.95128]
[1778672095888,32.16,80665.39,0.0,0.53135,0.00015,32.95164]
[1778672100892,32.15,80662.73,0.0,0.53095,0.00015,32.95311]
[1778672105897,32.15,80663.45,0.0,0.53106,0.00015,32.9527]
[1778672110902,32.14,80664.08,0.0,0.53116,0.00015,32.95233]
[1778672115907,32.14,80664.91,0.0,0.53128,0.00015,32.95185]
[1778672120912,32.13,80665.41,0.0,0.53136,0.00015,32.95154]
[1778672126918,32.13,80666.49,0.0,0.53153,0.00015,32.95092]
[1778672131923,32.13,80667.61,0.0,0.5317,0.00015,32.94728]
[1778672136928,32.12,80667.58,0.0,0.53169,0.00015,32.94728]
[1778672141932,32.12,80667.04,0.0,0.53162,0.00015,32.94758]
[1778672146937,32.12,80667.27,0.0,0.53165,0.00015,32.94743]
[1778672151941,32.11,80669.09,0.0,0.53193,0.00015,32.94636]
[1778672156946,32.11,80669.23,0.0,0.53195,0.00015,32.94627]
[1778672161951,32.11,80666.64,0.0,0.53156,0.00015,32.94776]
[1778672166956,32.1,80659.89,0.0,0.53056,0.00015,32.9515]
[1778672171961,32.1,80656.75,0.0,0.53009,0.00015,32.95317]
[1778672176971,32.09,80655.13,0.0,0.52985,0.00015,32.954]
[1778672181976,32.09,80655.84,0.0,0.52996,0.00015,32.95362]
[1778672186985,32.09,80655.61,0.0,0.52992,0.00015,32.95373]
[1778672191990,32.09,80656.11,0.0,0.53,0.00015,32.95048]
[1778672196995,32.08,80656.77,0.0,0.5301,0.00015,32.95012]
[1778672199998,32.08,80649.65,0.0,0.52904,0.00015,32.95376]
[1778672202090,32.08,80650.09,0.0,0.5291,0.00015,32.95353]
[1778672203001,32.08,80650.61,0.0,0.52918,0.00015,32.95327]
[1778672208973,32.07,80651.59,0.0,0.52933,0.00015,32.95276]
[1778672214019,32.07,80650.02,0.0,0.5291,0.00015,32.95354]
[1778672215853,32.07,80650.02,0.0,0.5291,0.00015,32.95353]
[1778672215890,32.07,80650.02,0.0,0.5291,0.00015,32.95353]
[1778672221026,32.06,80650.2,0.0,0.52913,0.00015,32.95343]
[1778672227099,32.06,80650.9,0.0,0.52924,0.00015,32.95306]
[1778672233038,32.05,80649.53,0.0,0.52903,0.00015,32.95373]
[1778672238043,32.05,80648.44,0.0,0.52887,0.00015,32.95425]
[1778672241514,32.04,80648.08,0.0,0.52882,0.00015,32.95443]
[1778672244049,32.04,80656.34,0.0,0.53006,0.00015,32.95022]
[1778672249052,32.04,80658.45,0.0,0.53038,0.00015,32.94908]
[1778672251302,32.04,80658.77,0.0,0.53043,0.00015,32.94593]
[1778672251438,32.04,80658.77,0.0,0.53043,0.00015,32.94593]
[1778672251879,32.04,80658.77,0.0,0.53043,0.00015,32.94592]
[1778672257061,32.04,80658.48,0.0,0.53038,0.00015,32.94607]
[1778672262066,32.03,80659.33,0.0,0.53051,0.00015,32.9456]
[1778672267071,32.03,80660.25,0.0,0.53065,0.00015,32.94509]
[1778672272076,32.03,80661.58,0.0,0.53086,0.00015,32.94434]
[1778672277081,32.02,80661.68,0.0,0.53087,0.00015,32.94428]
[1778672282086,32.02,80661.17,0.0,0.5308,0.00015,32.94455]
[1778672287091,32.02,80661.85,0.0,0.5309,0.00015,32.94416]
[1778672292096,32.01,80661.37,0.0,0.53083,0.00015,32.94441]
[1778672297101,32.01,80661.38,0.0,0.53083,0.00015,32.9444]
[1778672303107,32.01,80662.58,0.0,0.53101,0.00015,32.94372]
[1778672308111,32.0,80661.85,0.0,0.53091,0.00015,32.94412]
[1778672313116,32.0,80662.52,0.0,0.53101,0.00015,32.94075]
[1778672318121,32.0,80662.78,0.0,0.53105,0.00015,32.94059]
[1778672323126,31.99,80663.08,0.0,0.5311,0.00015,32.94041]
[1778672329132,31.99,80664.93,0.0,0.53138,0.00015,32.93936]
[1778672334137,31.99,80665.09,0.0,0.5314,0.00015,32.93925]
[1778672339141,31.99,80664.96,0.0,0.53139,0.00015,32.93932]
[1778672344147,31.98,80663.58,0.0,0.53118,0.00015,32.9401]
[1778672349152,31.98,80663.71,0.0,0.5312,0.00015,32.94001]
[1778672354157,31.98,80664.64,0.0,0.53134,0.00015,32.93947]
[1778672359162,31.98,80664.29,0.0,0.53129,0.00015,32.93966]
[1778672364166,31.97,80664.85,0.0,0.53138,0.00015,32.93934]
[1778672370135,31.97,80664.37,0.0,0.53131,0.00015,32.9396]
[1778672375166,31.97,80664.83,0.0,0.53138,0.00015,32.93634]
[1778672380183,31.97,80664.81,0.0,0.53138,0.00015,32.93634]
[1778672385188,31.96,80665.06,0.0,0.53142,0.00015,32.93619]
[1778672390193,31.96,80664.94,0.0,0.5314,0.00015,32.93625]
[1778672395199,31.96,80665.19,0.0,0.53144,0.00015,32.9361]
[1778672400204,31.96,80666.37,0.0,0.53162,0.00015,32.93541]
[1778672405209,31.95,80664.64,0.0,0.53136,0.00015,32.9364]
[1778672410214,31.95,80662.85,0.0,0.53109,0.00015,32.93741]
[1778672415219,31.95,80663.16,0.0,0.53114,0.00015,32.93722]
[1778672416573,31.95,80663.16,0.0,0.53114,0.00015,32.93722]
[1778672416674,31.95,80663.16,0.0,0.53114,0.00015,32.93722]
[1778672422227,31.95,80663.12,0.0,0.53113,0.00015,32.93723]
[1778672427232,31.94,80668.04,0.0,0.53187,0.00015,32.93439]
[1778672432237,31.94,80667.31,0.0,0.53177,0.00015,32.93183]
[1778672435918,31.94,80666.9,0.0,0.53171,0.00015,32.93207]
[1778672436241,31.94,80667.04,0.0,0.53173,0.00015,32.93199]
[1778672438243,31.94,80674.77,0.0,0.53289,0.00015,32.92734]
[1778672442429,31.94,80677.25,0.0,0.53326,0.00015,32.9258]
[1778672448320,31.94,80677.2,0.0,0.53325,0.00015,32.92583]
[1778672452012,31.95,80677.34,0.0,0.53327,0.00015,32.92575]
[1778672452147,31.95,80677.34,0.0,0.53327,0.00015,32.92575]
[1778672452230,31.95,80677.34,0.0,0.53327,0.00015,32.92575]
[1778672457329,31.95,80676.61,0.0,0.53316,0.00015,32.92621]
[1778672462334,31.95,80673.46,0.0,0.53269,0.00015,32.92817]
[1778672463335,31.95,80665.09,0.0,0.53143,0.00015,32.93313]
[1778672464722,31.95,80662.92,0.0,0.5311,0.00015,32.93436]
[1778672467339,31.94,80656.65,0.0,0.53016,0.00015,32.9378]
[1778672472344,31.94,80658.44,0.0,0.53043,0.00015,32.93683]
[1778672479351,31.94,80658.62,0.0,0.53046,0.00015,32.93672]
[1778672484356,31.94,80659.82,0.0,0.53064,0.00015,32.93606]
[1778672489966,31.94,80659.38,0.0,0.53058,0.00015,32.93629]
[1778672495367,31.93,80653.03,0.0,0.52963,0.00015,32.93668]
[1778672499077,31.93,80650.21,0.0,0.5292,0.00015,32.93812]
[1778672499372,31.93,80650.21,0.0,0.5292,0.00015,32.93812]
[1778672504377,31.93,80649.29,0.0,0.52906,0.00015,32.93858]
[1778672510383,31.93,80651.62,0.0,0.52941,0.00015,32.93741]
[1778672516389,31.93,80651.72,0.0,0.52943,0.00015,32.93735]
[1778672522395,31.93,80652.83,0.0,0.5296,0.00015,32.93678]
[1778672527400,31.93,80652.76,0.0,0.52959,0.00015,32.93681]
[1778672532405,31.93,80651.54,0.0,0.5294,0.00015,32.93743]
[1778672537410,31.93,80650.78,0.0,0.52929,0.00015,32.93782]
[1778672542420,31.93,80650.58,0.0,0.52926,0.00015,32.93792]
[1778672548425,31.93,80651.79,0.0,0.52944,0.00015,32.93729]
[1778672554431,31.92,80653.36,0.0,0.52968,0.00015,32.9335]
[1778672559452,31.92,80654.69,0.0,0.52988,0.00015,32.9328]
[1778672565448,31.92,80656.79,0.0,0.5302,0.00015,32.93168]
[1778672571454,31.92,80656.96,0.0,0.53023,0.00015,32.93158]
[1778672576459,31.92,80657.28,0.0,0.53028,0.00015,32.9314]
[1778672581757,31.91,80659.66,0.0,0.53064,0.00015,32.9301]
[1778672587471,31.91,80660.01,0.0,0.53069,0.00015,32.9299]
[1778672594478,31.91,80661.81,0.0,0.53096,0.00015,32.92889]
[1778672600484,31.91,80662.8,0.0,0.53111,0.00015,32.92832]
[1778672605489,31.91,80664.15,0.0,0.53132,0.00015,32.92755]
[1778672611495,31.9,80664.16,0.0,0.53132,0.00015,32.92455]
[1778672616500,31.9,80664.3,0.0,0.53134,0.00015,32.92446]
[1778672621505,31.9,80665.05,0.0,0.53146,0.00015,32.92403]
[1778672626510,31.9,80663.95,0.0,0.53129,0.00015,32.92465]
[1778672631515,31.9,80666.12,0.0,0.53162,0.00015,32.92339]
[1778672636520,31.89,80667.08,0.0,0.53177,0.00015,32.92283]
[1778672641525,31.89,80666.76,0.0,0.53172,0.00015,32.92301]
[1778672642666,31.89,80666.76,0.0,0.53172,0.00015,32.92301]
[1778672642699,31.89,80666.76,0.0,0.53172,0.00015,32.92301]
[1778672643527,31.89,80666.92,0.0,0.53174,0.00015,32.92291]
[1778672648531,31.89,80669.25,0.0,0.53209,0.00015,32.92154]
[1778672653536,31.89,80669.58,0.0,0.53214,0.00015,32.92134]
[1778672658541,31.89,80669.86,0.0,0.53219,0.00015,32.92117]
[1778672663546,31.89,80669.43,0.0,0.53212,0.00015,32.92142]
[1778672669552,31.89,80669.46,0.0,0.53213,0.00015,32.92141]
[1778672674557,31.89,80668.96,0.0,0.53205,0.00015,32.91871]
[1778672679562,31.89,80669.55,0.0,0.53214,0.00015,32.91836]
[1778672684567,31.89,80671.29,0.0,0.5324,0.00015,32.91731]
[1778672689572,31.89,80672.9,0.0,0.53265,0.00015,32.91633]
[1778672694386,31.89,80672.51,0.0,0.53259,0.00015,32.91657]
[1778672697581,31.89,80678.91,0.0,0.53355,0.00015,32.91257]
[1778672700253,31.89,80677.2,0.0,0.53329,0.00015,32.91366]
[1778672700312,31.89,80677.2,0.0,0.53329,0.00015,32.91366]
[1778672705589,31.89,80668.95,0.0,0.53205,0.00015,32.91873]
[1778672711595,31.89,80667.69,0.0,0.53186,0.00015,32.91947]
[1778672716599,31.89,80667.07,0.0,0.53177,0.00015,32.91983]
[1778672722596,31.89,80665.75,0.0,0.53157,0.00015,32.9206]
[1778672727615,31.89,80667.55,0.0,0.53184,0.00015,32.91954]
[1778672732620,31.89,80668.86,0.0,0.53204,0.00015,32.91578]
[1778672737625,31.89,80668.32,0.0,0.53196,0.00015,32.9161]
[1778672742630,31.89,80668.97,0.0,0.53206,0.00015,32.91571]
[1778672747635,31.89,80670.96,0.0,0.53236,0.00015,32.91451]
[1778672752640,31.89,80675.34,0.0,0.53302,0.00015,32.91182]
[1778672757645,31.89,80680.16,0.0,0.53374,0.00015,32.90875]
[1778672762650,31.89,80684.69,0.0,0.53443,0.00015,32.90578]
[1778672767655,31.89,80688.79,0.0,0.53504,0.00015,32.90301]
[1778672772660,31.89,80689.9,0.0,0.53521,0.00015,32.90226]
[1778672777665,31.9,80691.74,0.0,0.53548,0.00015,32.90099]
[1778672782670,31.9,80695.15,0.0,0.53599,0.00015,32.89858]
[1778672788675,31.9,80697.48,0.0,0.53634,0.00015,32.89692]
[1778672792966,31.91,80698.64,0.0,0.53651,0.00015,32.89309]
[1778672793001,31.91,80698.64,0.0,0.53651,0.00015,32.89309]
[1778672793235,31.91,80698.64,0.0,0.53651,0.00015,32.8931]
[1778672798687,31.91,80705.23,0.0,0.5375,0.00015,32.88817]
[1778672804692,31.91,80709.86,0.0,0.5382,0.00015,32.88457]
[1778672805012,31.91,80709.86,0.0,0.5382,0.00015,32.88457]
[1778672805693,31.91,80712.17,0.0,0.53855,0.00015,32.88275]
[1778672808720,31.91,80717.69,0.0,0.53938,0.00015,32.87828]
[1778672808748,31.91,80717.69,0.0,0.53938,0.00015,32.87828]
[1778672813423,31.91,80719.48,0.0,0.53964,0.00015,32.8768]
[1778672813825,31.91,80719.48,0.0,0.53964,0.00015,32.8768]
[1778672816452,31.91,80713.8,0.0,0.53879,0.00015,32.88144]
[1778672817703,31.91,80701.32,0.0,0.53692,0.00015,32.89112]
[1778672822709,31.91,80701.21,0.0,0.5369,0.00015,32.89121]
[1778672825988,31.91,80701.67,0.0,0.53697,0.00015,32.89087]
[1778672831718,31.91,80698.45,0.0,0.53648,0.00015,32.89327]
[1778672836723,31.91,80699.05,0.0,0.53657,0.00015,32.89284]
[1778672841729,31.92,80698.5,0.0,0.53649,0.00015,32.89326]
[1778672847735,31.92,80698.08,0.0,0.53642,0.00015,32.89359]
[1778672853660,31.92,80697.49,0.0,0.53633,0.00015,32.89105]
[1778672859747,31.93,80695.95,0.0,0.53609,0.00015,32.89219]
[1778672864752,31.93,80686.93,0.0,0.53474,0.00015,32.89851]
[1778672865457,31.93,80686.93,0.0,0.53474,0.00015,32.89851]
[1778672869757,31.94,80677.44,0.0,0.53331,0.00015,32.90475]
[1778672875763,31.94,80677.73,0.0,0.53335,0.00015,32.90457]
[1778672881754,31.94,80678.45,0.0,0.53346,0.00015,32.90412]
[1778672883860,31.94,80676.93,0.0,0.53323,0.00015,32.90508]
[1778672885472,31.94,80676.93,0.0,0.53323,0.00015,32.90508]
[1778672885565,31.94,80676.93,0.0,0.53323,0.00015,32.90508]
[1778672888776,31.94,80668.67,0.0,0.53199,0.00015,32.91012]
[1778672889572,31.94,80668.67,0.0,0.53199,0.00015,32.91012]
[1778672889624,31.94,80668.67,0.0,0.53199,0.00015,32.91012]
[1778672894782,31.94,80666.56,0.0,0.53167,0.00015,32.91135]
[1778672900788,31.94,80663.94,0.0,0.53128,0.00015,32.91285]
[1778672902451,31.93,80663.18,0.0,0.53116,0.00015,32.91328]
[1778672904792,31.93,80652.29,0.0,0.52952,0.00015,32.91916]
[1778672908836,31.93,80646.45,0.0,0.52864,0.00015,32.92209]
[1778672909526,31.93,80646.45,0.0,0.52864,0.00015,32.92209]
[1778672914802,31.93,80645.52,0.0,0.5285,0.00015,32.91956]
[1778672920808,31.93,80645.98,0.0,0.52857,0.00015,32.91933]
[1778672926814,31.93,80646.87,0.0,0.52871,0.00015,32.91889]
[1778672931819,31.93,80646.64,0.0,0.52868,0.00015,32.919]
[1778672937825,31.93,80648.12,0.0,0.5289,0.00015,32.91826]
[1778672942830,31.93,80648.98,0.0,0.52903,0.00015,32.91783]
[1778672947835,31.92,80650.41,0.0,0.52925,0.00015,32.9171]
[1778672950742,31.92,80649.74,0.0,0.52915,0.00015,32.91744]
[1778672950800,31.92,80649.74,0.0,0.52915,0.00015,32.91744]
[1778672953779,31.92,80649.23,0.0,0.52907,0.00015,32.9177]
[1778672956844,31.92,80636.38,0.0,0.52713,0.00015,32.92375]
[1778672962850,31.93,80634.33,0.0,0.52682,0.00015,32.92465]
[1778672965852,31.93,80647.03,0.0,0.52874,0.00015,32.9188]
[1778672970857,31.93,80646.37,0.0,0.52864,0.00015,32.91913]
[1778672975862,31.93,80643.18,0.0,0.52816,0.00015,32.91768]
[1778672980867,31.93,80642.9,0.0,0.52811,0.00015,32.91782]
[1778672985876,31.93,80642.45,0.0,0.52804,0.00015,32.91803]
[1778672991882,31.93,80642.84,0.0,0.5281,0.00015,32.91785]
[1778672997644,31.94,80643.46,0.0,0.52819,0.00015,32.91756]
[1778673000891,31.94,80628.76,0.0,0.52598,0.00015,32.92401]
[1778673006319,31.94,80625.62,0.0,0.52551,0.00015,32.92525]
[1778673011903,31.94,80625.97,0.0,0.52556,0.00015,32.92513]
[1778673017909,31.94,80626.0,0.0,0.52556,0.00015,32.92513]
[1778673020176,31.95,80626.6,0.0,0.52565,0.00015,32.9249]
[1778673020186,31.95,80626.6,0.0,0.52565,0.00015,32.9249]
[1778673020232,31.95,80626.6,0.0,0.52565,0.00015,32.9249]
[1778673022914,31.95,80618.61,0.0,0.52444,0.00015,32.92789]
[1778673026918,31.95,80611.31,0.0,0.52334,0.00015,32.93037]
[1778673031923,31.95,80606.56,0.0,0.52263,0.00015,32.92886]
[1778673035927,31.95,80599.7,0.0,0.52159,0.00015,32.9308]
[1778673037444,31.95,80599.31,0.0,0.52153,0.00015,32.93091]
[1778673037498,31.95,80599.31,0.0,0.52153,0.00015,32.93091]
[1778673037929,31.95,80597.41,0.0,0.52125,0.00015,32.9314]
[1778673042934,31.96,80595.34,0.0,0.52093,0.00015,32.93192]
[1778673047523,31.96,80589.9,0.0,0.52011,0.00015,32.93319]
[1778673047938,31.96,80589.9,0.0,0.52011,0.00015,32.93319]
[1778673048316,31.96,80589.9,0.0,0.52011,0.00015,32.93319]
[1778673048936,31.96,80589.9,0.0,0.52011,0.00015,32.93319]
[1778673050946,31.96,80551.66,0.0,0.51434,0.00015,32.93816]
[1778673052488,31.96,80552.24,0.0,0.51443,0.00015,32.93814]
[1778673052528,31.96,80552.24,0.0,0.51443,0.00015,32.93814]
[1778673052547,31.96,80552.24,0.0,0.51443,0.00015,32.93814]
[1778673052560,31.96,80552.24,0.0,0.51443,0.00015,32.93814]
[1778673052585,31.96,80552.24,0.0,0.51443,0.00015,32.93814]
[1778673053949,31.96,80559.88,0.0,0.51558,0.00015,32.93768]
[1778673057951,31.97,80550.28,0.0,0.51414,0.00015,32.93821]
[1778673062957,31.97,80544.08,0.0,0.5132,0.00015,32.93833]
[1778673067962,31.97,80554.76,0.0,0.51481,0.00015,32.93802]
[1778673071802,31.98,80554.09,0.0,0.51471,0.00015,32.93805]
[1778673074110,31.98,80552.92,0.0,0.51453,0.00015,32.93811]
[1778673078126,31.99,80553.39,0.0,0.5146,0.00015,32.93809]
[1778673083978,31.99,80561.08,0.0,0.51576,0.00015,32.93759]
[1778673087490,31.99,80561.15,0.0,0.51577,0.00015,32.93758]
[1778673089983,32.0,80549.2,0.0,0.51397,0.00015,32.93825]
[1778673094988,32.0,80545.16,0.0,0.51336,0.00015,32.93534]
[1778673100994,32.01,80539.64,0.0,0.51253,0.00015,32.93532]
[1778673107000,32.01,80536.05,0.0,0.51199,0.00015,32.93522]
[1778673112005,32.01,80530.6,0.0,0.51117,0.00015,32.93496]
[1778673117012,32.02,80528.71,0.0,0.51088,0.00015,32.93484]
[1778673122017,32.02,80531.15,0.0,0.51125,0.00015,32.935]
[1778673127022,32.03,80528.48,0.0,0.51085,0.00015,32.93482]
[1778673132026,32.03,80529.4,0.0,0.51099,0.00015,32.93489]
[1778673137033,32.04,80526.51,0.0,0.51055,0.00015,32.93467]
[1778673142038,32.04,80527.23,0.0,0.51066,0.00015,32.93473]
[1778673147043,32.05,80529.08,0.0,0.51094,0.00015,32.93486]
[1778673149550,32.05,80529.69,0.0,0.51103,0.00015,32.9349]
[1778673153049,32.05,80540.42,0.0,0.51265,0.00015,32.93235]
[1778673156810,32.05,80540.79,0.0,0.5127,0.00015,32.93235]
[1778673162058,32.05,80546.87,0.0,0.51362,0.00015,32.93234]
[1778673167063,32.05,80548.33,0.0,0.51384,0.00015,32.93232]
[1778673172068,32.05,80546.32,0.0,0.51354,0.00015,32.93235]
[1778673177073,32.05,80547.35,0.0,0.51369,0.00015,32.93234]
[1778673182078,32.05,80548.69,0.0,0.51389,0.00015,32.93231]
[1778673184368,32.05,80549.52,0.0,0.51402,0.00015,32.93229]
[1778673184408,32.05,80549.52,0.0,0.51402,0.00015,32.93229]
[1778673187130,32.05,80540.12,0.0,0.5126,0.00015,32.93234]
[1778673192135,32.05,80539.97,0.0,0.51258,0.00015,32.93234]
[1778673197140,32.05,80539.04,0.0,0.51244,0.00015,32.93232]
[1778673202145,32.06,80537.87,0.0,0.51226,0.00015,32.9323]
[1778673207150,32.06,80538.02,0.0,0.51228,0.00015,32.9323]
[1778673213156,32.06,80537.64,0.0,0.51223,0.00015,32.92931]
[1778673218161,32.07,80535.24,0.0,0.51187,0.00015,32.92923]
[1778673223172,32.07,80532.1,0.0,0.51139,0.00015,32.92908]
[1778673227239,32.07,80528.28,0.0,0.51082,0.00015,32.92884]
[1778673233176,32.08,80527.5,0.0,0.5107,0.00015,32.92879]
[1778673238183,32.08,80527.22,0.0,0.51066,0.00015,32.92876]
[1778673243188,32.09,80528.0,0.0,0.51078,0.00015,32.92882]
[1778673248193,32.09,80526.45,0.0,0.51055,0.00015,32.9287]
[1778673253198,32.09,80526.67,0.0,0.51058,0.00015,32.92872]
[1778673258203,32.1,80522.49,0.0,0.50995,0.00015,32.92835]
[1778673263208,32.1,80523.73,0.0,0.51014,0.00015,32.92846]
[1778673268213,32.11,80524.95,0.0,0.51032,0.00015,32.92857]
[1778673274219,32.11,80526.08,0.0,0.51049,0.00015,32.92569]
[1778673279224,32.12,80524.41,0.0,0.51024,0.00015,32.92555]
[1778673282227,32.11,80532.93,0.0,0.51152,0.00015,32.92614]
[1778673288233,32.11,80534.5,0.0,0.51176,0.00015,32.92622]
[1778673293238,32.11,80535.14,0.0,0.51185,0.00015,32.92624]
[1778673298243,32.1,80539.44,0.0,0.5125,0.00015,32.92637]
[1778673302842,32.1,80541.83,0.0,0.51286,0.00015,32.9264]
[1778673306251,32.1,80549.89,0.0,0.51407,0.00015,32.92632]
[1778673307619,32.1,80549.89,0.0,0.51407,0.00015,32.92632]
[1778673313259,32.1,80558.21,0.0,0.51532,0.00015,32.92591]
[1778673318264,32.1,80561.27,0.0,0.51578,0.00015,32.92568]
[1778673319554,32.1,80563.3,0.0,0.51609,0.00015,32.9255]
[1778673319747,32.1,80563.3,0.0,0.51609,0.00015,32.9255]
[1778673320266,32.1,80563.8,0.0,0.51616,0.00015,32.92546]
[1778673325271,32.1,80561.47,0.0,0.51581,0.00015,32.92566]
[1778673330276,32.1,80560.69,0.0,0.5157,0.00015,32.92573]
[1778673335280,32.1,80561.35,0.0,0.51579,0.00015,32.9227]
[1778673340285,32.1,80561.22,0.0,0.51578,0.00015,32.92271]
[1778673345290,32.11,80562.17,0.0,0.51592,0.00015,32.92263]
[1778673350295,32.11,80562.68,0.0,0.516,0.00015,32.92258]
[1778673355300,32.11,80562.85,0.0,0.51602,0.00015,32.92257]
[1778673360307,32.11,80562.87,0.0,0.51602,0.00015,32.92256]
[1778673365312,32.11,80563.58,0.0,0.51613,0.00015,32.9225]
[1778673367276,32.11,80563.57,0.0,0.51613,0.00015,32.9225]
[1778673367461,32.11,80563.57,0.0,0.51613,0.00015,32.9225]
[1778673367518,32.11,80563.57,0.0,0.51613,0.00015,32.9225]
[1778673367585,32.11,80563.57,0.0,0.51613,0.00015,32.9225]
[1778673368315,32.11,80548.18,0.0,0.51381,0.00015,32.92338]
[1778673373317,32.11,80548.11,0.0,0.5138,0.00015,32.92339]
[1778673378325,32.11,80539.09,0.0,0.51245,0.00015,32.92338]
[1778673380327,32.11,80546.38,0.0,0.51354,0.00015,32.92341]
[1778673385332,32.12,80543.87,0.0,0.51317,0.00015,32.92343]
[1778673390337,32.12,80546.33,0.0,0.51354,0.00015,32.92342]
[1778673395343,32.12,80546.52,0.0,0.51356,0.00015,32.92043]
[1778673400348,32.12,80543.34,0.0,0.51309,0.00015,32.92045]
[1778673406354,32.13,80542.48,0.0,0.51296,0.00015,32.92045]
[1778673410357,32.13,80532.47,0.0,0.51145,0.00015,32.92016]
[1778673415362,32.13,80531.84,0.0,0.51136,0.00015,32.92012]
[1778673420367,32.14,80532.2,0.0,0.51141,0.00015,32.92014]
[1778673425372,32.14,80531.46,0.0,0.5113,0.00015,32.9201]
[1778673430377,32.14,80529.77,0.0,0.51105,0.00015,32.92]
[1778673436383,32.15,80529.27,0.0,0.51097,0.00015,32.91996]
[1778673441388,32.15,80528.57,0.0,0.51087,0.00015,32.91991]
[1778673443770,32.15,80528.54,0.0,0.51086,0.00015,32.91991]
[1778673449396,32.16,80527.5,0.0,0.51071,0.00015,32.91984]
[1778673455402,32.16,80527.09,0.0,0.51065,0.00015,32.91682]
[1778673460407,32.16,80526.8,0.0,0.5106,0.00015,32.9168]
[1778673464568,32.17,80523.29,0.0,0.51008,0.00015,32.91649]
[1778673470416,32.17,80520.02,0.0,0.50959,0.00015,32.91616]
[1778673475421,32.17,80515.82,0.0,0.50895,0.00015,32.91565]
[1778673480414,32.18,80514.68,0.0,0.50878,0.00015,32.91549]
[1778673485414,32.17,80509.42,0.0,0.50799,0.00015,32.91472]
[1778673487433,32.18,80520.26,0.0,0.50962,0.00015,32.91618]
[1778673492438,32.18,80524.68,0.0,0.51029,0.00015,32.91662]
[1778673497485,32.18,80527.18,0.0,0.51066,0.00015,32.91683]
[1778673502518,32.19,80524.41,0.0,0.51025,0.00015,32.91659]
[1778673507524,32.19,80524.04,0.0,0.51019,0.00015,32.91656]
[1778673512560,32.19,80522.78,0.0,0.51,0.00015,32.91346]
[1778673517565,32.2,80522.55,0.0,0.50997,0.00015,32.91343]
[1778673522577,32.2,80521.71,0.0,0.50984,0.00015,32.91335]
[1778673527582,32.21,80521.57,0.0,0.50982,0.00015,32.91333]
[1778673532609,32.21,80520.63,0.0,0.50968,0.00015,32.91323]
[1778673537632,32.21,80520.23,0.0,0.50962,0.00015,32.91319]
[1778673542640,32.22,80520.73,0.0,0.5097,0.00015,32.91324]
[1778673547642,32.22,80520.68,0.0,0.50969,0.00015,32.91324]
[1778673551496,32.22,80527.84,0.0,0.51076,0.00015,32.91389]
[1778673556500,32.22,80527.91,0.0,0.51077,0.00015,32.91389]
[1778673561505,32.22,80526.61,0.0,0.51058,0.00015,32.91379]
[1778673566513,32.23,80526.77,0.0,0.5106,0.00015,32.91381]
[1778673571518,32.23,80523.91,0.0,0.51017,0.00015,32.91058]
[1778673576523,32.23,80523.17,0.0,0.51006,0.00015,32.91051]
[1778673579526,32.23,80515.08,0.0,0.50885,0.00015,32.90957]
[1778673584545,32.23,80509.66,0.0,0.50804,0.00015,32.90878]
[1778673589553,32.24,80510.09,0.0,0.5081,0.00015,32.90885]
[1778673594557,32.23,80510.74,0.0,0.5082,0.00015,32.90895]
[1778673599567,32.24,80508.95,0.0,0.50793,0.00015,32.90866]
[1778673604583,32.24,80508.3,0.0,0.50783,0.00015,32.90856]
[1778673607520,32.24,80510.53,0.0,0.50817,0.00015,32.90891]
[1778673607529,32.24,80510.53,0.0,0.50817,0.00015,32.90891]
[1778673607555,32.24,80502.12,0.0,0.50691,0.00015,32.90744]
[1778673610558,32.24,80487.58,0.0,0.50473,0.00015,32.90412]
[1778673612560,32.24,80506.28,0.0,0.50753,0.00015,32.90821]
[1778673612724,32.24,80506.28,0.0,0.50753,0.00015,32.90821]
[1778673612893,32.24,80506.28,0.0,0.50753,0.00015,32.90821]
[1778673612915,32.24,80506.28,0.0,0.50753,0.00015,32.90821]
[1778673612921,32.24,80503.13,0.0,0.50706,0.00015,32.90764]
[1778673614778,32.24,80503.13,0.0,0.50706,0.00015,32.90764]
[1778673614915,32.24,80503.68,0.0,0.50714,0.00015,32.90774]
[1778673617670,32.23,80506.98,0.0,0.50764,0.00015,32.90833]
[1778673617728,32.23,80506.98,0.0,0.50764,0.00015,32.90833]
[1778673619974,32.23,80515.4,0.0,0.5089,0.00015,32.90962]
[1778673622970,32.23,80516.79,0.0,0.50911,0.00015,32.9098]
[1778673623075,32.23,80516.79,0.0,0.50911,0.00015,32.9098]
[1778673623144,32.24,80516.67,0.0,0.50909,0.00015,32.90978]
[1778673627099,32.24,80516.67,0.0,0.50909,0.00015,32.90978]
[1778673627193,32.24,80516.67,0.0,0.50909,0.00015,32.90978]
[1778673631905,32.24,80519.08,0.0,0.50945,0.00015,32.90709]
[1778673632036,32.24,80519.68,0.0,0.50954,0.00015,32.90716]
[1778673635118,32.25,80527.64,0.0,0.51073,0.00015,32.90791]
[1778673641099,32.25,80525.83,0.0,0.51046,0.00015,32.90776]
[1778673646133,32.25,80527.11,0.0,0.51066,0.00015,32.90787]
[1778673651171,32.26,80526.99,0.0,0.51064,0.00015,32.90786]
[1778673656204,32.26,80528.15,0.0,0.51081,0.00015,32.90795]
[1778673661239,32.27,80529.46,0.0,0.51101,0.00015,32.90804]
[1778673666275,32.27,80531.12,0.0,0.51126,0.00015,32.90814]
[1778673671310,32.28,80533.37,0.0,0.51159,0.00015,32.90826]
[1778673676346,32.28,80536.01,0.0,0.51199,0.00015,32.90838]
[1778673681381,32.29,80536.67,0.0,0.51209,0.00015,32.9084]
[1778673686416,32.29,80538.18,0.0,0.51232,0.00015,32.90845]
[1778673692459,32.29,80538.43,0.0,0.51235,0.00015,32.90547]
[1778673697492,32.3,80538.01,0.0,0.51229,0.00015,32.90546]
[1778673702604,32.3,80538.84,0.0,0.51241,0.00015,32.90548]
[1778673702731,32.3,80540.14,0.0,0.51261,0.00015,32.90551]
[1778673702762,32.3,80540.14,0.0,0.51261,0.00015,32.90551]
[1778673703623,32.3,80540.14,0.0,0.51261,0.00015,32.90551]
[1778673703628,32.3,80547.33,0.0,0.51368,0.00015,32.90552]
[1778673704627,32.3,80547.33,0.0,0.51368,0.00015,32.90552]
[1778673704652,32.3,80547.33,0.0,0.51368,0.00015,32.90552]
[1778673706556,32.3,80553.81,0.0,0.51465,0.00015,32.90533]
[1778673707563,32.3,80560.53,0.0,0.51566,0.00015,32.90492]
[1778673707817,32.3,80560.53,0.0,0.51566,0.00015,32.90492]
[1778673708569,32.3,80569.65,0.0,0.51702,0.00015,32.90404]
[1778673710583,32.3,80572.24,0.0,0.51741,0.00015,32.90372]
[1778673715017,32.3,80573.46,0.0,0.51759,0.00015,32.90355]
[1778673715619,32.3,80573.28,0.0,0.51756,0.00015,32.90358]
[1778673717063,32.31,80572.23,0.0,0.51741,0.00015,32.90372]
[1778673717391,32.31,80571.68,0.0,0.51732,0.00015,32.90379]
[1778673722669,32.31,80569.41,0.0,0.51698,0.00015,32.90407]
[1778673727704,32.31,80567.83,0.0,0.51675,0.00015,32.90425]
[1778673732739,32.31,80566.43,0.0,0.51654,0.00015,32.9044]
[1778673737774,32.31,80563.15,0.0,0.51605,0.00015,32.90471]
[1778673743977,32.31,80562.59,0.0,0.51597,0.00015,32.90476]
[1778673749857,32.31,80558.74,0.0,0.51539,0.00015,32.90505]
[1778673751958,32.31,80558.74,0.0,0.51539,0.00015,32.90505]
[1778673752160,32.31,80558.74,0.0,0.51539,0.00015,32.90505]
[1778673752169,32.31,80557.19,0.0,0.51516,0.00015,32.90217]
[1778673753129,32.31,80544.2,0.0,0.51322,0.00015,32.90257]
[1778673754044,32.31,80544.2,0.0,0.51322,0.00015,32.90257]
[1778673754135,32.31,80544.4,0.0,0.51325,0.00015,32.90257]
[1778673755798,32.31,80544.18,0.0,0.51321,0.00015,32.90257]
[1778673756065,32.31,80544.18,0.0,0.51321,0.00015,32.90257]
[1778673761944,32.31,80551.06,0.0,0.51424,0.00015,32.90245]
[1778673766979,32.31,80549.08,0.0,0.51395,0.00015,32.90251]
[1778673772337,32.31,80550.32,0.0,0.51413,0.00015,32.90248]
[1778673772439,32.31,80550.48,0.0,0.51415,0.00015,32.90247]
[1778673774477,32.32,80558.37,0.0,0.51533,0.00015,32.9021]
[1778673775531,32.32,80558.37,0.0,0.51533,0.00015,32.9021]
[1778673781079,32.32,80559.48,0.0,0.5155,0.00015,32.90202]
[1778673786113,32.32,80563.29,0.0,0.51607,0.00015,32.90172]
[1778673791149,32.31,80562.81,0.0,0.516,0.00015,32.90176]
[1778673796184,32.31,80562.04,0.0,0.51588,0.00015,32.90182]
[1778673801218,32.31,80560.16,0.0,0.5156,0.00015,32.90197]
[1778673806253,32.31,80560.6,0.0,0.51567,0.00015,32.90194]
[1778673811289,32.3,80559.86,0.0,0.51556,0.00015,32.89901]
[1778673816325,32.3,80557.99,0.0,0.51528,0.00015,32.89914]
[1778673821360,32.3,80557.39,0.0,0.51519,0.00015,32.89917]
[1778673826396,32.3,80558.35,0.0,0.51533,0.00015,32.89911]
[1778673833164,32.3,80557.71,0.0,0.51524,0.00015,32.89915]
[1778673834560,32.3,80557.19,0.0,0.51516,0.00015,32.89919]
[1778673836577,32.3,80558.13,0.0,0.5153,0.00015,32.89913]
[1778673842719,32.3,80563.78,0.0,0.51614,0.00015,32.89868]
[1778673844522,32.29,80577.29,0.0,0.51817,0.00015,32.89703]
[1778673845529,32.29,80578.3,0.0,0.51832,0.00015,32.89687]
[1778673849928,32.29,80580.56,0.0,0.51865,0.00015,32.8965]
[1778673850656,32.29,80586.27,0.0,0.51951,0.00015,32.89546]
[1778673852701,32.29,80593.0,0.0,0.52051,0.00015,32.89404]
[1778673856251,32.29,80594.7,0.0,0.52077,0.00015,32.89364]
[1778673857616,32.29,80583.21,0.0,0.51905,0.00015,32.89603]
[1778673858622,32.29,80584.14,0.0,0.51919,0.00015,32.89586]
[1778673863659,32.28,80584.56,0.0,0.51925,0.00015,32.89578]
[1778673866072,32.28,80586.16,0.0,0.51949,0.00015,32.89547]
[1778673866268,32.28,80586.16,0.0,0.51949,0.00015,32.89547]
[1778673866455,32.28,80586.16,0.0,0.51949,0.00015,32.89547]
[1778673866680,32.28,80585.22,0.0,0.51935,0.00015,32.89565]
[1778673867689,32.28,80592.61,0.0,0.52046,0.00015,32.89411]
[1778673872718,32.28,80591.39,0.0,0.52028,0.00015,32.8914]
[1778673872759,32.28,80591.39,0.0,0.52028,0.00015,32.8914]
[1778673872816,32.28,80591.39,0.0,0.52028,0.00015,32.8914]
[1778673872737,32.28,80589.69,0.0,0.52002,0.00015,32.89176]
[1778673874368,32.28,80589.69,0.0,0.52002,0.00015,32.89176]
[1778673879773,32.28,80593.92,0.0,0.52065,0.00015,32.89083]
[1778673884808,32.28,80600.57,0.0,0.52165,0.00015,32.8892]
[1778673885731,32.28,80600.57,0.0,0.52165,0.00015,32.8892]
[1778673889217,32.29,80605.9,0.0,0.52244,0.00015,32.88774]
[1778673889842,32.29,80607.27,0.0,0.52265,0.00015,32.88734]
[1778673894883,32.29,80610.72,0.0,0.52316,0.00015,32.88631]
[1778673897904,32.29,80601.09,0.0,0.52172,0.00015,32.88907]
[1778673901527,32.3,80601.81,0.0,0.52183,0.00015,32.88888]
[1778673901564,32.3,80597.52,0.0,0.52119,0.00015,32.88999]
[1778673902938,32.3,80591.09,0.0,0.52023,0.00015,32.89148]
[1778673907753,32.29,80590.93,0.0,0.5202,0.00015,32.89151]
[1778673907787,32.29,80590.93,0.0,0.5202,0.00015,32.89151]
[1778673907803,32.29,80590.93,0.0,0.5202,0.00015,32.89151]
[1778673907850,32.29,80590.63,0.0,0.52016,0.00015,32.89158]
[1778673913008,32.29,80584.27,0.0,0.51921,0.00015,32.89285]
[1778673918046,32.28,80581.9,0.0,0.51886,0.00015,32.89328]
[1778673923080,32.28,80583.19,0.0,0.51905,0.00015,32.89304]
[1778673928116,32.27,80582.17,0.0,0.5189,0.00015,32.89322]
[1778673933150,32.27,80581.27,0.0,0.51877,0.00015,32.89039]
[1778673936071,32.27,80578.93,0.0,0.51842,0.00015,32.89078]
[1778673941289,32.26,80565.75,0.0,0.51644,0.00015,32.89252]
[1778673943223,32.26,80566.8,0.0,0.5166,0.00015,32.89241]
[1778673948434,32.26,80567.08,0.0,0.51664,0.00015,32.89238]
[1778673953599,32.25,80564.97,0.0,0.51633,0.00015,32.89259]
[1778673959332,32.24,80568.4,0.0,0.51684,0.00015,32.89222]
[1778673964370,32.24,80571.75,0.0,0.51734,0.00015,32.89182]
[1778673967793,32.24,80572.66,0.0,0.51748,0.00015,32.89169]
[1778673967798,32.24,80572.66,0.0,0.51748,0.00015,32.89169]
[1778673967861,32.24,80572.19,0.0,0.51741,0.00015,32.89176]
[1778673969834,32.24,80564.08,0.0,0.5162,0.00015,32.89267]
[1778673974902,32.24,80564.08,0.0,0.5162,0.00015,32.89267]
[1778673980005,32.23,80564.59,0.0,0.51627,0.00015,32.89262]
[1778673985516,32.23,80565.63,0.0,0.51643,0.00015,32.89252]
[1778673990551,32.23,80565.61,0.0,0.51643,0.00015,32.89252]
[1778673995587,32.23,80559.08,0.0,0.51545,0.00015,32.8901]
[1778674000622,32.24,80558.74,0.0,0.5154,0.00015,32.89012]
[1778674005658,32.24,80555.84,0.0,0.51496,0.00015,32.8903]
[1778674010693,32.24,80556.64,0.0,0.51508,0.00015,32.89026]
[1778674015727,32.24,80555.91,0.0,0.51497,0.00015,32.8903]
[1778674020762,32.25,80554.82,0.0,0.51481,0.00015,32.89036]
[1778674025796,32.25,80555.64,0.0,0.51493,0.00015,32.89032]
[1778674028818,32.25,80545.14,0.0,0.51336,0.00015,32.89063]
[1778674030833,32.25,80543.04,0.0,0.51304,0.00015,32.89063]
[1778674035868,32.25,80546.79,0.0,0.5136,0.00015,32.89062]
[1778674040903,32.25,80547.63,0.0,0.51373,0.00015,32.8906]
[1778674049968,32.25,80552.26,0.0,0.51442,0.00015,32.89047]
[1778674055003,32.25,80551.26,0.0,0.51427,0.00015,32.88753]
[1778674060039,32.25,80546.99,0.0,0.51363,0.00015,32.88763]
[1778674065076,32.25,80546.36,0.0,0.51354,0.00015,32.88764]
[1778674070110,32.25,80548.18,0.0,0.51381,0.00015,32.88761]
[1778674075145,32.25,80549.04,0.0,0.51394,0.00015,32.88759]
[1778674079485,32.25,80547.11,0.0,0.51365,0.00015,32.88763]
[1778674080230,32.25,80544.8,0.0,0.51331,0.00015,32.88765]
[1778674086226,32.25,80538.69,0.0,0.51239,0.00015,32.88759]
[1778674089412,32.25,80539.59,0.0,0.51253,0.00015,32.88761]
[1778674091804,32.25,80539.21,0.0,0.51247,0.00015,32.8876]
[1778674094891,32.25,80539.17,0.0,0.51246,0.00015,32.8876]
[1778674096296,32.26,80529.4,0.0,0.511,0.00015,32.88716]
[1778674097303,32.26,80530.41,0.0,0.51115,0.00015,32.88723]
[1778674102420,32.26,80530.66,0.0,0.51119,0.00015,32.88724]
[1778674106121,32.26,80532.85,0.0,0.51152,0.00015,32.88737]
[1778674111401,32.27,80533.45,0.0,0.51161,0.00015,32.88441]
[1778674116441,32.27,80534.25,0.0,0.51173,0.00015,32.88445]
[1778674122560,32.28,80536.11,0.0,0.512,0.00015,32.88453]
[1778674123272,32.28,80536.11,0.0,0.512,0.00015,32.88453]
[1778674126865,32.28,80537.02,0.0,0.51214,0.00015,32.88456]
[1778674132630,32.28,80536.89,0.0,0.51212,0.00015,32.88455]
[1778674138591,32.29,80533.12,0.0,0.51156,0.00015,32.88439]
[1778674140915,32.29,80532.74,0.0,0.5115,0.00015,32.88437]
[1778674142619,32.29,80545.48,0.0,0.51341,0.00015,32.88466]
[1778674143626,32.29,80549.67,0.0,0.51403,0.00015,32.88459]
[1778674148629,32.29,80550.56,0.0,0.51417,0.00015,32.88457]
[1778674154893,32.29,80553.37,0.0,0.51459,0.00015,32.88447]
[1778674160746,32.29,80556.27,0.0,0.51502,0.00015,32.88432]
[1778674166787,32.29,80554.85,0.0,0.51481,0.00015,32.8844]
[1778674171821,32.28,80554.15,0.0,0.51471,0.00015,32.88145]
[1778674176856,32.28,80545.24,0.0,0.51337,0.00015,32.88168]
[1778674180915,32.28,80553.5,0.0,0.51461,0.00015,32.88148]
[1778674182982,32.28,80559.87,0.0,0.51556,0.00015,32.8811]
[1778674183820,32.28,80559.87,0.0,0.51556,0.00015,32.8811]
[1778674188943,32.28,80560.66,0.0,0.51568,0.00015,32.88104]
[1778674193979,32.27,80558.71,0.0,0.51539,0.00015,32.88118]
[1778674199013,32.27,80559.32,0.0,0.51548,0.00015,32.88114]
[1778674203272,32.27,80553.61,0.0,0.51463,0.00015,32.88147]
[1778674203283,32.27,80553.61,0.0,0.51463,0.00015,32.88147]
[1778674204225,32.26,80553.61,0.0,0.51463,0.00015,32.88147]
[1778674204332,32.26,80553.61,0.0,0.51463,0.00015,32.88147]
[1778674207766,32.26,80547.63,0.0,0.51373,0.00015,32.88165]
[1778674208080,32.26,80545.54,0.0,0.51342,0.00015,32.88168]
[1778674211100,32.26,80538.62,0.0,0.51238,0.00015,32.88162]
[1778674211242,32.26,80538.62,0.0,0.51238,0.00015,32.88162]
[1778674212107,32.26,80537.7,0.0,0.51224,0.00015,32.8816]
[1778674217142,32.26,80534.73,0.0,0.5118,0.00015,32.88149]
[1778674222178,32.27,80535.24,0.0,0.51187,0.00015,32.88151]
[1778674223256,32.27,80534.03,0.0,0.51169,0.00015,32.88146]
[1778674224596,32.27,80528.85,0.0,0.51092,0.00015,32.88116]
[1778674225198,32.27,80527.83,0.0,0.51076,0.00015,32.88108]
[1778674233333,32.26,80524.9,0.0,0.51032,0.00015,32.87786]
[1778674238422,32.26,80524.9,0.0,0.51032,0.00015,32.87786]
[1778674244331,32.25,80519.26,0.0,0.50948,0.00015,32.87729]
[1778674252386,32.25,80516.48,0.0,0.50906,0.00015,32.87695]
[1778674257423,32.24,80508.17,0.0,0.50781,0.00015,32.87574]
[1778674261417,32.24,80508.46,0.0,0.50785,0.00015,32.87578]
[1778674261559,32.24,80507.29,0.0,0.50768,0.00015,32.87559]
[1778674262683,32.24,80498.58,0.0,0.50637,0.00015,32.87393]
[1778674267746,32.23,80499.22,0.0,0.50647,0.00015,32.87406]
[1778674268729,32.23,80499.43,0.0,0.5065,0.00015,32.87411]
[1778674268967,32.23,80499.43,0.0,0.5065,0.00015,32.87411]
[1778674268973,32.23,80495.58,0.0,0.50592,0.00015,32.87328]
[1778674269541,32.23,80495.58,0.0,0.50592,0.00015,32.87328]
[1778674269803,32.23,80483.58,0.0,0.50412,0.00015,32.87025]
[1778674271598,32.23,80483.58,0.0,0.50412,0.00015,32.87025]
[1778674271803,32.23,80483.27,0.0,0.50407,0.00015,32.87016]
[1778674277575,32.23,80477.19,0.0,0.50316,0.00015,32.86836]
[1778674284020,32.23,80481.16,0.0,0.50375,0.00015,32.86955]
[1778674284120,32.22,80482.64,0.0,0.50397,0.00015,32.86998]
[1778674285631,32.22,80490.11,0.0,0.50509,0.00015,32.87198]
[1778674290135,32.22,80492.25,0.0,0.50542,0.00015,32.87251]
[1778674290188,32.22,80494.66,0.0,0.50578,0.00015,32.87307]
[1778674294420,32.21,80494.79,0.0,0.50579,0.00015,32.87012]
[1778674296219,32.21,80495.09,0.0,0.50584,0.00015,32.87019]
[1778674296159,32.21,80501.62,0.0,0.50682,0.00015,32.87157]
[1778674301742,32.21,80502.05,0.0,0.50688,0.00015,32.87166]
[1778674307277,32.2,80502.11,0.0,0.50689,0.00015,32.87167]
[1778674310987,32.2,80502.74,0.0,0.50699,0.00015,32.87179]
[1778674316850,32.2,80506.63,0.0,0.50757,0.00015,32.8725]
[1778674321886,32.2,80506.07,0.0,0.50749,0.00015,32.87241]
[1778674326921,32.2,80506.55,0.0,0.50756,0.00015,32.87249]
[1778674331956,32.19,80500.98,0.0,0.50672,0.00015,32.87145]
[1778674336994,32.19,80496.87,0.0,0.5061,0.00015,32.87059]
[1778674342025,32.19,80497.35,0.0,0.50617,0.00015,32.8707]
[1778674346057,32.18,80511.4,0.0,0.50829,0.00015,32.87328]
[1778674347064,32.18,80512.9,0.0,0.50851,0.00015,32.8735]
[1778674350131,32.18,80520.42,0.0,0.50964,0.00015,32.87445]
[1778674356126,32.18,80521.53,0.0,0.50981,0.00015,32.87159]
[1778674362169,32.19,80520.56,0.0,0.50966,0.00015,32.87148]
[1778674367203,32.19,80521.78,0.0,0.50985,0.00015,32.87161]
[1778674372240,32.19,80521.54,0.0,0.50981,0.00015,32.87159]
[1778674377274,32.19,80526.77,0.0,0.5106,0.00015,32.87206]
[1778674380052,32.19,80526.09,0.0,0.5105,0.00015,32.87201]
[1778674380233,32.19,80526.09,0.0,0.5105,0.00015,32.87201]
[1778674380342,32.19,80533.94,0.0,0.51167,0.00015,32.87251]
[1778674382174,32.19,80533.94,0.0,0.51167,0.00015,32.87251]
[1778674382245,32.19,80533.94,0.0,0.51167,0.00015,32.87251]
[1778674382309,32.2,80533.63,0.0,0.51163,0.00015,32.87249]
[1778674387364,32.2,80527.58,0.0,0.51072,0.00015,32.87212]
[1778674392433,32.2,80527.93,0.0,0.51077,0.00015,32.87215]
[1778674397451,32.2,80526.51,0.0,0.51056,0.00015,32.87204]
[1778674401413,32.21,80525.69,0.0,0.51044,0.00015,32.87197]
[1778674402356,32.21,80526.15,0.0,0.51051,0.00015,32.87201]
[1778674404720,32.21,80528.93,0.0,0.51092,0.00015,32.87222]
[1778674405102,32.21,80528.93,0.0,0.51092,0.00015,32.87222]
[1778674405228,32.21,80528.93,0.0,0.51092,0.00015,32.87222]
[1778674405308,32.21,80532.64,0.0,0.51148,0.00015,32.87244]
[1778674405407,32.21,80532.64,0.0,0.51148,0.00015,32.87244]
[1778674406003,32.21,80559.01,0.0,0.51544,0.00015,32.87219]
[1778674407491,32.21,80558.45,0.0,0.51536,0.00015,32.87223]
[1778674408642,32.21,80558.45,0.0,0.51536,0.00015,32.87223]
[1778674408731,32.21,80557.25,0.0,0.51518,0.00015,32.87231]
[1778674414080,32.21,80553.55,0.0,0.51462,0.00015,32.86952]
[1778674416431,32.21,80552.75,0.0,0.5145,0.00015,32.86956]
[1778674416491,32.21,80552.75,0.0,0.5145,0.00015,32.86956]
[1778674420978,32.21,80552.44,0.0,0.51445,0.00015,32.86957]
[1778674421082,32.21,80552.44,0.0,0.51445,0.00015,32.86957]
[1778674421260,32.21,80552.44,0.0,0.51445,0.00015,32.86957]
[1778674421302,32.21,80552.44,0.0,0.51445,0.00015,32.86957]
[1778674421314,32.21,80551.94,0.0,0.51438,0.00015,32.86959]
[1778674421557,32.21,80551.94,0.0,0.51438,0.00015,32.86959]
[1778674421587,32.21,80551.94,0.0,0.51438,0.00015,32.86959]
[1778674421713,32.21,80551.94,0.0,0.51438,0.00015,32.86959]
[1778674422365,32.21,80551.94,0.0,0.51438,0.00015,32.86959]
[1778674422378,32.21,80571.55,0.0,0.51732,0.00015,32.86795]
[1778674422441,32.21,80571.55,0.0,0.51732,0.00015,32.86795]
[1778674422516,32.21,80571.55,0.0,0.51732,0.00015,32.86795]
[1778674422702,32.21,80568.83,0.0,0.51691,0.00015,32.86828]
[1778674423610,32.21,80568.83,0.0,0.51691,0.00015,32.86828]
[1778674426438,32.21,80570.85,0.0,0.51722,0.00015,32.86804]
[1778674426451,32.21,80570.85,0.0,0.51722,0.00015,32.86804]
[1778674426636,32.21,80570.85,0.0,0.51722,0.00015,32.86804]
[1778674426670,32.21,80570.85,0.0,0.51722,0.00015,32.86804]
[1778674426782,32.21,80570.85,0.0,0.51722,0.00015,32.86804]
[1778674426787,32.21,80570.85,0.0,0.51722,0.00015,32.86804]
[1778674426878,32.21,80572.13,0.0,0.51741,0.00015,32.86787]
[1778674427815,32.21,80572.13,0.0,0.51741,0.00015,32.86787]
[1778674427875,32.21,80572.13,0.0,0.51741,0.00015,32.86787]
[1778674429122,32.21,80572.78,0.0,0.51751,0.00015,32.86779]
[1778674429132,32.21,80572.78,0.0,0.51751,0.00015,32.86779]
[1778674429213,32.21,80572.62,0.0,0.51748,0.00015,32.86781]
[1778674430211,32.21,80572.62,0.0,0.51748,0.00015,32.86781]
[1778674430268,32.21,80572.62,0.0,0.51748,0.00015,32.86781]
[1778674433183,32.21,80573.01,0.0,0.51754,0.00015,32.86775]
[1778674433244,32.21,80567.37,0.0,0.51669,0.00015,32.86845]
[1778674433767,32.21,80567.37,0.0,0.51669,0.00015,32.86845]
[1778674439722,32.2,80570.61,0.0,0.51718,0.00015,32.86806]
[1778674442263,32.2,80570.92,0.0,0.51723,0.00015,32.86803]
[1778674447780,32.2,80576.64,0.0,0.51809,0.00015,32.86722]
[1778674453819,32.19,80574.25,0.0,0.51773,0.00015,32.86757]
[1778674458861,32.19,80573.63,0.0,0.51764,0.00015,32.86766]
[1778674462131,32.19,80566.68,0.0,0.51659,0.00015,32.86852]
[1778674463012,32.19,80566.68,0.0,0.51659,0.00015,32.86852]
[1778674465255,32.19,80564.93,0.0,0.51633,0.00015,32.8687]
[1778674465261,32.19,80564.93,0.0,0.51633,0.00015,32.8687]
[1778674465340,32.19,80562.2,0.0,0.51592,0.00015,32.86895]
[1778674469134,32.19,80555.56,0.0,0.51492,0.00015,32.86942]
[1778674475081,32.18,80556.16,0.0,0.51501,0.00015,32.8664]
[1778674480657,32.18,80556.61,0.0,0.51508,0.00015,32.86637]
[1778674487055,32.18,80550.71,0.0,0.51419,0.00015,32.86665]
[1778674493098,32.18,80551.88,0.0,0.51437,0.00015,32.86661]
[1778674498133,32.18,80555.3,0.0,0.51488,0.00015,32.86645]
[1778674500160,32.18,80555.41,0.0,0.5149,0.00015,32.86644]
[1778674500299,32.18,80556.24,0.0,0.51503,0.00015,32.86639]
[1778674500554,32.18,80556.24,0.0,0.51503,0.00015,32.86639]
[1778674501159,32.18,80556.24,0.0,0.51503,0.00015,32.86639]
[1778674502164,32.17,80573.11,0.0,0.51756,0.00015,32.86474]
[1778674502898,32.17,80573.11,0.0,0.51756,0.00015,32.86474]
[1778674503172,32.17,80572.44,0.0,0.51746,0.00015,32.86483]
[1778674508207,32.17,80571.29,0.0,0.51729,0.00015,32.86498]
[1778674510133,32.17,80571.29,0.0,0.51729,0.00015,32.86498]
[1778674510487,32.17,80571.41,0.0,0.51731,0.00015,32.86496]
[1778674511087,32.17,80571.41,0.0,0.51731,0.00015,32.86496]
[1778674511239,32.17,80571.41,0.0,0.51731,0.00015,32.86496]
[1778674512248,32.17,80553.33,0.0,0.51459,0.00015,32.86654]
[1778674513255,32.17,80553.36,0.0,0.51459,0.00015,32.86654]
[1778674518288,32.17,80556.86,0.0,0.51512,0.00015,32.86635]
[1778674523322,32.17,80555.6,0.0,0.51493,0.00015,32.86643]
[1778674528358,32.17,80555.26,0.0,0.51488,0.00015,32.86645]
[1778674533494,32.17,80556.16,0.0,0.51501,0.00015,32.86341]
[1778674538535,32.18,80557.18,0.0,0.51517,0.00015,32.86335]
[1778674544471,32.18,80554.91,0.0,0.51483,0.00015,32.86348]
[1778674549506,32.18,80552.26,0.0,0.51443,0.00015,32.8636]
[1778674555548,32.19,80551.47,0.0,0.51431,0.00015,32.86364]
[1778674557870,32.19,80551.01,0.0,0.51424,0.00015,32.86365]
[1778674557955,32.19,80550.95,0.0,0.51423,0.00015,32.86365]
[1778674563604,32.18,80553.98,0.0,0.51469,0.00015,32.86353]
[1778674569037,32.18,80550.15,0.0,0.51411,0.00015,32.86368]
[1778674574684,32.18,80546.3,0.0,0.51353,0.00015,32.86376]
[1778674579722,32.18,80545.21,0.0,0.51337,0.00015,32.86377]
[1778674584757,32.18,80546.6,0.0,0.51358,0.00015,32.86376]
[1778674589792,32.18,80542.91,0.0,0.51302,0.00015,32.86378]
[1778674595967,32.18,80543.63,0.0,0.51313,0.00015,32.86079]
[1778674601596,32.18,80543.66,0.0,0.51314,0.00015,32.86079]
[1778674606911,32.17,80541.82,0.0,0.51286,0.00015,32.86078]
[1778674608797,32.17,80541.82,0.0,0.51286,0.00015,32.86078]
[1778674608928,32.17,80541.58,0.0,0.51282,0.00015,32.86078]
[1778674610938,32.17,80549.61,0.0,0.51403,0.00015,32.86071]
[1778674614361,32.17,80546.94,0.0,0.51363,0.00015,32.86077]
[1778674615498,32.17,80548.39,0.0,0.51385,0.00015,32.86074]
[1778674620444,32.17,80548.06,0.0,0.5138,0.00015,32.86075]
[1778674620448,32.17,80548.06,0.0,0.5138,0.00015,32.86075]
[1778674620545,32.18,80546.25,0.0,0.51352,0.00015,32.86078]
[1778674626176,32.17,80554.05,0.0,0.5147,0.00015,32.86054]
[1778674631954,32.17,80559.69,0.0,0.51555,0.00015,32.86019]
[1778674632086,32.17,80561.17,0.0,0.51577,0.00015,32.86007]
[1778674637121,32.17,80562.62,0.0,0.51599,0.00015,32.85995]
[1778674642156,32.16,80564.55,0.0,0.51628,0.00015,32.85977]
[1778674647192,32.16,80566.34,0.0,0.51655,0.00015,32.85958]
[1778674652227,32.16,80565.14,0.0,0.51637,0.00015,32.85672]
[1778674656804,32.16,80560.69,0.0,0.5157,0.00015,32.85712]
[1778674658689,32.16,80559.61,0.0,0.51553,0.00015,32.85721]
[1778674664311,32.15,80563.28,0.0,0.51609,0.00015,32.8569]
[1778674668282,32.15,80564.91,0.0,0.51633,0.00015,32.85674]
[1778674668946,32.15,80565.89,0.0,0.51648,0.00015,32.85664]
[1778674672961,32.14,80568.55,0.0,0.51688,0.00015,32.85634]
[1778674673375,32.14,80567.2,0.0,0.51668,0.00015,32.8565]
[1778674677734,32.14,80567.86,0.0,0.51678,0.00015,32.85642]
[1778674677937,32.14,80567.86,0.0,0.51678,0.00015,32.85642]
[1778674678461,32.14,80567.19,0.0,0.51668,0.00015,32.8565]
[1778674683678,32.14,80563.42,0.0,0.51611,0.00015,32.85688]
[1778674683695,32.14,80553.97,0.0,0.51469,0.00015,32.85755]
[1778674685505,32.14,80543.6,0.0,0.51313,0.00015,32.85781]
[1778674686512,32.14,80542.1,0.0,0.5129,0.00015,32.8578]
[1778674691453,32.14,80541.96,0.0,0.51288,0.00015,32.8578]
[1778674691511,32.14,80541.96,0.0,0.51288,0.00015,32.8578]
[1778674696668,32.14,80537.59,0.0,0.51222,0.00015,32.85772]
[1778674702624,32.15,80534.62,0.0,0.51177,0.00015,32.85762]
[1778674707663,32.15,80536.36,0.0,0.51204,0.00015,32.85768]
[1778674713705,32.16,80539.36,0.0,0.51249,0.00015,32.85478]
[1778674718739,32.16,80542.11,0.0,0.5129,0.00015,32.85481]
[1778674724782,32.16,80546.29,0.0,0.51353,0.00015,32.8548]
[1778674727127,32.16,80553.28,0.0,0.51458,0.00015,32.8546]
[1778674732838,32.17,80550.39,0.0,0.51415,0.00015,32.85471]
[1778674738473,32.17,80550.1,0.0,0.5141,0.00015,32.85472]
[1778674744297,32.17,80551.13,0.0,0.51426,0.00015,32.85469]
[1778674748709,32.17,80551.32,0.0,0.51429,0.00015,32.85468]
[1778674748720,32.17,80559.11,0.0,0.51546,0.00015,32.85426]
[1778674748778,32.17,80559.11,0.0,0.51546,0.00015,32.85426]
[1778674749279,32.17,80559.11,0.0,0.51546,0.00015,32.85426]
[1778674754994,32.17,80562.39,0.0,0.51595,0.00015,32.85399]
[1778674760032,32.17,80565.17,0.0,0.51637,0.00015,32.85373]
[1778674765064,32.16,80564.66,0.0,0.51629,0.00015,32.85378]
[1778674770098,32.16,80564.71,0.0,0.5163,0.00015,32.85378]
[1778674773190,32.16,80565.2,0.0,0.51638,0.00015,32.85074]
[1778674775139,32.15,80556.05,0.0,0.515,0.00015,32.85147]
[1778674780173,32.15,80557.36,0.0,0.5152,0.00015,32.85139]
[1778674785207,32.14,80564.99,0.0,0.51635,0.00015,32.85076]
[1778674790243,32.14,80564.85,0.0,0.51633,0.00015,32.85077]
[1778674795281,32.13,80559.94,0.0,0.51559,0.00015,32.8512]
[1778674800316,32.13,80560.72,0.0,0.5157,0.00015,32.85114]
[1778674805347,32.13,80555.53,0.0,0.51492,0.00015,32.85149]
[1778674810383,32.13,80557.58,0.0,0.51523,0.00015,32.85137]
[1778674813727,32.12,80557.13,0.0,0.51516,0.00015,32.8514]
[1778674813803,32.12,80557.13,0.0,0.51516,0.00015,32.8514]
[1778674813863,32.12,80557.53,0.0,0.51522,0.00015,32.85137]
[1778674814071,32.12,80557.53,0.0,0.51522,0.00015,32.85137]
[1778674814148,32.12,80557.53,0.0,0.51522,0.00015,32.85137]
[1778674814412,32.12,80557.63,0.0,0.51524,0.00015,32.85136]
[1778674815418,32.12,80544.34,0.0,0.51324,0.00015,32.85183]
[1778674816426,32.12,80549.31,0.0,0.51399,0.00015,32.85175]
[1778674817047,32.12,80549.31,0.0,0.51399,0.00015,32.85175]
[1778674817510,32.12,80545.6,0.0,0.51343,0.00015,32.85182]
[1778674824482,32.13,80544.87,0.0,0.51332,0.00015,32.85183]
[1778674827430,32.13,80544.94,0.0,0.51333,0.00015,32.85183]
[1778674827468,32.13,80544.94,0.0,0.51333,0.00015,32.85183]
[1778674827625,32.13,80544.94,0.0,0.51333,0.00015,32.85183]
[1778674827661,32.13,80544.94,0.0,0.51333,0.00015,32.85183]
[1778674827752,32.13,80542.64,0.0,0.51298,0.00015,32.85183]
[1778674833544,32.12,80538.94,0.0,0.51242,0.00015,32.8488]
[1778674839585,32.12,80538.53,0.0,0.51236,0.00015,32.84879]
[1778674844622,32.12,80536.66,0.0,0.51208,0.00015,32.84874]
[1778674848649,32.12,80528.88,0.0,0.51091,0.00015,32.84835]
[1778674851670,32.11,80517.7,0.0,0.50922,0.00015,32.84729]
[1778674852677,32.11,80516.78,0.0,0.50908,0.00015,32.84718]
[1778674855917,32.11,80515.07,0.0,0.50882,0.00015,32.84696]
[1778674856705,32.11,80515.4,0.0,0.50887,0.00015,32.847]
[1778674858719,32.11,80507.15,0.0,0.50763,0.00015,32.84576]
[1778674861799,32.11,80507.34,0.0,0.50766,0.00015,32.84579]
[1778674864152,32.11,80500.86,0.0,0.50668,0.00015,32.84459]
[1778674865361,32.11,80499.51,0.0,0.50648,0.00015,32.84432]
[1778674865774,32.11,80500.05,0.0,0.50656,0.00015,32.84443]
[1778674870808,32.1,80498.79,0.0,0.50637,0.00015,32.84417]
[1778674875844,32.1,80496.17,0.0,0.50597,0.00015,32.8436]
[1778674877084,32.1,80495.06,0.0,0.5058,0.00015,32.84335]
[1778674877617,32.1,80495.06,0.0,0.5058,0.00015,32.84335]
[1778674877857,32.1,80495.66,0.0,0.50589,0.00015,32.84349]
[1778674880885,32.1,80485.6,0.0,0.50438,0.00015,32.841]
[1778674882892,32.1,80477.52,0.0,0.50316,0.00015,32.83865]
[1778674884905,32.1,80474.08,0.0,0.50264,0.00015,32.83755]
[1778674889941,32.1,80474.03,0.0,0.50263,0.00015,32.83754]
[1778674893557,32.09,80474.43,0.0,0.50269,0.00015,32.83468]
[1778674893608,32.09,80474.43,0.0,0.50269,0.00015,32.83468]
[1778674893645,32.09,80474.43,0.0,0.50269,0.00015,32.83468]
[1778674893714,32.09,80474.43,0.0,0.50269,0.00015,32.83468]
[1778674893880,32.09,80474.43,0.0,0.50269,0.00015,32.83468]
[1778674893877,32.09,80469.91,0.0,0.502,0.00015,32.83317]
[1778674894073,32.09,80469.91,0.0,0.502,0.00015,32.83317]
[1778674894257,32.09,80469.91,0.0,0.502,0.00015,32.83317]
[1778674894277,32.09,80469.91,0.0,0.502,0.00015,32.83317]
[1778674894347,32.09,80469.91,0.0,0.502,0.00015,32.83317]
[1778674894476,32.09,80469.91,0.0,0.502,0.00015,32.83317]
[1778674894502,32.09,80469.91,0.0,0.502,0.00015,32.83317]
[1778674894691,32.09,80469.91,0.0,0.502,0.00015,32.83317]
[1778674894712,32.09,80469.91,0.0,0.502,0.00015,32.83317]
[1778674894899,32.09,80469.91,0.0,0.502,0.00015,32.83317]
[1778674894724,32.09,80455.65,0.0,0.49985,0.00015,32.82776]
[1778674894928,32.09,80455.65,0.0,0.49985,0.00015,32.82776]
[1778674895130,32.09,80455.65,0.0,0.49985,0.00015,32.82776]
[1778674895168,32.09,80455.65,0.0,0.49985,0.00015,32.82776]
[1778674895336,32.09,80455.65,0.0,0.49985,0.00015,32.82776]
[1778674895391,32.09,80450.45,0.0,0.49906,0.00015,32.82555]
[1778674896567,32.09,80450.45,0.0,0.49906,0.00015,32.82555]
[1778674896590,32.09,80450.45,0.0,0.49906,0.00015,32.82555]
[1778674896621,32.09,80450.45,0.0,0.49906,0.00015,32.82555]
[1778674896660,32.09,80449.98,0.0,0.49899,0.00015,32.82535]
[1778674899108,32.1,80451.65,0.0,0.49925,0.00015,32.82607]
[1778674899126,32.1,80451.65,0.0,0.49925,0.00015,32.82607]
[1778674899206,32.1,80451.45,0.0,0.49922,0.00015,32.82599]
[1778674904084,32.1,80451.82,0.0,0.49927,0.00015,32.82615]
[1778674904140,32.1,80451.82,0.0,0.49927,0.00015,32.82615]
[1778674906669,32.11,80451.97,0.0,0.4993,0.00015,32.82621]
[1778674906838,32.11,80461.69,0.0,0.50077,0.00015,32.83017]
[1778674912098,32.11,80462.04,0.0,0.50082,0.00015,32.8303]
[1778674913540,32.11,80462.04,0.0,0.50082,0.00015,32.8303]
[1778674913629,32.11,80462.04,0.0,0.50082,0.00015,32.8303]
[1778674918255,32.12,80461.94,0.0,0.50081,0.00015,32.83026]
[1778674918258,32.12,80461.94,0.0,0.50081,0.00015,32.83026]
[1778674918367,32.12,80461.94,0.0,0.50081,0.00015,32.83026]
[1778674918376,32.12,80461.94,0.0,0.50081,0.00015,32.83026]
[1778674918597,32.12,80461.94,0.0,0.50081,0.00015,32.83026]
[1778674918698,32.12,80453.63,0.0,0.49956,0.00015,32.82692]
[1778674921320,32.12,80448.76,0.0,0.49882,0.00015,32.82481]
[1778674921526,32.12,80446.0,0.0,0.4984,0.00015,32.82356]
[1778674922600,32.12,80446.0,0.0,0.4984,0.00015,32.82356]
[1778674926312,32.12,80438.55,0.0,0.49728,0.00015,32.82002]
[1778674931267,32.12,80431.2,0.0,0.49617,0.00015,32.81627]
[1778674931460,32.12,80431.2,0.0,0.49617,0.00015,32.81627]
[1778674931750,32.12,80431.2,0.0,0.49617,0.00015,32.81627]
[1778674932845,32.12,80425.36,0.0,0.49529,0.00015,32.81311]
[1778674932886,32.12,80421.48,0.0,0.4947,0.00015,32.81093]
[1778674934849,32.12,80421.48,0.0,0.4947,0.00015,32.81093]
[1778674934858,32.12,80426.22,0.0,0.49542,0.00015,32.81359]
[1778674939709,32.11,80421.74,0.0,0.49474,0.00015,32.81107]
[1778674939897,32.11,80421.74,0.0,0.49474,0.00015,32.81107]
[1778674939963,32.11,80419.06,0.0,0.49433,0.00015,32.80952]
[1778674940257,32.11,80419.06,0.0,0.49433,0.00015,32.80952]
[1778674940507,32.11,80419.06,0.0,0.49433,0.00015,32.80952]
[1778674940545,32.11,80419.06,0.0,0.49433,0.00015,32.80952]
[1778674940653,32.11,80387.55,0.0,0.48957,0.00015,32.78878]
[1778674941407,32.11,80387.55,0.0,0.48957,0.00015,32.78878]
[1778674941702,32.11,80387.55,0.0,0.48957,0.00015,32.78878]
[1778674941715,32.11,80387.55,0.0,0.48957,0.00015,32.78878]
[1778674941910,32.11,80387.55,0.0,0.48957,0.00015,32.78878]
[1778674941921,32.11,80356.72,0.0,0.48492,0.00015,32.76396]
[1778674942129,32.11,80356.72,0.0,0.48492,0.00015,32.76396]
[1778674942380,32.11,80356.72,0.0,0.48492,0.00015,32.76396]
[1778674942795,32.11,80358.33,0.0,0.48516,0.00015,32.76537]
[1778674943251,32.11,80358.33,0.0,0.48516,0.00015,32.76537]
[1778674943893,32.11,80358.33,0.0,0.48516,0.00015,32.76537]
[1778674943352,32.11,80353.64,0.0,0.48445,0.00015,32.76124]
[1778674944339,32.12,80353.64,0.0,0.48445,0.00015,32.76125]
[1778674945517,32.12,80353.64,0.0,0.48445,0.00015,32.76125]
[1778674945546,32.12,80353.64,0.0,0.48445,0.00015,32.76125]
[1778674945597,32.12,80360.53,0.0,0.4855,0.00015,32.76729]
[1778674947168,32.12,80360.53,0.0,0.4855,0.00015,32.76729]
[1778674947174,32.12,80360.53,0.0,0.4855,0.00015,32.76729]
[1778674947362,32.12,80363.07,0.0,0.48588,0.00015,32.76946]
[1778674950382,32.13,80354.57,0.0,0.4846,0.00015,32.7621]
[1778674951594,32.13,80354.57,0.0,0.4846,0.00015,32.7621]
[1778674951604,32.13,80354.57,0.0,0.4846,0.00015,32.7621]
[1778674954335,32.13,80354.78,0.0,0.48463,0.00015,32.75931]
[1778674954357,32.13,80354.78,0.0,0.48463,0.00015,32.75931]
[1778674954521,32.13,80346.66,0.0,0.48341,0.00015,32.75197]
[1778674957432,32.13,80340.03,0.0,0.48241,0.00015,32.74575]
[1778674958602,32.13,80340.03,0.0,0.48241,0.00015,32.74575]
[1778674958619,32.13,80340.03,0.0,0.48241,0.00015,32.74575]
[1778674958689,32.13,80340.03,0.0,0.48241,0.00015,32.74575]
[1778674958706,32.13,80340.03,0.0,0.48241,0.00015,32.74575]
[1778674958790,32.14,80331.22,0.0,0.48108,0.00015,32.73716]
[1778674959478,32.14,80331.22,0.0,0.48108,0.00015,32.73716]
[1778674959563,32.14,80331.22,0.0,0.48108,0.00015,32.73716]
[1778674959693,32.14,80331.22,0.0,0.48108,0.00015,32.73716]
[1778674959722,32.14,80331.22,0.0,0.48108,0.00015,32.73716]
[1778674959789,32.14,80328.64,0.0,0.4807,0.00015,32.73458]
[1778674961018,32.14,80328.34,0.0,0.48065,0.00015,32.73428]
[1778674961161,32.14,80328.34,0.0,0.48065,0.00015,32.73428]
[1778674962164,32.14,80324.07,0.0,0.48001,0.00015,32.72993]
[1778674962194,32.14,80324.07,0.0,0.48001,0.00015,32.72993]
[1778674962845,32.14,80312.34,0.0,0.47824,0.00015,32.71755]
[1778674963157,32.14,80312.34,0.0,0.47824,0.00015,32.71755]
[1778674963221,32.14,80312.34,0.0,0.47824,0.00015,32.71755]
[1778674963884,32.14,80312.34,0.0,0.47824,0.00015,32.71755]
[1778674963949,32.14,80303.33,0.0,0.47688,0.00015,32.70759]
[1778674965663,32.14,80297.44,0.0,0.47599,0.00015,32.70089]
[1778674965669,32.14,80297.44,0.0,0.47599,0.00015,32.70089]
[1778674965780,32.14,80297.44,0.0,0.47599,0.00015,32.70089]
[1778674965881,32.14,80287.22,0.0,0.47445,0.00015,32.68885]
[1778674967499,32.14,80275.38,0.0,0.47266,0.00015,32.67432]
[1778674968582,32.14,80279.05,0.0,0.47322,0.00015,32.67891]
[1778674969782,32.14,80279.05,0.0,0.47322,0.00015,32.67891]
[1778674969817,32.14,80279.05,0.0,0.47322,0.00015,32.67891]
[1778674971528,32.15,80266.9,0.0,0.47139,0.00015,32.66354]
[1778674972795,32.15,80266.9,0.0,0.47139,0.00015,32.66354]
[1778674972797,32.15,80263.4,0.0,0.47087,0.00015,32.659]
[1778674973873,32.15,80263.4,0.0,0.47087,0.00015,32.659]
[1778674973904,32.15,80264.84,0.0,0.47109,0.00015,32.6609]
[1778674979617,32.16,80261.5,0.0,0.47059,0.00015,32.65657]
[1778674979946,32.16,80263.67,0.0,0.47092,0.00015,32.65945]
[1778674982655,32.16,80264.47,0.0,0.47105,0.00015,32.66052]
[1778674982945,32.17,80256.61,0.0,0.46987,0.00015,32.65013]
[1778674984015,32.17,80241.23,0.0,0.46755,0.00015,32.62895]
[1778674984166,32.17,80241.23,0.0,0.46755,0.00015,32.62895]
[1778674984625,32.17,80241.23,0.0,0.46755,0.00015,32.62895]
[1778674985632,32.17,80241.87,0.0,0.46765,0.00015,32.62987]
[1778674986115,32.17,80241.87,0.0,0.46765,0.00015,32.62987]
[1778674986641,32.17,80243.46,0.0,0.46789,0.00015,32.63213]
[1778674987742,32.17,80243.46,0.0,0.46789,0.00015,32.63213]
[1778674987797,32.17,80239.24,0.0,0.46726,0.00015,32.6262]
[1778674990147,32.18,80239.22,0.0,0.46726,0.00015,32.6262]
[1778674990537,32.18,80239.22,0.0,0.46726,0.00015,32.6262]
[1778674990570,32.18,80239.22,0.0,0.46726,0.00015,32.6262]
[1778674990988,32.18,80219.75,0.0,0.46433,0.00015,32.59765]
[1778674992221,32.18,80219.75,0.0,0.46433,0.00015,32.59765]
[1778674992246,32.18,80219.75,0.0,0.46433,0.00015,32.59765]
[1778674992312,32.18,80219.75,0.0,0.46433,0.00015,32.59765]
[1778674992686,32.19,80213.24,0.0,0.46336,0.00015,32.58779]
[1778674993867,32.19,80213.24,0.0,0.46336,0.00015,32.58779]
[1778674993899,32.19,80221.15,0.0,0.46456,0.00015,32.5999]
[1778674995021,32.19,80242.7,0.0,0.46781,0.00015,32.63124]
[1778674996381,32.19,80242.7,0.0,0.46781,0.00015,32.63124]
[1778674997057,32.19,80257.34,0.0,0.47002,0.00015,32.65134]
[1778674998463,32.2,80261.39,0.0,0.47063,0.00015,32.65673]
[1778674998472,32.2,80261.39,0.0,0.47063,0.00015,32.65673]
[1778674998510,32.2,80261.39,0.0,0.47063,0.00015,32.65673]
[1778674998595,32.2,80261.39,0.0,0.47063,0.00015,32.65673]
[1778674998643,32.2,80261.39,0.0,0.47063,0.00015,32.65673]
[1778674998795,32.2,80269.2,0.0,0.47181,0.00015,32.66689]
[1778674999233,32.2,80269.2,0.0,0.47181,0.00015,32.66689]
[1778674999291,32.2,80269.2,0.0,0.47181,0.00015,32.66689]
[1778674999740,32.2,80269.2,0.0,0.47181,0.00015,32.6669]
[1778675001512,32.2,80265.21,0.0,0.47121,0.00015,32.66176]
[1778675001563,32.2,80265.21,0.0,0.47121,0.00015,32.66176]
[1778675001595,32.2,80265.21,0.0,0.47121,0.00015,32.66176]
[1778675001772,32.2,80273.92,0.0,0.47252,0.00015,32.67291]
[1778675002132,32.2,80273.92,0.0,0.47252,0.00015,32.67291]
[1778675002836,32.2,80279.76,0.0,0.4734,0.00015,32.6802]
[1778675004054,32.2,80279.76,0.0,0.4734,0.00015,32.6802]
[1778675004062,32.2,80279.76,0.0,0.4734,0.00015,32.6802]
[1778675004475,32.2,80279.76,0.0,0.4734,0.00015,32.68021]
[1778675004986,32.21,80278.4,0.0,0.4732,0.00015,32.67853]
[1778675006351,32.21,80276.37,0.0,0.4729,0.00015,32.67602]
[1778675006939,32.21,80269.66,0.0,0.47189,0.00015,32.66755]
[1778675008941,32.21,80269.66,0.0,0.47189,0.00015,32.66756]
[1778675009033,32.21,80276.98,0.0,0.47299,0.00015,32.6768]
[1778675009756,32.21,80276.98,0.0,0.47299,0.00015,32.6768]
[1778675010042,32.21,80264.77,0.0,0.47116,0.00015,32.66128]
[1778675010540,32.21,80264.77,0.0,0.47116,0.00015,32.66128]
[1778675010643,32.21,80264.77,0.0,0.47116,0.00015,32.66128]
[1778675010761,32.21,80264.77,0.0,0.47116,0.00015,32.66128]
[1778675010962,32.21,80264.77,0.0,0.47116,0.00015,32.66128]
[1778675011008,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675011205,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675011324,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675011372,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675011395,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675011582,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675011593,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675011817,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675011855,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675012025,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675012062,32.21,80240.73,0.0,0.46754,0.00015,32.62568]
[1778675011910,32.21,80236.63,0.0,0.46692,0.00015,32.61986]
[1778675012239,32.21,80236.63,0.0,0.46692,0.00015,32.61986]
[1778675012271,32.21,80236.63,0.0,0.46692,0.00015,32.61986]
[1778675012298,32.21,80236.63,0.0,0.46692,0.00015,32.61986]
[1778675012831,32.21,80236.63,0.0,0.46692,0.00015,32.61986]
[1778675016065,32.21,80227.75,0.0,0.46559,0.00015,32.60697]
[1778675017869,32.21,80222.2,0.0,0.46475,0.00015,32.59874]
[1778675018939,32.21,80212.56,0.0,0.4633,0.00015,32.58409]
[1778675020890,32.22,80211.11,0.0,0.46309,0.00015,32.58186]
[1778675022004,32.22,80203.14,0.0,0.46189,0.00015,32.56937]
[1778675023911,32.24,80196.59,0.0,0.46094,0.00015,32.55914]
[1778675024482,32.24,80196.59,0.0,0.46094,0.00015,32.55914]
[1778675024505,32.24,80196.59,0.0,0.46094,0.00015,32.55914]
[1778675024969,32.24,80192.8,0.0,0.46037,0.00015,32.55301]
[1778675025931,32.24,80192.8,0.0,0.46037,0.00015,32.55301]
[1778675026055,32.24,80192.8,0.0,0.46037,0.00015,32.55301]
[1778675025993,32.24,80204.17,0.0,0.46208,0.00015,32.57128]
[1778675026255,32.24,80204.17,0.0,0.46208,0.00015,32.57128]
[1778675026337,32.24,80204.17,0.0,0.46208,0.00015,32.57128]
[1778675026350,32.24,80204.17,0.0,0.46208,0.00015,32.57128]
[1778675026934,32.25,80204.17,0.0,0.4621,0.00015,32.57142]
[1778675027377,32.25,80204.17,0.0,0.4621,0.00015,32.57142]
[1778675028068,32.26,80220.57,0.0,0.46457,0.00015,32.59674]
[1778675028450,32.26,80220.57,0.0,0.46457,0.00015,32.59674]
[1778675028471,32.26,80220.57,0.0,0.46457,0.00015,32.59674]
[1778675028767,32.26,80220.57,0.0,0.46457,0.00015,32.59674]
[1778675029010,32.27,80204.75,0.0,0.46222,0.00015,32.57259]
[1778675029318,32.27,80204.75,0.0,0.46222,0.00015,32.57259]
[1778675029328,32.27,80204.75,0.0,0.46222,0.00015,32.57259]
[1778675029957,32.27,80204.75,0.0,0.46222,0.00015,32.57262]
[1778675030483,32.27,80204.75,0.0,0.46222,0.00015,32.57262]
[1778675031008,32.27,80193.05,0.0,0.46047,0.00015,32.55392]
[1778675034056,32.28,80188.43,0.0,0.45978,0.00015,32.54641]
[1778675034321,32.28,80188.43,0.0,0.45978,0.00015,32.54641]
[1778675035023,32.28,80198.39,0.0,0.46128,0.00015,32.56261]
[1778675035903,32.28,80198.39,0.0,0.46128,0.00015,32.56261]
[1778675036056,32.28,80198.39,0.0,0.46128,0.00015,32.56261]
[1778675036075,32.29,80205.97,0.0,0.46243,0.00015,32.57476]
[1778675036258,32.29,80205.97,0.0,0.46243,0.00015,32.57476]
[1778675036294,32.29,80205.97,0.0,0.46243,0.00015,32.57476]
[1778675036454,32.29,80205.97,0.0,0.46243,0.00015,32.57476]
[1778675036603,32.29,80205.97,0.0,0.46243,0.00015,32.57476]
[1778675036655,32.29,80205.97,0.0,0.46243,0.00015,32.57476]
[1778675036722,32.29,80205.97,0.0,0.46243,0.00015,32.57476]
[1778675036857,32.29,80205.97,0.0,0.46243,0.00015,32.57476]
[1778675036937,32.29,80205.97,0.0,0.46243,0.00015,32.57476]
[1778675037070,32.29,80205.97,0.0,0.46243,0.00015,32.57476]
[1778675037005,32.31,80205.97,0.0,0.46246,0.00015,32.57494]
[1778675037135,32.31,80205.97,0.0,0.46246,0.00015,32.57494]
[1778675037284,32.31,80205.97,0.0,0.46246,0.00015,32.57494]
[1778675037321,32.31,80205.97,0.0,0.46246,0.00015,32.57494]
[1778675037501,32.31,80205.97,0.0,0.46246,0.00015,32.57494]
[1778675037559,32.31,80205.97,0.0,0.46246,0.00015,32.57494]
[1778675037726,32.31,80205.97,0.0,0.46246,0.00015,32.57494]
[1778675037750,32.31,80205.97,0.0,0.46246,0.00015,32.57494]
[1778675038042,32.31,80213.53,0.0,0.46359,0.00015,32.58665]
[1778675039092,32.31,80212.0,0.0,0.46336,0.00015,32.58431]
[1778675041123,32.31,80214.38,0.0,0.46372,0.00015,32.58795]
[1778675042040,32.31,80215.3,0.0,0.46386,0.00015,32.58936]
[1778675043045,32.31,80222.3,0.0,0.46491,0.00015,32.59992]
[1778675044786,32.31,80221.29,0.0,0.46476,0.00015,32.59842]
[1778675044821,32.31,80221.29,0.0,0.46476,0.00015,32.59842]
[1778675045060,32.31,80217.13,0.0,0.46414,0.00015,32.59217]
[1778675045203,32.31,80217.13,0.0,0.46414,0.00015,32.59217]
[1778675045444,32.31,80217.13,0.0,0.46414,0.00015,32.59217]
[1778675045450,32.31,80217.13,0.0,0.46414,0.00015,32.59217]
[1778675046068,32.31,80217.17,0.0,0.46414,0.00015,32.59224]
[1778675048081,32.31,80227.25,0.0,0.46566,0.00015,32.60729]
[1778675048890,32.31,80227.25,0.0,0.46566,0.00015,32.60729]
[1778675048900,32.31,80227.25,0.0,0.46566,0.00015,32.60729]
[1778675049030,32.31,80227.25,0.0,0.46566,0.00015,32.60729]
[1778675049120,32.32,80229.32,0.0,0.46597,0.00015,32.61033]
[1778675049271,32.32,80229.32,0.0,0.46597,0.00015,32.61033]
[1778675051608,32.32,80231.6,0.0,0.46632,0.00015,32.61367]
[1778675053647,32.32,80225.53,0.0,0.46541,0.00015,32.60483]
[1778675054130,32.32,80228.84,0.0,0.46591,0.00015,32.6097]
[1778675057787,32.33,80237.39,0.0,0.4672,0.00015,32.62209]
[1778675058601,32.33,80237.39,0.0,0.4672,0.00015,32.62209]
[1778675060608,32.33,80242.07,0.0,0.46791,0.00015,32.62869]
[1778675060926,32.37,80253.26,0.0,0.46963,0.00015,32.64432]
[1778675064043,32.38,80257.65,0.0,0.47031,0.00015,32.65029]
[1778675064055,32.38,80257.65,0.0,0.47031,0.00015,32.65029]
[1778675064094,32.4,80257.63,0.0,0.47032,0.00015,32.65038]
[1778675069773,32.4,80256.86,0.0,0.47021,0.00015,32.6494]
[1778675070047,32.4,80256.86,0.0,0.47021,0.00015,32.6494]
[1778675070100,32.4,80256.86,0.0,0.47022,0.00015,32.64942]
[1778675075288,32.41,80251.52,0.0,0.46942,0.00015,32.63935]
[1778675076180,32.41,80251.52,0.0,0.46942,0.00015,32.63935]
[1778675077363,32.41,80265.95,0.0,0.47159,0.00015,32.65835]
[1778675079750,32.42,80267.54,0.0,0.47183,0.00015,32.6604]
[1778675081136,32.42,80267.54,0.0,0.47183,0.00015,32.6604]
[1778675081141,32.42,80267.54,0.0,0.47183,0.00015,32.6604]
[1778675081140,32.42,80264.72,0.0,0.47141,0.00015,32.6568]
[1778675082118,32.42,80271.66,0.0,0.47245,0.00015,32.66564]
[1778675087201,32.43,80265.74,0.0,0.47157,0.00015,32.65817]
[1778675088082,32.43,80280.19,0.0,0.47373,0.00015,32.67622]
[1778675088556,32.43,80280.19,0.0,0.47373,0.00015,32.67622]
[1778675089085,32.43,80286.77,0.0,0.47472,0.00015,32.68413]
[1778675090644,32.43,80285.83,0.0,0.47458,0.00015,32.68301]
[1778675090663,32.43,80285.83,0.0,0.47458,0.00015,32.68301]
[1778675090678,32.43,80285.83,0.0,0.47458,0.00015,32.68301]
[1778675090763,32.43,80285.83,0.0,0.47458,0.00015,32.68301]
[1778675090796,32.43,80285.83,0.0,0.47458,0.00015,32.68301]
[1778675090966,32.43,80285.83,0.0,0.47458,0.00015,32.68301]
[1778675091003,32.43,80285.83,0.0,0.47458,0.00015,32.68301]
[1778675091172,32.43,80285.83,0.0,0.47458,0.00015,32.68301]
[1778675091180,32.43,80285.83,0.0,0.47458,0.00015,32.68301]
[1778675091104,32.43,80285.66,0.0,0.47455,0.00015,32.68282]
[1778675091398,32.43,80285.66,0.0,0.47455,0.00015,32.68282]
[1778675091431,32.43,80285.66,0.0,0.47455,0.00015,32.68282]
[1778675091600,32.43,80285.66,0.0,0.47455,0.00015,32.68282]
[1778675091615,32.43,80285.66,0.0,0.47455,0.00015,32.68282]
[1778675091853,32.43,80285.66,0.0,0.47455,0.00015,32.68282]
[1778675091864,32.43,80285.66,0.0,0.47455,0.00015,32.68282]
[1778675092058,32.43,80285.66,0.0,0.47455,0.00015,32.68282]
[1778675092093,32.43,80285.66,0.0,0.47455,0.00015,32.68282]
[1778675092159,32.43,80286.23,0.0,0.47464,0.00015,32.6835]
[1778675092274,32.43,80286.23,0.0,0.47464,0.00015,32.6835]
[1778675092309,32.43,80286.23,0.0,0.47464,0.00015,32.6835]
[1778675092319,32.43,80286.23,0.0,0.47464,0.00015,32.6835]
[1778675092512,32.43,80285.54,0.0,0.47453,0.00015,32.68268]
[1778675094307,32.43,80285.54,0.0,0.47454,0.00015,32.68268]
[1778675094317,32.43,80285.54,0.0,0.47454,0.00015,32.68268]
[1778675095121,32.43,80283.74,0.0,0.47427,0.00015,32.68053]
[1778675100122,32.43,80285.05,0.0,0.47447,0.00015,32.68211]
[1778675100655,32.43,80288.55,0.0,0.47499,0.00015,32.68627]
[1778675101158,32.43,80285.94,0.0,0.4746,0.00015,32.68318]
[1778675102126,32.43,80271.1,0.0,0.47238,0.00015,32.66503]
[1778675102854,32.43,80271.1,0.0,0.47238,0.00015,32.66503]
[1778675103184,32.43,80265.98,0.0,0.47162,0.00015,32.65854]
[1778675104878,32.44,80265.61,0.0,0.47156,0.00015,32.65808]
[1778675105065,32.44,80266.0,0.0,0.47162,0.00015,32.65858]
[1778675110337,32.44,80268.81,0.0,0.47205,0.00015,32.6622]
[1778675115569,32.45,80270.4,0.0,0.47229,0.00015,32.66423]
[1778675120604,32.45,80270.24,0.0,0.47227,0.00015,32.66406]
[1778675124396,32.45,80270.09,0.0,0.47225,0.00015,32.66389]
[1778675124434,32.45,80270.09,0.0,0.47225,0.00015,32.66389]
[1778675129667,32.46,80262.51,0.0,0.47113,0.00015,32.65425]
[1778675134695,32.46,80264.52,0.0,0.47143,0.00015,32.6539]
[1778675135799,32.47,80264.6,0.0,0.47145,0.00015,32.65401]
[1778675136006,32.47,80264.6,0.0,0.47145,0.00015,32.65401]
[1778675137019,32.47,80265.29,0.0,0.47155,0.00015,32.6549]
[1778675137118,32.47,80264.93,0.0,0.4715,0.00015,32.65445]
[1778675142765,32.47,80269.87,0.0,0.47224,0.00015,32.66076]
[1778675143064,32.47,80269.87,0.0,0.47224,0.00015,32.66076]
[1778675143069,32.47,80269.87,0.0,0.47224,0.00015,32.66076]
[1778675143156,32.47,80269.53,0.0,0.47219,0.00015,32.66034]
[1778675145780,32.47,80271.42,0.0,0.47248,0.00015,32.66272]
[1778675145876,32.47,80272.11,0.0,0.47258,0.00015,32.6636]
[1778675151222,32.48,80272.48,0.0,0.47264,0.00015,32.66408]
[1778675152945,32.48,80273.49,0.0,0.47279,0.00015,32.66534]
[1778675153194,32.48,80275.49,0.0,0.47309,0.00015,32.66783]
[1778675153959,32.48,80275.49,0.0,0.47309,0.00015,32.66783]
[1778675154147,32.48,80284.0,0.0,0.47436,0.00015,32.67818]
[1778675155260,32.48,80287.38,0.0,0.47487,0.00015,32.68219]
[1778675156010,32.48,80287.38,0.0,0.47487,0.00015,32.68219]
[1778675157307,32.48,80297.54,0.0,0.47639,0.00015,32.69395]
[1778675162326,32.48,80297.46,0.0,0.47638,0.00015,32.69386]
[1778675167338,32.48,80295.88,0.0,0.47614,0.00015,32.69207]
[1778675172347,32.48,80298.72,0.0,0.47657,0.00015,32.69529]
[1778675175048,32.48,80297.72,0.0,0.47642,0.00015,32.69416]
[1778675175225,32.48,80298.26,0.0,0.4765,0.00015,32.69478]
[1778675180225,32.49,80296.53,0.0,0.47624,0.00015,32.69282]
[1778675183335,32.49,80298.06,0.0,0.47647,0.00015,32.69456]
[1778675183421,32.49,80298.06,0.0,0.47647,0.00015,32.69456]
[1778675184056,32.49,80298.06,0.0,0.47647,0.00015,32.69456]
[1778675186678,32.49,80302.51,0.0,0.47714,0.00015,32.69955]
[1778675186700,32.49,80302.51,0.0,0.47714,0.00015,32.69955]
[1778675187180,32.49,80306.76,0.0,0.47777,0.00015,32.70423]
[1778675190098,32.49,80315.18,0.0,0.47903,0.00015,32.71324]
[1778675195134,32.49,80312.82,0.0,0.47867,0.00015,32.70775]
[1778675197119,32.49,80312.34,0.0,0.4786,0.00015,32.70724]
[1778675197124,32.49,80312.34,0.0,0.4786,0.00015,32.70724]
[1778675197266,32.48,80312.19,0.0,0.47858,0.00015,32.70708]
[1778675198704,32.48,80314.15,0.0,0.47887,0.00015,32.70916]
[1778675198713,32.48,80314.15,0.0,0.47887,0.00015,32.70916]
[1778675199264,32.48,80316.04,0.0,0.47915,0.00015,32.71115]
[1778675204264,32.48,80316.8,0.0,0.47926,0.00015,32.71194]
[1778675205097,32.48,80319.12,0.0,0.47961,0.00015,32.71436]
[1778675205203,32.49,80319.13,0.0,0.47961,0.00015,32.71437]
[1778675208216,32.49,80319.25,0.0,0.47963,0.00015,32.7145]
[1778675208224,32.49,80319.22,0.0,0.47963,0.00015,32.71447]
[1778675213259,32.49,80317.87,0.0,0.47943,0.00015,32.71307]
[1778675216035,32.49,80319.94,0.0,0.47974,0.00015,32.71522]
[1778675216280,32.49,80320.4,0.0,0.4798,0.00015,32.71569]
[1778675221794,32.49,80325.54,0.0,0.48058,0.00015,32.72093]
[1778675223251,32.49,80328.45,0.0,0.48101,0.00015,32.72384]
[1778675223258,32.49,80328.44,0.0,0.48101,0.00015,32.72383]
[1778675223505,32.49,80328.44,0.0,0.48101,0.00015,32.72383]
[1778675224000,32.49,80328.44,0.0,0.48101,0.00015,32.72383]
[1778675224143,32.49,80328.44,0.0,0.48101,0.00015,32.72383]
[1778675225004,32.49,80328.07,0.0,0.48096,0.00015,32.72347]
[1778675228010,32.5,80333.25,0.0,0.48173,0.00015,32.72856]
[1778675230771,32.5,80336.12,0.0,0.48216,0.00015,32.73134]
[1778675230785,32.5,80336.12,0.0,0.48216,0.00015,32.73134]
[1778675231316,32.5,80336.12,0.0,0.48216,0.00015,32.73134]
[1778675231295,32.5,80337.9,0.0,0.48243,0.00015,32.73304]
[1778675231706,32.5,80337.9,0.0,0.48243,0.00015,32.73304]
[1778675231768,32.5,80344.67,0.0,0.48344,0.00015,32.73935]
[1778675233979,32.5,80350.76,0.0,0.48435,0.00015,32.74485]
[1778675239443,32.51,80348.91,0.0,0.48408,0.00015,32.74321]
[1778675244478,32.51,80351.12,0.0,0.48442,0.00015,32.7452]
[1778675250322,32.52,80357.84,0.0,0.48542,0.00015,32.75106]
[1778675254548,32.52,80365.9,0.0,0.48663,0.00015,32.75483]
[1778675256563,32.52,80357.69,0.0,0.4854,0.00015,32.74795]
[1778675261597,32.52,80367.45,0.0,0.48686,0.00015,32.7561]
[1778675266632,32.53,80367.16,0.0,0.48682,0.00015,32.75587]
[1778675271669,32.53,80369.74,0.0,0.48721,0.00015,32.75796]
[1778675273735,32.53,80374.88,0.0,0.48797,0.00015,32.76201]
[1778675273793,32.53,80374.88,0.0,0.48797,0.00015,32.76201]
[1778675273860,32.53,80378.36,0.0,0.48849,0.00015,32.76469]
[1778675274671,32.53,80378.36,0.0,0.48849,0.00015,32.76469]
[1778675275309,32.53,80378.99,0.0,0.48859,0.00015,32.76517]
[1778675278595,32.53,80379.18,0.0,0.48862,0.00015,32.76532]
[1778675278611,32.53,80379.18,0.0,0.48862,0.00015,32.76532]
[1778675279180,32.53,80380.37,0.0,0.48879,0.00015,32.76621]
[1778675280679,32.53,80385.14,0.0,0.48951,0.00015,32.76975]
[1778675280713,32.53,80385.14,0.0,0.48951,0.00015,32.76975]
[1778675286772,32.53,80383.76,0.0,0.4893,0.00015,32.76874]
[1778675291807,32.53,80382.08,0.0,0.48905,0.00015,32.7675]
[1778675296105,32.53,80380.85,0.0,0.48887,0.00015,32.76658]
[1778675296113,32.53,80380.85,0.0,0.48887,0.00015,32.76658]
[1778675296119,32.53,80381.26,0.0,0.48893,0.00015,32.76688]
[1778675301878,32.53,80378.48,0.0,0.48851,0.00015,32.76479]
[1778675306911,32.54,80372.05,0.0,0.48756,0.00015,32.75981]
[1778675311917,32.54,80369.56,0.0,0.48719,0.00015,32.75783]
[1778675317990,32.54,80364.56,0.0,0.48644,0.00015,32.75078]
[1778675323024,32.54,80368.24,0.0,0.48699,0.00015,32.75379]
[1778675328059,32.54,80362.34,0.0,0.48611,0.00015,32.74895]
[1778675333094,32.55,80354.59,0.0,0.48496,0.00015,32.74235]
[1778675338130,32.55,80354.35,0.0,0.48492,0.00015,32.74215]
[1778675343165,32.55,80353.85,0.0,0.48485,0.00015,32.74172]
[1778675349207,32.56,80354.28,0.0,0.48492,0.00015,32.74211]
[1778675354242,32.56,80351.42,0.0,0.4845,0.00015,32.73961]
[1778675359278,32.56,80350.29,0.0,0.48433,0.00015,32.73862]
[1778675364313,32.57,80351.71,0.0,0.48455,0.00015,32.73989]
[1778675366480,32.57,80352.87,0.0,0.48472,0.00015,32.74091]
[1778675366555,32.57,80352.87,0.0,0.48472,0.00015,32.74091]
[1778675366588,32.57,80352.87,0.0,0.48472,0.00015,32.74091]
[1778675366688,32.57,80352.87,0.0,0.48472,0.00015,32.74091]
[1778675367335,32.57,80353.26,0.0,0.48478,0.00015,32.74126]
[1778675368343,32.57,80341.49,0.0,0.48302,0.00015,32.73065]
[1778675368680,32.57,80341.49,0.0,0.48302,0.00015,32.73065]
[1778675369349,32.57,80343.15,0.0,0.48327,0.00015,32.73217]
[1778675370327,32.57,80343.15,0.0,0.48327,0.00015,32.73217]
[1778675370433,32.58,80356.25,0.0,0.48523,0.00015,32.74387]
[1778675370491,32.58,80356.25,0.0,0.48523,0.00015,32.74387]
[1778675371366,32.58,80356.25,0.0,0.48523,0.00015,32.7409]
[1778675372043,32.58,80356.25,0.0,0.48523,0.00015,32.7409]
[1778675372291,32.58,80356.25,0.0,0.48523,0.00015,32.7409]
[1778675372381,32.59,80355.44,0.0,0.48512,0.00015,32.74021]
[1778675375097,32.59,80355.44,0.0,0.48512,0.00015,32.74023]
[1778675377831,32.61,80357.91,0.0,0.48551,0.00015,32.7424]
[1778675377932,32.61,80357.69,0.0,0.48547,0.00015,32.74221]
[1778675383451,32.62,80358.52,0.0,0.4856,0.00015,32.74292]
[1778675388485,32.62,80358.63,0.0,0.48562,0.00015,32.74303]
[1778675393520,32.65,80364.01,0.0,0.48644,0.00015,32.74759]
[1778675398906,32.66,80366.07,0.0,0.48676,0.00015,32.74931]
[1778675401719,32.68,80369.58,0.0,0.48729,0.00015,32.75216]
[1778675401747,32.68,80369.58,0.0,0.48729,0.00015,32.75216]
[1778675402075,32.68,80369.58,0.0,0.48729,0.00015,32.75216]
[1778675402172,32.68,80369.58,0.0,0.48729,0.00015,32.75216]
[1778675402281,32.68,80353.99,0.0,0.48498,0.00015,32.7392]
[1778675402711,32.68,80353.99,0.0,0.48498,0.00015,32.7392]
[1778675403432,32.68,80353.99,0.0,0.48498,0.00015,32.7392]
[1778675403447,32.68,80300.64,0.0,0.47705,0.00015,32.6865]
[1778675403693,32.68,80300.64,0.0,0.47705,0.00015,32.6865]
[1778675404053,32.68,80300.64,0.0,0.47705,0.00015,32.6865]
[1778675404125,32.68,80300.64,0.0,0.47705,0.00015,32.6865]
[1778675404224,32.68,80282.03,0.0,0.47429,0.00015,32.66509]
[1778675404680,32.68,80282.03,0.0,0.47429,0.00015,32.66509]
[1778675405211,32.68,80282.03,0.0,0.47429,0.00015,32.66509]
[1778675405312,32.68,80271.73,0.0,0.47276,0.00015,32.65257]
[1778675405519,32.68,80271.73,0.0,0.47276,0.00015,32.65257]
[1778675405634,32.68,80271.73,0.0,0.47276,0.00015,32.65257]
[1778675406142,32.68,80268.32,0.0,0.47226,0.00015,32.64832]
[1778675407087,32.68,80268.32,0.0,0.47226,0.00015,32.64832]
[1778675407093,32.68,80268.32,0.0,0.47226,0.00015,32.64832]
[1778675407258,32.68,80268.32,0.0,0.47226,0.00015,32.64832]
[1778675407340,32.68,80276.1,0.0,0.47341,0.00015,32.65795]
[1778675408122,32.68,80276.1,0.0,0.47341,0.00015,32.65795]
[1778675408351,32.68,80276.97,0.0,0.47354,0.00015,32.65901]
[1778675409575,32.68,80276.97,0.0,0.47354,0.00015,32.65901]
[1778675409679,32.68,80276.97,0.0,0.47354,0.00015,32.65901]
[1778675409757,32.68,80263.47,0.0,0.47154,0.00015,32.6422]
[1778675411315,32.68,80263.47,0.0,0.47154,0.00015,32.6422]
[1778675411441,32.68,80263.47,0.0,0.47154,0.00015,32.6422]
[1778675411448,32.68,80255.41,0.0,0.47034,0.00015,32.63178]
[1778675411695,32.68,80255.41,0.0,0.47034,0.00015,32.63178]
[1778675411943,32.68,80255.41,0.0,0.47034,0.00015,32.63178]
[1778675411973,32.68,80255.41,0.0,0.47034,0.00015,32.63178]
[1778675412110,32.68,80255.41,0.0,0.47034,0.00015,32.63178]
[1778675412146,32.68,80255.41,0.0,0.47034,0.00015,32.63178]
[1778675412298,32.68,80255.41,0.0,0.47034,0.00015,32.63178]
[1778675412322,32.68,80255.41,0.0,0.47034,0.00015,32.63178]
[1778675412358,32.68,80255.41,0.0,0.47034,0.00015,32.63178]
[1778675412443,32.68,80237.21,0.0,0.46765,0.00015,32.60716]
[1778675413204,32.68,80237.21,0.0,0.46765,0.00015,32.60716]
[1778675413230,32.68,80237.21,0.0,0.46765,0.00015,32.60716]
[1778675413298,32.68,80217.01,0.0,0.46465,0.00015,32.57809]
[1778675414673,32.68,80219.35,0.0,0.465,0.00015,32.58155]
[1778675415577,32.68,80219.35,0.0,0.465,0.00015,32.58155]
[1778675415641,32.68,80219.35,0.0,0.465,0.00015,32.58155]
[1778675415723,32.68,80219.35,0.0,0.465,0.00015,32.58155]
[1778675415941,32.68,80219.35,0.0,0.465,0.00015,32.58155]
[1778675415948,32.68,80219.35,0.0,0.465,0.00015,32.58155]
[1778675416166,32.68,80219.35,0.0,0.465,0.00015,32.58155]
[1778675416174,32.68,80219.35,0.0,0.465,0.00015,32.58155]
[1778675416210,32.68,80223.27,0.0,0.46558,0.00015,32.58729]
[1778675417124,32.7,80251.21,0.0,0.46974,0.00015,32.62634]
[1778675418289,32.7,80251.21,0.0,0.46974,0.00015,32.62634]
[1778675418518,32.7,80251.21,0.0,0.46974,0.00015,32.62634]
[1778675418363,32.7,80248.3,0.0,0.46931,0.00015,32.62246]
[1778675419215,32.7,80248.3,0.0,0.46931,0.00015,32.62246]
[1778675419275,32.7,80248.3,0.0,0.46931,0.00015,32.62246]
[1778675419279,32.7,80262.85,0.0,0.47147,0.00015,32.64154]
[1778675419549,32.7,80262.85,0.0,0.47147,0.00015,32.64154]
[1778675419699,32.7,80262.85,0.0,0.47147,0.00015,32.64154]
[1778675419795,32.7,80280.05,0.0,0.47402,0.00015,32.66285]
[1778675421219,32.7,80280.05,0.0,0.47402,0.00015,32.66285]
[1778675421362,32.7,80280.05,0.0,0.47402,0.00015,32.66285]
[1778675421368,32.7,80276.46,0.0,0.47349,0.00015,32.65851]
[1778675422255,32.7,80276.46,0.0,0.47349,0.00015,32.65851]
[1778675422433,32.7,80276.46,0.0,0.47349,0.00015,32.65851]
[1778675422832,32.7,80257.81,0.0,0.47072,0.00015,32.63505]
[1778675424617,32.7,80257.81,0.0,0.47072,0.00015,32.63505]
[1778675424867,32.7,80253.96,0.0,0.47015,0.00015,32.63003]
[1778675427959,32.7,80255.48,0.0,0.47038,0.00015,32.63204]
[1778675428051,32.7,80253.7,0.0,0.47012,0.00015,32.62971]
[1778675431088,32.71,80252.75,0.0,0.46998,0.00015,32.62847]
[1778675431253,32.71,80252.75,0.0,0.46998,0.00015,32.62847]
[1778675431279,32.71,80252.75,0.0,0.46998,0.00015,32.62847]
[1778675431448,32.71,80252.75,0.0,0.46998,0.00015,32.62847]
[1778675431334,32.71,80250.94,0.0,0.46971,0.00015,32.62308]
[1778675431859,32.71,80250.94,0.0,0.46971,0.00015,32.62308]
[1778675431907,32.71,80250.94,0.0,0.46971,0.00015,32.62308]
[1778675432199,32.71,80250.94,0.0,0.46971,0.00015,32.62308]
[1778675432222,32.71,80269.5,0.0,0.47246,0.00015,32.64701]
[1778675432802,32.71,80269.5,0.0,0.47246,0.00015,32.64701]
[1778675433809,32.71,80283.56,0.0,0.47455,0.00015,32.6641]
[1778675434847,32.71,80283.56,0.0,0.47455,0.00015,32.6641]
[1778675434924,32.71,80283.56,0.0,0.47455,0.00015,32.6641]
[1778675435024,32.71,80272.24,0.0,0.47287,0.00015,32.65042]
[1778675436226,32.71,80272.24,0.0,0.47287,0.00015,32.65042]
[1778675436290,32.71,80272.24,0.0,0.47287,0.00015,32.65042]
[1778675436454,32.71,80272.24,0.0,0.47287,0.00015,32.65042]
[1778675436545,32.71,80266.91,0.0,0.47208,0.00015,32.64377]
[1778675436862,32.71,80266.91,0.0,0.47208,0.00015,32.64377]
[1778675437221,32.71,80266.91,0.0,0.47208,0.00015,32.64377]
[1778675437467,32.71,80266.91,0.0,0.47208,0.00015,32.64377]
[1778675437476,32.71,80266.91,0.0,0.47208,0.00015,32.64377]
[1778675437511,32.71,80266.91,0.0,0.47208,0.00015,32.64377]
[1778675437242,32.71,80268.6,0.0,0.47233,0.00015,32.6459]
[1778675437838,32.71,80268.6,0.0,0.47233,0.00015,32.6459]
[1778675438851,32.71,80278.6,0.0,0.47382,0.00015,32.65819]
[1778675439961,32.71,80292.03,0.0,0.47581,0.00015,32.67398]
[1778675441871,32.71,80279.66,0.0,0.47397,0.00015,32.65946]
[1778675443714,32.71,80282.76,0.0,0.47443,0.00015,32.66317]
[1778675443886,32.71,80282.76,0.0,0.47443,0.00015,32.66317]
[1778675445408,32.71,80282.76,0.0,0.47443,0.00015,32.66317]
[1778675445427,32.71,80282.76,0.0,0.47443,0.00015,32.66317]
[1778675445490,32.71,80291.73,0.0,0.47576,0.00015,32.67363]
[1778675448130,32.71,80299.31,0.0,0.47689,0.00015,32.68219]
[1778675449032,32.71,80299.31,0.0,0.47689,0.00015,32.68219]
[1778675450258,32.71,80304.88,0.0,0.47771,0.00015,32.68832]
[1778675450271,32.71,80303.12,0.0,0.47745,0.00015,32.6864]
[1778675451346,32.71,80291.83,0.0,0.47578,0.00015,32.67373]
[1778675451942,32.71,80291.83,0.0,0.47578,0.00015,32.67373]
[1778675454451,32.71,80282.05,0.0,0.47432,0.00015,32.6623]
[1778675455486,32.71,80282.05,0.0,0.47432,0.00015,32.6623]
[1778675455745,32.71,80276.74,0.0,0.47354,0.00015,32.65591]
[1778675455783,32.71,80276.74,0.0,0.47354,0.00015,32.65591]
[1778675455786,32.71,80276.74,0.0,0.47354,0.00015,32.65591]
[1778675456283,32.71,80262.59,0.0,0.47144,0.00015,32.63828]
[1778675456718,32.71,80262.59,0.0,0.47144,0.00015,32.63828]
[1778675456900,32.71,80262.59,0.0,0.47144,0.00015,32.63828]
[1778675457098,32.71,80262.59,0.0,0.47144,0.00015,32.63828]
[1778675457200,32.71,80254.6,0.0,0.47025,0.00015,32.62792]
[1778675458817,32.71,80254.6,0.0,0.47025,0.00015,32.62793]
[1778675459062,32.71,80240.62,0.0,0.46818,0.00015,32.60913]
[1778675461288,32.71,80218.54,0.0,0.46491,0.00015,32.57762]
[1778675462454,32.71,80201.11,0.0,0.46233,0.00015,32.55121]
[1778675462911,32.71,80201.11,0.0,0.46233,0.00015,32.55121]
[1778675462920,32.71,80201.11,0.0,0.46233,0.00015,32.55121]
[1778675463057,32.71,80201.11,0.0,0.46233,0.00015,32.55121]
[1778675463414,32.71,80201.11,0.0,0.46233,0.00015,32.55121]
[1778675463423,32.71,80201.11,0.0,0.46233,0.00015,32.55121]
[1778675463473,32.71,80201.11,0.0,0.46233,0.00015,32.55121]
[1778675463562,32.71,80189.15,0.0,0.46056,0.00015,32.53231]
[1778675463823,32.71,80189.15,0.0,0.46056,0.00015,32.53231]
[1778675464096,32.71,80189.15,0.0,0.46056,0.00015,32.53231]
[1778675464322,32.71,80189.15,0.0,0.46056,0.00015,32.53231]
[1778675464389,32.71,80178.46,0.0,0.45897,0.00015,32.51487]
[1778675464909,32.71,80178.46,0.0,0.45897,0.00015,32.51487]
[1778675465122,32.71,80178.46,0.0,0.45897,0.00015,32.51487]
[1778675465305,32.71,80178.46,0.0,0.45897,0.00015,32.51487]
[1778675465340,32.71,80178.46,0.0,0.45897,0.00015,32.51487]
[1778675465364,32.71,80178.46,0.0,0.45897,0.00015,32.51487]
[1778675465407,32.71,80160.5,0.0,0.45631,0.00015,32.48442]
[1778675465672,32.71,80160.5,0.0,0.45631,0.00015,32.48442]
[1778675465705,32.71,80160.5,0.0,0.45631,0.00015,32.48442]
[1778675465864,32.71,80160.5,0.0,0.45631,0.00015,32.48442]
[1778675465985,32.71,80160.5,0.0,0.45631,0.00015,32.48442]
[1778675466001,32.71,80160.5,0.0,0.45631,0.00015,32.48442]
[1778675466180,32.71,80160.5,0.0,0.45631,0.00015,32.48442]
[1778675466373,32.71,80160.5,0.0,0.45631,0.00015,32.48442]
[1778675466443,32.71,80160.5,0.0,0.45631,0.00015,32.48442]
[1778675466588,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675466645,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675466689,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675466819,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675466835,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675466869,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675466920,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675467017,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675467067,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675467703,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675467729,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675467827,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675467985,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675468030,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675468288,32.71,80137.8,0.0,0.45296,0.00015,32.44392]
[1778675468386,32.71,80113.98,0.0,0.44944,0.00015,32.39894]
[1778675469080,32.71,80113.98,0.0,0.44944,0.00015,32.39895]
[1778675469626,32.71,80113.98,0.0,0.44944,0.00015,32.39895]
[1778675469732,32.71,80113.98,0.0,0.44944,0.00015,32.39895]
[1778675469741,32.71,80113.98,0.0,0.44944,0.00015,32.39895]
[1778675470504,32.71,80113.98,0.0,0.44944,0.00015,32.39895]
[1778675470551,32.71,80113.98,0.0,0.44944,0.00015,32.39895]
[1778675470537,32.71,80096.89,0.0,0.44692,0.00015,32.36512]
[1778675471435,32.71,80096.89,0.0,0.44692,0.00015,32.36512]
[1778675471447,32.71,80096.89,0.0,0.44692,0.00015,32.36512]
[1778675471468,32.71,80096.89,0.0,0.44692,0.00015,32.36512]
[1778675471476,32.71,80096.89,0.0,0.44692,0.00015,32.36512]
[1778675471508,32.71,80096.89,0.0,0.44692,0.00015,32.36512]
[1778675471526,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675471602,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675471652,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675471779,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675472074,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675472095,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675472178,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675472249,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675472275,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675472417,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675472543,32.71,80093.76,0.0,0.44645,0.00015,32.35878]
[1778675472498,32.71,80113.23,0.0,0.44933,0.00015,32.39749]
[1778675472665,32.71,80113.23,0.0,0.44933,0.00015,32.39749]
[1778675472713,32.71,80113.23,0.0,0.44933,0.00015,32.39749]
[1778675472765,32.71,80113.23,0.0,0.44933,0.00015,32.39749]
[1778675472961,32.71,80113.23,0.0,0.44933,0.00015,32.39749]
[1778675473127,32.71,80113.23,0.0,0.44933,0.00015,32.39749]
[1778675473130,32.71,80113.23,0.0,0.44933,0.00015,32.39749]
[1778675473502,32.74,80127.76,0.0,0.45152,0.00015,32.42574]
[1778675474887,32.74,80127.76,0.0,0.45152,0.00015,32.42574]
[1778675474901,32.74,80127.76,0.0,0.45152,0.00015,32.42574]
[1778675474903,32.74,80127.76,0.0,0.45152,0.00015,32.42574]
[1778675475122,32.74,80119.02,0.0,0.45023,0.00015,32.40917]
[1778675475755,32.74,80119.02,0.0,0.45023,0.00015,32.40917]
[1778675476019,32.74,80119.02,0.0,0.45023,0.00015,32.40917]
[1778675476056,32.74,80119.02,0.0,0.45023,0.00015,32.40917]
[1778675476092,32.74,80119.02,0.0,0.45023,0.00015,32.40917]
[1778675476158,32.74,80119.02,0.0,0.45023,0.00015,32.40917]
[1778675476412,32.74,80119.02,0.0,0.45023,0.00015,32.40917]
[1778675476458,32.74,80119.02,0.0,0.45023,0.00015,32.40917]
[1778675476569,32.74,80119.02,0.0,0.45023,0.00015,32.40917]
[1778675476461,32.74,80128.91,0.0,0.4517,0.00015,32.42792]
[1778675476657,32.74,80128.91,0.0,0.4517,0.00015,32.42792]
[1778675476934,32.74,80128.91,0.0,0.4517,0.00015,32.42792]
[1778675477147,32.74,80128.91,0.0,0.4517,0.00015,32.42795]
[1778675478007,32.74,80128.91,0.0,0.4517,0.00015,32.42795]
[1778675478250,32.74,80128.91,0.0,0.4517,0.00015,32.42795]
[1778675478278,32.74,80169.16,0.0,0.45765,0.00015,32.49976]
[1778675478687,32.74,80169.16,0.0,0.45765,0.00015,32.49976]
[1778675478699,32.74,80169.16,0.0,0.45765,0.00015,32.49976]
[1778675478713,32.74,80169.16,0.0,0.45765,0.00015,32.49976]
[1778675478822,32.74,80169.16,0.0,0.45765,0.00015,32.49976]
[1778675479157,32.74,80169.16,0.0,0.45765,0.00015,32.49978]
[1778675480167,32.74,80183.53,0.0,0.45978,0.00015,32.52366]
[1778675481453,32.74,80184.56,0.0,0.45993,0.00015,32.52534]
[1778675481982,32.74,80184.56,0.0,0.45993,0.00015,32.52534]
[1778675482623,32.74,80184.56,0.0,0.45993,0.00015,32.52534]
[1778675482599,32.74,80171.98,0.0,0.45807,0.00015,32.50455]
[1778675483206,32.74,80171.98,0.0,0.45807,0.00015,32.50455]
[1778675484261,32.74,80145.67,0.0,0.45418,0.00015,32.4588]
[1778675485237,32.75,80158.55,0.0,0.45609,0.00015,32.48161]
[1778675486215,32.75,80158.55,0.0,0.45609,0.00015,32.48162]
[1778675491262,32.75,80160.5,0.0,0.45638,0.00015,32.48206]
[1778675496309,32.75,80163.26,0.0,0.4568,0.00015,32.48688]
[1778675497033,32.75,80163.26,0.0,0.4568,0.00015,32.48688]
[1778675497461,32.76,80175.36,0.0,0.45859,0.00015,32.50738]
[1778675499318,32.76,80162.15,0.0,0.45664,0.00015,32.48501]
[1778675501552,32.76,80159.95,0.0,0.45631,0.00015,32.48122]
[1778675501642,32.76,80160.27,0.0,0.45636,0.00015,32.48179]
[1778675502376,32.76,80150.5,0.0,0.45492,0.00015,32.46467]
[1778675502687,32.76,80150.5,0.0,0.45492,0.00015,32.46467]
[1778675502872,32.76,80150.5,0.0,0.45492,0.00015,32.46467]
[1778675502907,32.76,80150.5,0.0,0.45492,0.00015,32.46467]
[1778675503054,32.76,80150.5,0.0,0.45492,0.00015,32.46467]
[1778675503079,32.76,80150.5,0.0,0.45492,0.00015,32.46467]
[1778675503204,32.76,80150.5,0.0,0.45492,0.00015,32.46467]
[1778675503240,32.76,80150.5,0.0,0.45492,0.00015,32.46467]
[1778675503415,32.76,80150.5,0.0,0.45492,0.00015,32.46467]
[1778675503448,32.76,80129.61,0.0,0.45184,0.00015,32.42664]
[1778675504350,32.76,80129.61,0.0,0.45184,0.00015,32.42667]
[1778675504827,32.76,80129.61,0.0,0.45184,0.00015,32.42667]
[1778675505222,32.76,80129.61,0.0,0.45184,0.00015,32.42667]
[1778675505364,32.76,80137.64,0.0,0.45303,0.00015,32.44155]
[1778675505671,32.76,80137.64,0.0,0.45303,0.00015,32.44155]
[1778675505997,32.76,80137.64,0.0,0.45303,0.00015,32.44155]
[1778675506579,32.76,80137.64,0.0,0.45303,0.00015,32.44155]
[1778675506590,32.76,80137.64,0.0,0.45303,0.00015,32.44155]
[1778675506364,32.77,80150.12,0.0,0.45487,0.00015,32.46409]
[1778675506982,32.77,80150.12,0.0,0.45487,0.00015,32.46409]
[1778675507372,32.77,80169.26,0.0,0.4577,0.00015,32.49728]
[1778675508379,32.77,80161.21,0.0,0.45651,0.00015,32.48354]
[1778675509647,32.77,80170.28,0.0,0.45786,0.00015,32.49903]
[1778675510722,32.77,80170.28,0.0,0.45786,0.00015,32.49904]
[1778675511090,32.77,80170.28,0.0,0.45786,0.00015,32.49904]
[1778675511171,32.77,80170.28,0.0,0.45786,0.00015,32.49904]
[1778675511371,32.77,80170.28,0.0,0.45786,0.00015,32.49904]
[1778675511406,32.77,80180.96,0.0,0.45944,0.00015,32.51681]
[1778675512053,32.77,80180.96,0.0,0.45944,0.00015,32.51681]
[1778675512202,32.77,80180.96,0.0,0.45944,0.00015,32.51681]
[1778675512209,32.77,80180.96,0.0,0.45944,0.00015,32.51681]
[1778675512414,32.77,80180.96,0.0,0.45944,0.00015,32.51681]
[1778675512426,32.77,80180.96,0.0,0.45944,0.00015,32.51681]
[1778675512429,32.77,80180.96,0.0,0.45944,0.00015,32.51681]
[1778675512510,32.77,80181.78,0.0,0.45956,0.00015,32.51816]
[1778675518453,32.77,80181.89,0.0,0.45958,0.00015,32.51836]
[1778675519457,32.77,80189.54,0.0,0.46071,0.00015,32.53074]
[1778675520464,32.77,80182.18,0.0,0.45962,0.00015,32.51884]
[1778675525501,32.77,80177.55,0.0,0.45894,0.00015,32.51124]
[1778675527268,32.77,80180.61,0.0,0.45939,0.00015,32.51629]
[1778675527316,32.77,80180.61,0.0,0.45939,0.00015,32.51629]
[1778675527321,32.77,80180.61,0.0,0.45939,0.00015,32.51629]
[1778675527520,32.77,80179.73,0.0,0.45926,0.00015,32.51484]
[1778675529231,32.77,80174.31,0.0,0.45846,0.00015,32.50587]
[1778675529544,32.77,80152.93,0.0,0.4553,0.00015,32.46919]
[1778675530547,32.77,80148.81,0.0,0.4547,0.00015,32.46191]
[1778675532539,32.78,80148.64,0.0,0.45467,0.00015,32.46163]
[1778675532634,32.78,80151.28,0.0,0.45507,0.00015,32.46634]
[1778675537010,32.78,80149.42,0.0,0.4548,0.00015,32.46312]
[1778675537598,32.78,80149.17,0.0,0.45476,0.00015,32.46269]
[1778675538604,32.78,80142.0,0.0,0.45371,0.00015,32.44984]
[1778675541022,32.79,80144.03,0.0,0.45401,0.00015,32.45356]
[1778675541051,32.79,80144.03,0.0,0.45401,0.00015,32.45356]
[1778675541124,32.79,80144.03,0.0,0.45401,0.00015,32.45356]
[1778675541696,32.79,80140.71,0.0,0.45353,0.00015,32.44758]
[1778675542068,32.79,80140.71,0.0,0.45353,0.00015,32.44758]
[1778675542259,32.79,80140.71,0.0,0.45353,0.00015,32.44758]
[1778675542632,32.79,80113.65,0.0,0.44954,0.00015,32.39686]
[1778675542788,32.79,80113.65,0.0,0.44954,0.00015,32.39686]
[1778675543663,32.79,80098.14,0.0,0.44725,0.00015,32.36632]
[1778675543712,32.79,80098.14,0.0,0.44725,0.00015,32.36632]
[1778675543724,32.79,80098.14,0.0,0.44725,0.00015,32.36632]
[1778675544381,32.79,80098.14,0.0,0.44725,0.00015,32.36632]
[1778675544658,32.79,80103.31,0.0,0.44801,0.00015,32.37662]
[1778675545340,32.79,80103.31,0.0,0.44801,0.00015,32.37662]
[1778675545666,32.79,80112.72,0.0,0.4494,0.00015,32.39506]
[1778675546794,32.8,80118.77,0.0,0.45031,0.00015,32.40689]
[1778675546805,32.8,80118.77,0.0,0.45031,0.00015,32.40689]
[1778675546909,32.8,80118.77,0.0,0.45031,0.00015,32.40689]
[1778675547108,32.8,80118.77,0.0,0.45031,0.00015,32.40689]
[1778675547963,32.8,80124.93,0.0,0.45122,0.00015,32.41862]
[1778675548091,32.8,80124.93,0.0,0.45122,0.00015,32.41862]
[1778675548670,32.8,80124.93,0.0,0.45122,0.00015,32.41862]
[1778675550200,32.81,80123.94,0.0,0.45108,0.00015,32.41682]
[1778675550463,32.81,80123.94,0.0,0.45108,0.00015,32.41682]
[1778675550701,32.81,80126.77,0.0,0.4515,0.00015,32.42218]
[1778675551796,32.81,80126.77,0.0,0.4515,0.00015,32.42218]
[1778675551885,32.81,80126.77,0.0,0.4515,0.00015,32.42218]
[1778675552076,32.81,80126.77,0.0,0.4515,0.00015,32.42218]
[1778675552406,32.81,80126.77,0.0,0.4515,0.00015,32.42218]
[1778675552479,32.81,80143.13,0.0,0.45392,0.00015,32.44932]
[1778675553406,32.81,80143.13,0.0,0.45392,0.00015,32.44932]
[1778675553607,32.81,80159.75,0.0,0.45637,0.00015,32.4787]
[1778675555098,32.81,80165.29,0.0,0.45719,0.00015,32.48822]
[1778675555242,32.81,80165.29,0.0,0.45719,0.00015,32.48822]
[1778675555256,32.81,80165.29,0.0,0.45719,0.00015,32.48822]
[1778675555635,32.81,80167.2,0.0,0.45747,0.00015,32.49149]
[1778675558147,32.81,80163.46,0.0,0.45692,0.00015,32.48513]
[1778675558160,32.81,80163.46,0.0,0.45692,0.00015,32.48513]
[1778675558436,32.82,80153.37,0.0,0.45544,0.00015,32.46764]
[1778675559216,32.82,80153.37,0.0,0.45544,0.00015,32.46764]
[1778675559701,32.82,80153.37,0.0,0.45544,0.00015,32.46764]
[1778675559450,32.82,80150.33,0.0,0.45499,0.00015,32.46229]
[1778675561112,32.82,80134.96,0.0,0.45272,0.00015,32.43457]
[1778675562599,32.82,80138.62,0.0,0.45327,0.00015,32.44132]
[1778675562962,32.82,80138.62,0.0,0.45327,0.00015,32.44132]
[1778675563647,32.82,80130.99,0.0,0.45215,0.00015,32.4273]
[1778675564096,32.82,80123.43,0.0,0.45103,0.00015,32.41314]
[1778675565642,32.82,80123.43,0.0,0.45103,0.00015,32.41314]
[1778675565655,32.82,80123.43,0.0,0.45103,0.00015,32.41314]
[1778675565644,32.82,80114.96,0.0,0.44978,0.00015,32.397]
[1778675565814,32.82,80114.96,0.0,0.44978,0.00015,32.397]
[1778675570848,32.82,80112.61,0.0,0.44944,0.00015,32.39246]
[1778675572332,32.82,80112.61,0.0,0.44944,0.00015,32.39246]
[1778675572339,32.82,80112.61,0.0,0.44944,0.00015,32.39246]
[1778675572565,32.82,80113.59,0.0,0.44958,0.00015,32.39435]
[1778675574876,32.82,80103.64,0.0,0.44812,0.00015,32.3749]
[1778675575798,32.82,80103.64,0.0,0.44812,0.00015,32.3749]
[1778675575899,32.82,80106.83,0.0,0.44859,0.00015,32.38118]
[1778675577907,32.82,80104.84,0.0,0.44829,0.00015,32.37726]
[1778675578460,32.82,80105.94,0.0,0.44845,0.00015,32.37942]
[1778675583695,32.82,80104.11,0.0,0.44818,0.00015,32.37581]
[1778675583712,32.82,80104.11,0.0,0.44818,0.00015,32.37581]
[1778675582938,32.82,80096.44,0.0,0.44705,0.00015,32.36054]
[1778675584661,32.82,80094.55,0.0,0.44678,0.00015,32.35673]
[1778675584748,32.82,80094.55,0.0,0.44678,0.00015,32.35673]
[1778675585461,32.82,80094.55,0.0,0.44678,0.00015,32.35673]
[1778675585735,32.82,80112.02,0.0,0.44935,0.00015,32.39127]
[1778675585852,32.82,80112.02,0.0,0.44935,0.00015,32.39127]
[1778675586583,32.82,80125.9,0.0,0.4514,0.00015,32.4178]
[1778675587970,32.82,80134.34,0.0,0.45264,0.00015,32.43352]
[1778675588752,32.82,80134.34,0.0,0.45264,0.00015,32.43352]
[1778675588762,32.82,80134.34,0.0,0.45264,0.00015,32.43352]
[1778675589313,32.82,80129.69,0.0,0.45196,0.00015,32.42494]
[1778675591705,32.83,80130.53,0.0,0.45209,0.00015,32.42657]
[1778675592031,32.83,80130.53,0.0,0.45209,0.00015,32.42657]
[1778675592717,32.83,80128.6,0.0,0.45181,0.00015,32.42301]
[1778675593171,32.83,80128.6,0.0,0.45181,0.00015,32.42301]
[1778675593194,32.83,80128.6,0.0,0.45181,0.00015,32.42301]
[1778675593594,32.83,80124.1,0.0,0.45115,0.00015,32.41458]
[1778675594078,32.83,80124.1,0.0,0.45115,0.00015,32.41458]
[1778675594125,32.83,80115.31,0.0,0.44985,0.00015,32.39784]
[1778675595356,32.83,80107.31,0.0,0.44867,0.00015,32.38232]
[1778675596422,32.83,80107.31,0.0,0.44867,0.00015,32.38232]
[1778675596751,32.83,80098.2,0.0,0.44733,0.00015,32.36429]
[1778675597443,32.83,80098.2,0.0,0.44733,0.00015,32.36429]
[1778675597664,32.83,80087.22,0.0,0.44572,0.00015,32.34207]
[1778675597841,32.83,80087.22,0.0,0.44572,0.00015,32.34207]
[1778675598160,32.83,80087.22,0.0,0.44572,0.00015,32.34207]
[1778675598694,32.83,80070.18,0.0,0.44321,0.00015,32.30656]
[1778675599163,32.83,80083.51,0.0,0.44517,0.00015,32.33445]
[1778675600231,32.83,80083.51,0.0,0.44517,0.00015,32.33445]
[1778675600260,32.83,80083.51,0.0,0.44517,0.00015,32.33445]
[1778675600391,32.83,80083.51,0.0,0.44517,0.00015,32.33445]
[1778675600407,32.83,80083.51,0.0,0.44517,0.00015,32.33445]
[1778675600586,32.83,80083.51,0.0,0.44517,0.00015,32.33445]
[1778675600665,32.83,80085.86,0.0,0.44552,0.00015,32.3393]
[1778675600841,32.83,80085.86,0.0,0.44552,0.00015,32.3393]
[1778675601073,32.83,80092.0,0.0,0.44642,0.00015,32.35182]
[1778675604117,32.83,80088.22,0.0,0.44587,0.00015,32.34413]
[1778675606374,32.83,80090.19,0.0,0.44616,0.00015,32.34815]
[1778675606446,32.83,80095.93,0.0,0.447,0.00015,32.35975]
[1778675611289,32.83,80093.35,0.0,0.44662,0.00015,32.35454]
[1778675611687,32.83,80086.24,0.0,0.44557,0.00015,32.33704]
[1778675612324,32.83,80086.24,0.0,0.44557,0.00015,32.33704]
[1778675612331,32.83,80086.24,0.0,0.44557,0.00015,32.33704]
[1778675612335,32.83,80086.24,0.0,0.44557,0.00015,32.33704]
[1778675612403,32.83,80077.92,0.0,0.44434,0.00015,32.31981]
[1778675615950,32.83,80078.55,0.0,0.44444,0.00015,32.32117]
[1778675616190,32.83,80081.49,0.0,0.44487,0.00015,32.32728]
[1778675620220,32.83,80072.67,0.0,0.44358,0.00015,32.30887]
[1778675621657,32.83,80080.04,0.0,0.44466,0.00015,32.32434]
[1778675622459,32.83,80080.04,0.0,0.44466,0.00015,32.32434]
[1778675622665,32.83,80096.63,0.0,0.44711,0.00015,32.35822]
[1778675624600,32.83,80109.03,0.0,0.44893,0.00015,32.38275]
[1778675625772,32.83,80100.12,0.0,0.44762,0.00015,32.3652]
[1778675629586,32.83,80098.61,0.0,0.4474,0.00015,32.36217]
[1778675629631,32.83,80098.61,0.0,0.4474,0.00015,32.36217]
[1778675629717,32.83,80104.62,0.0,0.44828,0.00015,32.37409]
[1778675629811,32.83,80104.62,0.0,0.44828,0.00015,32.37409]
[1778675630348,32.83,80093.45,0.0,0.44664,0.00015,32.3518]
[1778675632304,32.83,80083.03,0.0,0.4451,0.00015,32.3305]
[1778675634501,32.83,80086.37,0.0,0.44559,0.00015,32.33737]
[1778675634659,32.83,80075.58,0.0,0.444,0.00015,32.31498]
[1778675635068,32.83,80075.58,0.0,0.444,0.00015,32.31498]
[1778675635501,32.83,80075.58,0.0,0.444,0.00015,32.31498]
[1778675635748,32.83,80072.0,0.0,0.44348,0.00015,32.30744]
[1778675636564,32.83,80072.0,0.0,0.44348,0.00015,32.30744]
[1778675636699,32.83,80086.96,0.0,0.44568,0.00015,32.33858]
[1778675637105,32.83,80086.96,0.0,0.44568,0.00015,32.33858]
[1778675637566,32.83,80088.57,0.0,0.44591,0.00015,32.34187]
[1778675638346,32.83,80088.57,0.0,0.44591,0.00015,32.34187]
[1778675639452,32.83,80088.57,0.0,0.44591,0.00015,32.34187]
[1778675639458,32.83,80079.96,0.0,0.44465,0.00015,32.32412]
[1778675641470,32.83,80079.96,0.0,0.44465,0.00015,32.32412]
[1778675641685,32.83,80073.71,0.0,0.44373,0.00015,32.31105]
[1778675643382,32.83,80086.16,0.0,0.44556,0.00015,32.33696]
[1778675644388,32.83,80086.8,0.0,0.44566,0.00015,32.33827]
[1778675647982,32.83,80083.02,0.0,0.4451,0.00015,32.33049]
[1778675648000,32.83,80083.02,0.0,0.4451,0.00015,32.33049]
[1778675648114,32.83,80083.02,0.0,0.4451,0.00015,32.33049]
[1778675648557,32.83,80096.8,0.0,0.44713,0.00015,32.35853]
[1778675649801,32.83,80102.42,0.0,0.44795,0.00015,32.36973]
[1778675650333,32.83,80102.42,0.0,0.44795,0.00015,32.36973]
[1778675650567,32.83,80102.87,0.0,0.44802,0.00015,32.37062]
[1778675651493,32.83,80102.87,0.0,0.44802,0.00015,32.37062]
[1778675651540,32.83,80110.02,0.0,0.44907,0.00015,32.38465]
[1778675653242,32.83,80110.02,0.0,0.44908,0.00015,32.38469]
[1778675653258,32.83,80110.02,0.0,0.44908,0.00015,32.38469]
[1778675653451,32.84,80111.43,0.0,0.44929,0.00015,32.38746]
[1778675655232,32.84,80110.62,0.0,0.44917,0.00015,32.38592]
[1778675655465,32.84,80112.61,0.0,0.44947,0.00015,32.38979]
[1778675656874,32.84,80115.57,0.0,0.4499,0.00015,32.39553]
[1778675657715,32.84,80123.13,0.0,0.45102,0.00015,32.40999]
[1778675658339,32.84,80123.13,0.0,0.45102,0.00015,32.40999]
[1778675658486,32.84,80123.13,0.0,0.45102,0.00015,32.40999]
[1778675659773,32.85,80132.4,0.0,0.45239,0.00015,32.42735]
[1778675662205,32.85,80125.38,0.0,0.45136,0.00015,32.4143]
[1778675662519,32.85,80125.38,0.0,0.45136,0.00015,32.41432]
[1778675663521,32.85,80117.71,0.0,0.45024,0.00015,32.39982]
[1778675668074,32.85,80119.28,0.0,0.45047,0.00015,32.40284]
[1778675668556,32.85,80118.8,0.0,0.4504,0.00015,32.40193]
[1778675673591,32.86,80128.13,0.0,0.45178,0.00015,32.41666]
[1778675678629,32.86,80127.23,0.0,0.45166,0.00015,32.41505]
[1778675679721,32.86,80127.23,0.0,0.45166,0.00015,32.41505]
[1778675679737,32.87,80144.67,0.0,0.45423,0.00015,32.44701]
[1778675680170,32.87,80144.67,0.0,0.45423,0.00015,32.44701]
[1778675680641,32.87,80144.67,0.0,0.45423,0.00015,32.44701]
[1778675682669,32.87,80145.04,0.0,0.45429,0.00015,32.44769]
[1778675687591,32.87,80152.36,0.0,0.45538,0.00015,32.46076]
[1778675688470,32.87,80147.59,0.0,0.45468,0.00015,32.45236]
[1778675688836,32.87,80144.6,0.0,0.45424,0.00015,32.44704]
[1778675694739,32.88,80139.05,0.0,0.45343,0.00015,32.43716]
[1778675699427,32.89,80133.59,0.0,0.45264,0.00015,32.42729]
[1778675700096,32.89,80132.19,0.0,0.45244,0.00015,32.42474]
[1778675700580,32.89,80132.19,0.0,0.45244,0.00015,32.42474]
[1778675700785,32.89,80134.54,0.0,0.45279,0.00015,32.42908]
[1778675705309,32.9,80140.98,0.0,0.45374,0.00015,32.4409]
[1778675705817,32.9,80141.03,0.0,0.45375,0.00015,32.44101]
[1778675708837,32.9,80149.02,0.0,0.45493,0.00015,32.45534]
[1778675710799,32.9,80151.17,0.0,0.45525,0.00015,32.45915]
[1778675710851,32.9,80152.08,0.0,0.45539,0.00015,32.46077]
[1778675713215,32.9,80154.71,0.0,0.45578,0.00015,32.4654]
[1778675713223,32.9,80154.71,0.0,0.45578,0.00015,32.4654]
[1778675714540,32.91,80161.46,0.0,0.45677,0.00015,32.47708]
[1778675715892,32.91,80167.49,0.0,0.45766,0.00015,32.48736]
[1778675719217,32.91,80167.52,0.0,0.45767,0.00015,32.48742]
[1778675719249,32.91,80167.52,0.0,0.45767,0.00015,32.48742]
[1778675719854,32.91,80166.43,0.0,0.45751,0.00015,32.4856]
[1778675720807,32.91,80158.24,0.0,0.45631,0.00015,32.47161]
[1778675721240,32.91,80158.24,0.0,0.45631,0.00015,32.47161]
[1778675721246,32.91,80158.24,0.0,0.45631,0.00015,32.47161]
[1778675721392,32.91,80154.87,0.0,0.45581,0.00015,32.46576]
[1778675723605,32.91,80156.27,0.0,0.45602,0.00015,32.46821]
[1778675723638,32.91,80156.27,0.0,0.45602,0.00015,32.46821]
[1778675723828,32.91,80156.38,0.0,0.45604,0.00015,32.46843]
[1778675726771,32.92,80149.18,0.0,0.45499,0.00015,32.45588]
[1778675727113,32.92,80149.18,0.0,0.45499,0.00015,32.45588]
[1778675727122,32.92,80149.18,0.0,0.45499,0.00015,32.45588]
[1778675727135,32.92,80149.18,0.0,0.45499,0.00015,32.45588]
[1778675727260,32.92,80152.7,0.0,0.4555,0.00015,32.46207]
[1778675729184,32.92,80152.7,0.0,0.45551,0.00015,32.46209]
[1778675729210,32.92,80152.6,0.0,0.45549,0.00015,32.46193]
[1778675733009,32.92,80142.43,0.0,0.454,0.00015,32.44096]
[1778675738049,32.93,80143.06,0.0,0.4541,0.00015,32.4422]
[1778675743081,32.94,80149.68,0.0,0.45509,0.00015,32.45408]
[1778675748154,32.94,80150.18,0.0,0.45517,0.00015,32.45503]
[1778675748558,32.94,80150.18,0.0,0.45517,0.00015,32.45503]
[1778675748621,32.94,80150.18,0.0,0.45517,0.00015,32.45503]
[1778675748640,32.94,80150.12,0.0,0.45516,0.00015,32.45494]
[1778675750129,32.94,80166.04,0.0,0.45751,0.00015,32.48244]
[1778675751136,32.94,80169.73,0.0,0.45805,0.00015,32.48866]
[1778675752547,32.94,80169.73,0.0,0.45805,0.00015,32.48866]
[1778675752873,32.95,80167.74,0.0,0.45776,0.00015,32.48534]
[1778675754809,32.95,80176.72,0.0,0.45908,0.00015,32.50029]
[1778675755776,32.95,80176.72,0.0,0.45908,0.00015,32.50029]
[1778675755790,32.95,80176.51,0.0,0.45905,0.00015,32.49995]
[1778675756082,32.95,80176.51,0.0,0.45905,0.00015,32.49995]
[1778675757828,32.95,80176.51,0.0,0.45905,0.00015,32.49995]
[1778675757842,32.95,80176.72,0.0,0.45909,0.00015,32.50031]
[1778675758214,32.95,80176.72,0.0,0.45909,0.00015,32.50031]
[1778675758259,32.95,80177.37,0.0,0.45918,0.00015,32.50138]
[1778675760738,32.95,80177.37,0.0,0.45918,0.00015,32.50138]
[1778675760781,32.95,80177.61,0.0,0.45922,0.00015,32.50179]
[1778675760929,32.95,80177.61,0.0,0.45922,0.00015,32.50179]
[1778675761191,32.95,80177.61,0.0,0.45922,0.00015,32.50179]
[1778675761762,32.95,80177.61,0.0,0.45922,0.00015,32.50179]
[1778675761782,32.95,80168.55,0.0,0.45789,0.00015,32.48676]
[1778675762059,32.95,80168.55,0.0,0.45789,0.00015,32.48676]
[1778675762571,32.95,80149.16,0.0,0.45504,0.00015,32.45339]
[1778675763974,32.95,80148.82,0.0,0.45499,0.00015,32.45279]
[1778675764904,32.95,80144.91,0.0,0.45442,0.00015,32.44591]
[1778675766142,32.95,80143.8,0.0,0.45426,0.00015,32.44395]
[1778675766150,32.95,80143.8,0.0,0.45426,0.00015,32.44395]
[1778675766890,32.96,80144.43,0.0,0.45435,0.00015,32.4451]
[1778675771906,32.96,80145.85,0.0,0.45457,0.00015,32.44774]
[1778675774868,32.96,80144.58,0.0,0.45439,0.00015,32.4455]
[1778675775897,32.97,80136.72,0.0,0.45324,0.00015,32.43139]
[1778675776898,32.97,80128.69,0.0,0.45206,0.00015,32.41667]
[1778675781954,32.97,80126.73,0.0,0.45177,0.00015,32.41302]
[1778675786257,32.97,80125.89,0.0,0.45165,0.00015,32.41144]
[1778675786896,32.97,80128.35,0.0,0.45201,0.00015,32.41601]
[1778675788890,32.97,80140.37,0.0,0.45378,0.00015,32.438]
[1778675789939,32.97,80135.11,0.0,0.45301,0.00015,32.42852]
[1778675791314,32.97,80129.02,0.0,0.45211,0.00015,32.41733]
[1778675791329,32.97,80129.02,0.0,0.45211,0.00015,32.41733]
[1778675791517,32.97,80129.86,0.0,0.45223,0.00015,32.41587]
[1778675797463,32.97,80131.57,0.0,0.45248,0.00015,32.41902]
[1778675802500,32.97,80129.17,0.0,0.45213,0.00015,32.41461]
[1778675807538,32.97,80126.52,0.0,0.45174,0.00015,32.4097]
[1778675813709,32.97,80126.18,0.0,0.45169,0.00015,32.40908]
[1778675814640,32.97,80110.28,0.0,0.44936,0.00015,32.37892]
[1778675816603,32.97,80113.39,0.0,0.44982,0.00015,32.3849]
[1778675818617,32.97,80124.7,0.0,0.45148,0.00015,32.40631]
[1778675819838,32.97,80124.7,0.0,0.45148,0.00015,32.40631]
[1778675819843,32.97,80124.7,0.0,0.45148,0.00015,32.40631]
[1778675819959,32.97,80124.7,0.0,0.45148,0.00015,32.40631]
[1778675819877,32.97,80115.85,0.0,0.45018,0.00015,32.3896]
[1778675820631,32.97,80115.97,0.0,0.4502,0.00015,32.38983]
[1778675821638,32.97,80100.7,0.0,0.44796,0.00015,32.36019]
[1778675822645,32.97,80098.19,0.0,0.44759,0.00015,32.35522]
[1778675823858,32.97,80098.19,0.0,0.44759,0.00015,32.35522]
[1778675823957,32.97,80097.79,0.0,0.44753,0.00015,32.35441]
[1778675824173,32.97,80097.79,0.0,0.44753,0.00015,32.35441]
[1778675824185,32.97,80097.79,0.0,0.44753,0.00015,32.35441]
[1778675824245,32.97,80097.79,0.0,0.44753,0.00015,32.35441]
[1778675824728,32.97,80085.65,0.0,0.44575,0.00015,32.32997]
[1778675825553,32.97,80085.65,0.0,0.44575,0.00015,32.32997]
[1778675825951,32.97,80082.33,0.0,0.44526,0.00015,32.32317]
[1778675827303,32.97,80080.23,0.0,0.44495,0.00015,32.31885]
[1778675827469,32.97,80080.23,0.0,0.44495,0.00015,32.31885]
[1778675829604,32.97,80074.29,0.0,0.44408,0.00015,32.30653]
[1778675829619,32.97,80074.29,0.0,0.44408,0.00015,32.30653]
[1778675829705,32.97,80079.75,0.0,0.44488,0.00015,32.31787]
[1778675832721,32.97,80069.96,0.0,0.44345,0.00015,32.29748]
[1778675837755,32.97,80075.28,0.0,0.44424,0.00015,32.30871]
[1778675842791,32.98,80072.29,0.0,0.44381,0.00015,32.30257]
[1778675846375,32.98,80069.34,0.0,0.44338,0.00015,32.29643]
[1778675848742,32.98,80063.55,0.0,0.44254,0.00015,32.28419]
[1778675848928,32.98,80063.55,0.0,0.44254,0.00015,32.28419]
[1778675848996,32.98,80054.47,0.0,0.44121,0.00015,32.26465]
[1778675849344,32.98,80054.47,0.0,0.44121,0.00015,32.26465]
[1778675849519,32.98,80054.47,0.0,0.44121,0.00015,32.26465]
[1778675849846,32.98,80054.47,0.0,0.44121,0.00015,32.26468]
[1778675850115,32.98,80054.47,0.0,0.44121,0.00015,32.26468]
[1778675850320,32.98,80054.47,0.0,0.44121,0.00015,32.26468]
[1778675850540,32.98,80054.47,0.0,0.44121,0.00015,32.26468]
[1778675850650,32.98,80054.47,0.0,0.44121,0.00015,32.26468]
[1778675850776,32.98,80054.47,0.0,0.44121,0.00015,32.26468]
[1778675850814,32.98,80054.47,0.0,0.44121,0.00015,32.26468]
[1778675850968,32.98,80054.47,0.0,0.44121,0.00015,32.26468]
[1778675851000,32.98,80054.47,0.0,0.44121,0.00015,32.26468]
[1778675850976,32.98,80052.14,0.0,0.44087,0.00015,32.25962]
[1778675851182,32.98,80052.14,0.0,0.44087,0.00015,32.25962]
[1778675851214,32.98,80052.14,0.0,0.44087,0.00015,32.25962]
[1778675851399,32.98,80052.14,0.0,0.44087,0.00015,32.25962]
[1778675851422,32.98,80052.14,0.0,0.44087,0.00015,32.25962]
[1778675851602,32.98,80052.14,0.0,0.44087,0.00015,32.25962]
[1778675851645,32.98,80052.14,0.0,0.44087,0.00015,32.25962]
[1778675851808,32.98,80052.14,0.0,0.44087,0.00015,32.25962]
[1778675851849,32.98,80052.14,0.0,0.44087,0.00015,32.25962]
[1778675851905,32.99,80048.38,0.0,0.44032,0.00015,32.24838]
[1778675852022,32.99,80048.38,0.0,0.44032,0.00015,32.24838]
[1778675852046,32.99,80048.38,0.0,0.44032,0.00015,32.24838]
[1778675852235,32.99,80048.38,0.0,0.44032,0.00015,32.24838]
[1778675852872,32.99,80048.38,0.0,0.44032,0.00015,32.24841]
[1778675853020,32.99,80048.38,0.0,0.44032,0.00015,32.24841]
[1778675853052,32.99,80048.38,0.0,0.44032,0.00015,32.24841]
[1778675853188,32.99,80048.38,0.0,0.44032,0.00015,32.24841]
[1778675853203,32.99,80048.38,0.0,0.44032,0.00015,32.24841]
[1778675853250,32.99,80048.38,0.0,0.44032,0.00015,32.24841]
[1778675853268,32.99,80048.38,0.0,0.44032,0.00015,32.24841]
[1778675853438,32.99,80048.38,0.0,0.44032,0.00015,32.24841]
[1778675853457,32.99,80048.38,0.0,0.44032,0.00015,32.24841]
[1778675853880,32.99,80045.71,0.0,0.43993,0.00015,32.24255]
[1778675854887,32.99,80053.99,0.0,0.44114,0.00015,32.26072]
[1778675855181,32.99,80053.99,0.0,0.44114,0.00015,32.26072]
[1778675855190,32.99,80053.99,0.0,0.44114,0.00015,32.26072]
[1778675855192,32.99,80053.99,0.0,0.44114,0.00015,32.26072]
[1778675855954,32.99,80052.97,0.0,0.441,0.00015,32.25852]
[1778675860018,32.99,80043.86,0.0,0.43967,0.00015,32.2386]
[1778675861943,32.99,80033.74,0.0,0.4382,0.00015,32.21601]
[1778675866018,33.0,80041.04,0.0,0.43928,0.00015,32.23256]
[1778675866774,33.0,80041.04,0.0,0.43928,0.00015,32.23256]
[1778675866783,33.0,80041.04,0.0,0.43928,0.00015,32.23256]
[1778675868226,33.0,80041.02,0.0,0.43928,0.00015,32.23257]
[1778675868999,33.0,80043.45,0.0,0.43964,0.00015,32.23801]
[1778675870648,33.01,80042.35,0.0,0.43948,0.00015,32.23559]
[1778675871013,33.01,80042.0,0.0,0.43943,0.00015,32.23485]
[1778675872257,33.01,80045.64,0.0,0.43997,0.00015,32.24294]
[1778675873044,33.01,80047.26,0.0,0.4402,0.00015,32.24654]
[1778675873166,33.01,80047.26,0.0,0.4402,0.00015,32.24654]
[1778675873394,33.01,80047.26,0.0,0.4402,0.00015,32.24654]
[1778675873567,33.01,80047.26,0.0,0.4402,0.00015,32.24654]
[1778675873776,33.01,80047.26,0.0,0.4402,0.00015,32.24654]
[1778675874052,33.01,80027.92,0.0,0.43738,0.00015,32.20317]
[1778675874142,33.01,80027.92,0.0,0.43738,0.00015,32.20317]
[1778675874442,33.01,80027.92,0.0,0.43738,0.00015,32.20317]
[1778675874662,33.01,80027.92,0.0,0.43738,0.00015,32.20317]
[1778675874859,33.01,79996.73,0.0,0.43283,0.00015,32.12994]
[1778675875201,33.01,79996.73,0.0,0.43283,0.00015,32.12994]
[1778675875553,33.01,79996.73,0.0,0.43283,0.00015,32.12994]
[1778675875795,33.01,79996.73,0.0,0.43283,0.00015,32.12994]
[1778675875914,33.01,79996.73,0.0,0.43283,0.00015,32.12994]
[1778675876064,33.01,79979.46,0.0,0.43032,0.00015,32.08758]
[1778675876867,33.01,79979.46,0.0,0.43032,0.00015,32.08758]
[1778675877069,33.01,79978.62,0.0,0.43019,0.00015,32.08549]
[1778675877225,33.01,79978.62,0.0,0.43019,0.00015,32.08549]
[1778675877356,33.01,79978.62,0.0,0.43019,0.00015,32.08549]
[1778675877823,33.01,79978.62,0.0,0.43019,0.00015,32.08549]
[1778675878082,33.01,79957.61,0.0,0.42714,0.00015,32.03216]
[1778675878276,33.01,79957.61,0.0,0.42714,0.00015,32.03216]
[1778675878427,33.01,79957.61,0.0,0.42714,0.00015,32.03216]
[1778675878876,33.01,79957.61,0.0,0.42714,0.00015,32.03216]
[1778675879077,33.01,79942.15,0.0,0.42489,0.00015,31.99179]
[1778675880087,33.01,79929.65,0.0,0.42308,0.00015,31.9584]
[1778675881090,33.02,79930.72,0.0,0.42324,0.00015,31.96135]
[1778675881186,33.02,79930.72,0.0,0.42324,0.00015,31.96135]
[1778675882097,33.02,79927.62,0.0,0.42279,0.00015,31.95305]
[1778675883103,33.02,79920.09,0.0,0.4217,0.00015,31.93261]
[1778675883255,33.02,79920.09,0.0,0.4217,0.00015,31.93261]
[1778675883267,33.02,79920.09,0.0,0.4217,0.00015,31.93261]
[1778675883283,33.02,79920.09,0.0,0.4217,0.00015,31.93261]
[1778675883310,33.02,79920.09,0.0,0.4217,0.00015,31.93261]
[1778675883321,33.02,79916.92,0.0,0.42124,0.00015,31.9239]
[1778675887573,33.02,79918.52,0.0,0.42149,0.00015,31.92853]
[1778675887594,33.02,79918.52,0.0,0.42149,0.00015,31.92853]
[1778675887995,33.02,79918.52,0.0,0.42149,0.00015,31.92853]
[1778675888022,33.02,79918.52,0.0,0.42149,0.00015,31.92853]
[1778675888085,33.03,79923.79,0.0,0.42226,0.00015,31.94309]
[1778675888635,33.03,79923.79,0.0,0.42226,0.00015,31.94309]
[1778675889704,33.03,79916.66,0.0,0.42123,0.00015,31.92363]
[1778675889717,33.03,79916.66,0.0,0.42123,0.00015,31.92363]
[1778675889813,33.03,79916.66,0.0,0.42123,0.00015,31.92363]
[1778675889905,33.03,79918.34,0.0,0.42148,0.00015,31.92833]
[1778675891164,33.03,79933.83,0.0,0.42373,0.00015,31.97043]
[1778675892529,33.03,79933.83,0.0,0.42373,0.00015,31.97043]
[1778675892571,33.03,79933.83,0.0,0.42373,0.00015,31.97043]
[1778675892581,33.03,79933.83,0.0,0.42373,0.00015,31.97043]
[1778675892939,33.03,79933.83,0.0,0.42373,0.00015,31.97043]
[1778675893022,33.03,79933.83,0.0,0.42373,0.00015,31.97043]
[1778675893063,33.04,79932.07,0.0,0.42349,0.00015,31.96584]
[1778675893694,33.04,79932.07,0.0,0.42349,0.00015,31.96584]
[1778675893720,33.04,79932.07,0.0,0.42349,0.00015,31.96584]
[1778675893756,33.05,79947.91,0.0,0.42582,0.00015,32.00843]
[1778675894129,33.05,79947.91,0.0,0.42582,0.00015,32.00843]
[1778675894162,33.05,79947.91,0.0,0.42582,0.00015,32.00843]
[1778675894832,33.05,79947.91,0.0,0.42582,0.00015,32.00843]
[1778675894881,33.05,79947.91,0.0,0.42582,0.00015,32.00843]
[1778675894887,33.05,79958.05,0.0,0.4273,0.00015,32.03481]
[1778675895444,33.05,79958.05,0.0,0.4273,0.00015,32.03481]
[1778675895507,33.05,79958.05,0.0,0.4273,0.00015,32.03481]
[1778675895614,33.05,79949.89,0.0,0.42611,0.00015,32.01365]
[1778675896491,33.05,79949.89,0.0,0.42611,0.00015,32.01365]
[1778675896523,33.05,79949.89,0.0,0.42611,0.00015,32.01365]
[1778675896784,33.05,79949.89,0.0,0.42611,0.00015,32.01365]
[1778675896806,33.05,79949.89,0.0,0.42611,0.00015,32.01365]
[1778675896875,33.05,79936.75,0.0,0.42421,0.00015,31.97906]
[1778675898868,33.05,79936.75,0.0,0.42421,0.00015,31.97906]
[1778675898898,33.06,79911.18,0.0,0.42051,0.00014,31.90969]
[1778675902099,33.06,79901.23,0.0,0.41908,0.00014,31.88201]
[1778675904257,33.06,79890.17,0.0,0.41749,0.00014,31.85082]
[1778675907157,33.06,79892.31,0.0,0.4178,0.00014,31.85707]
[1778675907190,33.06,79892.31,0.0,0.4178,0.00014,31.85707]
[1778675908048,33.07,79879.85,0.0,0.41601,0.00014,31.82139]
[1778675909173,33.07,79879.85,0.0,0.41601,0.00014,31.82139]
[1778675909183,33.07,79879.85,0.0,0.41601,0.00014,31.82139]
[1778675909292,33.07,79877.42,0.0,0.41566,0.00014,31.81438]
[1778675914330,33.07,79871.99,0.0,0.41488,0.00014,31.79571]
[1778675919367,33.08,79877.75,0.0,0.41573,0.00014,31.81281]
[1778675920874,33.08,79877.75,0.0,0.41573,0.00014,31.81281]
[1778675920926,33.08,79877.75,0.0,0.41573,0.00014,31.81281]
[1778675921146,33.08,79877.75,0.0,0.41573,0.00014,31.81281]
[1778675921179,33.08,79879.38,0.0,0.41597,0.00014,31.81768]
[1778675921804,33.08,79890.97,0.0,0.41765,0.00014,31.85101]
[1778675923390,33.08,79897.66,0.0,0.41863,0.00014,31.87015]
[1778675924367,33.08,79897.66,0.0,0.41863,0.00014,31.87015]
[1778675924423,33.08,79897.66,0.0,0.41863,0.00014,31.87015]
[1778675924517,33.08,79897.66,0.0,0.41863,0.00014,31.87015]
[1778675924685,33.08,79897.66,0.0,0.41863,0.00014,31.87015]
[1778675924771,33.09,79894.87,0.0,0.41823,0.00014,31.86233]
[1778675925526,33.09,79884.83,0.0,0.41677,0.00014,31.83366]
[1778675926947,33.09,79884.83,0.0,0.41677,0.00014,31.83366]
[1778675926971,33.09,79884.83,0.0,0.41677,0.00014,31.83366]
[1778675927156,33.09,79883.16,0.0,0.41654,0.00014,31.82892]
[1778675931796,33.09,79876.22,0.0,0.41555,0.00014,31.80911]
[1778675932102,33.09,79892.38,0.0,0.41789,0.00014,31.85565]
[1778675932187,33.09,79892.38,0.0,0.41789,0.00014,31.85565]
[1778675932337,33.09,79892.38,0.0,0.41789,0.00014,31.85565]
[1778675932680,33.09,79895.99,0.0,0.41841,0.00014,31.86589]
[1778675933790,33.09,79895.99,0.0,0.41841,0.00014,31.86589]
[1778675934064,33.09,79895.99,0.0,0.41841,0.00014,31.86589]
[1778675934123,33.09,79895.99,0.0,0.41841,0.00014,31.86589]
[1778675934131,33.1,79898.85,0.0,0.41883,0.00014,31.87404]
[1778675935273,33.1,79901.81,0.0,0.41926,0.00014,31.88244]
[1778675935292,33.1,79901.81,0.0,0.41926,0.00014,31.88244]
[1778675935313,33.1,79901.81,0.0,0.41926,0.00014,31.88244]
[1778675935319,33.1,79901.81,0.0,0.41926,0.00014,31.88244]
[1778675935585,33.1,79901.81,0.0,0.41926,0.00014,31.88244]
[1778675935627,33.1,79901.81,0.0,0.41926,0.00014,31.88244]
[1778675935639,33.1,79901.81,0.0,0.41926,0.00014,31.88244]
[1778675935789,33.1,79901.81,0.0,0.41926,0.00014,31.88244]
[1778675936200,33.1,79909.62,0.0,0.4204,0.00014,31.9043]
[1778675937502,33.1,79920.82,0.0,0.42202,0.00014,31.93515]
[1778675938712,33.1,79920.82,0.0,0.42202,0.00014,31.93515]
[1778675938729,33.1,79920.82,0.0,0.42202,0.00014,31.93515]
[1778675938810,33.1,79924.33,0.0,0.42254,0.00014,31.94479]
[1778675941959,33.1,79917.7,0.0,0.42158,0.00014,31.92679]
[1778675941967,33.1,79917.7,0.0,0.42158,0.00014,31.92679]
[1778675942147,33.1,79917.7,0.0,0.42158,0.00014,31.92679]
[1778675942166,33.1,79917.7,0.0,0.42158,0.00014,31.92679]
[1778675942349,33.11,79912.42,0.0,0.42082,0.00014,31.91239]
[1778675942815,33.11,79912.42,0.0,0.42082,0.00014,31.91239]
[1778675942836,33.11,79912.42,0.0,0.42082,0.00014,31.91239]
[1778675944021,33.11,79913.4,0.0,0.42097,0.00014,31.91516]
[1778675944178,33.11,79914.75,0.0,0.42117,0.00014,31.91895]
[1778675946150,33.11,79917.14,0.0,0.42152,0.00014,31.92557]
[1778675946167,33.11,79899.17,0.0,0.41892,0.00014,31.87568]
[1778675946238,33.11,79899.17,0.0,0.41892,0.00014,31.87568]
[1778675946350,33.11,79899.17,0.0,0.41892,0.00014,31.87568]
[1778675946963,33.11,79899.17,0.0,0.41892,0.00014,31.87568]
[1778675946987,33.11,79899.17,0.0,0.41892,0.00014,31.87568]
[1778675947171,33.11,79899.17,0.0,0.41892,0.00014,31.87568]
[1778675947052,33.11,79889.75,0.0,0.41757,0.00014,31.84915]
[1778675948778,33.11,79889.75,0.0,0.41757,0.00014,31.84915]
[1778675948799,33.12,79903.85,0.0,0.41961,0.00014,31.88902]
[1778675950777,33.12,79912.54,0.0,0.42088,0.00014,31.9133]
[1778675951363,33.12,79912.54,0.0,0.42088,0.00014,31.9133]
[1778675951481,33.12,79912.54,0.0,0.42088,0.00014,31.9133]
[1778675952611,33.12,79925.34,0.0,0.42274,0.00014,31.94839]
[1778675953357,33.12,79925.34,0.0,0.42274,0.00014,31.94839]
[1778675953394,33.12,79925.34,0.0,0.42274,0.00014,31.94839]
[1778675953561,33.12,79925.34,0.0,0.42274,0.00014,31.94839]
[1778675953631,33.12,79941.33,0.0,0.42506,0.00014,31.99112]
[1778675956192,33.13,79941.33,0.0,0.42506,0.00014,31.99116]
[1778675956198,33.13,79941.33,0.0,0.42506,0.00014,31.99116]
[1778675957098,33.13,79942.97,0.0,0.42531,0.00014,31.99559]
[1778675960497,33.13,79946.59,0.0,0.42583,0.00014,32.00513]
[1778675960509,33.13,79946.59,0.0,0.42583,0.00014,32.00513]
[1778675960511,33.13,79946.59,0.0,0.42583,0.00014,32.00513]
[1778675960807,33.13,79947.24,0.0,0.42593,0.00014,32.00688]
[1778675962037,33.13,79947.24,0.0,0.42593,0.00014,32.00688]
[1778675962139,33.13,79944.16,0.0,0.42549,0.00014,31.99887]
[1778675963138,33.13,79935.26,0.0,0.4242,0.00014,31.9754]
[1778675963692,33.13,79935.26,0.0,0.4242,0.00014,31.9754]
[1778675963697,33.13,79935.26,0.0,0.4242,0.00014,31.9754]
[1778675964115,33.13,79934.9,0.0,0.42415,0.00014,31.97448]
[1778675966036,33.13,79934.14,0.0,0.42404,0.00014,31.9725]
[1778675966055,33.13,79934.14,0.0,0.42404,0.00014,31.9725]
[1778675966120,33.14,79931.11,0.0,0.42361,0.00014,31.96445]
[1778675971159,33.14,79933.34,0.0,0.42394,0.00014,31.97057]
[1778675976221,33.15,79929.03,0.0,0.42332,0.00014,31.95622]
[1778675981293,33.15,79926.84,0.0,0.42303,0.00014,31.95063]
[1778675985532,33.16,79923.97,0.0,0.42262,0.00014,31.94304]
[1778675985538,33.16,79923.97,0.0,0.42262,0.00014,31.94304]
[1778675986234,33.16,79925.72,0.0,0.42288,0.00014,31.94788]
[1778675991335,33.16,79933.23,0.0,0.42398,0.00014,31.96828]
[1778675992725,33.17,79936.51,0.0,0.42446,0.00014,31.97704]
[1778675993235,33.17,79940.13,0.0,0.42499,0.00014,31.98665]
[1778675994051,33.17,79947.97,0.0,0.42613,0.00014,32.00721]
[1778675996037,33.17,79954.15,0.0,0.42702,0.00014,32.02327]
[1778675996880,33.17,79954.15,0.0,0.42702,0.00014,32.02327]
[1778675996902,33.17,79954.15,0.0,0.42702,0.00014,32.02327]
[1778675997218,33.17,79953.14,0.0,0.42688,0.00014,32.02068]
[1778676001148,33.17,79941.06,0.0,0.42514,0.00014,31.98936]
[1778676002149,33.17,79932.45,0.0,0.4239,0.00014,31.96659]
[1778676003235,33.17,79932.45,0.0,0.4239,0.00014,31.96659]
[1778676004998,33.18,79927.64,0.0,0.4232,0.00014,31.95376]
[1778676005258,33.18,79927.64,0.0,0.4232,0.00014,31.95376]
[1778676005233,33.18,79927.43,0.0,0.42318,0.00014,31.95324]
[1778676005741,33.18,79927.43,0.0,0.42318,0.00014,31.95324]
[1778676006108,33.18,79927.43,0.0,0.42318,0.00014,31.95324]
[1778676006127,33.18,79881.09,0.0,0.41648,0.00014,31.82429]
[1778676006455,33.18,79881.09,0.0,0.41648,0.00014,31.82429]
[1778676006834,33.18,79881.09,0.0,0.41648,0.00014,31.82429]
[1778676006970,33.18,79881.09,0.0,0.41648,0.00014,31.82429]
[1778676007065,33.18,79881.09,0.0,0.41648,0.00014,31.82429]
[1778676007109,33.18,79873.59,0.0,0.41541,0.00014,31.80264]
[1778676007414,33.18,79873.59,0.0,0.41541,0.00014,31.80264]
[1778676007596,33.18,79873.59,0.0,0.41541,0.00014,31.80264]
[1778676008016,33.18,79873.59,0.0,0.41541,0.00014,31.80264]
[1778676008044,33.18,79873.59,0.0,0.41541,0.00014,31.80264]
[1778676008057,33.18,79873.01,0.0,0.41533,0.00014,31.80108]
[1778676011255,33.18,79880.9,0.0,0.41647,0.00014,31.82402]
[1778676012077,33.18,79880.9,0.0,0.41647,0.00014,31.82402]
[1778676012107,33.18,79880.9,0.0,0.41647,0.00014,31.82402]
[1778676014767,33.19,79878.73,0.0,0.41617,0.00014,31.81793]
[1778676015079,33.19,79887.62,0.0,0.41745,0.00014,31.84348]
[1778676018112,33.19,79888.85,0.0,0.41764,0.00014,31.84711]
[1778676018162,33.19,79888.85,0.0,0.41764,0.00014,31.84711]
[1778676019747,33.19,79891.75,0.0,0.41806,0.00014,31.85544]
[1778676019754,33.19,79891.75,0.0,0.41806,0.00014,31.85544]
[1778676020112,33.19,79893.14,0.0,0.41827,0.00014,31.85941]
[1778676024808,33.2,79900.04,0.0,0.41927,0.00014,31.87898]
[1778676025251,33.2,79901.05,0.0,0.41942,0.00014,31.88188]
[1778676027268,33.2,79911.27,0.0,0.42091,0.00014,31.91037]
[1778676027918,33.2,79911.27,0.0,0.42091,0.00014,31.91037]
[1778676028000,33.2,79911.27,0.0,0.42091,0.00014,31.91037]
[1778676028201,33.2,79898.35,0.0,0.41905,0.00014,31.87457]
[1778676032122,33.2,79897.68,0.0,0.41895,0.00014,31.86976]
[1778676032268,33.2,79897.68,0.0,0.41895,0.00014,31.86976]
[1778676032240,33.2,79895.96,0.0,0.4187,0.00014,31.86491]
[1778676032330,33.2,79895.96,0.0,0.4187,0.00014,31.86491]
[1778676033236,33.2,79880.1,0.0,0.41641,0.00014,31.81976]
[1778676035222,33.2,79880.31,0.0,0.41645,0.00014,31.8204]
[1778676035314,33.2,79880.31,0.0,0.41645,0.00014,31.8204]
[1778676035610,33.2,79880.31,0.0,0.41645,0.00014,31.8204]
[1778676035635,33.2,79880.31,0.0,0.41645,0.00014,31.8204]
[1778676035717,33.2,79880.31,0.0,0.41645,0.00014,31.8204]
[1778676035752,33.2,79880.31,0.0,0.41645,0.00014,31.8204]
[1778676035778,33.2,79880.31,0.0,0.41645,0.00014,31.8204]
[1778676035854,33.2,79880.31,0.0,0.41645,0.00014,31.8204]
[1778676036230,33.21,79881.43,0.0,0.41661,0.00014,31.82367]
[1778676037235,33.21,79862.62,0.0,0.4139,0.00014,31.76895]
[1778676038245,33.21,79865.16,0.0,0.41427,0.00014,31.77645]
[1778676039809,33.21,79867.1,0.0,0.41455,0.00014,31.78216]
[1778676040255,33.21,79871.54,0.0,0.41519,0.00014,31.79515]
[1778676043276,33.21,79881.42,0.0,0.41662,0.00014,31.82383]
[1778676043884,33.21,79881.42,0.0,0.41662,0.00014,31.82383]
[1778676044036,33.21,79881.42,0.0,0.41662,0.00014,31.82383]
[1778676044611,33.21,79881.96,0.0,0.4167,0.00014,31.82542]
[1778676044768,33.21,79881.96,0.0,0.4167,0.00014,31.82542]
[1778676045014,33.21,79881.96,0.0,0.4167,0.00014,31.82542]
[1778676045245,33.21,79881.96,0.0,0.4167,0.00014,31.82542]
[1778676045298,33.21,79917.03,0.0,0.42176,0.00014,31.92357]
[1778676046303,33.21,79917.03,0.0,0.42176,0.00014,31.92353]
[1778676048097,33.21,79916.13,0.0,0.42163,0.00014,31.9211]
[1778676048317,33.21,79915.18,0.0,0.42149,0.00014,31.91854]
[1778676051181,33.21,79917.7,0.0,0.42186,0.00014,31.92542]
[1778676051246,33.21,79916.72,0.0,0.42172,0.00014,31.92277]
[1778676051696,33.21,79916.72,0.0,0.42172,0.00014,31.92277]
[1778676051762,33.21,79916.72,0.0,0.42172,0.00014,31.92277]
[1778676051807,33.21,79922.66,0.0,0.42258,0.00014,31.93892]
[1778676052741,33.21,79922.66,0.0,0.42258,0.00014,31.93892]
[1778676052791,33.21,79922.66,0.0,0.42258,0.00014,31.93892]
[1778676052964,33.21,79922.66,0.0,0.42258,0.00014,31.93892]
[1778676053002,33.21,79922.66,0.0,0.42258,0.00014,31.93892]
[1778676053038,33.21,79940.57,0.0,0.42517,0.00014,31.98669]
[1778676053441,33.21,79940.57,0.0,0.42517,0.00014,31.98669]
[1778676053474,33.21,79940.57,0.0,0.42517,0.00014,31.98669]
[1778676053616,33.21,79940.57,0.0,0.42517,0.00014,31.98669]
[1778676053659,33.21,79940.57,0.0,0.42517,0.00014,31.98669]
[1778676053692,33.21,79940.57,0.0,0.42517,0.00014,31.98669]
[1778676053698,33.21,79940.57,0.0,0.42517,0.00014,31.98669]
[1778676054036,33.21,79940.57,0.0,0.42517,0.00014,31.98669]
[1778676054069,33.21,79940.57,0.0,0.42517,0.00014,31.98669]
[1778676054080,33.22,79946.14,0.0,0.42598,0.00014,32.00129]
[1778676055113,33.22,79954.75,0.0,0.42722,0.00014,32.02357]
[1778676055590,33.22,79954.75,0.0,0.42722,0.00014,32.02357]
[1778676056240,33.22,79956.01,0.0,0.42741,0.00014,32.02684]
[1778676056451,33.22,79956.01,0.0,0.42741,0.00014,32.02684]
[1778676057118,33.22,79956.36,0.0,0.42746,0.00014,32.02775]
[1778676057499,33.22,79964.02,0.0,0.42857,0.00014,32.04724]
[1778676061305,33.22,79978.75,0.0,0.4307,0.00014,32.08406]
[1778676062317,33.22,79986.96,0.0,0.43189,0.00014,32.10417]
[1778676063056,33.22,79999.12,0.0,0.43366,0.00014,32.13342]
[1778676063625,33.22,79999.12,0.0,0.43366,0.00014,32.13342]
[1778676063745,33.22,79999.12,0.0,0.43366,0.00014,32.13342]
[1778676063846,33.22,80012.36,0.0,0.43557,0.00015,32.16454]
[1778676064562,33.22,80012.36,0.0,0.43557,0.00015,32.16454]
[1778676064611,33.22,80012.36,0.0,0.43557,0.00015,32.16454]
[1778676064816,33.22,80012.36,0.0,0.43557,0.00015,32.16454]
[1778676064845,33.22,80012.36,0.0,0.43557,0.00015,32.16454]
[1778676064875,33.22,80012.36,0.0,0.43557,0.00015,32.16454]
[1778676064903,33.22,80012.36,0.0,0.43557,0.00015,32.16454]
[1778676064932,33.22,79998.41,0.0,0.43355,0.00014,32.1317]
[1778676065436,33.22,79998.41,0.0,0.43355,0.00014,32.1317]
[1778676065510,33.22,79998.41,0.0,0.43355,0.00014,32.1317]
[1778676065712,33.22,79998.41,0.0,0.43355,0.00014,32.1317]
[1778676065725,33.22,79998.41,0.0,0.43355,0.00014,32.1317]
[1778676066831,33.22,80000.68,0.0,0.43388,0.00015,32.13712]
[1778676067231,33.22,80001.94,0.0,0.43406,0.00015,32.14011]
[1778676070040,33.22,79999.8,0.0,0.43376,0.00015,32.13504]
[1778676070078,33.22,79999.8,0.0,0.43376,0.00015,32.13504]
[1778676071505,33.22,80008.71,0.0,0.43505,0.00015,32.15607]
[1778676071517,33.22,80008.71,0.0,0.43505,0.00015,32.15607]
[1778676072920,33.22,80004.69,0.0,0.43447,0.00015,32.14663]
[1778676072943,33.22,80004.69,0.0,0.43447,0.00015,32.14663]
[1778676073190,33.22,80004.69,0.0,0.43447,0.00015,32.14663]
[1778676073286,33.22,80004.48,0.0,0.43444,0.00015,32.14615]
[1778676074952,33.22,80004.48,0.0,0.43444,0.00015,32.14615]
[1778676075143,33.22,80006.38,0.0,0.43471,0.00015,32.15064]
[1778676075548,33.22,80006.38,0.0,0.43471,0.00015,32.15064]
[1778676075616,33.22,80006.38,0.0,0.43471,0.00015,32.15064]
[1778676076469,33.22,80008.84,0.0,0.43507,0.00015,32.15641]
[1778676076652,33.22,80008.84,0.0,0.43507,0.00015,32.15641]
[1778676076773,33.22,80008.84,0.0,0.43507,0.00015,32.15641]
[1778676076815,33.22,80011.99,0.0,0.43553,0.00015,32.16376]
[1778676078069,33.22,80028.72,0.0,0.43796,0.00015,32.20209]
[1778676079314,33.22,80037.03,0.0,0.43917,0.00015,32.22072]
[1778676079687,33.22,80037.03,0.0,0.43917,0.00015,32.22072]
[1778676079710,33.22,80037.03,0.0,0.43917,0.00015,32.22072]
[1778676079865,33.22,80037.03,0.0,0.43917,0.00015,32.22072]
[1778676079913,33.22,80034.03,0.0,0.43873,0.00015,32.21404]
[1778676083120,33.22,80037.79,0.0,0.43927,0.00015,32.22237]
[1778676083146,33.22,80027.92,0.0,0.43784,0.00015,32.20029]
[1778676085144,33.22,80027.92,0.0,0.43784,0.00015,32.20029]
[1778676085198,33.22,80027.92,0.0,0.43784,0.00015,32.20029]
[1778676085328,33.22,80027.92,0.0,0.43784,0.00015,32.20029]
[1778676085370,33.22,80026.31,0.0,0.4376,0.00015,32.19662]
[1778676088765,33.22,80025.65,0.0,0.4375,0.00015,32.19502]
[1778676088816,33.22,80025.65,0.0,0.4375,0.00015,32.19502]
[1778676089244,33.22,80025.65,0.0,0.4375,0.00015,32.19502]
[1778676089442,33.21,80031.47,0.0,0.43834,0.00015,32.20811]
[1778676089448,33.21,80031.47,0.0,0.43834,0.00015,32.20811]
[1778676090289,33.21,80033.34,0.0,0.43861,0.00015,32.21227]
[1778676091084,33.21,80033.34,0.0,0.43861,0.00015,32.21227]
[1778676091103,33.21,80033.34,0.0,0.43861,0.00015,32.21227]
[1778676091169,33.21,80033.34,0.0,0.43861,0.00015,32.21227]
[1778676091243,33.21,80033.34,0.0,0.43861,0.00015,32.21227]
[1778676091305,33.21,80033.34,0.0,0.43861,0.00015,32.21227]
[1778676091303,33.21,80040.75,0.0,0.43968,0.00015,32.22568]
[1778676093539,33.21,80047.16,0.0,0.44061,0.00015,32.23973]
[1778676093926,33.21,80046.44,0.0,0.44051,0.00015,32.23819]
[1778676097733,33.22,80049.01,0.0,0.44089,0.00015,32.24383]
[1778676097809,33.22,80049.01,0.0,0.44089,0.00015,32.24383]
[1778676097966,33.22,80049.01,0.0,0.44089,0.00015,32.24383]
[1778676098016,33.22,80049.01,0.0,0.44089,0.00015,32.24383]
[1778676098163,33.22,80049.01,0.0,0.44089,0.00015,32.24383]
[1778676098200,33.22,80049.01,0.0,0.44089,0.00015,32.24383]
[1778676098370,33.22,80049.01,0.0,0.44089,0.00015,32.24383]
[1778676098209,33.22,80059.31,0.0,0.44238,0.00015,32.26595]
[1778676098471,33.22,80059.31,0.0,0.44238,0.00015,32.26595]
[1778676098565,33.22,80059.31,0.0,0.44238,0.00015,32.26595]
[1778676098619,33.22,80059.31,0.0,0.44238,0.00015,32.26595]
[1778676098776,33.22,80059.31,0.0,0.44238,0.00015,32.26595]
[1778676098832,33.22,80059.31,0.0,0.44238,0.00015,32.26595]
[1778676098849,33.22,80059.31,0.0,0.44238,0.00015,32.26595]
[1778676099048,33.22,80054.79,0.0,0.44173,0.00015,32.25632]
[1778676102350,33.22,80053.71,0.0,0.44157,0.00015,32.25401]
[1778676102412,33.22,80057.53,0.0,0.44213,0.00015,32.26222]
[1778676102695,33.22,80057.53,0.0,0.44213,0.00015,32.26222]
[1778676102892,33.22,80059.24,0.0,0.44238,0.00015,32.26586]
[1778676104764,33.22,80059.24,0.0,0.44238,0.00015,32.26587]
[1778676104891,33.22,80059.24,0.0,0.44238,0.00015,32.26587]
[1778676104934,33.22,80067.11,0.0,0.44353,0.00015,32.28247]
[1778676107228,33.22,80067.11,0.0,0.44353,0.00015,32.28247]
[1778676107236,33.22,80067.11,0.0,0.44353,0.00015,32.28247]
[1778676107319,33.22,80067.41,0.0,0.44357,0.00015,32.2831]
[1778676112335,33.22,80061.95,0.0,0.44278,0.00015,32.27164]
[1778676117399,33.22,80066.69,0.0,0.44347,0.00015,32.28162]
[1778676122400,33.22,80065.85,0.0,0.44335,0.00015,32.27987]
[1778676124337,33.22,80065.29,0.0,0.44326,0.00015,32.2787]
[1778676124378,33.22,80057.29,0.0,0.4421,0.00015,32.26177]
[1778676126089,33.22,80053.55,0.0,0.44156,0.00015,32.25376]
[1778676126320,33.22,80050.67,0.0,0.44114,0.00015,32.24756]
[1778676127886,33.22,80050.13,0.0,0.44106,0.00015,32.2464]
[1778676128342,33.22,80040.42,0.0,0.43965,0.00015,32.2252]
[1778676131428,33.22,80038.56,0.0,0.43939,0.00015,32.22114]
[1778676131443,33.22,80038.56,0.0,0.43939,0.00015,32.22114]
[1778676132261,33.22,80038.36,0.0,0.43936,0.00015,32.22072]
[1778676137264,33.23,80037.13,0.0,0.43919,0.00015,32.21807]
[1778676141430,33.23,80047.21,0.0,0.44066,0.00015,32.24032]
[1778676141776,33.23,80047.21,0.0,0.44066,0.00015,32.24032]
[1778676141819,33.23,80047.21,0.0,0.44066,0.00015,32.24032]
[1778676141898,33.23,80047.21,0.0,0.44066,0.00015,32.24032]
[1778676142416,33.23,80047.21,0.0,0.44066,0.00015,32.24032]
[1778676141987,33.23,80047.21,0.0,0.44066,0.00015,32.24033]
[1778676142531,33.23,80047.21,0.0,0.44066,0.00015,32.24033]
[1778676142769,33.23,80047.21,0.0,0.44066,0.00015,32.24033]
[1778676143378,33.23,80052.45,0.0,0.44142,0.00015,32.25168]
[1778676144359,33.23,80043.7,0.0,0.44015,0.00015,32.23269]
[1778676149497,33.24,80048.73,0.0,0.44089,0.00015,32.24372]
[1778676149814,33.24,80048.73,0.0,0.44089,0.00015,32.24372]
[1778676155019,33.24,80042.33,0.0,0.43996,0.00015,32.22679]
[1778676156676,33.24,80038.63,0.0,0.43942,0.00015,32.21865]
[1778676161727,33.24,80043.84,0.0,0.44018,0.00015,32.23016]
[1778676163378,33.24,80048.19,0.0,0.44081,0.00015,32.23966]
[1778676163346,33.24,80055.86,0.0,0.44193,0.00015,32.25618]
[1778676164410,33.24,80057.93,0.0,0.44223,0.00015,32.26062]
[1778676169011,33.24,80061.61,0.0,0.44277,0.00015,32.26846]
[1778676169181,33.24,80061.61,0.0,0.44277,0.00015,32.26847]
[1778676174213,33.24,80048.85,0.0,0.44092,0.00015,32.2412]
[1778676179248,33.25,80053.14,0.0,0.44155,0.00015,32.25052]
[1778676184283,33.25,80050.64,0.0,0.44119,0.00015,32.24521]
[1778676189318,33.25,80048.65,0.0,0.44091,0.00015,32.24097]
[1778676194353,33.25,80049.12,0.0,0.44098,0.00015,32.24204]
[1778676197017,33.26,80043.74,0.0,0.4402,0.00015,32.23036]
[1778676197374,33.26,80042.79,0.0,0.44006,0.00015,32.2283]
[1778676200395,33.26,80051.29,0.0,0.4413,0.00015,32.24682]
[1778676205430,33.26,80053.35,0.0,0.44161,0.00015,32.25131]
[1778676209027,33.26,80055.3,0.0,0.44189,0.00015,32.25552]
[1778676210486,33.26,80055.52,0.0,0.44192,0.00015,32.25599]
[1778676210760,33.26,80057.7,0.0,0.44224,0.00015,32.26065]
[1778676210899,33.26,80057.7,0.0,0.44224,0.00015,32.26065]
[1778676211055,33.26,80057.7,0.0,0.44224,0.00015,32.26065]
[1778676211220,33.26,80057.7,0.0,0.44224,0.00015,32.26065]
[1778676211287,33.26,80057.7,0.0,0.44224,0.00015,32.26065]
[1778676211392,33.26,80057.7,0.0,0.44224,0.00015,32.26065]
[1778676211489,33.26,80057.7,0.0,0.44224,0.00015,32.26065]
[1778676211474,33.26,80071.87,0.0,0.44429,0.00015,32.28735]
[1778676211518,33.26,80071.87,0.0,0.44429,0.00015,32.28735]
[1778676211730,33.26,80071.87,0.0,0.44429,0.00015,32.28735]
[1778676211790,33.26,80071.87,0.0,0.44429,0.00015,32.28735]
[1778676211925,33.26,80071.87,0.0,0.44429,0.00015,32.28735]
[1778676211954,33.26,80071.87,0.0,0.44429,0.00015,32.28735]
[1778676212127,33.26,80071.87,0.0,0.44429,0.00015,32.28735]
[1778676212143,33.26,80071.87,0.0,0.44429,0.00015,32.28735]
[1778676212354,33.26,80071.87,0.0,0.44429,0.00015,32.28735]
[1778676212481,33.26,80078.16,0.0,0.44521,0.00015,32.30027]
[1778676213974,33.26,80077.5,0.0,0.44511,0.00015,32.29893]
[1778676214007,33.26,80077.5,0.0,0.44511,0.00015,32.29893]
[1778676214030,33.26,80077.5,0.0,0.44511,0.00015,32.29893]
[1778676214496,33.26,80078.17,0.0,0.44521,0.00015,32.3003]
[1778676215503,33.26,80067.71,0.0,0.44369,0.00015,32.27874]
[1778676217517,33.26,80064.4,0.0,0.44321,0.00015,32.27182]
[1778676218599,33.26,80063.53,0.0,0.44308,0.00015,32.26999]
[1778676218722,33.26,80063.46,0.0,0.44307,0.00015,32.26984]
[1778676220288,33.26,80063.46,0.0,0.44307,0.00015,32.26984]
[1778676220366,33.26,80063.64,0.0,0.4431,0.00015,32.27023]
[1778676225426,33.26,80063.53,0.0,0.44309,0.00015,32.27]
[1778676226638,33.26,80054.5,0.0,0.44177,0.00015,32.25085]
[1778676235008,33.27,80057.57,0.0,0.44222,0.00015,32.25745]
[1778676240228,33.27,80052.06,0.0,0.44143,0.00015,32.24569]
[1778676245259,33.27,80050.43,0.0,0.44119,0.00015,32.24222]
[1778676248762,33.27,80056.45,0.0,0.44207,0.00015,32.25515]
[1778676249520,33.27,80057.66,0.0,0.44225,0.00015,32.25774]
[1778676254554,33.27,80063.98,0.0,0.44316,0.00015,32.2711]
[1778676256973,33.27,80067.3,0.0,0.44365,0.00015,32.27804]
[1778676257043,33.27,80069.58,0.0,0.44398,0.00015,32.28279]
[1778676259219,33.27,80071.94,0.0,0.44432,0.00015,32.28768]
[1778676259323,33.27,80071.94,0.0,0.44432,0.00015,32.28768]
[1778676259418,33.27,80071.94,0.0,0.44432,0.00015,32.28768]
[1778676259466,33.27,80070.9,0.0,0.44417,0.00015,32.28553]
[1778676260221,33.27,80070.9,0.0,0.44417,0.00015,32.28553]
[1778676260437,33.27,80070.9,0.0,0.44417,0.00015,32.28553]
[1778676260469,33.27,80070.9,0.0,0.44417,0.00015,32.28553]
[1778676260538,33.27,80087.35,0.0,0.44656,0.00015,32.31901]
[1778676260965,33.27,80087.35,0.0,0.44656,0.00015,32.31901]
[1778676261052,33.27,80087.35,0.0,0.44656,0.00015,32.31901]
[1778676261125,33.27,80087.35,0.0,0.44656,0.00015,32.31901]
[1778676261399,33.27,80092.19,0.0,0.44727,0.00015,32.32867]
[1778676262150,33.27,80092.19,0.0,0.44727,0.00015,32.32867]
[1778676262516,33.27,80090.06,0.0,0.44696,0.00015,32.32444]
[1778676264908,33.27,80093.87,0.0,0.44751,0.00015,32.33201]
[1778676265030,33.27,80093.87,0.0,0.44751,0.00015,32.33201]
[1778676265147,33.27,80093.87,0.0,0.44751,0.00015,32.33201]
[1778676265219,33.27,80093.87,0.0,0.44751,0.00015,32.33201]
[1778676265268,33.27,80093.87,0.0,0.44751,0.00015,32.33201]
[1778676265444,33.27,80093.87,0.0,0.44751,0.00015,32.33201]
[1778676265488,33.27,80093.87,0.0,0.44751,0.00015,32.33201]
[1778676265544,33.27,80099.54,0.0,0.44834,0.00015,32.34313]
[1778676265653,33.27,80099.54,0.0,0.44834,0.00015,32.34313]
[1778676265700,33.27,80099.54,0.0,0.44834,0.00015,32.34313]
[1778676265737,33.27,80099.54,0.0,0.44834,0.00015,32.34313]
[1778676266525,33.27,80111.74,0.0,0.45011,0.00015,32.36655]
[1778676268111,33.27,80109.32,0.0,0.44976,0.00015,32.36193]
[1778676273724,33.27,80115.2,0.0,0.4506,0.00015,32.36996]
[1778676274210,33.27,80115.2,0.0,0.4506,0.00015,32.36996]
[1778676274456,33.27,80115.2,0.0,0.4506,0.00015,32.36996]
[1778676274480,33.27,80115.2,0.0,0.4506,0.00015,32.36996]
[1778676274546,33.26,80114.06,0.0,0.45043,0.00015,32.36779]
[1778676274905,33.26,80114.06,0.0,0.45043,0.00015,32.36779]
[1778676275262,33.26,80114.06,0.0,0.45043,0.00015,32.36779]
[1778676275329,33.26,80114.06,0.0,0.45043,0.00015,32.36779]
[1778676275482,33.26,80114.06,0.0,0.45043,0.00015,32.36779]
[1778676275530,33.26,80114.06,0.0,0.45043,0.00015,32.36779]
[1778676275586,33.26,80117.13,0.0,0.45087,0.00015,32.37355]
[1778676277082,33.26,80117.13,0.0,0.45087,0.00015,32.37355]
[1778676277577,33.26,80117.13,0.0,0.45087,0.00015,32.37355]
[1778676277579,33.26,80117.13,0.0,0.45087,0.00015,32.37355]
[1778676277633,33.26,80116.21,0.0,0.45074,0.00015,32.37179]
[1778676278188,33.26,80118.1,0.0,0.45101,0.00015,32.37531]
[1778676278626,33.26,80118.1,0.0,0.45101,0.00015,32.37531]
[1778676278657,33.26,80118.1,0.0,0.45101,0.00015,32.37531]
[1778676278734,33.26,80118.1,0.0,0.45101,0.00015,32.37531]
[1778676278740,33.26,80118.1,0.0,0.45101,0.00015,32.37531]
[1778676279089,33.26,80118.1,0.0,0.45101,0.00015,32.37531]
[1778676279120,33.26,80118.1,0.0,0.45101,0.00015,32.37531]
[1778676279190,33.26,80129.32,0.0,0.45264,0.00015,32.39602]
[1778676279958,33.26,80129.65,0.0,0.45269,0.00015,32.39662]
[1778676280834,33.26,80129.65,0.0,0.45269,0.00015,32.39662]
[1778676280935,33.26,80129.65,0.0,0.45269,0.00015,32.39662]
[1778676280957,33.26,80129.65,0.0,0.45269,0.00015,32.39662]
[1778676281014,33.26,80129.65,0.0,0.45269,0.00015,32.39662]
[1778676281110,33.26,80131.75,0.0,0.453,0.00015,32.40043]
[1778676287007,33.27,80137.16,0.0,0.45379,0.00015,32.41025]
[1778676288016,33.27,80137.16,0.0,0.45379,0.00015,32.41025]
[1778676288059,33.27,80137.16,0.0,0.45379,0.00015,32.41025]
[1778676288137,33.27,80137.16,0.0,0.45379,0.00015,32.41025]
[1778676288234,33.27,80137.16,0.0,0.45379,0.00015,32.41025]
[1778676288275,33.27,80137.16,0.0,0.45379,0.00015,32.41025]
[1778676288459,33.27,80139.94,0.0,0.4542,0.00015,32.41522]
[1778676289268,33.27,80149.48,0.0,0.45559,0.00015,32.43197]
[1778676291508,33.27,80149.48,0.0,0.45559,0.00015,32.43197]
[1778676291575,33.27,80149.48,0.0,0.45559,0.00015,32.43197]
[1778676291590,33.27,80152.02,0.0,0.45596,0.00015,32.43637]
[1778676291818,33.27,80152.02,0.0,0.45596,0.00015,32.43637]
[1778676291839,33.27,80152.02,0.0,0.45596,0.00015,32.43637]
[1778676291908,33.27,80152.02,0.0,0.45596,0.00015,32.43637]
[1778676292417,33.27,80152.02,0.0,0.45596,0.00015,32.43637]
[1778676292501,33.27,80152.02,0.0,0.45596,0.00015,32.43637]
[1778676292506,33.27,80159.84,0.0,0.4571,0.00015,32.44972]
[1778676293879,33.27,80159.84,0.0,0.4571,0.00015,32.44972]
[1778676294502,33.27,80158.35,0.0,0.45689,0.00015,32.44722]
[1778676294987,33.27,80158.35,0.0,0.45689,0.00015,32.44722]
[1778676295023,33.27,80158.35,0.0,0.45689,0.00015,32.44722]
[1778676295194,33.27,80158.35,0.0,0.45689,0.00015,32.44722]
[1778676295390,33.27,80158.35,0.0,0.45689,0.00015,32.44722]
[1778676295485,33.27,80158.35,0.0,0.45689,0.00015,32.44722]
[1778676295575,33.27,80160.73,0.0,0.45724,0.00015,32.45124]
[1778676295893,33.27,80160.73,0.0,0.45724,0.00015,32.45124]
[1778676296167,33.27,80160.73,0.0,0.45724,0.00015,32.45124]
[1778676296346,33.27,80160.73,0.0,0.45724,0.00015,32.45124]
[1778676296565,33.27,80160.73,0.0,0.45724,0.00015,32.45124]
[1778676296559,33.27,80178.11,0.0,0.45977,0.00015,32.47988]
[1778676296622,33.27,80178.11,0.0,0.45977,0.00015,32.47988]
[1778676296709,33.27,80178.11,0.0,0.45977,0.00015,32.47988]
[1778676296760,33.27,80178.11,0.0,0.45977,0.00015,32.47988]
[1778676296958,33.27,80178.11,0.0,0.45977,0.00015,32.47988]
[1778676297162,33.27,80178.11,0.0,0.45977,0.00015,32.47988]
[1778676297454,33.27,80188.64,0.0,0.4613,0.00015,32.49659]
[1778676297790,33.27,80188.64,0.0,0.4613,0.00015,32.49659]
[1778676299268,33.27,80185.43,0.0,0.46083,0.00015,32.49153]
[1778676299286,33.27,80185.43,0.0,0.46083,0.00015,32.49153]
[1778676299329,33.27,80185.43,0.0,0.46083,0.00015,32.49153]
[1778676299430,33.27,80183.91,0.0,0.46061,0.00015,32.4891]
[1778676301274,33.27,80183.91,0.0,0.46061,0.00015,32.4891]
[1778676301286,33.27,80183.91,0.0,0.46061,0.00015,32.4891]
[1778676301394,33.27,80183.91,0.0,0.46061,0.00015,32.4891]
[1778676301415,33.27,80176.23,0.0,0.45949,0.00015,32.47678]
[1778676305594,33.26,80172.15,0.0,0.45889,0.00015,32.47013]
[1778676305610,33.26,80172.15,0.0,0.45889,0.00015,32.47013]
[1778676306142,33.26,80168.11,0.0,0.4583,0.00015,32.46347]
[1778676306233,33.26,80168.11,0.0,0.4583,0.00015,32.46347]
[1778676306413,33.26,80168.11,0.0,0.4583,0.00015,32.46347]
[1778676306497,33.26,80168.11,0.0,0.4583,0.00015,32.46347]
[1778676306522,33.26,80170.42,0.0,0.45864,0.00015,32.46727]
[1778676307130,33.26,80170.42,0.0,0.45864,0.00015,32.46727]
[1778676307192,33.26,80170.42,0.0,0.45864,0.00015,32.46727]
[1778676307544,33.26,80170.42,0.0,0.45864,0.00015,32.46727]
[1778676307610,33.26,80170.42,0.0,0.45864,0.00015,32.46727]
[1778676311209,33.26,80166.47,0.0,0.45806,0.00015,32.46073]
[1778676311276,33.26,80166.53,0.0,0.45807,0.00015,32.46082]
[1778676312246,33.26,80166.53,0.0,0.45807,0.00015,32.46082]
[1778676313724,33.26,80159.24,0.0,0.457,0.00015,32.44858]
[1778676313887,33.26,80159.24,0.0,0.457,0.00015,32.44858]
[1778676315658,33.26,80171.02,0.0,0.45872,0.00015,32.46821]
[1778676316396,33.26,80171.02,0.0,0.45872,0.00015,32.46821]
[1778676316524,33.26,80172.99,0.0,0.459,0.00015,32.47143]
[1778676320576,33.26,80188.16,0.0,0.46121,0.00015,32.49567]
[1778676322603,33.26,80189.19,0.0,0.46136,0.00015,32.49728]
[1778676323566,33.26,80195.37,0.0,0.46226,0.00015,32.50685]
[1778676324342,33.26,80195.37,0.0,0.46226,0.00015,32.50685]
[1778676324400,33.26,80195.37,0.0,0.46226,0.00015,32.50685]
[1778676326698,33.26,80204.7,0.0,0.46362,0.00015,32.521]
[1778676326708,33.26,80204.7,0.0,0.46362,0.00015,32.521]
[1778676327406,33.26,80205.55,0.0,0.46375,0.00015,32.52228]
[1778676328938,33.26,80208.42,0.0,0.46417,0.00015,32.52655]
[1778676329610,33.26,80208.42,0.0,0.46417,0.00015,32.52655]
[1778676329639,33.26,80219.22,0.0,0.46574,0.00015,32.54228]
[1778676329668,33.26,80219.22,0.0,0.46574,0.00015,32.54228]
[1778676329829,33.26,80219.22,0.0,0.46574,0.00015,32.54228]
[1778676329893,33.26,80219.22,0.0,0.46574,0.00015,32.54228]
[1778676330041,33.26,80219.22,0.0,0.46574,0.00015,32.54228]
[1778676330135,33.26,80219.22,0.0,0.46574,0.00015,32.54228]
[1778676330260,33.26,80219.22,0.0,0.46574,0.00015,32.54228]
[1778676330289,33.26,80219.22,0.0,0.46574,0.00015,32.54228]
[1778676330464,33.26,80219.22,0.0,0.46574,0.00015,32.54228]
[1778676330492,33.26,80219.22,0.0,0.46574,0.00015,32.54228]
[1778676330500,33.26,80231.2,0.0,0.46749,0.00015,32.55914]
[1778676330677,33.26,80231.2,0.0,0.46749,0.00015,32.55914]
[1778676330697,33.26,80231.2,0.0,0.46749,0.00015,32.55914]
[1778676330879,33.26,80231.2,0.0,0.46749,0.00015,32.55914]
[1778676330906,33.26,80231.2,0.0,0.46749,0.00015,32.55914]
[1778676330962,33.26,80231.2,0.0,0.46749,0.00015,32.55914]
[1778676330971,33.26,80231.2,0.0,0.46749,0.00015,32.55914]
[1778676331336,33.26,80231.2,0.0,0.46749,0.00015,32.55614]
[1778676332338,33.26,80236.6,0.0,0.46828,0.00015,32.56354]
[1778676335736,33.26,80242.27,0.0,0.46911,0.00015,32.57116]
[1778676335776,33.26,80242.27,0.0,0.46911,0.00015,32.57116]
[1778676336561,33.26,80242.71,0.0,0.46917,0.00015,32.57175]
[1778676336944,33.26,80242.71,0.0,0.46917,0.00015,32.57175]
[1778676336949,33.26,80242.71,0.0,0.46917,0.00015,32.57175]
[1778676337618,33.26,80243.2,0.0,0.46924,0.00015,32.5724]
[1778676338989,33.26,80237.73,0.0,0.46844,0.00015,32.56506]
[1778676339627,33.26,80237.73,0.0,0.46844,0.00015,32.56506]
[1778676339387,33.26,80237.73,0.0,0.46844,0.00015,32.56506]
[1778676340394,33.26,80235.41,0.0,0.4681,0.00015,32.56191]
[1778676343051,33.26,80230.49,0.0,0.46739,0.00015,32.55516]
[1778676343072,33.26,80230.49,0.0,0.46739,0.00015,32.55516]
[1778676343421,33.26,80231.77,0.0,0.46757,0.00015,32.55693]
[1778676343843,33.26,80231.77,0.0,0.46757,0.00015,32.55693]
[1778676344423,33.26,80233.77,0.0,0.46787,0.00015,32.55968]
[1778676345075,33.26,80233.77,0.0,0.46787,0.00015,32.55968]
[1778676345533,33.26,80233.93,0.0,0.46789,0.00015,32.5599]
[1778676346064,33.26,80233.93,0.0,0.46789,0.00015,32.5599]
[1778676346504,33.26,80236.79,0.0,0.46831,0.00015,32.5638]
[1778676346911,33.26,80236.79,0.0,0.46831,0.00015,32.5638]
[1778676346974,33.26,80236.79,0.0,0.46831,0.00015,32.5638]
[1778676349199,33.26,80238.29,0.0,0.46853,0.00015,32.56584]
[1778676349463,33.26,80238.95,0.0,0.46862,0.00015,32.56673]
[1778676351912,33.26,80238.84,0.0,0.46861,0.00015,32.56658]
[1778676352479,33.26,80241.07,0.0,0.46894,0.00015,32.56958]
[1778676357520,33.26,80243.29,0.0,0.46926,0.00015,32.57255]
[1778676357914,33.26,80243.29,0.0,0.46926,0.00015,32.57255]
[1778676358524,33.26,80243.17,0.0,0.46924,0.00015,32.57239]
[1778676362560,33.26,80244.5,0.0,0.46944,0.00015,32.57416]
[1778676362577,33.26,80248.47,0.0,0.47002,0.00015,32.57938]
[1778676364851,33.26,80242.29,0.0,0.46912,0.00015,32.57123]
[1778676364919,33.26,80242.29,0.0,0.46912,0.00015,32.57123]
[1778676364965,33.26,80242.29,0.0,0.46912,0.00015,32.57123]
[1778676365295,33.26,80242.29,0.0,0.46912,0.00015,32.57123]
[1778676365321,33.26,80242.29,0.0,0.46912,0.00015,32.57123]
[1778676365347,33.26,80242.29,0.0,0.46912,0.00015,32.57123]
[1778676365571,33.26,80241.35,0.0,0.46898,0.00015,32.56998]
[1778676366671,33.26,80252.28,0.0,0.47058,0.00015,32.58433]
[1778676367723,33.26,80253.19,0.0,0.47071,0.00015,32.5855]
[1778676368660,33.26,80253.36,0.0,0.47074,0.00015,32.58573]
[1778676374464,33.26,80258.56,0.0,0.4715,0.00015,32.59235]
[1778676379521,33.26,80259.53,0.0,0.47164,0.00015,32.59357]
[1778676384544,33.26,80258.09,0.0,0.47142,0.00015,32.59173]
[1778676389584,33.26,80255.68,0.0,0.47107,0.00015,32.58868]
[1778676389989,33.26,80255.61,0.0,0.47106,0.00015,32.5886]
[1778676390746,33.26,80252.14,0.0,0.47056,0.00015,32.58416]
[1778676391718,33.27,80237.04,0.0,0.46836,0.00015,32.56124]
[1778676393659,33.27,80226.91,0.0,0.46688,0.00015,32.54731]
[1778676395690,33.27,80219.55,0.0,0.46581,0.00015,32.5369]
[1778676397719,33.27,80214.03,0.0,0.465,0.00015,32.52894]
[1778676397725,33.27,80214.03,0.0,0.465,0.00015,32.52894]
[1778676398684,33.27,80208.89,0.0,0.46425,0.00015,32.52141]
[1778676399747,33.27,80208.89,0.0,0.46425,0.00015,32.52141]
[1778676399761,33.27,80206.62,0.0,0.46392,0.00015,32.51804]
[1778676400731,33.27,80203.16,0.0,0.46341,0.00015,32.51286]
[1778676401852,33.27,80206.96,0.0,0.46397,0.00015,32.51853]
[1778676402534,33.27,80208.42,0.0,0.46418,0.00015,32.5207]
[1778676405929,33.27,80211.35,0.0,0.46461,0.00015,32.52501]
[1778676406604,33.27,80211.18,0.0,0.46458,0.00015,32.52476]
[1778676411894,33.27,80211.29,0.0,0.4646,0.00015,32.52492]
[1778676415923,33.27,80204.18,0.0,0.46356,0.00015,32.51438]
[1778676420962,33.27,80199.92,0.0,0.46294,0.00015,32.50794]
[1778676427000,33.27,80200.48,0.0,0.46302,0.00015,32.50878]
[1778676432040,33.27,80196.74,0.0,0.46247,0.00015,32.50308]
[1778676435216,33.27,80195.3,0.0,0.46226,0.00015,32.50087]
[1778676435458,33.27,80195.3,0.0,0.46226,0.00015,32.50087]
[1778676435751,33.27,80198.98,0.0,0.4628,0.00015,32.50649]
[1778676436539,33.27,80212.69,0.0,0.4648,0.00015,32.52694]
[1778676437367,33.27,80212.69,0.0,0.4648,0.00015,32.52694]
[1778676437553,33.27,80218.72,0.0,0.46569,0.00015,32.53572]
[1778676443117,33.28,80215.12,0.0,0.46518,0.00015,32.53064]
[1778676444737,33.28,80215.12,0.0,0.46518,0.00015,32.53064]
[1778676444750,33.28,80217.46,0.0,0.46552,0.00015,32.53403]
[1778676449924,33.29,80211.37,0.0,0.46463,0.00015,32.52521]
[1778676451409,33.29,80211.37,0.0,0.46464,0.00015,32.52521]
[1778676451697,33.29,80211.93,0.0,0.46471,0.00015,32.52304]
[1778676452739,33.29,80219.57,0.0,0.46583,0.00015,32.5341]
[1778676454792,33.29,80226.89,0.0,0.4669,0.00015,32.54449]
[1778676459795,33.3,80229.76,0.0,0.46733,0.00015,32.54856]
[1778676462729,33.3,80239.16,0.0,0.46871,0.00015,32.56139]
[1778676467743,33.3,80237.87,0.0,0.46852,0.00015,32.55965]
[1778676471835,33.3,80246.55,0.0,0.46978,0.00015,32.57119]
[1778676473884,33.3,80238.56,0.0,0.46861,0.00015,32.56056]
[1778676478806,33.3,80247.19,0.0,0.46987,0.00015,32.57202]
[1778676483865,33.29,80252.04,0.0,0.47057,0.00015,32.57827]
[1778676488915,33.29,80251.09,0.0,0.47043,0.00015,32.57702]
[1778676493998,33.29,80253.21,0.0,0.47074,0.00015,32.57974]
[1778676498850,33.29,80243.37,0.0,0.4693,0.00015,32.5669]
[1778676503868,33.29,80239.99,0.0,0.46881,0.00015,32.5624]
[1778676508885,33.29,80240.37,0.0,0.46887,0.00015,32.56292]
[1778676511368,33.29,80241.48,0.0,0.46903,0.00015,32.56441]
[1778676511374,33.29,80241.48,0.0,0.46903,0.00015,32.56441]
[1778676511541,33.29,80241.48,0.0,0.46903,0.00015,32.56441]
[1778676511559,33.29,80241.48,0.0,0.46903,0.00015,32.56441]
[1778676511839,33.29,80241.48,0.0,0.46903,0.00015,32.56441]
[1778676511596,33.29,80241.48,0.0,0.46903,0.00015,32.5614]
[1778676511952,33.29,80241.48,0.0,0.46903,0.00015,32.5614]
[1778676512165,33.29,80241.48,0.0,0.46903,0.00015,32.5614]
[1778676512353,33.29,80241.48,0.0,0.46903,0.00015,32.5614]
[1778676512370,33.29,80241.48,0.0,0.46903,0.00015,32.5614]
[1778676512474,33.29,80241.48,0.0,0.46903,0.00015,32.5614]
[1778676512586,33.29,80241.48,0.0,0.46903,0.00015,32.5614]
[1778676512627,33.29,80241.48,0.0,0.46903,0.00015,32.5614]
[1778676512815,33.29,80241.48,0.0,0.46903,0.00015,32.5614]
[1778676512831,33.29,80241.48,0.0,0.46903,0.00015,32.5614]
[1778676512680,33.29,80250.92,0.0,0.47041,0.00015,32.57381]
[1778676513061,33.29,80250.92,0.0,0.47041,0.00015,32.57381]
[1778676513099,33.29,80250.92,0.0,0.47041,0.00015,32.57381]
[1778676513361,33.29,80250.92,0.0,0.47041,0.00015,32.57381]
[1778676513398,33.29,80250.92,0.0,0.47041,0.00015,32.57381]
[1778676513577,33.29,80250.92,0.0,0.47041,0.00015,32.57381]
[1778676513601,33.29,80250.92,0.0,0.47041,0.00015,32.57381]
[1778676513638,33.29,80250.92,0.0,0.47041,0.00015,32.57381]
[1778676513811,33.29,80250.92,0.0,0.47041,0.00015,32.57381]
[1778676513698,33.29,80254.61,0.0,0.47094,0.00015,32.57855]
[1778676514415,33.29,80254.61,0.0,0.47094,0.00015,32.57855]
[1778676519652,33.29,80259.63,0.0,0.47168,0.00015,32.58491]
[1778676523285,33.29,80259.48,0.0,0.47165,0.00015,32.58471]
[1778676523288,33.29,80259.48,0.0,0.47165,0.00015,32.58471]
[1778676523680,33.29,80256.45,0.0,0.47121,0.00015,32.58089]
[1778676523943,33.29,80256.45,0.0,0.47121,0.00015,32.58089]
[1778676523984,33.29,80256.45,0.0,0.47121,0.00015,32.58089]
[1778676525350,33.29,80253.51,0.0,0.47078,0.00015,32.57714]
[1778676525694,33.29,80254.31,0.0,0.4709,0.00015,32.57816]
[1778676526060,33.29,80254.31,0.0,0.4709,0.00015,32.57816]
[1778676526701,33.29,80254.78,0.0,0.47097,0.00015,32.57876]
[1778676527397,33.29,80254.78,0.0,0.47097,0.00015,32.57876]
[1778676527412,33.29,80254.78,0.0,0.47097,0.00015,32.57876]
[1778676527840,33.29,80255.38,0.0,0.47105,0.00015,32.57953]
[1778676532858,33.29,80255.75,0.0,0.47111,0.00015,32.57999]
[1778676537884,33.29,80255.91,0.0,0.47113,0.00015,32.58019]
[1778676542899,33.29,80258.56,0.0,0.47152,0.00015,32.58354]
[1778676544894,33.29,80258.56,0.0,0.47152,0.00015,32.58354]
[1778676544900,33.29,80262.75,0.0,0.47213,0.00015,32.58878]
[1778676545834,33.29,80262.75,0.0,0.47213,0.00015,32.58878]
[1778676550854,33.28,80264.52,0.0,0.47238,0.00015,32.59091]
[1778676555870,33.28,80263.28,0.0,0.47219,0.00015,32.58934]
[1778676558300,33.27,80266.4,0.0,0.47263,0.00015,32.59313]
[1778676558501,33.27,80266.4,0.0,0.47263,0.00015,32.59313]
[1778676558519,33.27,80266.4,0.0,0.47263,0.00015,32.59313]
[1778676558546,33.27,80266.4,0.0,0.47263,0.00015,32.59313]
[1778676558726,33.27,80266.4,0.0,0.47263,0.00015,32.59313]
[1778676558804,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676558956,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559029,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559160,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559193,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559374,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559411,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559581,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559602,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559803,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559850,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559860,33.27,80268.88,0.0,0.47299,0.00015,32.59616]
[1778676559899,33.26,80280.78,0.0,0.47473,0.00015,32.61029]
[1778676559984,33.26,80280.78,0.0,0.47473,0.00015,32.61029]
[1778676560020,33.26,80286.76,0.0,0.4756,0.00015,32.61718]
[1778676562868,33.26,80286.76,0.0,0.4756,0.00015,32.61718]
[1778676562877,33.26,80285.44,0.0,0.47541,0.00015,32.61567]
[1778676564265,33.26,80285.46,0.0,0.47541,0.00015,32.6157]
[1778676564295,33.26,80285.46,0.0,0.47541,0.00015,32.6157]
[1778676564912,33.26,80283.24,0.0,0.47509,0.00015,32.61314]
[1778676568550,33.26,80280.24,0.0,0.47465,0.00015,32.60966]
[1778676568846,33.26,80279.18,0.0,0.47449,0.00015,32.60842]
[1778676571878,33.26,80267.38,0.0,0.47276,0.00015,32.59128]
[1778676574506,33.26,80270.31,0.0,0.47319,0.00015,32.59484]
[1778676574601,33.26,80270.32,0.0,0.47319,0.00015,32.59485]
[1778676580341,33.25,80267.75,0.0,0.47281,0.00015,32.5917]
[1778676584838,33.25,80263.7,0.0,0.47222,0.00015,32.58671]
[1778676584901,33.25,80263.7,0.0,0.47222,0.00015,32.58671]
[1778676586155,33.25,80258.06,0.0,0.47139,0.00015,32.57964]
[1778676586846,33.25,80255.64,0.0,0.47104,0.00015,32.57656]
[1778676590475,33.25,80253.46,0.0,0.47072,0.00015,32.57377]
[1778676590631,33.25,80252.64,0.0,0.4706,0.00015,32.57272]
[1778676592030,33.25,80252.64,0.0,0.4706,0.00015,32.57272]
[1778676595696,33.25,80250.05,0.0,0.47022,0.00015,32.56937]
[1778676595791,33.25,80252.48,0.0,0.47058,0.00015,32.57252]
[1778676601222,33.25,80249.06,0.0,0.47008,0.00015,32.56808]
[1778676605842,33.25,80258.01,0.0,0.47139,0.00015,32.57958]
[1778676610879,33.25,80264.77,0.0,0.47237,0.00015,32.58802]
[1778676615896,33.25,80262.89,0.0,0.47209,0.00015,32.58567]
[1778676620907,33.25,80263.22,0.0,0.47214,0.00015,32.58607]
[1778676625909,33.25,80261.71,0.0,0.47192,0.00015,32.58418]
[1778676627794,33.25,80265.31,0.0,0.47244,0.00015,32.58864]
[1778676628522,33.24,80269.03,0.0,0.47299,0.00015,32.59319]
[1778676628675,33.24,80269.28,0.0,0.47302,0.00015,32.5935]
[1778676634986,33.22,80271.84,0.0,0.47337,0.00015,32.59346]
[1778676635096,33.22,80271.24,0.0,0.47327,0.00015,32.5927]
[1778676635890,33.21,80274.26,0.0,0.47371,0.00015,32.59628]
[1778676640902,33.2,80277.0,0.0,0.4741,0.00015,32.59948]
[1778676645937,33.19,80277.69,0.0,0.47419,0.00015,32.60024]
[1778676651020,33.19,80274.06,0.0,0.47365,0.00015,32.59589]
[1778676651378,33.19,80274.06,0.0,0.47365,0.00015,32.59589]
[1778676651497,33.19,80274.06,0.0,0.47365,0.00015,32.59589]
[1778676651598,33.19,80271.09,0.0,0.47321,0.00015,32.59231]
[1778676652165,33.19,80271.09,0.0,0.47321,0.00015,32.59231]
[1778676652172,33.19,80271.09,0.0,0.47321,0.00015,32.59231]
[1778676652583,33.19,80271.3,0.0,0.47324,0.00015,32.59256]
[1778676653588,33.19,80263.28,0.0,0.47207,0.00015,32.5827]
[1778676654468,33.19,80263.28,0.0,0.47207,0.00015,32.5827]
[1778676654476,33.19,80263.28,0.0,0.47207,0.00015,32.5827]
[1778676654769,33.19,80262.82,0.0,0.472,0.00015,32.58213]
[1778676659800,33.19,80260.64,0.0,0.47168,0.00015,32.57939]
[1778676664476,33.18,80259.25,0.0,0.47148,0.00015,32.57764]
[1778676664668,33.18,80256.54,0.0,0.47108,0.00015,32.5742]
[1778676669700,33.19,80252.94,0.0,0.47055,0.00015,32.56958]
[1778676674735,33.19,80250.79,0.0,0.47024,0.00015,32.5668]
[1778676679772,33.19,80250.96,0.0,0.47027,0.00015,32.56704]
[1778676684809,33.19,80252.43,0.0,0.47048,0.00015,32.56895]
[1778676686821,33.19,80260.08,0.0,0.47161,0.00015,32.57872]
[1778676691856,33.19,80255.84,0.0,0.47098,0.00015,32.57034]
[1778676696890,33.19,80257.85,0.0,0.47128,0.00015,32.57291]
[1778676701926,33.19,80251.58,0.0,0.47036,0.00015,32.56486]
[1778676706961,33.19,80252.78,0.0,0.47054,0.00015,32.56643]
[1778676711996,33.19,80252.96,0.0,0.47056,0.00015,32.56667]
[1778676717032,33.2,80257.41,0.0,0.47122,0.00015,32.57239]
[1778676722068,33.2,80256.79,0.0,0.47113,0.00015,32.57161]
[1778676727104,33.2,80257.88,0.0,0.47129,0.00015,32.57301]
[1778676732825,33.2,80256.78,0.0,0.47113,0.00015,32.57163]
[1778676738181,33.2,80256.62,0.0,0.47111,0.00015,32.57144]
[1778676743215,33.21,80255.9,0.0,0.47101,0.00015,32.57054]
[1778676748250,33.21,80257.53,0.0,0.47125,0.00015,32.57263]
[1778676752308,33.21,80256.51,0.0,0.4711,0.00015,32.56834]
[1778676752326,33.21,80256.51,0.0,0.4711,0.00015,32.56834]
[1778676752388,33.21,80256.51,0.0,0.4711,0.00015,32.56834]
[1778676752580,33.21,80256.51,0.0,0.4711,0.00015,32.56834]
[1778676753037,33.21,80265.03,0.0,0.47235,0.00015,32.57905]
[1778676754292,33.21,80285.17,0.0,0.4753,0.00015,32.60307]
[1778676758051,33.21,80289.51,0.0,0.47593,0.00015,32.60802]
[1778676758055,33.21,80289.51,0.0,0.47593,0.00015,32.60802]
[1778676758086,33.21,80289.51,0.0,0.47593,0.00015,32.60802]
[1778676758076,33.21,80289.73,0.0,0.47596,0.00015,32.60826]
[1778676758916,33.21,80289.73,0.0,0.47596,0.00015,32.60826]
[1778676759083,33.21,80289.54,0.0,0.47593,0.00015,32.60804]
[1778676759796,33.21,80289.54,0.0,0.47593,0.00015,32.60804]
[1778676759982,33.21,80288.4,0.0,0.47577,0.00015,32.60675]
[1778676765384,33.21,80290.98,0.0,0.47614,0.00015,32.60966]
[1778676771565,33.21,80289.59,0.0,0.47594,0.00015,32.60809]
[1778676771621,33.21,80301.7,0.0,0.47771,0.00015,32.62145]
[1778676775653,33.21,80288.52,0.0,0.47578,0.00015,32.60688]
[1778676781746,33.21,80285.62,0.0,0.47536,0.00015,32.60357]
[1778676784883,33.21,80277.37,0.0,0.47415,0.00015,32.59395]
[1778676786177,33.21,80277.37,0.0,0.47415,0.00015,32.59395]
[1778676786519,33.2,80276.07,0.0,0.47396,0.00015,32.5924]
[1778676788132,33.2,80263.66,0.0,0.47214,0.00015,32.57731]
[1778676790151,33.2,80263.52,0.0,0.47212,0.00015,32.57713]
[1778676790366,33.2,80257.13,0.0,0.47118,0.00015,32.5691]
[1778676790494,33.2,80257.13,0.0,0.47118,0.00015,32.5691]
[1778676791093,33.21,80244.89,0.0,0.46939,0.00015,32.5532]
[1778676792072,33.21,80236.23,0.0,0.46813,0.00015,32.54157]
[1778676792811,33.21,80236.23,0.0,0.46813,0.00015,32.54157]
[1778676792876,33.21,80236.86,0.0,0.46822,0.00015,32.54243]
[1778676798223,33.21,80236.89,0.0,0.46823,0.00015,32.5425]
[1778676802744,33.21,80244.97,0.0,0.46942,0.00015,32.55337]
[1778676802757,33.21,80244.97,0.0,0.46942,0.00015,32.55337]
[1778676802915,33.21,80245.09,0.0,0.46943,0.00015,32.55354]
[1778676808678,33.22,80245.8,0.0,0.46954,0.00015,32.5545]
[1778676813711,33.22,80246.19,0.0,0.4696,0.00015,32.55203]
[1778676819074,33.22,80247.47,0.0,0.46979,0.00015,32.55373]
[1778676819125,33.22,80247.47,0.0,0.46979,0.00015,32.55373]
[1778676819164,33.22,80248.42,0.0,0.46993,0.00015,32.55499]
[1778676821550,33.22,80244.23,0.0,0.46932,0.00015,32.54947]
[1778676822309,33.22,80241.19,0.0,0.46887,0.00015,32.54542]
[1778676822318,33.22,80241.19,0.0,0.46887,0.00015,32.54542]
[1778676822774,33.22,80241.19,0.0,0.46887,0.00015,32.54542]
[1778676827809,33.23,80240.8,0.0,0.46882,0.00015,32.54492]
[1778676829948,33.23,80239.65,0.0,0.46865,0.00015,32.54338]
[1778676830490,33.23,80236.26,0.0,0.46816,0.00015,32.5388]
[1778676830973,33.23,80225.2,0.0,0.46654,0.00015,32.52348]
[1778676832063,33.23,80225.2,0.0,0.46654,0.00015,32.52348]
[1778676833299,33.23,80213.47,0.0,0.46483,0.00015,32.50665]
[1778676833842,33.23,80213.47,0.0,0.46483,0.00015,32.50665]
[1778676836225,33.23,80208.47,0.0,0.4641,0.00015,32.49929]
[1778676836232,33.23,80208.3,0.0,0.46407,0.00015,32.49903]
[1778676836296,33.23,80207.6,0.0,0.46397,0.00015,32.49799]
[1778676842173,33.23,80199.22,0.0,0.46274,0.00015,32.48537]
[1778676846144,33.23,80191.66,0.0,0.46163,0.00015,32.47371]
[1778676850820,33.22,80190.41,0.0,0.46145,0.00015,32.47173]
[1778676850919,33.22,80190.41,0.0,0.46145,0.00015,32.47173]
[1778676850986,33.22,80185.89,0.0,0.46079,0.00015,32.46463]
[1778676852231,33.22,80185.89,0.0,0.46079,0.00015,32.46463]
[1778676853334,33.22,80180.18,0.0,0.45995,0.00015,32.45551]
[1778676853352,33.22,80180.18,0.0,0.45995,0.00015,32.45551]
[1778676853994,33.22,80180.18,0.0,0.45995,0.00015,32.4555]
[1778676857980,33.22,80178.6,0.0,0.45972,0.00015,32.45293]
[1778676858125,33.22,80178.6,0.0,0.45972,0.00015,32.45293]
[1778676858208,33.22,80181.26,0.0,0.4601,0.00015,32.4572]
[1778676858391,33.22,80181.26,0.0,0.4601,0.00015,32.4572]
[1778676859030,33.22,80181.26,0.0,0.4601,0.00015,32.45719]
[1778676864049,33.22,80186.08,0.0,0.4608,0.00015,32.46484]
[1778676865006,33.22,80179.82,0.0,0.45989,0.00015,32.45485]
[1778676865216,33.22,80179.82,0.0,0.45989,0.00015,32.45485]
[1778676867400,33.22,80176.48,0.0,0.4594,0.00015,32.44943]
[1778676868051,33.22,80176.48,0.0,0.4594,0.00015,32.44943]
[1778676868382,33.21,80174.42,0.0,0.4591,0.00015,32.44607]
[1778676874134,33.21,80175.01,0.0,0.45917,0.00015,32.44398]
[1778676876823,33.21,80173.86,0.0,0.459,0.00015,32.44208]
[1778676878525,33.21,80171.11,0.0,0.4586,0.00015,32.43756]
[1778676883652,33.21,80171.07,0.0,0.45859,0.00015,32.43745]
[1778676885431,33.2,80170.64,0.0,0.45852,0.00015,32.43673]
[1778676886220,33.2,80178.78,0.0,0.45971,0.00015,32.45001]
[1778676890945,33.2,80178.43,0.0,0.45966,0.00015,32.44942]
[1778676893211,33.2,80174.85,0.0,0.45913,0.00015,32.44359]
[1778676894827,33.2,80173.48,0.0,0.45893,0.00015,32.44134]
[1778676895265,33.2,80173.48,0.0,0.45893,0.00015,32.44134]
[1778676895346,33.2,80174.05,0.0,0.45901,0.00015,32.44226]
[1778676895493,33.2,80174.05,0.0,0.45901,0.00015,32.44226]
[1778676896662,33.2,80174.3,0.0,0.45905,0.00015,32.44266]
[1778676896717,33.2,80174.3,0.0,0.45905,0.00015,32.44266]
[1778676899683,33.2,80164.54,0.0,0.45762,0.00015,32.42649]
[1778676906117,33.2,80163.17,0.0,0.45742,0.00015,32.42415]
[1778676907759,33.19,80160.4,0.0,0.45701,0.00015,32.41946]
[1778676907766,33.19,80160.4,0.0,0.45701,0.00015,32.41946]
[1778676908006,33.19,80160.64,0.0,0.45704,0.00015,32.41987]
[1778676909079,33.19,80160.64,0.0,0.45704,0.00015,32.41987]
[1778676909180,33.19,80161.38,0.0,0.45715,0.00015,32.42111]
[1778676909678,33.19,80172.71,0.0,0.45881,0.00015,32.43998]
[1778676911629,33.19,80172.71,0.0,0.45881,0.00015,32.43997]
[1778676912295,33.19,80172.71,0.0,0.45881,0.00015,32.43997]
[1778676912584,33.19,80175.99,0.0,0.45928,0.00015,32.44532]
[1778676919323,33.19,80180.36,0.0,0.45992,0.00015,32.45236]
[1778676928587,33.19,80177.26,0.0,0.45946,0.00015,32.4473]
[1778676934556,33.18,80173.25,0.0,0.45886,0.00015,32.4377]
[1778676939726,33.18,80174.51,0.0,0.45904,0.00015,32.43974]
[1778676940213,33.18,80174.51,0.0,0.45904,0.00015,32.43974]
[1778676940268,33.18,80173.78,0.0,0.45894,0.00015,32.43854]
[1778676942309,33.18,80177.46,0.0,0.45947,0.00015,32.44453]
[1778676942313,33.18,80177.46,0.0,0.45947,0.00015,32.44453]
[1778676943345,33.18,80174.87,0.0,0.45909,0.00015,32.44031]
[1778676945215,33.18,80173.33,0.0,0.45887,0.00015,32.43778]
[1778676945220,33.18,80173.33,0.0,0.45887,0.00015,32.43778]
[1778676945299,33.18,80173.79,0.0,0.45893,0.00015,32.43853]
[1778676946359,33.18,80173.79,0.0,0.45893,0.00015,32.43853]
[1778676946384,33.18,80174.61,0.0,0.45905,0.00015,32.43987]
[1778676946639,33.18,80174.61,0.0,0.45905,0.00015,32.43987]
[1778676951675,33.18,80172.17,0.0,0.45869,0.00015,32.43583]
[1778676956710,33.17,80177.13,0.0,0.45942,0.00015,32.44392]
[1778676961745,33.17,80177.68,0.0,0.45949,0.00015,32.44479]
[1778676966780,33.17,80181.45,0.0,0.46004,0.00015,32.45086]
[1778676971815,33.17,80186.73,0.0,0.46082,0.00015,32.45927]
[1778676972466,33.17,80186.73,0.0,0.46082,0.00015,32.45927]
[1778676972477,33.17,80186.73,0.0,0.46082,0.00015,32.45927]
[1778676972487,33.17,80186.73,0.0,0.46082,0.00015,32.45927]
[1778676972992,33.17,80186.73,0.0,0.46082,0.00015,32.45927]
[1778676973088,33.17,80192.37,0.0,0.46164,0.00015,32.46813]
[1778676977285,33.17,80183.43,0.0,0.46034,0.00015,32.45404]
[1778676982255,33.17,80179.26,0.0,0.45972,0.00015,32.44733]
[1778676982302,33.17,80179.17,0.0,0.45971,0.00015,32.44718]
[1778676985427,33.17,80176.27,0.0,0.45928,0.00015,32.44246]
[1778676985437,33.17,80176.27,0.0,0.45928,0.00015,32.44246]
[1778676985918,33.17,80176.27,0.0,0.45928,0.00015,32.44246]
[1778676986582,33.17,80176.27,0.0,0.45928,0.00015,32.44246]
[1778676987371,33.17,80166.11,0.0,0.4578,0.00015,32.42569]
[1778676990356,33.17,80160.92,0.0,0.45703,0.00015,32.41694]
[1778676995418,33.17,80158.54,0.0,0.45668,0.00015,32.40987]
[1778677000470,33.17,80156.67,0.0,0.45641,0.00015,32.40667]
[1778677005496,33.17,80156.34,0.0,0.45636,0.00015,32.40612]
[1778677007201,33.17,80156.26,0.0,0.45635,0.00015,32.40598]
[1778677007211,33.17,80156.26,0.0,0.45635,0.00015,32.40598]
[1778677007309,33.17,80156.3,0.0,0.45635,0.00015,32.40605]
[1778677012441,33.17,80156.21,0.0,0.45634,0.00015,32.40591]
[1778677017489,33.17,80157.34,0.0,0.45651,0.00015,32.40787]
[1778677020395,33.17,80156.72,0.0,0.45642,0.00015,32.40681]
[1778677020636,33.17,80156.85,0.0,0.45644,0.00015,32.40704]
[1778677020757,33.17,80156.85,0.0,0.45644,0.00015,32.40704]
[1778677020823,33.17,80156.85,0.0,0.45644,0.00015,32.40704]
[1778677021061,33.17,80156.85,0.0,0.45644,0.00015,32.40704]
[1778677021359,33.17,80145.97,0.0,0.45485,0.00015,32.38815]
[1778677023066,33.17,80146.38,0.0,0.45491,0.00015,32.38888]
[1778677023408,33.17,80146.38,0.0,0.45491,0.00015,32.38888]
[1778677023341,33.17,80156.79,0.0,0.45643,0.00015,32.40695]
[1778677024411,33.17,80158.04,0.0,0.45662,0.00015,32.4091]
[1778677024610,33.17,80158.04,0.0,0.45662,0.00015,32.4091]
[1778677024694,33.17,80158.04,0.0,0.45662,0.00015,32.4091]
[1778677025300,33.17,80164.28,0.0,0.45753,0.00015,32.41967]
[1778677025488,33.17,80164.28,0.0,0.45753,0.00015,32.41967]
[1778677025666,33.17,80164.28,0.0,0.45753,0.00015,32.41967]
[1778677027208,33.17,80170.44,0.0,0.45843,0.00015,32.42993]
[1778677027686,33.17,80170.44,0.0,0.45843,0.00015,32.42993]
[1778677028408,33.17,80173.22,0.0,0.45884,0.00015,32.43451]
[1778677028544,33.17,80173.22,0.0,0.45884,0.00015,32.43451]
[1778677030317,33.17,80173.39,0.0,0.45886,0.00015,32.43478]
[1778677030357,33.17,80175.81,0.0,0.45922,0.00015,32.43874]
[1778677031306,33.17,80175.81,0.0,0.45922,0.00015,32.43874]
[1778677031349,33.17,80175.81,0.0,0.45922,0.00015,32.43874]
[1778677031376,33.17,80175.81,0.0,0.45922,0.00015,32.43874]
[1778677031442,33.17,80175.81,0.0,0.45922,0.00015,32.43874]
[1778677031375,33.17,80187.67,0.0,0.46095,0.00015,32.45776]
[1778677031676,33.17,80187.67,0.0,0.46095,0.00015,32.45776]
[1778677031847,33.17,80187.67,0.0,0.46095,0.00015,32.45776]
[1778677031931,33.17,80187.67,0.0,0.46095,0.00015,32.45776]
[1778677032070,33.17,80187.67,0.0,0.46095,0.00015,32.45776]
[1778677032121,33.17,80187.67,0.0,0.46095,0.00015,32.45776]
[1778677032276,33.17,80187.67,0.0,0.46095,0.00015,32.45776]
[1778677032307,33.17,80187.67,0.0,0.46095,0.00015,32.45776]
[1778677032372,33.17,80198.72,0.0,0.46257,0.00015,32.47492]
[1778677032527,33.17,80198.72,0.0,0.46257,0.00015,32.47492]
[1778677032552,33.17,80198.72,0.0,0.46257,0.00015,32.47492]
[1778677032745,33.17,80198.72,0.0,0.46257,0.00015,32.47492]
[1778677032775,33.17,80198.72,0.0,0.46257,0.00015,32.47492]
[1778677033255,33.17,80198.72,0.0,0.46257,0.00015,32.47491]
[1778677037221,33.17,80199.92,0.0,0.46274,0.00015,32.47672]
[1778677037294,33.17,80192.21,0.0,0.46161,0.00015,32.46483]
[1778677040591,33.17,80190.04,0.0,0.46129,0.00015,32.46143]
[1778677040599,33.17,80190.04,0.0,0.46129,0.00015,32.46143]
[1778677041381,33.17,80188.64,0.0,0.46109,0.00015,32.45922]
[1778677042538,33.17,80185.05,0.0,0.46056,0.00015,32.45354]
[1778677043358,33.17,80176.87,0.0,0.45936,0.00015,32.44038]
[1778677044365,33.17,80176.87,0.0,0.45936,0.00015,32.44038]
[1778677044381,33.17,80176.87,0.0,0.45936,0.00015,32.44038]
[1778677044427,33.17,80174.68,0.0,0.45904,0.00015,32.43681]
[1778677049447,33.16,80180.87,0.0,0.45994,0.00015,32.44682]
[1778677054456,33.16,80180.87,0.0,0.45993,0.00015,32.44378]
[1778677056079,33.16,80181.96,0.0,0.46009,0.00015,32.44552]
[1778677056304,33.16,80181.96,0.0,0.46009,0.00015,32.44552]
[1778677056422,33.16,80181.96,0.0,0.46009,0.00015,32.44551]
[1778677057116,33.16,80181.96,0.0,0.46009,0.00015,32.44551]
[1778677057126,33.16,80181.96,0.0,0.46009,0.00015,32.44551]
[1778677057428,33.16,80187.41,0.0,0.46089,0.00015,32.45419]
[1778677058435,33.16,80194.97,0.0,0.462,0.00015,32.46601]
[1778677058994,33.16,80194.97,0.0,0.462,0.00015,32.46601]
[1778677059441,33.16,80197.09,0.0,0.46231,0.00015,32.46928]
[1778677061048,33.16,80197.66,0.0,0.46239,0.00015,32.47016]
[1778677061456,33.16,80198.61,0.0,0.46253,0.00015,32.47162]
[1778677066491,33.16,80198.85,0.0,0.46257,0.00015,32.472]
[1778677072357,33.16,80198.95,0.0,0.46258,0.00015,32.47216]
[1778677072413,33.16,80199.87,0.0,0.46272,0.00015,32.47358]
[1778677075414,33.16,80200.8,0.0,0.46285,0.00015,32.47497]
[1778677075425,33.16,80200.8,0.0,0.46285,0.00015,32.47497]
[1778677075554,33.16,80199.59,0.0,0.46267,0.00015,32.47311]
[1778677080590,33.15,80199.15,0.0,0.4626,0.00015,32.47237]
[1778677085436,33.15,80204.25,0.0,0.46334,0.00015,32.48007]
[1778677085441,33.15,80205.99,0.0,0.46359,0.00015,32.48266]
[1778677088472,33.15,80207.12,0.0,0.46376,0.00015,32.48435]
[1778677088487,33.15,80207.12,0.0,0.46376,0.00015,32.48435]
[1778677088649,33.15,80211.87,0.0,0.46445,0.00015,32.4914]
[1778677093961,33.15,80201.62,0.0,0.46295,0.00015,32.47604]
[1778677099902,33.15,80203.08,0.0,0.46317,0.00015,32.47827]
[1778677105767,33.15,80201.74,0.0,0.46297,0.00015,32.47628]
[1778677110801,33.15,80201.82,0.0,0.46299,0.00015,32.47643]
[1778677116842,33.16,80201.38,0.0,0.46293,0.00015,32.47279]
[1778677119776,33.16,80201.61,0.0,0.46296,0.00015,32.47316]
[1778677120458,33.16,80199.67,0.0,0.46268,0.00015,32.4702]
[1778677125495,33.16,80193.9,0.0,0.46183,0.00015,32.4613]
[1778677127465,33.16,80192.3,0.0,0.46159,0.00015,32.45879]
[1778677128575,33.16,80202.19,0.0,0.46304,0.00015,32.474]
[1778677133599,33.16,80207.81,0.0,0.46387,0.00015,32.48248]
[1778677138612,33.16,80207.34,0.0,0.46381,0.00015,32.48181]
[1778677143635,33.16,80206.29,0.0,0.46365,0.00015,32.48025]
[1778677148637,33.16,80201.54,0.0,0.46296,0.00015,32.47307]
[1778677151600,33.16,80209.74,0.0,0.46416,0.00015,32.48538]
[1778677153135,33.16,80214.0,0.0,0.46478,0.00015,32.49166]
[1778677153520,33.16,80216.42,0.0,0.46514,0.00015,32.49519]
[1778677158530,33.16,80213.85,0.0,0.46476,0.00015,32.49145]
[1778677163575,33.16,80217.9,0.0,0.46536,0.00015,32.49736]
[1778677168605,33.16,80214.26,0.0,0.46482,0.00015,32.49208]
[1778677173640,33.17,80214.11,0.0,0.4648,0.00015,32.48887]
[1778677178656,33.17,80210.03,0.0,0.46421,0.00015,32.48289]
[1778677183706,33.17,80208.97,0.0,0.46405,0.00015,32.48134]
[1778677188707,33.17,80209.22,0.0,0.46409,0.00015,32.48174]
[1778677192678,33.17,80201.92,0.0,0.46303,0.00015,32.47081]
[1778677193165,33.17,80201.92,0.0,0.46303,0.00015,32.47081]
[1778677193586,33.17,80199.48,0.0,0.46267,0.00015,32.4671]
[1778677198591,33.18,80197.04,0.0,0.46231,0.00015,32.46337]
[1778677203642,33.18,80196.53,0.0,0.46224,0.00015,32.4626]
[1778677208662,33.18,80198.55,0.0,0.46254,0.00015,32.46569]
[1778677213707,33.18,80197.41,0.0,0.46237,0.00015,32.46394]
[1778677217259,33.18,80197.32,0.0,0.46236,0.00015,32.46381]
[1778677218779,33.18,80197.06,0.0,0.46232,0.00015,32.46341]
[1778677223786,33.18,80195.81,0.0,0.46214,0.00015,32.46149]
[1778677228793,33.18,80201.8,0.0,0.46302,0.00015,32.47066]
[1778677228857,33.18,80201.8,0.0,0.46302,0.00015,32.47066]
[1778677229645,33.18,80201.8,0.0,0.46302,0.00015,32.47066]
[1778677233124,33.18,80207.82,0.0,0.46389,0.00015,32.47671]
[1778677233650,33.18,80207.7,0.0,0.46388,0.00015,32.47654]
[1778677238650,33.18,80213.62,0.0,0.46475,0.00015,32.48532]
[1778677240369,33.18,80212.89,0.0,0.46464,0.00015,32.48427]
[1778677240596,33.18,80212.41,0.0,0.46457,0.00015,32.48357]
[1778677243161,33.19,80213.49,0.0,0.46474,0.00015,32.48517]
[1778677243649,33.19,80216.27,0.0,0.46514,0.00015,32.48924]
[1778677245560,33.19,80223.46,0.0,0.4662,0.00015,32.49959]
[1778677250583,33.19,80228.67,0.0,0.46697,0.00015,32.50695]
[1778677252565,33.19,80239.28,0.0,0.46852,0.00015,32.52156]
[1778677254660,33.19,80247.3,0.0,0.4697,0.00015,32.53227]
[1778677259673,33.2,80249.84,0.0,0.47007,0.00015,32.5356]
[1778677260734,33.2,80250.68,0.0,0.4702,0.00015,32.5367]
[1778677261608,33.2,80250.68,0.0,0.4702,0.00015,32.5367]
[1778677261678,33.2,80251.34,0.0,0.47029,0.00015,32.53756]
[1778677262567,33.2,80251.34,0.0,0.47029,0.00015,32.53756]
[1778677262605,33.2,80254.19,0.0,0.47071,0.00015,32.54125]
[1778677262745,33.2,80254.19,0.0,0.47071,0.00015,32.54125]
[1778677262910,33.2,80254.19,0.0,0.47071,0.00015,32.54125]
[1778677263603,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677263700,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677263805,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677263846,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677263893,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677264046,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677264077,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677264270,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677264305,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677264469,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677264484,33.2,80264.75,0.0,0.47226,0.00015,32.55458]
[1778677264566,33.2,80271.38,0.0,0.47323,0.00015,32.56271]
[1778677264702,33.2,80271.38,0.0,0.47323,0.00015,32.56271]
[1778677264717,33.2,80271.38,0.0,0.47323,0.00015,32.56271]
[1778677264906,33.2,80271.38,0.0,0.47323,0.00015,32.56271]
[1778677264928,33.2,80271.38,0.0,0.47323,0.00015,32.56271]
[1778677265109,33.2,80271.38,0.0,0.47323,0.00015,32.56271]
[1778677265132,33.2,80271.38,0.0,0.47323,0.00015,32.56271]
[1778677265149,33.2,80271.38,0.0,0.47323,0.00015,32.56271]
[1778677265160,33.2,80271.38,0.0,0.47323,0.00015,32.56271]
[1778677265345,33.2,80272.28,0.0,0.47336,0.00015,32.56379]
[1778677265710,33.2,80272.28,0.0,0.47336,0.00015,32.56379]
[1778677266667,33.2,80276.47,0.0,0.47398,0.00015,32.56881]
[1778677267601,33.2,80285.62,0.0,0.47532,0.00015,32.5795]
[1778677271647,33.19,80293.29,0.0,0.47644,0.00015,32.58817]
[1778677271991,33.19,80293.29,0.0,0.47644,0.00015,32.58817]
[1778677272694,33.19,80293.5,0.0,0.47647,0.00015,32.5884]
[1778677276017,33.19,80293.94,0.0,0.47653,0.00015,32.58888]
[1778677276656,33.19,80293.29,0.0,0.47644,0.00015,32.58815]
[1778677279005,33.19,80294.39,0.0,0.4766,0.00015,32.58937]
[1778677279357,33.19,80294.39,0.0,0.4766,0.00015,32.58937]
[1778677279366,33.19,80294.39,0.0,0.4766,0.00015,32.58937]
[1778677279631,33.19,80295.71,0.0,0.47679,0.00015,32.59083]
[1778677280672,33.19,80305.59,0.0,0.47824,0.00015,32.60151]
[1778677284204,33.16,80308.77,0.0,0.47867,0.00015,32.60473]
[1778677284245,33.16,80308.77,0.0,0.47867,0.00015,32.60473]
[1778677284255,33.16,80308.77,0.0,0.47867,0.00015,32.60473]
[1778677284349,33.16,80308.77,0.0,0.47867,0.00015,32.60473]
[1778677284425,33.16,80308.77,0.0,0.47867,0.00015,32.60473]
[1778677284562,33.16,80308.77,0.0,0.47867,0.00015,32.60473]
[1778677284617,33.16,80308.77,0.0,0.47867,0.00015,32.60473]
[1778677284618,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677284766,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677284819,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677284977,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677285025,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677285202,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677285235,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677285408,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677285440,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677285633,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677285681,33.15,80308.45,0.0,0.47862,0.00015,32.60438]
[1778677285692,33.15,80309.46,0.0,0.47877,0.00015,32.60543]
[1778677285857,33.15,80309.46,0.0,0.47877,0.00015,32.60543]
[1778677285899,33.15,80309.46,0.0,0.47877,0.00015,32.60543]
[1778677286059,33.15,80309.46,0.0,0.47877,0.00015,32.60543]
[1778677286107,33.15,80309.46,0.0,0.47877,0.00015,32.60543]
[1778677286664,33.15,80309.02,0.0,0.4787,0.00015,32.60497]
[1778677287777,33.15,80309.02,0.0,0.4787,0.00015,32.60497]
[1778677288600,33.15,80303.25,0.0,0.47785,0.00015,32.59885]
[1778677289213,33.15,80303.25,0.0,0.47785,0.00015,32.59885]
[1778677289318,33.15,80300.88,0.0,0.47751,0.00015,32.59629]
[1778677290428,33.15,80300.88,0.0,0.47751,0.00015,32.59629]
[1778677290531,33.15,80304.03,0.0,0.47797,0.00015,32.59968]
[1778677296127,33.15,80310.46,0.0,0.47891,0.00015,32.60345]
[1778677299338,33.14,80310.24,0.0,0.47887,0.00015,32.60319]
[1778677299717,33.14,80302.31,0.0,0.4777,0.00015,32.59478]
[1778677300146,33.14,80302.31,0.0,0.4777,0.00015,32.59478]
[1778677300687,33.14,80294.8,0.0,0.4766,0.00015,32.58657]
[1778677301537,33.14,80294.8,0.0,0.4766,0.00015,32.58657]
[1778677301608,33.14,80292.62,0.0,0.47628,0.00015,32.58413]
[1778677304183,33.14,80301.02,0.0,0.47751,0.00015,32.5934]
[1778677309667,33.14,80301.44,0.0,0.47758,0.00015,32.59385]
[1778677313246,33.14,80294.15,0.0,0.47651,0.00015,32.58585]
[1778677318281,33.14,80299.27,0.0,0.47726,0.00015,32.59149]
[1778677323317,33.14,80292.75,0.0,0.4763,0.00015,32.58427]
[1778677327592,33.14,80284.65,0.0,0.47511,0.00015,32.57505]
[1778677328276,33.14,80284.65,0.0,0.47511,0.00015,32.57505]
[1778677328576,33.14,80284.65,0.0,0.47511,0.00015,32.57505]
[1778677328583,33.14,80284.65,0.0,0.47511,0.00015,32.57505]
[1778677328651,33.14,80281.86,0.0,0.4747,0.00015,32.57181]
[1778677330725,33.14,80274.44,0.0,0.47361,0.00015,32.56302]
[1778677333703,33.14,80283.24,0.0,0.4749,0.00015,32.57342]
[1778677333819,33.14,80283.24,0.0,0.4749,0.00015,32.57342]
[1778677334671,33.14,80283.77,0.0,0.47498,0.00015,32.57403]
[1778677339683,33.14,80283.55,0.0,0.47495,0.00015,32.57378]
[1778677344722,33.14,80288.16,0.0,0.47562,0.00015,32.57909]
[1778677348727,33.14,80297.28,0.0,0.47696,0.00015,32.58931]
[1778677351707,33.14,80304.62,0.0,0.47804,0.00015,32.59427]
[1778677356709,33.14,80306.36,0.0,0.4783,0.00015,32.59612]
[1778677361774,33.14,80308.91,0.0,0.47867,0.00015,32.59882]
[1778677366784,33.15,80308.34,0.0,0.47859,0.00015,32.59823]
[1778677371828,33.15,80305.49,0.0,0.47817,0.00015,32.59522]
[1778677376838,33.15,80306.05,0.0,0.47825,0.00015,32.59581]
[1778677381885,33.14,80307.23,0.0,0.47842,0.00015,32.59704]
[1778677386897,33.14,80309.67,0.0,0.47878,0.00015,32.59958]
[1778677391930,33.13,80311.34,0.0,0.47902,0.00015,32.6013]
[1778677396940,33.13,80312.13,0.0,0.47913,0.00015,32.60211]
[1778677401951,33.13,80313.45,0.0,0.47932,0.00015,32.60345]
[1778677407035,33.12,80309.09,0.0,0.47867,0.00015,32.5989]
[1778677412117,33.12,80312.6,0.0,0.47918,0.00015,32.59954]
[1778677417127,33.12,80314.23,0.0,0.47942,0.00015,32.60122]
[1778677422132,33.12,80310.78,0.0,0.47892,0.00015,32.59766]
[1778677427239,33.12,80307.89,0.0,0.47849,0.00015,32.59463]
[1778677427843,33.12,80300.8,0.0,0.47745,0.00015,32.58705]
[1778677432902,33.12,80302.86,0.0,0.47776,0.00015,32.58928]
[1778677437930,33.12,80305.07,0.0,0.47808,0.00015,32.59166]
[1778677442957,33.12,80308.01,0.0,0.47852,0.00015,32.59478]
[1778677445887,33.12,80298.1,0.0,0.47706,0.00015,32.58412]
[1778677446529,33.12,80298.1,0.0,0.47706,0.00015,32.58412]
[1778677446844,33.12,80296.81,0.0,0.47687,0.00015,32.5827]
[1778677447999,33.12,80296.81,0.0,0.47687,0.00015,32.5827]
[1778677448196,33.12,80294.6,0.0,0.47654,0.00015,32.58025]
[1778677449305,33.12,80282.42,0.0,0.47475,0.00015,32.56637]
[1778677452300,33.12,80282.1,0.0,0.47471,0.00015,32.56599]
[1778677452350,33.12,80282.1,0.0,0.47471,0.00015,32.56599]
[1778677454028,33.12,80281.41,0.0,0.47461,0.00015,32.56519]
[1778677454800,33.12,80281.94,0.0,0.47468,0.00015,32.56581]
[1778677459840,33.12,80288.06,0.0,0.47558,0.00015,32.57288]
[1778677464846,33.12,80288.39,0.0,0.47563,0.00015,32.57325]
[1778677469892,33.12,80285.71,0.0,0.47524,0.00015,32.57017]
[1778677474895,33.12,80283.62,0.0,0.47493,0.00015,32.56475]
[1778677479905,33.12,80285.09,0.0,0.47514,0.00015,32.56645]
[1778677484907,33.12,80286.12,0.0,0.47529,0.00015,32.56763]
[1778677486125,33.12,80285.59,0.0,0.47521,0.00015,32.56702]
[1778677486709,33.12,80286.1,0.0,0.47529,0.00015,32.56761]
[1778677490359,33.12,80285.25,0.0,0.47516,0.00015,32.56662]
[1778677490515,33.12,80285.25,0.0,0.47516,0.00015,32.56662]
[1778677496481,33.12,80284.42,0.0,0.47504,0.00015,32.56566]
[1778677500711,33.12,80286.91,0.0,0.4754,0.00015,32.56853]
[1778677500804,33.12,80299.0,0.0,0.47718,0.00015,32.58207]
[1778677502600,33.12,80301.5,0.0,0.47755,0.00015,32.58479]
[1778677503108,33.12,80301.5,0.0,0.47755,0.00015,32.58479]
[1778677503605,33.12,80301.79,0.0,0.47759,0.00015,32.5851]
[1778677508644,33.11,80301.13,0.0,0.47749,0.00015,32.58437]
[1778677510056,33.11,80299.57,0.0,0.47726,0.00015,32.58267]
[1778677510656,33.11,80298.5,0.0,0.4771,0.00015,32.5815]
[1778677512674,33.11,80289.05,0.0,0.47571,0.00015,32.57094]
[1778677517710,33.11,80283.36,0.0,0.47488,0.00015,32.56439]
[1778677518043,33.11,80283.36,0.0,0.47488,0.00015,32.56439]
[1778677518110,33.11,80283.36,0.0,0.47488,0.00015,32.56439]
[1778677519438,33.11,80282.68,0.0,0.47478,0.00015,32.5636]
[1778677519880,33.11,80281.02,0.0,0.47453,0.00015,32.56166]
[1778677524931,33.11,80281.69,0.0,0.47463,0.00015,32.56244]
[1778677529940,33.11,80282.58,0.0,0.47476,0.00015,32.56348]
[1778677534972,33.11,80280.91,0.0,0.47451,0.00015,32.55851]
[1778677540029,33.11,80280.98,0.0,0.47452,0.00015,32.55859]
[1778677545046,33.11,80278.58,0.0,0.47417,0.00015,32.55576]
[1778677550071,33.11,80276.93,0.0,0.47392,0.00015,32.55379]
[1778677557991,33.11,80281.97,0.0,0.47466,0.00015,32.55974]
[1778677562996,33.11,80278.11,0.0,0.4741,0.00015,32.55519]
[1778677569071,33.11,80284.09,0.0,0.47497,0.00015,32.56221]
[1778677574087,33.11,80283.35,0.0,0.47487,0.00015,32.56135]
[1778677578679,33.11,80283.22,0.0,0.47485,0.00015,32.5612]
[1778677580717,33.11,80283.03,0.0,0.47482,0.00015,32.56098]
[1778677585766,33.11,80284.35,0.0,0.47501,0.00015,32.56251]
[1778677590814,33.11,80287.12,0.0,0.47542,0.00015,32.5657]
[1778677594048,33.11,80277.94,0.0,0.47407,0.00015,32.55198]
[1778677596161,33.11,80283.52,0.0,0.47489,0.00015,32.55854]
[1778677596364,33.11,80283.52,0.0,0.47489,0.00015,32.55854]
[1778677602302,33.11,80289.35,0.0,0.47574,0.00015,32.56524]
[1778677604488,33.11,80290.7,0.0,0.47594,0.00015,32.56677]
[1778677605252,33.11,80294.24,0.0,0.47646,0.00015,32.57075]
[1778677610357,33.11,80299.79,0.0,0.47728,0.00015,32.57687]
[1778677615393,33.11,80295.99,0.0,0.47672,0.00015,32.5727]
[1778677620427,33.11,80290.04,0.0,0.47584,0.00015,32.56602]
[1778677625461,33.11,80287.48,0.0,0.47547,0.00015,32.5631]
[1778677626941,33.11,80287.48,0.0,0.47547,0.00015,32.5631]
[1778677627078,33.11,80286.51,0.0,0.47532,0.00015,32.56199]
[1778677627187,33.11,80286.51,0.0,0.47532,0.00015,32.56199]
[1778677627460,33.11,80286.51,0.0,0.47532,0.00015,32.56199]
[1778677627470,33.11,80286.51,0.0,0.47532,0.00015,32.56199]
[1778677627582,33.11,80288.9,0.0,0.47568,0.00015,32.56472]
[1778677628254,33.11,80288.9,0.0,0.47568,0.00015,32.56472]
[1778677630653,33.11,80293.19,0.0,0.47631,0.00015,32.56957]
[1778677630774,33.11,80293.19,0.0,0.47631,0.00015,32.56957]
[1778677630879,33.11,80293.19,0.0,0.47631,0.00015,32.56957]
[1778677631488,33.1,80293.59,0.0,0.47636,0.00015,32.57001]
[1778677637762,33.1,80291.83,0.0,0.4761,0.00015,32.56802]
[1778677642583,33.1,80299.69,0.0,0.47726,0.00015,32.57673]
[1778677646005,33.1,80298.92,0.0,0.47714,0.00015,32.57588]
[1778677655674,33.09,80309.88,0.0,0.47874,0.00015,32.58457]
[1778677660759,33.08,80313.0,0.0,0.47919,0.00015,32.58778]
[1778677665335,33.07,80312.77,0.0,0.47915,0.00015,32.58752]
[1778677666568,33.07,80310.87,0.0,0.47887,0.00015,32.58554]
[1778677666691,33.07,80310.87,0.0,0.47887,0.00015,32.58554]
[1778677666792,33.07,80310.87,0.0,0.47887,0.00015,32.58554]
[1778677667027,33.07,80310.87,0.0,0.47887,0.00015,32.58554]
[1778677667093,33.07,80310.87,0.0,0.47887,0.00015,32.58554]
[1778677667139,33.07,80309.63,0.0,0.47869,0.00015,32.58423]
[1778677667215,33.07,80309.63,0.0,0.47869,0.00015,32.58423]
[1778677667399,33.07,80309.63,0.0,0.47869,0.00015,32.58423]
[1778677667670,33.07,80309.63,0.0,0.47869,0.00015,32.58423]
[1778677667824,33.07,80309.63,0.0,0.47869,0.00015,32.58423]
[1778677667832,33.07,80301.05,0.0,0.47742,0.00015,32.57506]
[1778677669470,33.07,80301.05,0.0,0.47742,0.00015,32.57506]
[1778677674426,33.07,80302.89,0.0,0.47769,0.00015,32.57704]
[1778677675971,33.07,80302.38,0.0,0.47761,0.00015,32.57648]
[1778677676073,33.06,80305.52,0.0,0.47807,0.00015,32.57985]
[1778677677244,33.06,80305.52,0.0,0.47807,0.00015,32.57985]
[1778677677296,33.06,80305.52,0.0,0.47807,0.00015,32.57985]
[1778677679750,33.06,80308.97,0.0,0.47858,0.00015,32.58349]
[1778677680509,33.06,80312.84,0.0,0.47915,0.00015,32.58753]
[1778677680554,33.06,80312.84,0.0,0.47915,0.00015,32.58753]
[1778677680861,33.06,80312.84,0.0,0.47915,0.00015,32.58753]
[1778677680957,33.06,80321.91,0.0,0.48048,0.00015,32.59673]
[1778677682913,33.06,80323.95,0.0,0.48078,0.00015,32.59875]
[1778677684940,33.05,80323.68,0.0,0.48074,0.00015,32.59848]
[1778677688692,33.06,80327.48,0.0,0.4813,0.00015,32.6022]
[1778677688987,33.06,80328.27,0.0,0.48142,0.00015,32.60297]
[1778677693990,33.06,80328.63,0.0,0.48147,0.00015,32.60334]
[1778677696540,33.06,80327.98,0.0,0.48138,0.00015,32.60272]
[1778677696605,33.06,80327.98,0.0,0.48138,0.00015,32.60272]
[1778677696721,33.06,80327.98,0.0,0.48138,0.00015,32.60272]
[1778677696727,33.06,80327.98,0.0,0.48138,0.00015,32.60272]
[1778677697125,33.07,80329.41,0.0,0.48159,0.00015,32.60411]
[1778677700058,33.07,80336.17,0.0,0.48259,0.00015,32.61052]
[1778677703108,33.07,80325.24,0.0,0.48098,0.00015,32.60008]
[1778677708112,33.07,80325.0,0.0,0.48095,0.00015,32.59983]
[1778677713139,33.07,80325.24,0.0,0.48098,0.00015,32.59708]
[1778677718144,33.08,80324.58,0.0,0.48089,0.00015,32.59644]
[1778677719696,33.08,80323.26,0.0,0.4807,0.00015,32.59515]
[1778677725206,33.07,80321.69,0.0,0.48046,0.00015,32.59357]
[1778677728474,33.07,80321.22,0.0,0.48039,0.00015,32.59309]
[1778677728566,33.07,80321.22,0.0,0.48039,0.00015,32.59309]
[1778677728620,33.07,80321.22,0.0,0.48039,0.00015,32.59309]
[1778677728696,33.07,80321.22,0.0,0.48039,0.00015,32.59309]
[1778677728702,33.07,80321.22,0.0,0.48039,0.00015,32.59309]
[1778677728720,33.07,80321.22,0.0,0.48039,0.00015,32.59309]
[1778677728811,33.07,80321.22,0.0,0.48039,0.00015,32.59309]
[1778677728845,33.07,80321.22,0.0,0.48039,0.00015,32.59309]
[1778677728884,33.07,80320.47,0.0,0.48028,0.00015,32.59234]
[1778677732036,33.07,80308.77,0.0,0.47855,0.00015,32.5803]
[1778677737290,33.06,80309.57,0.0,0.47866,0.00015,32.5811]
[1778677740640,33.05,80307.3,0.0,0.47832,0.00015,32.57869]
[1778677740663,33.05,80307.3,0.0,0.47832,0.00015,32.57869]
[1778677740706,33.05,80307.3,0.0,0.47832,0.00015,32.57869]
[1778677740772,33.05,80307.3,0.0,0.47832,0.00015,32.57869]
[1778677740814,33.05,80307.3,0.0,0.47832,0.00015,32.57869]
[1778677740928,33.05,80307.3,0.0,0.47832,0.00015,32.57869]
[1778677741090,33.05,80307.3,0.0,0.47832,0.00015,32.57869]
[1778677741165,33.05,80307.3,0.0,0.47832,0.00015,32.57869]
[1778677741171,33.05,80308.78,0.0,0.47854,0.00015,32.58025]
[1778677741262,33.05,80308.78,0.0,0.47854,0.00015,32.58025]
[1778677741274,33.05,80308.78,0.0,0.47854,0.00015,32.58025]
[1778677741289,33.05,80308.78,0.0,0.47854,0.00015,32.58025]
[1778677741297,33.05,80308.78,0.0,0.47854,0.00015,32.58025]
[1778677741328,33.05,80308.78,0.0,0.47854,0.00015,32.58025]
[1778677741723,33.05,80323.79,0.0,0.48075,0.00015,32.59557]
[1778677742327,33.05,80323.79,0.0,0.48075,0.00015,32.59557]
[1778677744184,33.05,80323.79,0.0,0.48075,0.00015,32.59557]
[1778677743333,33.05,80332.65,0.0,0.48205,0.00015,32.60415]
[1778677744331,33.05,80332.65,0.0,0.48205,0.00015,32.60415]
[1778677744398,33.05,80333.26,0.0,0.48214,0.00015,32.60473]
[1778677745273,33.05,80333.26,0.0,0.48214,0.00015,32.60473]
[1778677745305,33.05,80333.26,0.0,0.48214,0.00015,32.60473]
[1778677745318,33.05,80333.26,0.0,0.48215,0.00015,32.60473]
[1778677746229,33.05,80333.26,0.0,0.48215,0.00015,32.60473]
[1778677746261,33.05,80333.26,0.0,0.48215,0.00015,32.60473]
[1778677746518,33.05,80333.26,0.0,0.48215,0.00015,32.60473]
[1778677746571,33.05,80333.26,0.0,0.48215,0.00015,32.60473]
[1778677747219,33.05,80333.52,0.0,0.48218,0.00015,32.60498]
[1778677747251,33.05,80333.52,0.0,0.48218,0.00015,32.60498]
[1778677747751,33.05,80333.52,0.0,0.48218,0.00015,32.60498]
[1778677747783,33.05,80333.52,0.0,0.48218,0.00015,32.60498]
[1778677752770,33.06,80332.35,0.0,0.48201,0.00015,32.60388]
[1778677753038,33.06,80332.35,0.0,0.48201,0.00015,32.60388]
[1778677753108,33.06,80332.35,0.0,0.48201,0.00015,32.60388]
[1778677753125,33.06,80333.43,0.0,0.48217,0.00015,32.6049]
[1778677754830,33.06,80347.91,0.0,0.48431,0.00015,32.61812]
[1778677757593,33.06,80348.04,0.0,0.48433,0.00015,32.61824]
[1778677757668,33.06,80348.73,0.0,0.48443,0.00015,32.61885]
[1778677758433,33.06,80348.73,0.0,0.48443,0.00015,32.61885]
[1778677758473,33.06,80345.96,0.0,0.48402,0.00015,32.6164]
[1778677760428,33.06,80345.96,0.0,0.48402,0.00015,32.6164]
[1778677764482,33.06,80336.34,0.0,0.48261,0.00015,32.60765]
[1778677766561,33.06,80339.17,0.0,0.48303,0.00015,32.61027]
[1778677766677,33.06,80339.17,0.0,0.48303,0.00015,32.61027]
[1778677768476,33.06,80340.51,0.0,0.48322,0.00015,32.61151]
[1778677768840,33.06,80340.51,0.0,0.48322,0.00015,32.61151]
[1778677769907,33.06,80328.79,0.0,0.4815,0.00015,32.60051]
[1778677774948,33.07,80327.34,0.0,0.48129,0.00015,32.59612]
[1778677780782,33.07,80325.01,0.0,0.48095,0.00015,32.59386]
[1778677786637,33.08,80323.21,0.0,0.48069,0.00015,32.59211]
[1778677790270,33.08,80321.8,0.0,0.48048,0.00015,32.59072]
[1778677790664,33.08,80323.01,0.0,0.48066,0.00015,32.59192]
[1778677795700,33.09,80320.85,0.0,0.48035,0.00015,32.58979]
[1778677800736,33.09,80321.85,0.0,0.4805,0.00015,32.59081]
[1778677804763,33.1,80314.06,0.0,0.47936,0.00015,32.58294]
[1778677808819,33.1,80314.04,0.0,0.47936,0.00015,32.58294]
[1778677808929,33.1,80314.04,0.0,0.47936,0.00015,32.58294]
[1778677809255,33.1,80314.04,0.0,0.47936,0.00015,32.58294]
[1778677812211,33.1,80313.28,0.0,0.47925,0.00015,32.58217]
[1778677813387,33.1,80314.06,0.0,0.47937,0.00015,32.58298]
[1778677819037,33.11,80318.55,0.0,0.48003,0.00015,32.58758]
[1778677824902,33.12,80322.82,0.0,0.48067,0.00015,32.59186]
[1778677829938,33.12,80323.88,0.0,0.48083,0.00015,32.59292]
[1778677833367,33.12,80324.01,0.0,0.48084,0.00015,32.59006]
[1778677834619,33.12,80322.92,0.0,0.48068,0.00015,32.58898]
[1778677834921,33.12,80322.92,0.0,0.48068,0.00015,32.58898]
[1778677836204,33.12,80318.64,0.0,0.48006,0.00015,32.58472]
[1778677835980,33.12,80311.14,0.0,0.47895,0.00015,32.57704]
[1778677837994,33.13,80307.29,0.0,0.47839,0.00015,32.57301]
[1778677843034,33.13,80308.99,0.0,0.47865,0.00015,32.57483]
[1778677847392,33.14,80309.97,0.0,0.47879,0.00015,32.57588]
[1778677848453,33.14,80310.44,0.0,0.47886,0.00015,32.57637]
[1778677854837,33.14,80315.32,0.0,0.47959,0.00015,32.58143]
[1778677856643,33.14,80316.24,0.0,0.47972,0.00015,32.58238]
[1778677859774,33.15,80317.41,0.0,0.4799,0.00015,32.58357]
[1778677860729,33.15,80317.92,0.0,0.47997,0.00015,32.5841]
[1778677860744,33.15,80317.92,0.0,0.47997,0.00015,32.5841]
[1778677861160,33.15,80327.04,0.0,0.48132,0.00015,32.59312]
[1778677862783,33.15,80332.13,0.0,0.48207,0.00015,32.598]
[1778677862883,33.15,80332.13,0.0,0.48207,0.00015,32.598]
[1778677863173,33.15,80332.58,0.0,0.48213,0.00015,32.59843]
[1778677868210,33.15,80333.9,0.0,0.48233,0.00015,32.59968]
[1778677873244,33.16,80331.64,0.0,0.482,0.00015,32.59756]
[1778677878280,33.16,80330.57,0.0,0.48185,0.00015,32.59655]
[1778677878613,33.16,80330.57,0.0,0.48185,0.00015,32.59655]
[1778677878660,33.16,80330.57,0.0,0.48185,0.00015,32.59655]
[1778677879178,33.16,80330.57,0.0,0.48185,0.00015,32.59655]
[1778677879287,33.16,80330.29,0.0,0.4818,0.00015,32.59628]
[1778677881246,33.16,80330.12,0.0,0.48178,0.00015,32.59612]
[1778677881253,33.16,80330.12,0.0,0.48178,0.00015,32.59612]
[1778677881301,33.16,80331.24,0.0,0.48195,0.00015,32.59719]
[1778677886126,33.16,80329.63,0.0,0.48171,0.00015,32.59567]
[1778677886336,33.16,80329.34,0.0,0.48167,0.00015,32.59539]
[1778677891371,33.17,80330.74,0.0,0.48187,0.00015,32.59373]
[1778677896406,33.17,80327.34,0.0,0.48138,0.00015,32.59048]
[1778677901442,33.17,80328.35,0.0,0.48153,0.00015,32.59146]
[1778677906476,33.17,80329.5,0.0,0.4817,0.00015,32.59258]
[1778677911511,33.18,80328.36,0.0,0.48153,0.00015,32.59149]
[1778677913840,33.18,80328.36,0.0,0.48153,0.00015,32.59149]
[1778677913884,33.18,80328.36,0.0,0.48153,0.00015,32.59149]
[1778677913970,33.18,80328.36,0.0,0.48153,0.00015,32.59149]
[1778677914044,33.18,80329.05,0.0,0.48164,0.00015,32.59216]
[1778677915144,33.18,80329.05,0.0,0.48164,0.00015,32.59216]
[1778677915197,33.18,80333.44,0.0,0.48228,0.00015,32.59632]
[1778677916020,33.18,80333.44,0.0,0.48228,0.00015,32.59632]
[1778677916123,33.18,80333.44,0.0,0.48228,0.00015,32.59632]
[1778677916291,33.18,80333.44,0.0,0.48228,0.00015,32.59632]
[1778677916334,33.17,80334.73,0.0,0.48247,0.00015,32.59752]
[1778677921582,33.18,80336.79,0.0,0.48277,0.00015,32.59944]
[1778677923854,33.18,80336.18,0.0,0.48268,0.00015,32.59888]
[1778677923870,33.18,80337.51,0.0,0.48288,0.00015,32.60011]
[1778677924973,33.18,80337.51,0.0,0.48288,0.00015,32.60011]
[1778677926229,33.18,80331.39,0.0,0.48198,0.00015,32.59438]
[1778677931651,33.18,80332.52,0.0,0.48215,0.00015,32.59546]
[1778677936688,33.18,80335.61,0.0,0.4826,0.00015,32.59836]
[1778677937810,33.18,80335.61,0.0,0.4826,0.00015,32.59836]
[1778677938498,33.18,80336.44,0.0,0.48272,0.00015,32.59913]
[1778677943173,33.18,80337.8,0.0,0.48293,0.00015,32.60039]
[1778677944608,33.18,80338.32,0.0,0.483,0.00015,32.60087]
[1778677949959,33.19,80335.22,0.0,0.48255,0.00015,32.59802]
[1778677950566,33.19,80335.22,0.0,0.48255,0.00015,32.59802]
[1778677950728,33.19,80335.22,0.0,0.48255,0.00015,32.59802]
[1778677956827,33.2,80342.38,0.0,0.48362,0.00015,32.60163]
[1778677961861,33.21,80344.04,0.0,0.48386,0.00015,32.60312]
[1778677966897,33.21,80342.14,0.0,0.48358,0.00015,32.60142]
[1778677971936,33.21,80339.32,0.0,0.48317,0.00015,32.59887]
[1778677976968,33.21,80338.39,0.0,0.48303,0.00015,32.59802]
[1778677982002,33.21,80338.45,0.0,0.48304,0.00015,32.59807]
[1778677987037,33.2,80336.1,0.0,0.48269,0.00015,32.59589]
[1778677992073,33.2,80332.39,0.0,0.48214,0.00015,32.59241]
[1778677993282,33.2,80332.39,0.0,0.48214,0.00015,32.59241]
[1778677993662,33.21,80333.89,0.0,0.48237,0.00015,32.59386]
[1778678000313,33.21,80338.54,0.0,0.48306,0.00015,32.59817]
[1778678000470,33.21,80338.54,0.0,0.48306,0.00015,32.59817]
[1778678001825,33.21,80338.54,0.0,0.48306,0.00015,32.59817]
[1778678004401,33.22,80338.93,0.0,0.48312,0.00015,32.59855]
[1778678004432,33.22,80338.93,0.0,0.48312,0.00015,32.59855]
[1778678004471,33.23,80339.7,0.0,0.48324,0.00015,32.59927]
[1778678004496,33.23,80339.7,0.0,0.48324,0.00015,32.59927]
[1778678004836,33.23,80339.7,0.0,0.48324,0.00015,32.59927]
[1778678005164,33.23,80339.7,0.0,0.48324,0.00015,32.59927]
[1778678005947,33.23,80339.7,0.0,0.48324,0.00015,32.59927]
[1778678006272,33.23,80339.7,0.0,0.48324,0.00015,32.59927]
[1778678006332,33.23,80339.7,0.0,0.48324,0.00015,32.59927]
[1778678006365,33.23,80323.73,0.0,0.4809,0.00015,32.58418]
[1778678007964,33.23,80323.73,0.0,0.4809,0.00015,32.58418]
[1778678013221,33.22,80318.71,0.0,0.48015,0.00015,32.57617]
[1778678016122,33.21,80318.5,0.0,0.48012,0.00015,32.57595]
[1778678016629,33.21,80318.15,0.0,0.48007,0.00015,32.57559]
[1778678016805,33.21,80318.15,0.0,0.48007,0.00015,32.57559]
[1778678017249,33.21,80318.07,0.0,0.48005,0.00015,32.5755]
[1778678019967,33.21,80312.22,0.0,0.47919,0.00015,32.56953]
[1778678020031,33.21,80312.22,0.0,0.47919,0.00015,32.56953]
[1778678020185,33.21,80312.22,0.0,0.47919,0.00015,32.56953]
[1778678020454,33.21,80312.18,0.0,0.47918,0.00015,32.56949]
[1778678022857,33.21,80312.27,0.0,0.4792,0.00015,32.56958]
[1778678025305,33.21,80319.74,0.0,0.48029,0.00015,32.57715]
[1778678031351,33.2,80319.24,0.0,0.48021,0.00015,32.57661]
[1778678036397,33.19,80318.18,0.0,0.48005,0.00015,32.57552]
[1778678041433,33.19,80313.91,0.0,0.47942,0.00015,32.57117]
[1778678046468,33.19,80316.11,0.0,0.47974,0.00015,32.57342]
[1778678051503,33.19,80320.72,0.0,0.48042,0.00015,32.57805]
[1778678056537,33.19,80319.17,0.0,0.48019,0.00015,32.5765]
[1778678061577,33.18,80319.47,0.0,0.48023,0.00015,32.5768]
[1778678066608,33.18,80321.12,0.0,0.48047,0.00015,32.57842]
[1778678071643,33.17,80320.13,0.0,0.48031,0.00015,32.57441]
[1778678076679,33.17,80317.0,0.0,0.47985,0.00015,32.57124]
[1778678081713,33.16,80318.21,0.0,0.48002,0.00015,32.57243]
[1778678086750,33.16,80317.61,0.0,0.47993,0.00015,32.5718]
[1778678092792,33.15,80317.68,0.0,0.47993,0.00015,32.57184]
[1778678096637,33.15,80317.34,0.0,0.47987,0.00015,32.57149]
[1778678101857,33.14,80314.57,0.0,0.47946,0.00015,32.56863]
[1778678104941,33.14,80308.75,0.0,0.4786,0.00015,32.56258]
[1778678105273,33.14,80308.75,0.0,0.4786,0.00015,32.56258]
[1778678105283,33.13,80309.25,0.0,0.47867,0.00015,32.5631]
[1778678109835,33.13,80308.05,0.0,0.4785,0.00015,32.56184]
[1778678109859,33.13,80308.05,0.0,0.4785,0.00015,32.56184]
[1778678110113,33.13,80308.05,0.0,0.4785,0.00015,32.56184]
[1778678114520,33.13,80300.23,0.0,0.47734,0.00015,32.55344]
[1778678120348,33.12,80305.34,0.0,0.47808,0.00015,32.5589]
[1778678120382,33.12,80305.34,0.0,0.47808,0.00015,32.5589]
[1778678126024,33.11,80301.26,0.0,0.47748,0.00015,32.55449]
[1778678131253,33.11,80296.83,0.0,0.47682,0.00015,32.5466]
[1778678137104,33.1,80306.2,0.0,0.47819,0.00015,32.55672]
[1778678142136,33.09,80307.94,0.0,0.47843,0.00015,32.55853]
[1778678148178,33.09,80306.49,0.0,0.47822,0.00015,32.55698]
[1778678153213,33.09,80306.09,0.0,0.47815,0.00015,32.55653]
[1778678159258,33.08,80309.14,0.0,0.4786,0.00015,32.55973]
[1778678161244,33.08,80310.44,0.0,0.47879,0.00015,32.56109]
[1778678161278,33.08,80310.44,0.0,0.47879,0.00015,32.56109]
[1778678161289,33.08,80310.44,0.0,0.47879,0.00015,32.56109]
[1778678161463,33.08,80319.82,0.0,0.48017,0.00015,32.5707]
[1778678163279,33.08,80319.82,0.0,0.48017,0.00015,32.57069]
[1778678164683,33.07,80326.11,0.0,0.48109,0.00015,32.57692]
[1778678165303,33.07,80326.23,0.0,0.48111,0.00015,32.57703]
[1778678166778,33.07,80328.76,0.0,0.48148,0.00015,32.57948]
[1778678166821,33.07,80328.76,0.0,0.48148,0.00015,32.57948]
[1778678171504,33.07,80325.89,0.0,0.48105,0.00015,32.57668]
[1778678171537,33.07,80324.8,0.0,0.48089,0.00015,32.5756]
[1778678177387,33.06,80324.25,0.0,0.4808,0.00015,32.57504]
[1778678182420,33.06,80322.48,0.0,0.48054,0.00015,32.57327]
[1778678184919,33.05,80322.02,0.0,0.48047,0.00015,32.57281]
[1778678185442,33.05,80322.71,0.0,0.48057,0.00015,32.57349]
[1778678188463,33.05,80315.83,0.0,0.47955,0.00015,32.56654]
[1778678193497,33.04,80317.1,0.0,0.47973,0.00015,32.5648]
[1778678198533,33.04,80316.0,0.0,0.47956,0.00015,32.56366]
[1778678199527,33.04,80316.0,0.0,0.47956,0.00015,32.56366]
[1778678205588,33.03,80317.51,0.0,0.47977,0.00015,32.56516]
[1778678211624,33.02,80318.73,0.0,0.47995,0.00015,32.56637]
[1778678211801,33.02,80318.73,0.0,0.47995,0.00015,32.56637]
[1778678217688,33.01,80318.89,0.0,0.47996,0.00015,32.5665]
[1778678222702,33.01,80318.48,0.0,0.4799,0.00015,32.56607]
[1778678227737,33.0,80320.47,0.0,0.48019,0.00015,32.56805]
[1778678232356,33.0,80320.57,0.0,0.4802,0.00015,32.56814]
[1778678233779,33.0,80331.62,0.0,0.48183,0.00015,32.57897]
[1778678235924,33.0,80336.74,0.0,0.48259,0.00015,32.5838]
[1778678235942,33.0,80336.74,0.0,0.48259,0.00015,32.5838]
[1778678236149,33.0,80336.74,0.0,0.48259,0.00015,32.5838]
[1778678236248,33.0,80336.86,0.0,0.4826,0.00015,32.58391]
[1778678242033,33.0,80332.45,0.0,0.48195,0.00015,32.57975]
[1778678247877,33.0,80331.93,0.0,0.48188,0.00015,32.57928]
[1778678253049,33.01,80330.34,0.0,0.48164,0.00015,32.57476]
[1778678253290,33.01,80330.34,0.0,0.48164,0.00015,32.57476]
[1778678253391,33.01,80329.45,0.0,0.48151,0.00015,32.5739]
[1778678254926,33.01,80336.87,0.0,0.48261,0.00015,32.58095]
[1778678260663,33.01,80335.27,0.0,0.48238,0.00015,32.57946]
[1778678266003,33.02,80329.61,0.0,0.48155,0.00015,32.5741]
[1778678268756,33.02,80326.82,0.0,0.48114,0.00015,32.57139]
[1778678274059,33.02,80327.09,0.0,0.48118,0.00015,32.57168]
[1778678276773,33.03,80326.72,0.0,0.48113,0.00015,32.57133]
[1778678277080,33.03,80327.89,0.0,0.4813,0.00015,32.57247]
[1778678282315,33.03,80328.59,0.0,0.48141,0.00015,32.57317]
[1778678288157,33.04,80327.74,0.0,0.48129,0.00015,32.57236]
[1778678293193,33.04,80327.46,0.0,0.48125,0.00015,32.57211]
[1778678298642,33.04,80332.15,0.0,0.48195,0.00015,32.57662]
[1778678298655,33.04,80332.15,0.0,0.48195,0.00015,32.57662]
[1778678298846,33.05,80332.91,0.0,0.48206,0.00015,32.57736]
[1778678298860,33.05,80332.91,0.0,0.48206,0.00015,32.57736]
[1778678298865,33.05,80332.91,0.0,0.48206,0.00015,32.57736]
[1778678299234,33.05,80332.91,0.0,0.48206,0.00015,32.57736]
[1778678300244,33.05,80332.91,0.0,0.48206,0.00015,32.57736]
[1778678305278,33.05,80333.12,0.0,0.4821,0.00015,32.57757]
[1778678305989,33.05,80333.12,0.0,0.4821,0.00015,32.57757]
[1778678311319,33.06,80326.52,0.0,0.48113,0.00015,32.56824]
[1778678316354,33.06,80327.42,0.0,0.48126,0.00015,32.56913]
[1778678321389,33.06,80326.97,0.0,0.4812,0.00015,32.56871]
[1778678321837,33.06,80326.97,0.0,0.4812,0.00015,32.56871]
[1778678321937,33.06,80326.97,0.0,0.4812,0.00015,32.56871]
[1778678322725,33.06,80326.97,0.0,0.4812,0.00015,32.56871]
[1778678328438,33.07,80334.2,0.0,0.48227,0.00015,32.57565]
[1778678333473,33.07,80335.03,0.0,0.4824,0.00015,32.57644]
[1778678338508,33.08,80341.83,0.0,0.4834,0.00015,32.58272]
[1778678343528,33.08,80345.42,0.0,0.48393,0.00015,32.58596]
[1778678343571,33.08,80345.42,0.0,0.48393,0.00015,32.58596]
[1778678345557,33.08,80337.52,0.0,0.48277,0.00015,32.57878]
[1778678350592,33.08,80334.53,0.0,0.48233,0.00015,32.57601]
[1778678355730,33.09,80333.79,0.0,0.48223,0.00015,32.57533]
[1778678361670,33.09,80331.54,0.0,0.4819,0.00015,32.57322]
[1778678365924,33.1,80328.88,0.0,0.48151,0.00015,32.57068]
[1778678366704,33.1,80327.09,0.0,0.48125,0.00015,32.56895]
[1778678367711,33.1,80320.27,0.0,0.48025,0.00015,32.56223]
[1778678370670,33.1,80317.71,0.0,0.47987,0.00015,32.55966]
[1778678370771,33.1,80317.41,0.0,0.47983,0.00015,32.55936]
[1778678376774,33.11,80316.0,0.0,0.47962,0.00015,32.55495]
[1778678378569,33.11,80315.91,0.0,0.47961,0.00015,32.55486]
[1778678380034,33.11,80315.92,0.0,0.47962,0.00015,32.55488]
[1778678380394,33.11,80315.92,0.0,0.47962,0.00015,32.55488]
[1778678380425,33.11,80315.92,0.0,0.47962,0.00015,32.55488]
[1778678380701,33.11,80315.92,0.0,0.47962,0.00015,32.55488]
[1778678380751,33.11,80315.92,0.0,0.47962,0.00015,32.55488]
[1778678380774,33.11,80315.92,0.0,0.47962,0.00015,32.55488]
[1778678382079,33.11,80311.65,0.0,0.47899,0.00015,32.55048]
[1778678382816,33.11,80307.43,0.0,0.47836,0.00015,32.54605]
[1778678387852,33.1,80307.63,0.0,0.47839,0.00015,32.54623]
[1778678392753,33.1,80309.73,0.0,0.47869,0.00015,32.54842]
[1778678393810,33.1,80310.08,0.0,0.47874,0.00015,32.54878]
[1778678395909,33.09,80317.54,0.0,0.47984,0.00015,32.55646]
[1778678401950,33.09,80312.14,0.0,0.47904,0.00015,32.55089]
[1778678404640,33.09,80310.98,0.0,0.47886,0.00015,32.54967]
[1778678409819,33.09,80311.14,0.0,0.47889,0.00015,32.54984]
[1778678415042,33.09,80309.73,0.0,0.47868,0.00015,32.54836]
[1778678420078,33.08,80311.22,0.0,0.47889,0.00015,32.54989]
[1778678426120,33.07,80311.09,0.0,0.47886,0.00015,32.54972]
[1778678429125,33.07,80311.8,0.0,0.47897,0.00015,32.55045]
[1778678429210,33.07,80311.8,0.0,0.47897,0.00015,32.55045]
[1778678429283,33.07,80311.8,0.0,0.47897,0.00015,32.55045]
[1778678429562,33.07,80311.8,0.0,0.47897,0.00015,32.55045]
[1778678429567,33.07,80311.82,0.0,0.47897,0.00015,32.55047]
[1778678431156,33.07,80302.96,0.0,0.47766,0.00015,32.53806]
[1778678436190,33.07,80303.53,0.0,0.47774,0.00015,32.53867]
[1778678441225,33.07,80303.84,0.0,0.47778,0.00015,32.539]
[1778678446260,33.06,80304.15,0.0,0.47783,0.00015,32.53932]
[1778678447268,33.06,80312.49,0.0,0.47906,0.00015,32.54812]
[1778678452302,33.06,80308.32,0.0,0.47843,0.00015,32.54373]
[1778678457337,33.05,80302.45,0.0,0.47756,0.00015,32.53742]
[1778678460428,33.05,80301.41,0.0,0.47741,0.00015,32.53628]
[1778678460467,33.05,80301.41,0.0,0.47741,0.00015,32.53628]
[1778678460482,33.05,80301.41,0.0,0.47741,0.00015,32.53628]
[1778678460670,33.05,80301.41,0.0,0.47741,0.00015,32.53628]
[1778678460766,33.05,80301.41,0.0,0.47741,0.00015,32.53628]
[1778678460826,33.05,80299.66,0.0,0.47715,0.00015,32.53436]
[1778678462708,33.05,80289.57,0.0,0.47566,0.00015,32.52307]
[1778678463866,33.05,80289.57,0.0,0.47566,0.00015,32.52307]
[1778678465106,33.05,80289.61,0.0,0.47566,0.00015,32.52312]
[1778678465118,33.05,80289.61,0.0,0.47566,0.00015,32.52312]
[1778678465405,33.05,80286.68,0.0,0.47523,0.00015,32.51977]
[1778678468532,33.05,80279.14,0.0,0.47412,0.00015,32.51094]
[1778678473668,33.05,80270.2,0.0,0.4728,0.00015,32.50016]
[1778678477660,33.05,80269.85,0.0,0.47275,0.00015,32.49973]
[1778678477672,33.05,80269.85,0.0,0.47275,0.00015,32.49973]
[1778678477868,33.05,80268.86,0.0,0.47261,0.00015,32.49852]
[1778678478004,33.05,80268.86,0.0,0.47261,0.00015,32.49852]
[1778678478059,33.05,80268.86,0.0,0.47261,0.00015,32.49852]
[1778678478498,33.05,80268.86,0.0,0.47261,0.00015,32.49852]
[1778678480513,33.05,80261.83,0.0,0.47157,0.00015,32.48975]
[1778678485527,33.05,80260.24,0.0,0.47134,0.00015,32.48775]
[1778678485737,33.05,80260.24,0.0,0.47134,0.00015,32.48775]
[1778678491589,33.05,80266.47,0.0,0.47226,0.00015,32.49259]
[1778678496589,33.06,80263.12,0.0,0.47177,0.00015,32.48842]
[1778678502666,33.06,80270.78,0.0,0.4729,0.00015,32.49794]
[1778678507700,33.06,80268.73,0.0,0.4726,0.00015,32.49543]
[1778678512980,33.06,80267.55,0.0,0.47242,0.00015,32.49398]
[1778678513040,33.06,80268.92,0.0,0.47263,0.00015,32.49567]
[1778678513244,33.06,80268.92,0.0,0.47263,0.00015,32.49567]
[1778678513415,33.06,80268.92,0.0,0.47263,0.00015,32.49567]
[1778678513576,33.06,80268.92,0.0,0.47263,0.00015,32.49567]
[1778678513947,33.06,80281.21,0.0,0.47444,0.00015,32.51047]
[1778678515757,33.06,80289.04,0.0,0.47559,0.00015,32.51955]
[1778678518915,33.06,80289.93,0.0,0.47572,0.00015,32.52056]
[1778678518951,33.06,80290.17,0.0,0.47576,0.00015,32.52083]
[1778678519174,33.06,80290.17,0.0,0.47576,0.00015,32.52083]
[1778678519305,33.06,80290.17,0.0,0.47576,0.00015,32.52083]
[1778678519313,33.06,80290.17,0.0,0.47576,0.00015,32.52083]
[1778678519376,33.06,80290.17,0.0,0.47576,0.00015,32.52083]
[1778678519785,33.06,80290.17,0.0,0.47576,0.00015,32.52083]
[1778678521800,33.06,80297.78,0.0,0.47688,0.00015,32.52935]
[1778678526834,33.05,80301.58,0.0,0.47744,0.00015,32.53349]
[1778678531896,33.05,80304.88,0.0,0.47792,0.00015,32.53704]
[1778678531962,33.05,80304.95,0.0,0.47793,0.00015,32.5371]
[1778678537911,33.04,80307.86,0.0,0.47835,0.00015,32.54018]
[1778678540443,33.04,80306.77,0.0,0.47819,0.00015,32.53901]
[1778678541023,33.04,80306.77,0.0,0.47819,0.00015,32.53901]
[1778678541697,33.04,80308.24,0.0,0.47841,0.00015,32.54058]
[1778678541996,33.04,80297.51,0.0,0.47682,0.00015,32.52896]
[1778678542644,33.04,80297.51,0.0,0.47682,0.00015,32.52896]
[1778678542946,33.04,80297.51,0.0,0.47682,0.00015,32.52895]
[1778678547981,33.04,80292.86,0.0,0.47613,0.00015,32.52374]
[1778678549074,33.04,80292.86,0.0,0.47613,0.00015,32.52374]
[1778678549996,33.04,80293.3,0.0,0.47619,0.00015,32.52423]
[1778678556037,33.03,80296.27,0.0,0.47662,0.00015,32.52453]
[1778678563085,33.03,80299.62,0.0,0.47711,0.00015,32.52821]
[1778678564295,33.03,80308.89,0.0,0.47848,0.00015,32.53819]
[1778678570135,33.02,80306.22,0.0,0.47808,0.00015,32.53533]
[1778678575989,33.02,80302.2,0.0,0.47749,0.00015,32.53099]
[1778678576046,33.02,80301.28,0.0,0.47735,0.00015,32.52998]
[1778678576118,33.02,80301.28,0.0,0.47735,0.00015,32.52998]
[1778678580733,33.02,80299.09,0.0,0.47702,0.00015,32.52757]
[1778678585757,33.01,80292.67,0.0,0.47607,0.00015,32.5204]
[1778678588715,33.01,80290.11,0.0,0.47569,0.00015,32.51749]
[1778678589042,33.01,80290.11,0.0,0.47569,0.00015,32.51749]
[1778678589055,33.01,80290.06,0.0,0.47569,0.00015,32.51743]
[1778678589134,33.01,80290.06,0.0,0.47569,0.00015,32.51743]
[1778678593296,33.01,80298.46,0.0,0.47692,0.00015,32.52685]
[1778678598333,33.01,80296.4,0.0,0.47662,0.00015,32.52455]
[1778678603368,33.01,80294.13,0.0,0.47628,0.00015,32.52201]
[1778678608403,33.01,80293.62,0.0,0.4762,0.00015,32.52142]
[1778678613438,33.0,80291.74,0.0,0.47592,0.00015,32.51629]
[1778678616458,33.0,80282.32,0.0,0.47453,0.00015,32.50541]
[1778678617536,33.0,80282.32,0.0,0.47453,0.00015,32.50541]
[1778678617543,33.0,80282.32,0.0,0.47453,0.00015,32.50541]
[1778678617570,33.0,80281.02,0.0,0.47434,0.00015,32.50388]
[1778678619235,33.0,80281.02,0.0,0.47434,0.00015,32.50388]
[1778678624720,33.0,80278.96,0.0,0.47403,0.00015,32.50144]
[1778678627489,33.0,80278.96,0.0,0.47403,0.00015,32.50144]
[1778678629679,33.0,80278.88,0.0,0.47402,0.00015,32.50134]
[1778678629702,33.0,80278.88,0.0,0.47402,0.00015,32.50134]
[1778678631569,33.0,80278.76,0.0,0.474,0.00015,32.5012]
[1778678636645,33.0,80275.01,0.0,0.47345,0.00015,32.4967]
[1778678640654,33.0,80266.93,0.0,0.47226,0.00015,32.48679]
[1778678641315,33.01,80266.54,0.0,0.4722,0.00015,32.48631]
[1778678641814,33.01,80263.0,0.0,0.47168,0.00015,32.48187]
[1778678643798,33.01,80259.25,0.0,0.47112,0.00015,32.47711]
[1778678643813,33.01,80259.25,0.0,0.47112,0.00015,32.47711]
[1778678644127,33.01,80257.64,0.0,0.47089,0.00015,32.47506]
[1778678644205,33.01,80257.64,0.0,0.47089,0.00015,32.47506]
[1778678646969,33.01,80246.68,0.0,0.46927,0.00015,32.46071]
[1778678650015,33.01,80245.84,0.0,0.46915,0.00015,32.4596]
[1778678651380,33.01,80245.74,0.0,0.46913,0.00015,32.45946]
[1778678652062,33.01,80253.16,0.0,0.47023,0.00015,32.46928]
[1778678657079,33.01,80256.63,0.0,0.47074,0.00015,32.4738]
[1778678662112,33.02,80256.84,0.0,0.47078,0.00015,32.4741]
[1778678667132,33.02,80254.52,0.0,0.47044,0.00015,32.47112]
[1778678668594,33.02,80252.18,0.0,0.4701,0.00015,32.46809]
[1778678671411,33.02,80252.3,0.0,0.47011,0.00015,32.46525]
[1778678676900,33.03,80256.41,0.0,0.47073,0.00015,32.47062]
[1778678681931,33.03,80255.45,0.0,0.47059,0.00015,32.46942]
[1778678684646,33.03,80254.15,0.0,0.4704,0.00015,32.46774]
[1778678690994,33.04,80251.8,0.0,0.47006,0.00015,32.46472]
[1778678696031,33.04,80247.87,0.0,0.46948,0.00015,32.45957]
[1778678700358,33.04,80247.9,0.0,0.46949,0.00015,32.45962]
[1778678705475,33.05,80244.48,0.0,0.46899,0.00015,32.45509]
[1778678711139,33.04,80237.08,0.0,0.4679,0.00015,32.44502]
[1778678716214,33.04,80231.17,0.0,0.46702,0.00015,32.43682]
[1778678717178,33.04,80228.31,0.0,0.4666,0.00015,32.43279]
[1778678722213,33.04,80234.61,0.0,0.46753,0.00015,32.44161]
[1778678727248,33.04,80235.05,0.0,0.4676,0.00015,32.44222]
[1778678733290,33.04,80235.49,0.0,0.46766,0.00015,32.43981]
[1778678740339,33.04,80236.26,0.0,0.46777,0.00015,32.44088]
[1778678742843,33.04,80236.69,0.0,0.46783,0.00015,32.44147]
[1778678742943,33.04,80236.92,0.0,0.46787,0.00015,32.44178]
[1778678745566,33.04,80246.22,0.0,0.46924,0.00015,32.45438]
[1778678751416,33.05,80245.73,0.0,0.46917,0.00015,32.45375]
[1778678756450,33.05,80242.45,0.0,0.46869,0.00015,32.44936]
[1778678761486,33.05,80243.06,0.0,0.46878,0.00015,32.45021]
[1778678766522,33.05,80241.24,0.0,0.46852,0.00015,32.44777]
[1778678771558,33.06,80242.72,0.0,0.46874,0.00015,32.44979]
[1778678776597,33.06,80243.75,0.0,0.4689,0.00015,32.4512]
[1778678782636,33.06,80243.99,0.0,0.46893,0.00015,32.45155]
[1778678787670,33.06,80245.77,0.0,0.4692,0.00015,32.45395]
[1778678792705,33.07,80246.15,0.0,0.46926,0.00015,32.45146]
[1778678797740,33.07,80245.58,0.0,0.46917,0.00015,32.45071]
[1778678805986,33.07,80247.3,0.0,0.46943,0.00015,32.45303]
[1778678811837,33.07,80247.77,0.0,0.4695,0.00015,32.45367]
[1778678816873,33.07,80247.62,0.0,0.46948,0.00015,32.45348]
[1778678820725,33.07,80247.62,0.0,0.46948,0.00015,32.45348]
[1778678820741,33.07,80247.62,0.0,0.46948,0.00015,32.45348]
[1778678821016,33.07,80247.37,0.0,0.46945,0.00015,32.45316]
[1778678821763,33.07,80247.37,0.0,0.46945,0.00015,32.45316]
[1778678821851,33.07,80247.37,0.0,0.46945,0.00015,32.45316]
[1778678821898,33.07,80247.37,0.0,0.46945,0.00015,32.45316]
[1778678822089,33.07,80247.37,0.0,0.46945,0.00015,32.45316]
[1778678822273,33.07,80247.37,0.0,0.46945,0.00015,32.45316]
[1778678822305,33.08,80244.14,0.0,0.46897,0.00015,32.44886]
[1778678822388,33.08,80244.14,0.0,0.46897,0.00015,32.44886]
[1778678822920,33.08,80244.14,0.0,0.46897,0.00015,32.44886]
[1778678824007,33.08,80223.85,0.0,0.46598,0.00015,32.42075]
[1778678824934,33.08,80223.85,0.0,0.46598,0.00015,32.42074]
[1778678828176,33.08,80219.01,0.0,0.46527,0.00015,32.41378]
[1778678828201,33.08,80219.01,0.0,0.46527,0.00015,32.41378]
[1778678828276,33.08,80217.29,0.0,0.46502,0.00015,32.41127]
[1778678830062,33.08,80217.29,0.0,0.46502,0.00015,32.41127]
[1778678830142,33.08,80213.5,0.0,0.46446,0.00015,32.40571]
[1778678831859,33.08,80213.58,0.0,0.46447,0.00015,32.40583]
[1778678831873,33.08,80213.58,0.0,0.46447,0.00015,32.40583]
[1778678832122,33.08,80212.44,0.0,0.4643,0.00015,32.40415]
[1778678833875,33.08,80212.44,0.0,0.4643,0.00015,32.40415]
[1778678833929,33.08,80212.44,0.0,0.4643,0.00015,32.40415]
[1778678834139,33.08,80212.44,0.0,0.4643,0.00015,32.40415]
[1778678834167,33.08,80212.44,0.0,0.4643,0.00015,32.40415]
[1778678840039,33.08,80213.45,0.0,0.46445,0.00015,32.40565]
[1778678845074,33.08,80214.65,0.0,0.46463,0.00015,32.40742]
[1778678850110,33.08,80217.0,0.0,0.46497,0.00015,32.41086]
[1778678855144,33.08,80218.75,0.0,0.46523,0.00015,32.41039]
[1778678856629,33.08,80215.48,0.0,0.46475,0.00015,32.40562]
[1778678856661,33.08,80215.48,0.0,0.46475,0.00015,32.40562]
[1778678860500,33.08,80213.74,0.0,0.46449,0.00015,32.40305]
[1778678862193,33.08,80205.46,0.0,0.46327,0.00015,32.39069]
[1778678868235,33.08,80202.24,0.0,0.4628,0.00015,32.38581]
[1778678872856,33.08,80200.06,0.0,0.46248,0.00015,32.38249]
[1778678872984,33.08,80200.06,0.0,0.46248,0.00015,32.38249]
[1778678873048,33.08,80200.06,0.0,0.46248,0.00015,32.38249]
[1778678878305,33.08,80197.76,0.0,0.46214,0.00015,32.37896]
[1778678883342,33.08,80198.01,0.0,0.46218,0.00015,32.37935]
[1778678888378,33.08,80193.59,0.0,0.46153,0.00015,32.37249]
[1778678893410,33.08,80193.73,0.0,0.46155,0.00015,32.37273]
[1778678900338,33.08,80193.54,0.0,0.46152,0.00015,32.37244]
[1778678905874,33.08,80192.08,0.0,0.46131,0.00015,32.37018]
[1778678906337,33.08,80192.08,0.0,0.46131,0.00015,32.37018]
[1778678906414,33.08,80192.2,0.0,0.46133,0.00015,32.37037]
[1778678908573,33.09,80188.12,0.0,0.46073,0.00015,32.36394]
[1778678909403,33.09,80188.99,0.0,0.46086,0.00015,32.36533]
[1778678910754,33.09,80184.58,0.0,0.46021,0.00015,32.35831]
[1778678910765,33.09,80184.58,0.0,0.46021,0.00015,32.35831]
[1778678910926,33.09,80184.14,0.0,0.46015,0.00015,32.35761]
[1778678915565,33.09,80175.17,0.0,0.45883,0.00015,32.34007]
[1778678920600,33.09,80177.6,0.0,0.45919,0.00015,32.34411]
[1778678925635,33.1,80177.76,0.0,0.45922,0.00015,32.34443]
[1778678930669,33.1,80178.57,0.0,0.45935,0.00015,32.34582]
[1778678935706,33.11,80181.38,0.0,0.45977,0.00015,32.35044]
[1778678939733,33.11,80189.87,0.0,0.46103,0.00015,32.36403]
[1778678944768,33.12,80179.25,0.0,0.45947,0.00015,32.34711]
[1778678946118,33.12,80179.25,0.0,0.45947,0.00015,32.34711]
[1778678946273,33.12,80174.84,0.0,0.45882,0.00015,32.33992]
[1778678946714,33.12,80174.84,0.0,0.45882,0.00015,32.33992]
[1778678949735,33.12,80172.31,0.0,0.45846,0.00015,32.33581]
[1778678949746,33.12,80172.31,0.0,0.45846,0.00015,32.33581]
[1778678950008,33.12,80173.51,0.0,0.45864,0.00015,32.33781]
[1778678956326,33.13,80176.06,0.0,0.45902,0.00015,32.34209]
[1778678961435,33.14,80173.21,0.0,0.45862,0.00015,32.33751]
[1778678965919,33.14,80186.99,0.0,0.46065,0.00015,32.35989]
[1778678970953,33.15,80185.93,0.0,0.46051,0.00015,32.35827]
[1778678975356,33.15,80181.62,0.0,0.45987,0.00015,32.3484]
[1778678975441,33.16,80181.18,0.0,0.45981,0.00015,32.34772]
[1778678975615,33.16,80181.18,0.0,0.45981,0.00015,32.34772]
[1778678977206,33.16,80180.7,0.0,0.45974,0.00015,32.34696]
[1778678981508,33.16,80180.19,0.0,0.45967,0.00015,32.34617]
[1778678982032,33.16,80178.65,0.0,0.45945,0.00015,32.34372]
[1778678987276,33.17,80175.56,0.0,0.45901,0.00015,32.33877]
[1778678992368,33.17,80171.43,0.0,0.45841,0.00015,32.33206]
[1778678998144,33.18,80170.78,0.0,0.45833,0.00015,32.33109]
[1778679000906,33.18,80171.2,0.0,0.45839,0.00015,32.33182]
[1778679001159,33.18,80171.2,0.0,0.45839,0.00015,32.33182]
[1778679001386,33.18,80143.59,0.0,0.45435,0.00015,32.28455]
[1778679001620,33.18,80143.59,0.0,0.45435,0.00015,32.28455]
[1778679002118,33.18,80143.59,0.0,0.45435,0.00015,32.28455]
[1778679002465,33.18,80143.59,0.0,0.45435,0.00015,32.28455]
[1778679002393,33.18,80118.93,0.0,0.45073,0.00015,32.23952]
[1778679002869,33.18,80118.93,0.0,0.45073,0.00015,32.23952]
[1778679003418,33.18,80118.93,0.0,0.45073,0.00015,32.23952]
[1778679003430,33.18,80118.93,0.0,0.45073,0.00015,32.23952]
[1778679003534,33.18,80119.56,0.0,0.45082,0.00015,32.2407]
[1778679003658,33.18,80119.56,0.0,0.45082,0.00015,32.2407]
[1778679004225,33.18,80119.56,0.0,0.45082,0.00015,32.2407]
[1778679004477,33.18,80119.56,0.0,0.45082,0.00015,32.2407]
[1778679004366,33.18,80129.73,0.0,0.45231,0.00015,32.25955]
[1778679004884,33.18,80129.73,0.0,0.45231,0.00015,32.25955]
[1778679004984,33.18,80129.73,0.0,0.45231,0.00015,32.25955]
[1778679005005,33.18,80129.73,0.0,0.45231,0.00015,32.25955]
[1778679005097,33.18,80129.73,0.0,0.45231,0.00015,32.25955]
[1778679005532,33.18,80126.94,0.0,0.4519,0.00015,32.25443]
[1778679006076,33.18,80126.94,0.0,0.4519,0.00015,32.25443]
[1778679006179,33.18,80126.94,0.0,0.4519,0.00015,32.25443]
[1778679006179,33.18,80126.94,0.0,0.4519,0.00015,32.25443]
[1778679006309,33.18,80126.94,0.0,0.4519,0.00015,32.25443]
[1778679006518,33.18,80126.94,0.0,0.4519,0.00015,32.25443]
[1778679006396,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679006689,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679006738,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679006874,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679006950,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679007077,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679007134,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679007279,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679007370,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679007479,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679007528,33.18,80134.61,0.0,0.45303,0.00015,32.26845]
[1778679007470,33.18,80134.92,0.0,0.45307,0.00015,32.26901]
[1778679007681,33.18,80134.92,0.0,0.45307,0.00015,32.26901]
[1778679007710,33.18,80134.92,0.0,0.45307,0.00015,32.26901]
[1778679007719,33.18,80134.92,0.0,0.45307,0.00015,32.26901]
[1778679007723,33.18,80134.92,0.0,0.45307,0.00015,32.26901]
[1778679008260,33.18,80134.92,0.0,0.45307,0.00015,32.26901]
[1778679011285,33.18,80124.26,0.0,0.45151,0.00015,32.24946]
[1778679011776,33.18,80124.26,0.0,0.45151,0.00015,32.24946]
[1778679011799,33.18,80124.26,0.0,0.45151,0.00015,32.24946]
[1778679012462,33.18,80119.68,0.0,0.45084,0.00015,32.24091]
[1778679014448,33.18,80131.07,0.0,0.45251,0.00015,32.262]
[1778679017151,33.18,80135.26,0.0,0.45312,0.00015,32.26961]
[1778679017322,33.18,80135.26,0.0,0.45312,0.00015,32.26961]
[1778679017370,33.18,80135.26,0.0,0.45312,0.00015,32.26961]
[1778679017515,33.18,80135.26,0.0,0.45312,0.00015,32.26961]
[1778679017462,33.18,80136.26,0.0,0.45327,0.00015,32.27141]
[1778679018395,33.18,80136.26,0.0,0.45327,0.00015,32.27141]
[1778679023095,33.19,80136.35,0.0,0.45329,0.00015,32.27165]
[1778679023111,33.19,80136.35,0.0,0.45329,0.00015,32.27165]
[1778679023513,33.19,80136.37,0.0,0.45329,0.00015,32.2717]
[1778679026526,33.19,80148.24,0.0,0.45504,0.00015,32.29286]
[1778679028500,33.19,80156.44,0.0,0.45625,0.00015,32.30711]
[1778679028807,33.19,80156.44,0.0,0.45625,0.00015,32.30711]
[1778679028954,33.19,80156.44,0.0,0.45625,0.00015,32.30711]
[1778679029415,33.19,80156.44,0.0,0.45625,0.00015,32.30712]
[1778679030481,33.19,80156.44,0.0,0.45625,0.00015,32.30712]
[1778679030549,33.19,80179.01,0.0,0.45956,0.00015,32.34475]
[1778679031430,33.2,80179.01,0.0,0.45955,0.00015,32.34173]
[1778679031853,33.2,80179.01,0.0,0.45955,0.00015,32.34173]
[1778679031863,33.2,80179.01,0.0,0.45955,0.00015,32.34173]
[1778679031864,33.2,80179.01,0.0,0.45955,0.00015,32.34173]
[1778679032540,33.2,80183.94,0.0,0.46028,0.00015,32.34965]
[1778679033511,33.2,80183.94,0.0,0.46028,0.00015,32.34965]
[1778679033538,33.2,80183.94,0.0,0.46028,0.00015,32.34965]
[1778679034039,33.19,80188.22,0.0,0.4609,0.00015,32.35644]
[1778679034450,33.19,80188.22,0.0,0.4609,0.00015,32.35644]
[1778679035302,33.19,80188.22,0.0,0.4609,0.00015,32.35644]
[1778679035394,33.19,80188.22,0.0,0.4609,0.00015,32.35644]
[1778679035554,33.19,80198.53,0.0,0.46242,0.00015,32.37247]
[1778679035751,33.19,80198.53,0.0,0.46242,0.00015,32.37247]
[1778679035822,33.19,80198.53,0.0,0.46242,0.00015,32.37247]
[1778679035847,33.19,80198.53,0.0,0.46242,0.00015,32.37247]
[1778679036464,33.19,80207.62,0.0,0.46375,0.00015,32.38622]
[1778679037472,33.2,80216.46,0.0,0.46505,0.00015,32.39925]
[1778679038832,33.2,80223.13,0.0,0.46603,0.00015,32.40886]
[1778679039486,33.2,80220.68,0.0,0.46567,0.00015,32.40537]
[1778679040864,33.2,80217.58,0.0,0.46522,0.00015,32.40091]
[1778679040906,33.2,80217.58,0.0,0.46522,0.00015,32.40091]
[1778679040914,33.2,80217.58,0.0,0.46522,0.00015,32.40091]
[1778679040979,33.2,80217.58,0.0,0.46522,0.00015,32.40091]
[1778679041378,33.2,80217.58,0.0,0.46522,0.00015,32.40091]
[1778679041396,33.2,80217.58,0.0,0.46522,0.00015,32.40091]
[1778679042508,33.2,80203.3,0.0,0.46312,0.00015,32.37977]
[1778679042941,33.2,80203.3,0.0,0.46312,0.00015,32.37977]
[1778679042943,33.2,80203.3,0.0,0.46312,0.00015,32.37977]
[1778679043064,33.2,80203.3,0.0,0.46312,0.00015,32.37977]
[1778679043098,33.2,80203.3,0.0,0.46312,0.00015,32.37977]
[1778679043145,33.2,80203.3,0.0,0.46312,0.00015,32.37977]
[1778679043515,33.2,80194.12,0.0,0.46178,0.00015,32.36571]
[1778679044068,33.2,80194.12,0.0,0.46178,0.00015,32.36571]
[1778679044105,33.2,80194.12,0.0,0.46178,0.00015,32.36571]
[1778679044529,33.2,80180.14,0.0,0.45972,0.00015,32.34359]
[1778679045104,33.2,80180.14,0.0,0.45972,0.00015,32.34359]
[1778679045528,33.2,80172.06,0.0,0.45854,0.00015,32.33042]
[1778679047059,33.2,80172.26,0.0,0.45857,0.00015,32.33075]
[1778679047542,33.2,80172.37,0.0,0.45858,0.00015,32.33093]
[1778679049034,33.2,80175.83,0.0,0.45909,0.00015,32.3366]
[1778679049559,33.2,80178.09,0.0,0.45942,0.00015,32.34028]
[1778679051570,33.2,80185.48,0.0,0.46051,0.00015,32.35214]
[1778679054734,33.2,80181.82,0.0,0.45997,0.00015,32.34628]
[1778679054742,33.2,80181.82,0.0,0.45997,0.00015,32.34628]
[1778679055599,33.2,80180.95,0.0,0.45984,0.00015,32.34488]
[1778679058620,33.2,80189.67,0.0,0.46112,0.00015,32.35874]
[1778679060890,33.19,80180.67,0.0,0.4598,0.00015,32.3444]
[1778679063342,33.19,80180.67,0.0,0.4598,0.00015,32.3444]
[1778679063348,33.19,80180.67,0.0,0.4598,0.00015,32.3444]
[1778679063400,33.19,80173.93,0.0,0.45881,0.00015,32.33344]
[1778679065368,33.19,80173.93,0.0,0.45881,0.00015,32.33344]
[1778679065443,33.19,80185.09,0.0,0.46044,0.00015,32.35147]
[1778679067391,33.19,80185.09,0.0,0.46044,0.00015,32.35147]
[1778679067480,33.19,80184.92,0.0,0.46042,0.00015,32.35119]
[1778679072887,33.19,80182.6,0.0,0.46007,0.00015,32.34746]
[1778679075053,33.19,80182.6,0.0,0.46007,0.00015,32.34746]
[1778679075247,33.19,80178.96,0.0,0.45954,0.00015,32.34159]
[1778679076066,33.19,80159.05,0.0,0.45662,0.00015,32.3085]
[1778679078173,33.19,80155.94,0.0,0.45616,0.00015,32.30318]
[1778679081871,33.19,80153.81,0.0,0.45585,0.00015,32.29952]
[1778679081908,33.19,80153.81,0.0,0.45585,0.00015,32.29952]
[1778679082572,33.19,80142.99,0.0,0.45427,0.00015,32.28059]
[1778679083540,33.19,80127.6,0.0,0.45201,0.00015,32.25278]
[1778679084585,33.19,80128.82,0.0,0.45219,0.00015,32.25504]
[1778679088589,33.2,80117.37,0.0,0.45052,0.00015,32.23383]
[1778679090890,33.2,80123.2,0.0,0.45138,0.00015,32.24479]
[1778679091386,33.2,80123.2,0.0,0.45138,0.00015,32.24479]
[1778679091613,33.2,80113.77,0.0,0.45,0.00015,32.22404]
[1778679092572,33.2,80101.24,0.0,0.44816,0.00015,32.19988]
[1778679092807,33.2,80101.24,0.0,0.44816,0.00015,32.19988]
[1778679093640,33.2,80114.56,0.0,0.45011,0.00015,32.22555]
[1778679094591,33.2,80116.84,0.0,0.45045,0.00015,32.22985]
[1778679094817,33.2,80116.84,0.0,0.45045,0.00015,32.22985]
[1778679094826,33.2,80116.84,0.0,0.45045,0.00015,32.22985]
[1778679095635,33.2,80121.24,0.0,0.45109,0.00015,32.23811]
[1778679097696,33.2,80119.04,0.0,0.45077,0.00015,32.23399]
[1778679098617,33.2,80120.7,0.0,0.45101,0.00015,32.23711]
[1778679103547,33.2,80117.69,0.0,0.45057,0.00015,32.2315]
[1778679103564,33.2,80117.88,0.0,0.4506,0.00015,32.23186]
[1778679103703,33.2,80117.88,0.0,0.4506,0.00015,32.23186]
[1778679103720,33.2,80117.88,0.0,0.4506,0.00015,32.23186]
[1778679103783,33.2,80117.88,0.0,0.4506,0.00015,32.23186]
[1778679103855,33.2,80117.88,0.0,0.4506,0.00015,32.23186]
[1778679103945,33.2,80117.88,0.0,0.4506,0.00015,32.23186]
[1778679104952,33.2,80110.24,0.0,0.44948,0.00015,32.21736]
[1778679106214,33.2,80110.24,0.0,0.44948,0.00015,32.21736]
[1778679106226,33.2,80110.24,0.0,0.44948,0.00015,32.21736]
[1778679107475,33.21,80108.78,0.0,0.44927,0.00015,32.21457]
[1778679107503,33.21,80108.78,0.0,0.44927,0.00015,32.21457]
[1778679107729,33.21,80109.84,0.0,0.44943,0.00015,32.21662]
[1778679107756,33.21,80109.84,0.0,0.44943,0.00015,32.21662]
[1778679107973,33.21,80109.84,0.0,0.44943,0.00015,32.21663]
[1778679113189,33.21,80108.62,0.0,0.44926,0.00015,32.21435]
[1778679114392,33.21,80108.62,0.0,0.44926,0.00015,32.21435]
[1778679114634,33.21,80109.77,0.0,0.44943,0.00015,32.21657]
[1778679116569,33.21,80098.67,0.0,0.4478,0.00015,32.19503]
[1778679118853,33.21,80102.89,0.0,0.44842,0.00015,32.20327]
[1778679118864,33.21,80102.89,0.0,0.44842,0.00015,32.20327]
[1778679119549,33.21,80102.38,0.0,0.44834,0.00015,32.20227]
[1778679123254,33.21,80100.52,0.0,0.44807,0.00015,32.19861]
[1778679123273,33.21,80100.52,0.0,0.44807,0.00015,32.19861]
[1778679123602,33.21,80099.45,0.0,0.44791,0.00015,32.1965]
[1778679125767,33.21,80098.38,0.0,0.44775,0.00015,32.19439]
[1778679125881,33.21,80098.38,0.0,0.44775,0.00015,32.19439]
[1778679126342,33.21,80106.63,0.0,0.44896,0.00015,32.21045]
[1778679126813,33.21,80106.63,0.0,0.44896,0.00015,32.21045]
[1778679127107,33.21,80106.49,0.0,0.44894,0.00015,32.21017]
[1778679128113,33.2,80118.26,0.0,0.45066,0.00015,32.23258]
[1778679128863,33.2,80118.26,0.0,0.45066,0.00015,32.23258]
[1778679129535,33.2,80120.45,0.0,0.45098,0.00015,32.23669]
[1778679131045,33.2,80121.64,0.0,0.45115,0.00015,32.23891]
[1778679132667,33.2,80128.27,0.0,0.45212,0.00015,32.25119]
[1778679132677,33.2,80128.27,0.0,0.45212,0.00015,32.25119]
[1778679133675,33.2,80129.04,0.0,0.45224,0.00015,32.2526]
[1778679133686,33.2,80129.04,0.0,0.45224,0.00015,32.2526]
[1778679133621,33.2,80130.66,0.0,0.45247,0.00015,32.25556]
[1778679134684,33.2,80133.45,0.0,0.45288,0.00015,32.26064]
[1778679135019,33.2,80133.45,0.0,0.45288,0.00015,32.26064]
[1778679135176,33.2,80132.77,0.0,0.45278,0.00015,32.25942]
[1778679136236,33.2,80132.77,0.0,0.45278,0.00015,32.25942]
[1778679136310,33.2,80132.77,0.0,0.45278,0.00015,32.25942]
[1778679137061,33.2,80132.6,0.0,0.45276,0.00015,32.25912]
[1778679137176,33.21,80132.6,0.0,0.45276,0.00015,32.25912]
[1778679139316,33.21,80151.32,0.0,0.45551,0.00015,32.29243]
[1778679140205,33.21,80151.32,0.0,0.45551,0.00015,32.29243]
[1778679140265,33.21,80151.32,0.0,0.45551,0.00015,32.29243]
[1778679140290,33.21,80151.32,0.0,0.45551,0.00015,32.29243]
[1778679140363,33.21,80164.45,0.0,0.45743,0.00015,32.31487]
[1778679141203,33.21,80164.45,0.0,0.45743,0.00015,32.31487]
[1778679144228,33.21,80168.72,0.0,0.45806,0.00015,32.32201]
[1778679144260,33.21,80168.72,0.0,0.45806,0.00015,32.32201]
[1778679144308,33.21,80169.57,0.0,0.45818,0.00015,32.32342]
[1778679145112,33.21,80169.57,0.0,0.45818,0.00015,32.32342]
[1778679145124,33.21,80169.57,0.0,0.45818,0.00015,32.32342]
[1778679145213,33.21,80169.57,0.0,0.45818,0.00015,32.32342]
[1778679145261,33.21,80169.57,0.0,0.45818,0.00015,32.32342]
[1778679145339,33.21,80173.67,0.0,0.45878,0.00015,32.33018]
[1778679147334,33.21,80176.63,0.0,0.45922,0.00015,32.33501]
[1778679147435,33.21,80177.05,0.0,0.45928,0.00015,32.33569]
[1778679153471,33.2,80178.23,0.0,0.45944,0.00015,32.33456]
[1778679157568,33.2,80180.67,0.0,0.4598,0.00015,32.33849]
[1778679157577,33.2,80180.67,0.0,0.4598,0.00015,32.33849]
[1778679157581,33.2,80180.67,0.0,0.4598,0.00015,32.33849]
[1778679157673,33.2,80179.1,0.0,0.45957,0.00015,32.33595]
[1778679160429,33.2,80186.37,0.0,0.46064,0.00015,32.34758]
[1778679163239,33.2,80185.28,0.0,0.46048,0.00015,32.34585]
[1778679163696,33.2,80182.28,0.0,0.46004,0.00015,32.34106]
[1778679168728,33.2,80179.78,0.0,0.45967,0.00015,32.33704]
[1778679171771,33.2,80172.43,0.0,0.45859,0.00015,32.32505]
[1778679176750,33.2,80165.29,0.0,0.45754,0.00015,32.31317]
[1778679177205,33.2,80165.29,0.0,0.45754,0.00015,32.31317]
[1778679177460,33.2,80165.29,0.0,0.45754,0.00015,32.31317]
[1778679180747,33.2,80162.07,0.0,0.45707,0.00015,32.30773]
[1778679180760,33.2,80162.07,0.0,0.45707,0.00015,32.30773]
[1778679181274,33.2,80162.07,0.0,0.45707,0.00015,32.30773]
[1778679181488,33.2,80161.65,0.0,0.457,0.00015,32.30702]
[1778679185515,33.2,80146.99,0.0,0.45485,0.00015,32.28172]
[1778679186523,33.2,80139.8,0.0,0.4538,0.00015,32.269]
[1778679191378,33.2,80146.38,0.0,0.45477,0.00015,32.2807]
[1778679192184,33.2,80152.29,0.0,0.45564,0.00015,32.29102]
[1778679192199,33.2,80152.29,0.0,0.45564,0.00015,32.29102]
[1778679192575,33.2,80152.69,0.0,0.4557,0.00015,32.29172]
[1778679193753,33.2,80178.09,0.0,0.45942,0.00015,32.33431]
[1778679194275,33.2,80178.09,0.0,0.45942,0.00015,32.33431]
[1778679194581,33.2,80178.09,0.0,0.45942,0.00015,32.33431]
[1778679196295,33.2,80178.78,0.0,0.45952,0.00015,32.33542]
[1778679196303,33.2,80178.78,0.0,0.45952,0.00015,32.33542]
[1778679196377,33.2,80178.78,0.0,0.45952,0.00015,32.33542]
[1778679196596,33.2,80177.81,0.0,0.45938,0.00015,32.33385]
[1778679200361,33.2,80180.92,0.0,0.45983,0.00015,32.33886]
[1778679200625,33.2,80180.12,0.0,0.45972,0.00015,32.33757]
[1778679205660,33.2,80188.54,0.0,0.46095,0.00015,32.35097]
[1778679208962,33.2,80191.86,0.0,0.46143,0.00015,32.35615]
[1778679209043,33.2,80191.86,0.0,0.46143,0.00015,32.35615]
[1778679209695,33.2,80210.6,0.0,0.46418,0.00015,32.38465]
[1778679211770,33.2,80205.08,0.0,0.46337,0.00015,32.37341]
[1778679212593,33.2,80205.08,0.0,0.46337,0.00015,32.37341]
[1778679212717,33.2,80205.08,0.0,0.46337,0.00015,32.37342]
[1778679214056,33.2,80200.17,0.0,0.46265,0.00015,32.36599]
[1778679214072,33.2,80200.17,0.0,0.46265,0.00015,32.36599]
[1778679214731,33.2,80200.17,0.0,0.46265,0.00015,32.36599]
[1778679218855,33.2,80199.26,0.0,0.46252,0.00015,32.36462]
[1778679219767,33.2,80200.27,0.0,0.46267,0.00015,32.36617]
[1778679224768,33.2,80197.63,0.0,0.46229,0.00015,32.36215]
[1778679229798,33.21,80198.16,0.0,0.46237,0.00015,32.36298]
[1778679234819,33.2,80197.04,0.0,0.4622,0.00015,32.36124]
[1778679235458,33.2,80197.04,0.0,0.4622,0.00015,32.36124]
[1778679235808,33.2,80198.95,0.0,0.46248,0.00015,32.36418]
[1778679236800,33.2,80190.02,0.0,0.46117,0.00015,32.35033]
[1778679238324,33.2,80185.87,0.0,0.46056,0.00015,32.34377]
[1778679238336,33.2,80185.87,0.0,0.46056,0.00015,32.34377]
[1778679238376,33.2,80183.75,0.0,0.46025,0.00015,32.34039]
[1778679244109,33.2,80181.66,0.0,0.45994,0.00015,32.33702]
[1778679247969,33.2,80194.18,0.0,0.46177,0.00015,32.35677]
[1778679251381,33.2,80195.06,0.0,0.4619,0.00015,32.35812]
[1778679251467,33.2,80187.05,0.0,0.46072,0.00015,32.34557]
[1778679253004,33.2,80178.66,0.0,0.45949,0.00015,32.33213]
[1778679254011,33.2,80170.76,0.0,0.45833,0.00015,32.3192]
[1778679259047,33.2,80174.15,0.0,0.45882,0.00015,32.32475]
[1778679264250,33.19,80176.79,0.0,0.45921,0.00015,32.32904]
[1778679264858,33.19,80176.79,0.0,0.45921,0.00015,32.32904]
[1778679265089,33.19,80176.79,0.0,0.45921,0.00015,32.32904]
[1778679267178,33.19,80176.77,0.0,0.45921,0.00015,32.32901]
[1778679267685,33.19,80176.77,0.0,0.45921,0.00015,32.32901]
[1778679267744,33.19,80175.44,0.0,0.45901,0.00015,32.32684]
[1778679268269,33.19,80175.44,0.0,0.45901,0.00015,32.32684]
[1778679268306,33.19,80175.44,0.0,0.45901,0.00015,32.32684]
[1778679268371,33.19,80175.44,0.0,0.45901,0.00015,32.32684]
[1778679268517,33.19,80175.44,0.0,0.45901,0.00015,32.32684]
[1778679268545,33.19,80159.13,0.0,0.45662,0.00015,32.2996]
[1778679269117,33.19,80159.13,0.0,0.45662,0.00015,32.29963]
[1778679270125,33.2,80143.44,0.0,0.45432,0.00015,32.27237]
[1778679271997,33.2,80139.63,0.0,0.45376,0.00015,32.26257]
[1778679272020,33.2,80139.63,0.0,0.45376,0.00015,32.26257]
[1778679272144,33.2,80139.75,0.0,0.45378,0.00015,32.2628]
[1778679277053,33.2,80142.02,0.0,0.45412,0.00015,32.26691]
[1778679277105,33.2,80142.02,0.0,0.45412,0.00015,32.26691]
[1778679277178,33.2,80141.24,0.0,0.454,0.00015,32.26553]
[1778679278079,33.2,80141.24,0.0,0.454,0.00015,32.26553]
[1778679278083,33.2,80141.24,0.0,0.454,0.00015,32.26553]
[1778679278300,33.2,80145.5,0.0,0.45463,0.00015,32.2731]
[1778679280327,33.2,80145.5,0.0,0.45463,0.00015,32.27311]
[1778679280779,33.2,80145.77,0.0,0.45467,0.00015,32.27359]
[1778679285783,33.21,80147.84,0.0,0.45498,0.00015,32.27727]
[1778679290831,33.21,80143.43,0.0,0.45434,0.00015,32.26956]
[1778679295870,33.21,80137.5,0.0,0.45348,0.00015,32.25905]
[1778679299343,33.22,80140.79,0.0,0.45397,0.00015,32.265]
[1778679300472,33.22,80146.17,0.0,0.45476,0.00015,32.27454]
[1778679300779,33.22,80148.02,0.0,0.45503,0.00015,32.2778]
[1778679304023,33.22,80144.85,0.0,0.45457,0.00015,32.27227]
[1778679306321,33.22,80137.51,0.0,0.4535,0.00015,32.25924]
[1778679306333,33.22,80137.51,0.0,0.4535,0.00015,32.25924]
[1778679306714,33.22,80137.51,0.0,0.4535,0.00015,32.25924]
[1778679306856,33.22,80137.26,0.0,0.45346,0.00015,32.25881]
[1778679307162,33.22,80137.26,0.0,0.45346,0.00015,32.25881]
[1778679307403,33.23,80137.26,0.0,0.45346,0.00015,32.25882]
[1778679308402,33.23,80144.6,0.0,0.45454,0.00015,32.27191]
[1778679312347,33.23,80149.61,0.0,0.45528,0.00015,32.28074]
[1778679312357,33.23,80149.61,0.0,0.45528,0.00015,32.28074]
[1778679312891,33.23,80150.33,0.0,0.45539,0.00015,32.28201]
[1778679317922,33.23,80153.38,0.0,0.45584,0.00015,32.28736]
[1778679318913,33.23,80151.03,0.0,0.4555,0.00015,32.2833]
[1778679319479,33.24,80151.03,0.0,0.4555,0.00015,32.28331]
[1778679322678,33.24,80147.25,0.0,0.45495,0.00015,32.27675]
[1778679322779,33.24,80147.49,0.0,0.45498,0.00015,32.27719]
[1778679328544,33.24,80146.88,0.0,0.45491,0.00015,32.27621]
[1778679329571,33.24,80146.88,0.0,0.45491,0.00015,32.27621]
[1778679329710,33.24,80146.88,0.0,0.45491,0.00015,32.27621]
[1778679329895,33.24,80146.88,0.0,0.45491,0.00015,32.27621]
[1778679329805,33.25,80144.22,0.0,0.45452,0.00015,32.27155]
[1778679330496,33.25,80144.22,0.0,0.45452,0.00015,32.27155]
[1778679330907,33.25,80144.22,0.0,0.45452,0.00015,32.27155]
[1778679330822,33.25,80124.15,0.0,0.45158,0.00015,32.23528]
[1778679330921,33.25,80124.15,0.0,0.45158,0.00015,32.23528]
[1778679330962,33.25,80124.15,0.0,0.45158,0.00015,32.23528]
[1778679331080,33.25,80124.15,0.0,0.45158,0.00015,32.23528]
[1778679331187,33.25,80124.15,0.0,0.45158,0.00015,32.23528]
[1778679331254,33.25,80124.15,0.0,0.45158,0.00015,32.23528]
[1778679331261,33.25,80124.15,0.0,0.45158,0.00015,32.23528]
[1778679331389,33.25,80124.15,0.0,0.45158,0.00015,32.23528]
[1778679331565,33.25,80124.15,0.0,0.45158,0.00015,32.23225]
[1778679332573,33.25,80102.47,0.0,0.4484,0.00015,32.19109]
[1778679334750,33.25,80094.37,0.0,0.44722,0.00015,32.17523]
[1778679336007,33.25,80094.37,0.0,0.44723,0.00015,32.17525]
[1778679336019,33.25,80094.37,0.0,0.44723,0.00015,32.17525]
[1778679336029,33.25,80094.37,0.0,0.44723,0.00015,32.17525]
[1778679336054,33.25,80094.37,0.0,0.44723,0.00015,32.17525]
[1778679336124,33.25,80094.37,0.0,0.44723,0.00015,32.17525]
[1778679336148,33.25,80094.37,0.0,0.44723,0.00015,32.17525]
[1778679336609,33.25,80097.62,0.0,0.4477,0.00015,32.18168]
[1778679336939,33.25,80097.62,0.0,0.4477,0.00015,32.18168]
[1778679336949,33.25,80097.62,0.0,0.4477,0.00015,32.18168]
[1778679337480,33.25,80097.62,0.0,0.4477,0.00015,32.18168]
[1778679337551,33.25,80097.62,0.0,0.4477,0.00015,32.18168]
[1778679337755,33.25,80097.62,0.0,0.4477,0.00015,32.18168]
[1778679337761,33.25,80097.62,0.0,0.4477,0.00015,32.18168]
[1778679337876,33.25,80097.62,0.0,0.4477,0.00015,32.18168]
[1778679337901,33.25,80097.62,0.0,0.4477,0.00015,32.18168]
[1778679338033,33.25,80090.01,0.0,0.44659,0.00015,32.16661]
[1778679338715,33.25,80090.01,0.0,0.44659,0.00015,32.16661]
[1778679339635,33.25,80074.47,0.0,0.44432,0.00015,32.13508]
[1778679340510,33.25,80074.47,0.0,0.44432,0.00015,32.13508]
[1778679340554,33.25,80074.47,0.0,0.44432,0.00015,32.13508]
[1778679340656,33.25,80072.39,0.0,0.44402,0.00015,32.13079]
[1778679341560,33.25,80072.39,0.0,0.44402,0.00015,32.13079]
[1778679341704,33.25,80072.39,0.0,0.44402,0.00015,32.13079]
[1778679341733,33.25,80070.23,0.0,0.44371,0.00015,32.12631]
[1778679343578,33.25,80070.23,0.0,0.44371,0.00015,32.12632]
[1778679343670,33.25,80067.42,0.0,0.4433,0.00015,32.12046]
[1778679345256,33.25,80067.74,0.0,0.44335,0.00015,32.12114]
[1778679345466,33.25,80067.74,0.0,0.44335,0.00015,32.12114]
[1778679345476,33.25,80067.74,0.0,0.44335,0.00015,32.12114]
[1778679345911,33.25,80068.35,0.0,0.44344,0.00015,32.12243]
[1778679347470,33.26,80068.23,0.0,0.44342,0.00015,32.12219]
[1778679347823,33.26,80068.23,0.0,0.44342,0.00015,32.12219]
[1778679347895,33.26,80062.66,0.0,0.44261,0.00015,32.11048]
[1778679347975,33.26,80062.66,0.0,0.44261,0.00015,32.11048]
[1778679348134,33.26,80062.66,0.0,0.44261,0.00015,32.11048]
[1778679348277,33.26,80062.66,0.0,0.44261,0.00015,32.11048]
[1778679348414,33.26,80062.66,0.0,0.44261,0.00015,32.11048]
[1778679348456,33.26,80062.66,0.0,0.44261,0.00015,32.11048]
[1778679348502,33.26,80062.66,0.0,0.44261,0.00015,32.11048]
[1778679348614,33.26,80062.66,0.0,0.44261,0.00015,32.11048]
[1778679348704,33.26,80062.66,0.0,0.44261,0.00015,32.11049]
[1778679349711,33.26,80051.85,0.0,0.44103,0.00015,32.0874]
[1778679350665,33.26,80051.85,0.0,0.44103,0.00015,32.0874]
[1778679350685,33.26,80051.85,0.0,0.44103,0.00015,32.0874]
[1778679351927,33.26,80047.76,0.0,0.44044,0.00015,32.07854]
[1778679351967,33.26,80047.76,0.0,0.44044,0.00015,32.07856]
[1778679351978,33.26,80047.76,0.0,0.44044,0.00015,32.07856]
[1778679352355,33.26,80047.76,0.0,0.44044,0.00015,32.07856]
[1778679352391,33.26,80047.76,0.0,0.44044,0.00015,32.07856]
[1778679352605,33.26,80047.76,0.0,0.44044,0.00015,32.07856]
[1778679352642,33.26,80047.76,0.0,0.44044,0.00015,32.07856]
[1778679352815,33.26,80047.76,0.0,0.44044,0.00015,32.07856]
[1778679352849,33.26,80047.76,0.0,0.44044,0.00015,32.07856]
[1778679352920,33.26,80047.76,0.0,0.44044,0.00015,32.07856]
[1778679352940,33.26,80047.76,0.0,0.44044,0.00015,32.07856]
[1778679352895,33.26,80053.14,0.0,0.44123,0.00015,32.09024]
[1778679353029,33.26,80053.14,0.0,0.44123,0.00015,32.09024]
[1778679353109,33.26,80053.14,0.0,0.44123,0.00015,32.09024]
[1778679353117,33.26,80053.14,0.0,0.44123,0.00015,32.09024]
[1778679353277,33.26,80053.14,0.0,0.44123,0.00015,32.09024]
[1778679353295,33.26,80053.14,0.0,0.44123,0.00015,32.09024]
[1778679353404,33.26,80053.14,0.0,0.44123,0.00015,32.09024]
[1778679353414,33.26,80053.14,0.0,0.44123,0.00015,32.09024]
[1778679353614,33.26,80053.14,0.0,0.44123,0.00015,32.09024]
[1778679353646,33.26,80053.14,0.0,0.44123,0.00015,32.09024]
[1778679353739,33.26,80053.14,0.0,0.44123,0.00015,32.09026]
[1778679357895,33.26,80058.29,0.0,0.44198,0.00015,32.10135]
[1778679357942,33.26,80057.67,0.0,0.44189,0.00015,32.10004]
[1778679358247,33.26,80057.67,0.0,0.44189,0.00015,32.10004]
[1778679358774,33.26,80057.67,0.0,0.44189,0.00015,32.10006]
[1778679359940,33.26,80057.67,0.0,0.44189,0.00015,32.10006]
[1778679359951,33.26,80046.17,0.0,0.44022,0.00015,32.07524]
[1778679360748,33.26,80046.17,0.0,0.44022,0.00015,32.07524]
[1778679360922,33.26,80040.18,0.0,0.43935,0.00015,32.06209]
[1778679362804,33.27,80026.54,0.0,0.43736,0.00015,32.03163]
[1778679363553,33.27,80026.54,0.0,0.43736,0.00015,32.03163]
[1778679363921,33.27,80025.31,0.0,0.43719,0.00015,32.02888]
[1778679363963,33.27,80025.31,0.0,0.43719,0.00015,32.02888]
[1778679364051,33.27,80025.31,0.0,0.43719,0.00015,32.02888]
[1778679364819,33.27,80025.31,0.0,0.43719,0.00015,32.0289]
[1778679365825,33.27,80025.31,0.0,0.43719,0.00015,32.0289]
[1778679365929,33.27,80041.7,0.0,0.43958,0.00015,32.0656]
[1778679366869,33.27,80041.73,0.0,0.43959,0.00015,32.0657]
[1778679369931,33.27,80045.9,0.0,0.4402,0.00015,32.0749]
[1778679369967,33.27,80040.64,0.0,0.43944,0.00015,32.06338]
[1778679370942,33.27,80023.56,0.0,0.43695,0.00015,32.02509]
[1778679372920,33.28,80025.42,0.0,0.43722,0.00015,32.02939]
[1778679374898,33.28,80033.17,0.0,0.43836,0.00015,32.04688]
[1778679376205,33.28,80028.58,0.0,0.43769,0.00015,32.03658]
[1778679376909,33.28,80028.58,0.0,0.43769,0.00015,32.0366]
[1778679380936,33.28,80017.92,0.0,0.43614,0.00015,32.01239]
[1778679382951,33.29,80009.19,0.0,0.43488,0.00015,31.99223]
[1778679384548,33.29,80008.94,0.0,0.43485,0.00015,31.9917]
[1778679384969,33.29,80010.3,0.0,0.43505,0.00015,31.99493]
[1778679387197,33.29,80007.48,0.0,0.43465,0.00015,31.98842]
[1778679387209,33.29,80007.48,0.0,0.43465,0.00015,31.98842]
[1778679387281,33.29,80009.61,0.0,0.43496,0.00015,31.99346]
[1778679391044,33.3,80001.82,0.0,0.43383,0.00015,31.97223]
[1778679392634,33.3,80001.82,0.0,0.43383,0.00015,31.97223]
[1778679392638,33.3,80001.82,0.0,0.43383,0.00015,31.97223]
[1778679392838,33.3,80001.82,0.0,0.43383,0.00015,31.97223]
[1778679392869,33.3,80001.82,0.0,0.43383,0.00015,31.97223]
[1778679392894,33.3,79998.45,0.0,0.43334,0.00015,31.96426]
[1778679394812,33.3,79994.0,0.0,0.4327,0.00015,31.95362]
[1778679394889,33.3,79988.7,0.0,0.43193,0.00015,31.94084]
[1778679396955,33.3,79992.0,0.0,0.43241,0.00015,31.94882]
[1778679396953,33.3,80001.08,0.0,0.43373,0.00015,31.97052]
[1778679397009,33.3,80001.08,0.0,0.43373,0.00015,31.97052]
[1778679397029,33.3,80001.08,0.0,0.43373,0.00015,31.97052]
[1778679397590,33.3,80001.08,0.0,0.43373,0.00015,31.97052]
[1778679397672,33.3,80001.08,0.0,0.43373,0.00015,31.97052]
[1778679397832,33.3,80001.08,0.0,0.43373,0.00015,31.97052]
[1778679397870,33.3,80001.08,0.0,0.43373,0.00015,31.97052]
[1778679397925,33.3,80001.08,0.0,0.43373,0.00015,31.97052]
[1778679397971,33.3,80018.14,0.0,0.43621,0.00015,32.01041]
[1778679398677,33.3,80018.14,0.0,0.43621,0.00015,32.01041]
[1778679398710,33.3,80018.14,0.0,0.43621,0.00015,32.01041]
[1778679398732,33.3,80018.14,0.0,0.43621,0.00015,32.01041]
[1778679398819,33.3,80034.62,0.0,0.43861,0.00015,32.04768]
[1778679399069,33.3,80034.62,0.0,0.43861,0.00015,32.04768]
[1778679399120,33.3,80034.62,0.0,0.43861,0.00015,32.04768]
[1778679399184,33.3,80034.62,0.0,0.43861,0.00015,32.04768]
[1778679399258,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401003,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401009,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401472,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401515,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401556,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401580,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401703,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401734,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401893,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401911,33.3,80044.54,0.0,0.44005,0.00015,32.06961]
[1778679401982,33.3,80050.31,0.0,0.4409,0.00015,32.0822]
[1778679402291,33.3,80050.31,0.0,0.4409,0.00015,32.0822]
[1778679402306,33.3,80050.31,0.0,0.4409,0.00015,32.0822]
[1778679402417,33.3,80050.31,0.0,0.4409,0.00015,32.0822]
[1778679402449,33.3,80050.31,0.0,0.4409,0.00015,32.0822]
[1778679402543,33.3,80050.31,0.0,0.4409,0.00015,32.0822]
[1778679402566,33.3,80050.31,0.0,0.4409,0.00015,32.0822]
[1778679402669,33.3,80050.31,0.0,0.4409,0.00015,32.0822]
[1778679402695,33.3,80050.31,0.0,0.4409,0.00015,32.0822]
[1778679402936,33.3,80050.5,0.0,0.44093,0.00015,32.08263]
[1778679403099,33.3,80050.5,0.0,0.44093,0.00015,32.08263]
[1778679403139,33.3,80048.82,0.0,0.44068,0.00015,32.07899]
[1778679404374,33.3,80048.82,0.0,0.44068,0.00015,32.07899]
[1778679404419,33.3,80048.82,0.0,0.44068,0.00015,32.07899]
[1778679404423,33.3,80048.44,0.0,0.44063,0.00015,32.0782]
[1778679405128,33.3,80048.44,0.0,0.44063,0.00015,32.0782]
[1778679405157,33.3,80048.44,0.0,0.44063,0.00015,32.0782]
[1778679405193,33.3,80046.72,0.0,0.44038,0.00015,32.07448]
[1778679411854,33.31,80050.2,0.0,0.44089,0.00015,32.0821]
[1778679417207,33.31,80049.15,0.0,0.44075,0.00015,32.07993]
[1778679420376,33.31,80050.56,0.0,0.44096,0.00015,32.08302]
[1778679420930,33.31,80047.7,0.0,0.44054,0.00015,32.07683]
[1778679421357,33.31,80047.7,0.0,0.44054,0.00015,32.07683]
[1778679421977,33.31,80038.46,0.0,0.4392,0.00015,32.05659]
[1778679422117,33.31,80038.46,0.0,0.4392,0.00015,32.05659]
[1778679422357,33.31,80038.46,0.0,0.4392,0.00015,32.05659]
[1778679422422,33.31,80038.46,0.0,0.4392,0.00015,32.05659]
[1778679422734,33.31,80019.86,0.0,0.43649,0.00015,32.01475]
[1778679423253,33.31,80019.86,0.0,0.43649,0.00015,32.01478]
[1778679424259,33.32,80011.56,0.0,0.43529,0.00015,31.99563]
[1778679426896,33.32,80008.48,0.0,0.43484,0.00015,31.98845]
[1778679426974,33.32,80008.48,0.0,0.43484,0.00015,31.98845]
[1778679426980,33.32,80011.53,0.0,0.43528,0.00015,31.99557]
[1778679428979,33.31,80003.24,0.0,0.43408,0.00015,31.97612]
[1778679431308,33.31,79997.69,0.0,0.43327,0.00015,31.9629]
[1778679436359,33.31,79994.83,0.0,0.43285,0.00015,31.95601]
[1778679439771,33.31,80004.52,0.0,0.43425,0.00015,31.97896]
[1778679441364,33.31,80007.51,0.0,0.43469,0.00015,31.986]
[1778679441966,33.31,80011.1,0.0,0.43521,0.00015,31.99441]
[1778679443042,33.31,80019.26,0.0,0.4364,0.00015,32.01328]
[1778679443920,33.31,80019.26,0.0,0.4364,0.00015,32.01328]
[1778679443978,33.31,80025.87,0.0,0.43736,0.00015,32.02838]
[1778679447003,33.31,80035.42,0.0,0.43876,0.00015,32.04989]
[1778679451250,33.32,80034.21,0.0,0.43859,0.00015,32.04728]
[1778679451261,33.32,80034.21,0.0,0.43859,0.00015,32.04728]
[1778679451449,33.32,80034.21,0.0,0.43858,0.00015,32.04426]
[1778679453463,33.32,80022.87,0.0,0.43694,0.00015,32.01876]
[1778679458724,33.32,80022.79,0.0,0.43694,0.00015,32.01872]
[1778679459834,33.33,80024.89,0.0,0.43724,0.00015,32.02352]
[1778679459853,33.33,80024.89,0.0,0.43724,0.00015,32.02352]
[1778679459917,33.33,80024.89,0.0,0.43724,0.00015,32.02352]
[1778679459936,33.33,80012.07,0.0,0.43538,0.00015,31.99411]
[1778679460757,33.33,80009.61,0.0,0.43502,0.00015,31.98841]
[1778679466555,33.33,80007.7,0.0,0.43475,0.00015,31.98404]
[1778679467432,33.33,80007.7,0.0,0.43475,0.00015,31.98404]
[1778679468029,33.33,79997.14,0.0,0.43322,0.00015,31.95912]
[1778679468607,33.33,79997.14,0.0,0.43322,0.00015,31.95912]
[1778679468615,33.33,79997.14,0.0,0.43322,0.00015,31.95912]
[1778679468798,33.33,79986.85,0.0,0.43173,0.00015,31.93437]
[1778679470955,33.33,79986.85,0.0,0.43173,0.00015,31.93437]
[1778679472114,33.33,79976.76,0.0,0.43026,0.00015,31.90966]
[1778679474639,33.33,79978.13,0.0,0.43046,0.00015,31.91302]
[1778679474991,33.33,79978.62,0.0,0.43053,0.00015,31.91422]
[1778679480014,33.33,79978.48,0.0,0.43051,0.00015,31.91385]
[1778679480049,33.33,79970.61,0.0,0.42937,0.00015,31.89433]
[1778679484014,33.33,79981.46,0.0,0.43094,0.00015,31.92115]
[1778679484362,33.33,79981.46,0.0,0.43094,0.00015,31.92115]
[1778679484373,33.33,79981.46,0.0,0.43094,0.00015,31.92115]
[1778679485028,33.33,79978.0,0.0,0.43044,0.00015,31.91264]
[1778679487025,33.33,79973.1,0.0,0.42973,0.00015,31.90051]
[1778679487028,33.33,79973.1,0.0,0.42973,0.00015,31.90051]
[1778679487053,33.33,79972.11,0.0,0.42958,0.00015,31.89804]
[1778679487099,33.33,79972.11,0.0,0.42958,0.00015,31.89804]
[1778679488907,33.33,79972.11,0.0,0.42958,0.00015,31.89805]
[1778679489423,33.33,79969.54,0.0,0.42921,0.00015,31.89164]
[1778679492048,33.33,79969.86,0.0,0.42926,0.00015,31.89245]
[1778679492064,33.33,79969.86,0.0,0.42926,0.00015,31.89245]
[1778679492127,33.33,79963.72,0.0,0.42837,0.00014,31.87704]
[1778679492171,33.33,79963.72,0.0,0.42837,0.00014,31.87704]
[1778679492464,33.33,79963.72,0.0,0.42837,0.00014,31.87704]
[1778679492612,33.33,79963.72,0.0,0.42837,0.00014,31.87704]
[1778679493048,33.33,79963.72,0.0,0.42837,0.00014,31.87704]
[1778679493089,33.33,79956.56,0.0,0.42733,0.00014,31.85887]
[1778679493347,33.33,79956.56,0.0,0.42733,0.00014,31.85887]
[1778679493374,33.33,79956.56,0.0,0.42733,0.00014,31.85887]
[1778679493745,33.33,79956.56,0.0,0.42733,0.00014,31.85889]
[1778679495091,33.33,79956.56,0.0,0.42733,0.00014,31.85889]
[1778679495899,33.33,79951.76,0.0,0.42664,0.00014,31.84666]
[1778679497131,33.33,79951.76,0.0,0.42664,0.00014,31.84667]
[1778679497760,33.33,79951.76,0.0,0.42664,0.00014,31.84667]
[1778679497853,33.33,79955.73,0.0,0.42722,0.00014,31.85687]
[1778679500326,33.33,79953.54,0.0,0.42691,0.00014,31.85132]
[1778679500803,33.33,79953.54,0.0,0.42691,0.00014,31.85133]
[1778679503311,33.34,79956.95,0.0,0.4274,0.00014,31.86009]
[1778679503820,33.34,79959.32,0.0,0.42775,0.00014,31.86615]
[1778679505969,33.34,79970.49,0.0,0.42937,0.00015,31.89432]
[1778679507415,33.34,79970.49,0.0,0.42937,0.00015,31.89432]
[1778679507423,33.34,79970.49,0.0,0.42937,0.00015,31.89432]
[1778679507456,33.34,79970.49,0.0,0.42937,0.00015,31.89432]
[1778679507848,33.34,79970.97,0.0,0.42944,0.00015,31.89553]
[1778679509424,33.34,79972.53,0.0,0.42967,0.00015,31.89942]
[1778679509862,33.34,79970.76,0.0,0.42941,0.00015,31.89503]
[1778679511118,33.34,79970.76,0.0,0.42941,0.00015,31.89503]
[1778679512094,33.34,79962.94,0.0,0.42827,0.00014,31.87236]
[1778679512184,33.34,79962.94,0.0,0.42827,0.00014,31.87236]
[1778679514131,33.34,79957.52,0.0,0.42749,0.00014,31.85869]
[1778679517577,33.34,79963.39,0.0,0.42835,0.00014,31.87364]
[1778679517918,33.34,79963.39,0.0,0.42835,0.00014,31.87365]
[1778679519214,33.34,79962.82,0.0,0.42826,0.00014,31.87221]
[1778679519932,33.34,79964.97,0.0,0.42858,0.00014,31.87765]
[1778679524992,33.34,79969.4,0.0,0.42922,0.00014,31.88883]
[1778679530003,33.35,79964.52,0.0,0.42852,0.00014,31.87667]
[1778679531289,33.35,79961.55,0.0,0.42809,0.00014,31.86919]
[1778679531310,33.35,79961.55,0.0,0.42809,0.00014,31.86919]
[1778679532088,33.35,79958.74,0.0,0.42769,0.00014,31.86208]
[1778679535106,33.35,79950.05,0.0,0.42643,0.00014,31.8399]
[1778679535380,33.35,79950.05,0.0,0.42643,0.00014,31.8399]
[1778679535431,33.35,79950.05,0.0,0.42643,0.00014,31.8399]
[1778679535476,33.35,79950.05,0.0,0.42643,0.00014,31.8399]
[1778679536044,33.35,79950.05,0.0,0.42643,0.00014,31.83993]
[1778679536448,33.35,79950.05,0.0,0.42643,0.00014,31.83993]
[1778679537051,33.35,79948.29,0.0,0.42618,0.00014,31.83542]
[1778679540110,33.35,79952.21,0.0,0.42675,0.00014,31.84559]
[1778679540127,33.35,79954.14,0.0,0.42704,0.00014,31.85057]
[1778679540154,33.35,79954.14,0.0,0.42704,0.00014,31.85057]
[1778679541091,33.35,79954.14,0.0,0.42704,0.00014,31.8506]
[1778679544202,33.36,79947.91,0.0,0.42614,0.00014,31.83465]
[1778679545140,33.36,79947.91,0.0,0.42614,0.00014,31.83465]
[1778679545122,33.36,79947.71,0.0,0.42611,0.00014,31.83415]
[1778679546130,33.36,79946.65,0.0,0.42596,0.00014,31.83144]
[1778679546259,33.36,79946.65,0.0,0.42596,0.00014,31.83144]
[1778679547138,33.36,79947.59,0.0,0.4261,0.00014,31.83391]
[1778679552384,33.36,79946.64,0.0,0.42597,0.00014,31.83155]
[1778679552393,33.36,79946.64,0.0,0.42597,0.00014,31.83155]
[1778679552421,33.36,79952.21,0.0,0.42678,0.00014,31.84595]
[1778679556241,33.36,79957.84,0.0,0.4276,0.00014,31.8604]
[1778679556303,33.36,79955.89,0.0,0.42732,0.00014,31.85545]
[1778679558513,33.37,79955.89,0.0,0.42732,0.00014,31.85548]
[1778679558555,33.37,79955.9,0.0,0.42732,0.00014,31.85555]
[1778679563097,33.37,79954.57,0.0,0.42713,0.00014,31.8522]
[1778679563110,33.37,79954.57,0.0,0.42713,0.00014,31.8522]
[1778679563105,33.37,79956.96,0.0,0.42748,0.00014,31.85834]
[1778679564110,33.37,79953.17,0.0,0.42693,0.00014,31.84868]
[1778679564726,33.37,79953.17,0.0,0.42693,0.00014,31.84868]
[1778679564804,33.37,79953.17,0.0,0.42693,0.00014,31.84868]
[1778679564962,33.37,79945.59,0.0,0.42584,0.00014,31.82916]
[1778679565517,33.37,79945.59,0.0,0.42584,0.00014,31.82916]
[1778679565549,33.37,79942.24,0.0,0.42536,0.00014,31.82048]
[1778679568758,33.37,79944.05,0.0,0.42562,0.00014,31.82523]
[1778679569075,33.37,79945.12,0.0,0.42578,0.00014,31.82808]
[1778679573613,33.38,79944.42,0.0,0.42568,0.00014,31.82326]
[1778679574165,33.38,79944.42,0.0,0.42568,0.00014,31.82326]
[1778679574145,33.38,79943.25,0.0,0.42551,0.00014,31.82022]
[1778679574213,33.38,79943.25,0.0,0.42551,0.00014,31.82022]
[1778679574814,33.38,79943.25,0.0,0.42551,0.00014,31.82022]
[1778679574859,33.38,79943.25,0.0,0.42551,0.00014,31.82022]
[1778679575026,33.38,79943.25,0.0,0.42551,0.00014,31.82022]
[1778679575114,33.38,79935.89,0.0,0.42444,0.00014,31.80099]
[1778679576134,33.38,79921.3,0.0,0.42234,0.00014,31.76216]
[1778679577151,33.38,79924.09,0.0,0.42275,0.00014,31.76972]
[1778679578183,33.38,79913.4,0.0,0.4212,0.00014,31.74085]
[1778679579057,33.38,79913.4,0.0,0.4212,0.00014,31.74085]
[1778679579092,33.38,79913.4,0.0,0.4212,0.00014,31.74085]
[1778679579188,33.38,79908.44,0.0,0.42049,0.00014,31.72729]
[1778679579848,33.38,79908.44,0.0,0.42049,0.00014,31.72729]
[1778679579869,33.38,79908.44,0.0,0.42049,0.00014,31.72729]
[1778679579871,33.38,79911.25,0.0,0.4209,0.00014,31.73501]
[1778679580329,33.38,79911.25,0.0,0.4209,0.00014,31.73501]
[1778679580363,33.38,79911.25,0.0,0.4209,0.00014,31.73501]
[1778679580544,33.38,79911.25,0.0,0.4209,0.00014,31.73501]
[1778679580569,33.38,79911.25,0.0,0.4209,0.00014,31.73501]
[1778679580707,33.38,79911.25,0.0,0.4209,0.00014,31.73501]
[1778679580717,33.38,79911.25,0.0,0.4209,0.00014,31.73501]
[1778679580860,33.38,79911.25,0.0,0.4209,0.00014,31.73501]
[1778679581004,33.38,79911.25,0.0,0.4209,0.00014,31.73501]
[1778679581037,33.38,79911.25,0.0,0.4209,0.00014,31.73501]
[1778679581143,33.38,79913.07,0.0,0.42116,0.00014,31.74002]
[1778679582053,33.38,79913.07,0.0,0.42116,0.00014,31.74002]
[1778679582202,33.38,79913.07,0.0,0.42116,0.00014,31.74002]
[1778679582127,33.38,79903.39,0.0,0.41977,0.00014,31.71346]
[1778679583229,33.38,79904.45,0.0,0.41992,0.00014,31.71643]
[1778679583404,33.38,79904.45,0.0,0.41992,0.00014,31.71643]
[1778679585610,33.39,79914.06,0.0,0.42132,0.00014,31.74292]
[1778679586587,33.39,79914.06,0.0,0.42132,0.00014,31.74292]
[1778679586600,33.39,79914.06,0.0,0.42132,0.00014,31.74292]
[1778679587139,33.39,79924.45,0.0,0.42282,0.00014,31.77107]
[1778679587259,33.39,79924.45,0.0,0.42282,0.00014,31.77107]
[1778679587263,33.39,79924.45,0.0,0.42282,0.00014,31.77107]
[1778679587435,33.39,79924.45,0.0,0.42282,0.00014,31.77107]
[1778679588886,33.39,79927.47,0.0,0.42327,0.00014,31.77926]
[1778679589600,33.39,79927.47,0.0,0.42327,0.00014,31.77926]
[1778679589904,33.39,79927.47,0.0,0.42327,0.00014,31.77926]
[1778679590049,33.39,79927.47,0.0,0.42327,0.00014,31.77926]
[1778679590141,33.39,79927.47,0.0,0.42327,0.00014,31.77926]
[1778679590123,33.39,79936.24,0.0,0.42454,0.00014,31.80254]
[1778679590242,33.39,79936.24,0.0,0.42454,0.00014,31.80254]
[1778679590360,33.39,79936.24,0.0,0.42454,0.00014,31.80254]
[1778679590648,33.39,79936.24,0.0,0.42454,0.00014,31.80254]
[1778679590832,33.39,79936.24,0.0,0.42454,0.00014,31.80254]
[1778679590881,33.39,79925.45,0.0,0.42298,0.00014,31.77396]
[1778679591278,33.39,79925.45,0.0,0.42298,0.00014,31.77396]
[1778679591388,33.39,79925.45,0.0,0.42298,0.00014,31.77396]
[1778679591449,33.39,79925.45,0.0,0.42298,0.00014,31.77396]
[1778679591566,33.39,79925.45,0.0,0.42298,0.00014,31.77396]
[1778679591697,33.39,79925.45,0.0,0.42298,0.00014,31.77396]
[1778679591871,33.39,79925.45,0.0,0.42298,0.00014,31.77396]
[1778679592032,33.39,79925.45,0.0,0.42298,0.00014,31.77396]
[1778679592073,33.39,79906.37,0.0,0.42022,0.00014,31.72215]
[1778679593482,33.39,79898.91,0.0,0.41915,0.00014,31.70146]
[1778679595220,33.39,79899.64,0.0,0.41925,0.00014,31.70347]
[1778679595236,33.39,79899.64,0.0,0.41925,0.00014,31.70347]
[1778679595928,33.39,79901.27,0.0,0.41948,0.00014,31.70796]
[1778679598716,33.39,79901.53,0.0,0.41952,0.00014,31.70863]
[1778679600451,33.39,79909.53,0.0,0.42067,0.00014,31.73065]
[1778679600572,33.39,79909.53,0.0,0.42067,0.00014,31.73065]
[1778679600584,33.39,79909.53,0.0,0.42067,0.00014,31.73065]
[1778679601199,33.39,79908.42,0.0,0.42051,0.00014,31.72757]
[1778679602204,33.39,79896.3,0.0,0.41876,0.00014,31.69395]
[1778679603121,33.39,79896.3,0.0,0.41876,0.00014,31.69395]
[1778679603146,33.39,79887.9,0.0,0.41755,0.00014,31.67037]
[1778679603651,33.39,79887.9,0.0,0.41755,0.00014,31.67037]
[1778679603829,33.39,79887.9,0.0,0.41755,0.00014,31.67037]
[1778679604131,33.39,79873.22,0.0,0.41543,0.00014,31.62838]
[1778679605655,33.39,79873.22,0.0,0.41544,0.00014,31.62842]
[1778679605792,33.39,79871.99,0.0,0.41526,0.00014,31.62488]
[1778679608195,33.39,79876.77,0.0,0.41595,0.00014,31.63869]
[1778679609240,33.39,79876.77,0.0,0.41595,0.00014,31.6387]
[1778679609227,33.39,79871.12,0.0,0.41514,0.00014,31.62243]
[1778679609380,33.39,79871.12,0.0,0.41514,0.00014,31.62243]
[1778679609715,33.39,79871.12,0.0,0.41514,0.00014,31.62243]
[1778679609792,33.39,79871.12,0.0,0.41514,0.00014,31.62243]
[1778679610032,33.39,79864.17,0.0,0.41414,0.00014,31.60218]
[1778679611703,33.39,79864.07,0.0,0.41412,0.00014,31.6019]
[1778679611728,33.39,79864.07,0.0,0.41412,0.00014,31.6019]
[1778679611766,33.39,79861.36,0.0,0.41374,0.00014,31.59398]
[1778679612774,33.39,79861.36,0.0,0.41374,0.00014,31.59398]
[1778679612952,33.39,79861.36,0.0,0.41374,0.00014,31.59398]
[1778679612973,33.39,79845.55,0.0,0.41146,0.00014,31.54703]
[1778679613312,33.39,79845.55,0.0,0.41146,0.00014,31.54703]
[1778679613636,33.39,79845.38,0.0,0.41144,0.00014,31.54652]
[1778679614642,33.39,79819.64,0.0,0.40775,0.00014,31.46794]
[1778679615650,33.39,79821.24,0.0,0.40798,0.00014,31.47295]
[1778679617173,33.39,79821.24,0.0,0.40798,0.00014,31.47295]
[1778679617178,33.4,79817.07,0.0,0.40739,0.00014,31.46007]
[1778679618981,33.4,79798.33,0.0,0.40471,0.00014,31.40107]
[1778679619679,33.4,79798.33,0.0,0.40471,0.00014,31.40108]
[1778679624719,33.4,79803.77,0.0,0.40549,0.00014,31.4184]
[1778679626855,33.4,79817.2,0.0,0.40741,0.00014,31.46066]
[1778679629679,33.4,79824.26,0.0,0.40843,0.00014,31.48267]
[1778679629745,33.4,79824.26,0.0,0.40843,0.00014,31.48267]
[1778679629826,33.4,79824.26,0.0,0.40843,0.00014,31.48267]
[1778679629895,33.4,79824.26,0.0,0.40843,0.00014,31.48267]
[1778679629973,33.4,79824.26,0.0,0.40843,0.00014,31.48267]
[1778679630015,33.4,79824.26,0.0,0.40843,0.00014,31.48267]
[1778679630245,33.4,79824.26,0.0,0.40843,0.00014,31.48267]
[1778679630117,33.4,79832.99,0.0,0.40969,0.00014,31.50954]
[1778679630510,33.4,79832.99,0.0,0.40969,0.00014,31.50954]
[1778679631201,33.4,79837.14,0.0,0.41028,0.00014,31.51921]
[1778679632048,33.4,79837.14,0.0,0.41028,0.00014,31.51921]
[1778679632054,33.4,79837.14,0.0,0.41028,0.00014,31.51921]
[1778679632100,33.4,79841.33,0.0,0.41089,0.00014,31.53195]
[1778679633444,33.41,79843.21,0.0,0.41116,0.00014,31.53766]
[1778679633531,33.41,79843.21,0.0,0.41116,0.00014,31.53766]
[1778679633754,33.41,79843.21,0.0,0.41116,0.00014,31.53766]
[1778679633817,33.41,79843.21,0.0,0.41116,0.00014,31.53766]
[1778679634795,33.41,79855.19,0.0,0.41288,0.00014,31.57348]
[1778679636097,33.41,79855.19,0.0,0.41288,0.00014,31.57348]
[1778679636106,33.41,79855.19,0.0,0.41288,0.00014,31.57348]
[1778679636113,33.41,79872.42,0.0,0.41536,0.00014,31.62394]
[1778679636928,33.41,79864.84,0.0,0.41427,0.00014,31.60191]
[1778679637998,33.41,79856.46,0.0,0.41307,0.00014,31.57728]
[1778679640008,33.41,79848.09,0.0,0.41187,0.00014,31.55244]
[1778679642050,33.41,79848.52,0.0,0.41193,0.00014,31.55376]
[1778679642110,33.41,79848.52,0.0,0.41193,0.00014,31.55376]
[1778679642273,33.41,79831.2,0.0,0.40945,0.00014,31.50145]
[1778679643266,33.41,79831.2,0.0,0.40945,0.00014,31.50145]
[1778679643213,33.41,79823.84,0.0,0.4084,0.00014,31.47896]
[1778679643293,33.41,79823.84,0.0,0.4084,0.00014,31.47896]
[1778679644258,33.41,79823.84,0.0,0.4084,0.00014,31.47896]
[1778679644268,33.41,79819.89,0.0,0.40783,0.00014,31.46674]
[1778679645258,33.41,79831.45,0.0,0.40949,0.00014,31.5024]
[1778679647933,33.42,79838.06,0.0,0.41045,0.00014,31.52272]
[1778679648835,33.42,79838.06,0.0,0.41045,0.00014,31.52272]
[1778679648846,33.42,79838.06,0.0,0.41045,0.00014,31.52272]
[1778679649268,33.42,79840.86,0.0,0.41086,0.00014,31.5313]
[1778679650175,33.42,79848.75,0.0,0.41199,0.00014,31.55498]
[1778679650463,33.42,79848.75,0.0,0.41199,0.00014,31.55498]
[1778679650595,33.42,79848.75,0.0,0.41199,0.00014,31.55498]
[1778679650631,33.42,79848.75,0.0,0.41199,0.00014,31.55498]
[1778679651286,33.42,79867.63,0.0,0.41471,0.00014,31.61067]
[1778679652265,33.42,79878.75,0.0,0.41631,0.00014,31.6428]
[1778679653195,33.42,79879.31,0.0,0.41639,0.00014,31.64442]
[1778679655172,33.42,79870.16,0.0,0.41508,0.00014,31.61807]
[1778679655657,33.42,79870.16,0.0,0.41508,0.00014,31.61807]
[1778679655699,33.42,79870.16,0.0,0.41508,0.00014,31.61807]
[1778679657086,33.42,79856.81,0.0,0.41316,0.00014,31.57903]
[1778679658667,33.42,79856.81,0.0,0.41316,0.00014,31.57903]
[1778679658701,33.42,79856.81,0.0,0.41316,0.00014,31.57903]
[1778679661044,33.42,79839.91,0.0,0.41074,0.00014,31.52869]
[1778679661893,33.42,79839.91,0.0,0.41074,0.00014,31.52869]
[1778679661915,33.42,79839.91,0.0,0.41074,0.00014,31.52869]
[1778679663006,33.42,79836.92,0.0,0.41031,0.00014,31.51969]
[1778679663028,33.42,79836.92,0.0,0.41031,0.00014,31.51969]
[1778679663248,33.42,79839.31,0.0,0.41066,0.00014,31.52693]
[1778679663804,33.42,79839.31,0.0,0.41066,0.00014,31.52693]
[1778679664129,33.42,79839.31,0.0,0.41066,0.00014,31.52693]
[1778679664170,33.42,79839.31,0.0,0.41066,0.00014,31.52693]
[1778679664214,33.43,79841.95,0.0,0.41104,0.00014,31.53496]
[1778679664912,33.43,79841.95,0.0,0.41104,0.00014,31.53496]
[1778679664957,33.43,79841.95,0.0,0.41104,0.00014,31.53496]
[1778679665158,33.43,79841.95,0.0,0.41104,0.00014,31.53496]
[1778679665182,33.43,79841.95,0.0,0.41104,0.00014,31.53496]
[1778679665285,33.43,79845.94,0.0,0.41162,0.00014,31.54705]
[1778679665394,33.43,79845.94,0.0,0.41162,0.00014,31.54705]
[1778679665592,33.43,79845.94,0.0,0.41162,0.00014,31.54705]
[1778679665794,33.43,79845.94,0.0,0.41162,0.00014,31.54705]
[1778679665822,33.43,79845.94,0.0,0.41162,0.00014,31.54705]
[1778679666022,33.43,79845.94,0.0,0.41162,0.00014,31.54705]
[1778679666057,33.43,79845.94,0.0,0.41162,0.00014,31.54705]
[1778679666067,33.43,79845.94,0.0,0.41162,0.00014,31.54705]
[1778679666069,33.43,79845.94,0.0,0.41162,0.00014,31.54705]
[1778679666171,33.43,79845.1,0.0,0.4115,0.00014,31.54459]
[1778679667134,33.43,79845.1,0.0,0.4115,0.00014,31.54459]
[1778679667158,33.43,79845.1,0.0,0.4115,0.00014,31.54459]
[1778679667213,33.43,79839.48,0.0,0.4107,0.00014,31.52772]
[1778679667400,33.43,79839.48,0.0,0.4107,0.00014,31.52772]
[1778679668094,33.43,79839.48,0.0,0.4107,0.00014,31.52772]
[1778679668106,33.43,79839.48,0.0,0.4107,0.00014,31.52772]
[1778679668172,33.43,79839.48,0.0,0.4107,0.00014,31.52772]
[1778679668289,33.43,79839.48,0.0,0.4107,0.00014,31.52772]
[1778679668327,33.43,79832.42,0.0,0.40968,0.00014,31.50629]
[1778679668505,33.43,79832.42,0.0,0.40968,0.00014,31.50629]
[1778679668535,33.43,79832.42,0.0,0.40968,0.00014,31.50629]
[1778679668715,33.43,79832.42,0.0,0.40968,0.00014,31.50629]
[1778679668740,33.43,79832.42,0.0,0.40968,0.00014,31.50629]
[1778679668928,33.43,79832.42,0.0,0.40968,0.00014,31.50629]
[1778679668949,33.43,79832.42,0.0,0.40968,0.00014,31.50629]
[1778679669208,33.43,79832.42,0.0,0.40968,0.00014,31.50629]
[1778679669286,33.43,79829.11,0.0,0.40921,0.00014,31.49629]
[1778679669589,33.43,79829.11,0.0,0.40921,0.00014,31.49629]
[1778679670254,33.43,79826.95,0.0,0.4089,0.00014,31.48967]
[1778679670924,33.43,79826.95,0.0,0.4089,0.00014,31.48967]
[1778679670940,33.43,79826.95,0.0,0.4089,0.00014,31.48967]
[1778679671269,33.43,79835.57,0.0,0.41015,0.00014,31.51612]
[1778679671781,33.43,79835.57,0.0,0.41015,0.00014,31.51612]
[1778679671936,33.43,79835.57,0.0,0.41015,0.00014,31.51612]
[1778679671992,33.43,79835.57,0.0,0.41015,0.00014,31.51612]
[1778679672142,33.43,79835.57,0.0,0.41015,0.00014,31.51612]
[1778679672172,33.43,79835.57,0.0,0.41015,0.00014,31.51612]
[1778679672301,33.43,79835.57,0.0,0.41015,0.00014,31.51612]
[1778679672174,33.43,79848.17,0.0,0.41196,0.00014,31.55405]
[1778679672355,33.43,79848.17,0.0,0.41196,0.00014,31.55405]
[1778679672715,33.43,79848.17,0.0,0.41196,0.00014,31.55405]
[1778679672758,33.43,79848.17,0.0,0.41196,0.00014,31.55405]
[1778679672905,33.43,79848.17,0.0,0.41196,0.00014,31.55405]
[1778679672930,33.43,79848.17,0.0,0.41196,0.00014,31.55405]
[1778679672942,33.43,79848.17,0.0,0.41196,0.00014,31.55405]
[1778679673300,33.43,79848.17,0.0,0.41196,0.00014,31.55405]
[1778679673187,33.44,79850.72,0.0,0.41233,0.00014,31.56176]
[1778679674181,33.44,79850.44,0.0,0.41229,0.00014,31.56097]
[1778679675438,33.44,79852.37,0.0,0.41257,0.00014,31.56671]
[1778679675461,33.44,79852.37,0.0,0.41257,0.00014,31.56671]
[1778679677411,33.44,79857.98,0.0,0.41338,0.00014,31.58337]
[1778679677564,33.44,79857.98,0.0,0.41338,0.00014,31.58337]
[1778679677576,33.44,79857.98,0.0,0.41338,0.00014,31.58337]
[1778679677605,33.44,79857.98,0.0,0.41338,0.00014,31.58337]
[1778679678266,33.44,79853.92,0.0,0.4128,0.00014,31.57142]
[1778679678469,33.44,79853.92,0.0,0.4128,0.00014,31.57142]
[1778679679144,33.44,79868.49,0.0,0.41489,0.00014,31.61416]
[1778679680103,33.44,79868.49,0.0,0.41489,0.00014,31.61416]
[1778679681227,33.44,79864.18,0.0,0.41428,0.00014,31.60168]
[1778679682292,33.44,79864.18,0.0,0.41428,0.00014,31.60168]
[1778679682299,33.44,79864.18,0.0,0.41428,0.00014,31.60168]
[1778679683267,33.44,79866.02,0.0,0.41454,0.00014,31.60706]
[1778679684286,33.44,79856.94,0.0,0.41324,0.00014,31.58047]
[1778679685540,33.44,79852.48,0.0,0.4126,0.00014,31.56733]
[1778679685573,33.44,79852.48,0.0,0.4126,0.00014,31.56733]
[1778679685624,33.44,79852.48,0.0,0.4126,0.00014,31.56733]
[1778679685687,33.44,79852.48,0.0,0.4126,0.00014,31.56733]
[1778679685832,33.44,79852.48,0.0,0.4126,0.00014,31.56733]
[1778679685890,33.44,79852.48,0.0,0.4126,0.00014,31.56733]
[1778679686038,33.44,79852.48,0.0,0.4126,0.00014,31.56733]
[1778679686100,33.44,79852.48,0.0,0.4126,0.00014,31.56733]
[1778679686161,33.44,79852.48,0.0,0.4126,0.00014,31.56733]
[1778679686241,33.44,79858.92,0.0,0.41353,0.00014,31.58638]
[1778679687337,33.44,79859.9,0.0,0.41367,0.00014,31.58928]
[1778679687393,33.44,79859.9,0.0,0.41367,0.00014,31.58928]
[1778679687399,33.44,79859.9,0.0,0.41367,0.00014,31.58928]
[1778679688241,33.44,79853.9,0.0,0.41281,0.00014,31.57162]
[1778679689253,33.44,79828.97,0.0,0.40923,0.00014,31.49655]
[1778679690268,33.44,79824.76,0.0,0.40863,0.00014,31.48369]
[1778679690355,33.44,79824.76,0.0,0.40863,0.00014,31.48369]
[1778679690377,33.44,79824.76,0.0,0.40863,0.00014,31.48369]
[1778679692230,33.45,79824.76,0.0,0.40862,0.00014,31.48067]
[1778679692275,33.45,79824.76,0.0,0.40862,0.00014,31.48067]
[1778679694002,33.45,79831.94,0.0,0.40966,0.00014,31.50273]
[1778679694017,33.45,79831.94,0.0,0.40966,0.00014,31.50273]
[1778679694027,33.45,79831.94,0.0,0.40966,0.00014,31.50273]
[1778679694046,33.45,79831.94,0.0,0.40966,0.00014,31.50273]
[1778679695011,33.45,79836.63,0.0,0.41034,0.00014,31.51712]
[1778679695069,33.45,79836.63,0.0,0.41034,0.00014,31.51712]
[1778679695124,33.45,79836.63,0.0,0.41034,0.00014,31.51712]
[1778679695267,33.45,79836.63,0.0,0.41034,0.00014,31.51712]
[1778679695322,33.45,79836.63,0.0,0.41034,0.00014,31.51712]
[1778679695472,33.45,79836.75,0.0,0.41035,0.00014,31.51748]
[1778679695513,33.45,79836.75,0.0,0.41035,0.00014,31.51748]
[1778679695543,33.45,79836.75,0.0,0.41035,0.00014,31.51748]
[1778679695574,33.45,79836.75,0.0,0.41035,0.00014,31.51748]
[1778679696249,33.45,79836.75,0.0,0.41035,0.00014,31.51748]
[1778679696288,33.45,79836.75,0.0,0.41035,0.00014,31.51748]
[1778679696270,33.45,79860.03,0.0,0.4137,0.00014,31.58699]
[1778679696573,33.45,79860.03,0.0,0.4137,0.00014,31.58699]
[1778679697174,33.45,79860.03,0.0,0.4137,0.00014,31.58699]
[1778679697198,33.45,79860.03,0.0,0.4137,0.00014,31.58699]
[1778679697266,33.45,79860.03,0.0,0.4137,0.00014,31.58699]
[1778679697286,33.45,79860.03,0.0,0.4137,0.00014,31.58699]
[1778679697275,33.45,79854.3,0.0,0.41288,0.00014,31.57013]
[1778679697434,33.45,79854.3,0.0,0.41288,0.00014,31.57013]
[1778679698034,33.45,79854.3,0.0,0.41288,0.00014,31.57013]
[1778679698042,33.45,79854.3,0.0,0.41288,0.00014,31.57013]
[1778679698260,33.45,79854.3,0.0,0.41288,0.00014,31.57013]
[1778679699491,33.45,79852.32,0.0,0.4126,0.00014,31.5643]
[1778679699507,33.45,79852.32,0.0,0.4126,0.00014,31.5643]
[1778679699513,33.45,79852.32,0.0,0.4126,0.00014,31.5643]
[1778679700273,33.45,79850.85,0.0,0.41239,0.00014,31.55997]
[1778679700827,33.45,79850.85,0.0,0.41239,0.00014,31.55997]
[1778679701326,33.45,79830.97,0.0,0.40954,0.00014,31.50018]
[1778679704312,33.45,79828.59,0.0,0.4092,0.00014,31.4929]
[1778679705252,33.45,79828.59,0.0,0.4092,0.00014,31.4929]
[1778679705335,33.46,79824.8,0.0,0.40866,0.00014,31.48137]
[1778679705401,33.46,79824.8,0.0,0.40866,0.00014,31.48137]
[1778679705411,33.46,79824.8,0.0,0.40866,0.00014,31.48137]
[1778679705995,33.46,79824.8,0.0,0.40866,0.00014,31.48137]
[1778679706088,33.46,79824.8,0.0,0.40866,0.00014,31.48137]
[1778679706189,33.46,79824.8,0.0,0.40866,0.00014,31.48137]
[1778679706309,33.46,79824.8,0.0,0.40866,0.00014,31.48137]
[1778679706347,33.46,79824.8,0.0,0.40866,0.00014,31.48137]
[1778679706323,33.46,79821.57,0.0,0.4082,0.00014,31.47141]
[1778679706515,33.46,79821.57,0.0,0.4082,0.00014,31.47141]
[1778679706536,33.46,79821.57,0.0,0.4082,0.00014,31.47141]
[1778679706718,33.46,79821.57,0.0,0.4082,0.00014,31.47141]
[1778679706738,33.46,79821.57,0.0,0.4082,0.00014,31.47141]
[1778679706947,33.46,79821.57,0.0,0.4082,0.00014,31.47141]
[1778679706972,33.46,79821.57,0.0,0.4082,0.00014,31.47141]
[1778679707263,33.46,79821.57,0.0,0.4082,0.00014,31.47141]
[1778679707310,33.46,79821.57,0.0,0.4082,0.00014,31.47141]
[1778679707333,33.46,79821.07,0.0,0.40813,0.00014,31.46991]
[1778679707362,33.46,79821.07,0.0,0.40813,0.00014,31.46991]
[1778679707420,33.46,79821.07,0.0,0.40813,0.00014,31.46991]
[1778679707568,33.46,79821.07,0.0,0.40813,0.00014,31.46991]
[1778679708337,33.46,79816.49,0.0,0.40747,0.00014,31.45569]
[1778679709344,33.46,79808.39,0.0,0.40631,0.00014,31.43032]
[1778679710047,33.46,79808.39,0.0,0.40631,0.00014,31.43032]
[1778679710293,33.46,79808.39,0.0,0.40631,0.00014,31.43032]
[1778679710352,33.46,79814.9,0.0,0.40724,0.00014,31.45069]
[1778679711358,33.46,79836.08,0.0,0.41028,0.00014,31.51588]
[1778679711370,33.46,79836.08,0.0,0.41028,0.00014,31.51588]
[1778679711423,33.46,79836.08,0.0,0.41028,0.00014,31.51588]
[1778679711642,33.46,79836.08,0.0,0.41028,0.00014,31.51588]
[1778679711771,33.46,79836.08,0.0,0.41028,0.00014,31.51588]
[1778679711957,33.46,79836.08,0.0,0.41028,0.00014,31.51588]
[1778679711981,33.46,79836.08,0.0,0.41028,0.00014,31.51588]
[1778679712062,33.46,79836.08,0.0,0.41028,0.00014,31.51588]
[1778679712100,33.46,79836.08,0.0,0.41028,0.00014,31.51588]
[1778679712156,33.46,79836.08,0.0,0.41028,0.00014,31.51588]
[1778679712249,33.46,79836.9,0.0,0.4104,0.00014,31.51836]
[1778679712576,33.46,79835.0,0.0,0.41013,0.00014,31.51266]
[1778679715128,33.46,79835.0,0.0,0.41013,0.00014,31.51272]
[1778679715166,33.46,79835.0,0.0,0.41013,0.00014,31.51272]
[1778679715230,33.46,79843.4,0.0,0.41134,0.00014,31.53812]
[1778679715935,33.46,79843.4,0.0,0.41134,0.00014,31.53812]
[1778679715956,33.46,79843.4,0.0,0.41134,0.00014,31.53812]
[1778679715960,33.46,79843.4,0.0,0.41134,0.00014,31.53812]
[1778679716346,33.46,79857.04,0.0,0.4133,0.00014,31.57877]
[1778679717280,33.46,79858.52,0.0,0.41352,0.00014,31.58316]
[1778679720351,33.46,79867.56,0.0,0.41482,0.00014,31.60963]
[1778679721604,33.46,79867.59,0.0,0.41482,0.00014,31.60972]
[1778679721612,33.46,79867.59,0.0,0.41482,0.00014,31.60972]
[1778679721646,33.46,79872.7,0.0,0.41556,0.00014,31.6245]
[1778679727245,33.46,79873.12,0.0,0.41562,0.00014,31.62575]
[1778679728505,33.46,79876.88,0.0,0.41616,0.00014,31.63656]
[1778679729269,33.46,79882.89,0.0,0.41703,0.00014,31.6537]
[1778679732703,33.47,79885.84,0.0,0.41745,0.00014,31.66208]
[1778679732724,33.47,79885.84,0.0,0.41745,0.00014,31.66208]
[1778679733270,33.46,79887.02,0.0,0.41762,0.00014,31.6654]
[1778679735953,33.46,79889.47,0.0,0.41797,0.00014,31.67228]
[1778679736027,33.46,79889.47,0.0,0.41797,0.00014,31.67228]
[1778679736313,33.46,79889.47,0.0,0.41797,0.00014,31.67228]
[1778679736383,33.46,79897.87,0.0,0.41918,0.00014,31.69574]
[1778679737127,33.46,79881.17,0.0,0.41677,0.00014,31.6487]
[1778679738846,33.46,79878.89,0.0,0.41645,0.00014,31.64223]
[1778679741233,33.46,79866.24,0.0,0.41463,0.00014,31.60584]
[1778679741985,33.46,79866.24,0.0,0.41463,0.00014,31.60584]
[1778679742302,33.47,79858.99,0.0,0.41359,0.00014,31.58468]
[1778679744288,33.47,79855.49,0.0,0.41309,0.00014,31.5744]
[1778679747403,33.47,79863.48,0.0,0.41424,0.00014,31.59791]
[1778679749356,33.47,79854.27,0.0,0.41292,0.00014,31.57087]
[1778679751375,33.47,79846.75,0.0,0.41183,0.00014,31.54548]
[1778679753692,33.47,79846.53,0.0,0.41181,0.00014,31.54488]
[1778679754316,33.47,79839.58,0.0,0.41081,0.00014,31.52409]
[1778679754663,33.47,79839.58,0.0,0.41081,0.00014,31.52409]
[1778679754697,33.47,79839.58,0.0,0.41081,0.00014,31.52409]
[1778679755080,33.47,79839.58,0.0,0.41081,0.00014,31.52409]
[1778679755360,33.47,79839.98,0.0,0.41087,0.00014,31.52529]
[1778679756618,33.47,79844.5,0.0,0.41152,0.00014,31.53892]
[1778679756686,33.47,79844.46,0.0,0.41152,0.00014,31.53884]
[1778679757734,33.47,79844.46,0.0,0.41152,0.00014,31.53884]
[1778679757796,33.47,79841.9,0.0,0.41115,0.00014,31.53119]
[1778679758701,33.47,79841.9,0.0,0.41115,0.00014,31.53119]
[1778679758707,33.47,79841.9,0.0,0.41115,0.00014,31.53119]
[1778679758749,33.47,79842.95,0.0,0.41131,0.00014,31.53439]
[1778679760467,33.47,79845.05,0.0,0.41161,0.00014,31.54072]
[1778679760766,33.47,79842.06,0.0,0.41118,0.00014,31.53179]
[1778679763706,33.48,79837.79,0.0,0.41057,0.00014,31.51901]
[1778679763717,33.48,79837.79,0.0,0.41057,0.00014,31.51901]
[1778679764266,33.48,79833.23,0.0,0.40992,0.00014,31.50523]
[1778679764653,33.48,79833.23,0.0,0.40992,0.00014,31.50523]
[1778679765343,33.48,79837.49,0.0,0.41054,0.00014,31.51819]
[1778679766214,33.48,79837.49,0.0,0.41054,0.00014,31.51819]
[1778679766650,33.48,79842.75,0.0,0.41129,0.00014,31.53408]
[1778679766900,33.48,79842.75,0.0,0.41129,0.00014,31.53408]
[1778679766944,33.48,79842.75,0.0,0.41129,0.00014,31.53408]
[1778679767414,33.48,79852.64,0.0,0.41271,0.00014,31.56361]
[1778679768390,33.48,79895.28,0.0,0.41884,0.00014,31.68616]
[1778679768628,33.48,79895.28,0.0,0.41884,0.00014,31.68616]
[1778679769048,33.48,79895.28,0.0,0.41884,0.00014,31.68616]
[1778679769180,33.48,79895.28,0.0,0.41884,0.00014,31.68616]
[1778679769242,33.48,79895.28,0.0,0.41884,0.00014,31.68616]
[1778679769333,33.48,79939.05,0.0,0.42515,0.00014,31.80422]
[1778679770179,33.48,79945.02,0.0,0.42601,0.00014,31.81974]
[1778679770858,33.48,79945.02,0.0,0.42601,0.00014,31.81974]
[1778679771005,33.48,79945.02,0.0,0.42601,0.00014,31.81974]
[1778679771020,33.48,79945.02,0.0,0.42601,0.00014,31.81974]
[1778679771072,33.48,79949.29,0.0,0.42662,0.00014,31.83073]
[1778679772825,33.48,79960.84,0.0,0.42829,0.00014,31.86012]
[1778679776758,33.48,79959.96,0.0,0.42817,0.00014,31.85794]
[1778679776766,33.48,79959.96,0.0,0.42817,0.00014,31.85794]
[1778679776782,33.48,79959.96,0.0,0.42817,0.00014,31.85794]
[1778679776890,33.48,79959.96,0.0,0.42817,0.00014,31.85794]
[1778679776903,33.48,79959.96,0.0,0.42817,0.00014,31.85794]
[1778679776995,33.48,79959.96,0.0,0.42817,0.00014,31.85794]
[1778679777002,33.48,79959.96,0.0,0.42817,0.00014,31.85794]
[1778679777021,33.48,79959.96,0.0,0.42817,0.00014,31.85794]
[1778679777074,33.48,79959.45,0.0,0.4281,0.00014,31.85667]
[1778679779396,33.48,79958.08,0.0,0.4279,0.00014,31.85322]
[1778679779410,33.48,79960.08,0.0,0.42819,0.00014,31.85828]
[1778679780503,33.48,79956.65,0.0,0.4277,0.00014,31.84962]
[1778679780524,33.48,79956.65,0.0,0.4277,0.00014,31.84962]
[1778679781853,33.48,79956.65,0.0,0.4277,0.00014,31.84962]
[1778679781899,33.48,79961.75,0.0,0.42843,0.00014,31.8625]
[1778679782826,33.48,79961.75,0.0,0.42843,0.00014,31.8625]
[1778679783247,33.48,79959.14,0.0,0.42806,0.00014,31.85596]
[1778679783791,33.48,79959.14,0.0,0.42806,0.00014,31.85596]
[1778679783799,33.48,79959.14,0.0,0.42806,0.00014,31.85596]
[1778679784040,33.48,79959.14,0.0,0.42806,0.00014,31.85596]
[1778679784411,33.48,79955.63,0.0,0.42755,0.00014,31.84709]
[1778679785023,33.48,79955.63,0.0,0.42755,0.00014,31.84709]
[1778679785033,33.48,79955.63,0.0,0.42755,0.00014,31.84709]
[1778679785353,33.48,79963.0,0.0,0.42862,0.00014,31.8657]
[1778679788477,33.49,79962.18,0.0,0.4285,0.00014,31.86366]
[1778679788660,33.49,79962.18,0.0,0.4285,0.00014,31.86366]
[1778679788804,33.49,79962.18,0.0,0.4285,0.00014,31.86366]
[1778679788894,33.49,79962.18,0.0,0.4285,0.00014,31.86366]
[1778679788933,33.49,79962.18,0.0,0.4285,0.00014,31.86366]
[1778679789932,33.49,79962.18,0.0,0.4285,0.00014,31.86366]
[1778679789982,33.49,79957.72,0.0,0.42786,0.00014,31.85246]
[1778679790918,33.49,79957.72,0.0,0.42786,0.00014,31.85246]
[1778679791396,33.49,79957.72,0.0,0.42786,0.00014,31.85246]
[1778679791411,33.49,79957.72,0.0,0.42786,0.00014,31.85246]
[1778679791401,33.49,79957.42,0.0,0.42782,0.00014,31.85172]
[1778679792444,33.49,79946.57,0.0,0.42625,0.00014,31.82405]
[1778679794404,33.49,79937.78,0.0,0.42499,0.00014,31.80126]
[1778679799406,33.49,79937.24,0.0,0.42491,0.00014,31.79982]
[1778679804423,33.49,79936.03,0.0,0.42473,0.00014,31.79659]
[1778679809469,33.48,79932.9,0.0,0.42427,0.00014,31.78831]
[1778679811706,33.48,79932.29,0.0,0.42417,0.00014,31.78361]
[1778679812054,33.48,79932.29,0.0,0.42417,0.00014,31.78361]
[1778679812169,33.48,79932.29,0.0,0.42417,0.00014,31.78361]
[1778679812215,33.48,79932.29,0.0,0.42417,0.00014,31.78361]
[1778679812353,33.48,79932.29,0.0,0.42417,0.00014,31.78361]
[1778679812495,33.48,79932.29,0.0,0.42417,0.00014,31.78361]
[1778679812381,33.48,79918.46,0.0,0.42218,0.00014,31.74677]
[1778679812561,33.48,79918.46,0.0,0.42218,0.00014,31.74677]
[1778679813102,33.48,79918.46,0.0,0.42218,0.00014,31.74672]
[1778679814108,33.48,79900.68,0.0,0.41961,0.00014,31.69818]
[1778679816621,33.48,79907.58,0.0,0.4206,0.00014,31.71712]
[1778679817310,33.48,79907.33,0.0,0.42057,0.00014,31.71641]
[1778679818593,33.48,79907.98,0.0,0.42066,0.00014,31.71817]
[1778679818596,33.48,79907.98,0.0,0.42066,0.00014,31.71817]
[1778679819345,33.48,79907.98,0.0,0.42066,0.00014,31.71817]
[1778679819486,33.48,79912.54,0.0,0.42132,0.00014,31.73058]
[1778679820429,33.48,79898.71,0.0,0.41932,0.00014,31.69257]
[1778679821449,33.48,79895.77,0.0,0.4189,0.00014,31.68437]
[1778679822388,33.48,79895.77,0.0,0.4189,0.00014,31.68437]
[1778679822428,33.48,79895.77,0.0,0.4189,0.00014,31.68437]
[1778679822417,33.48,79896.27,0.0,0.41897,0.00014,31.68573]
[1778679822630,33.48,79896.27,0.0,0.41897,0.00014,31.68573]
[1778679823505,33.48,79890.79,0.0,0.41818,0.00014,31.67047]
[1778679824733,33.48,79890.79,0.0,0.41818,0.00014,31.67051]
[1778679825185,33.48,79887.67,0.0,0.41774,0.00014,31.66178]
[1778679826859,33.48,79887.11,0.0,0.41766,0.00014,31.66024]
[1778679827409,33.48,79898.04,0.0,0.41923,0.00014,31.69086]
[1778679828398,33.48,79899.7,0.0,0.41947,0.00014,31.69544]
[1778679828882,33.48,79899.7,0.0,0.41947,0.00014,31.69544]
[1778679828925,33.48,79899.7,0.0,0.41947,0.00014,31.69544]
[1778679830747,33.48,79894.72,0.0,0.41875,0.00014,31.68153]
[1778679831229,33.48,79896.13,0.0,0.41895,0.00014,31.68543]
[1778679831792,33.48,79896.13,0.0,0.41895,0.00014,31.68543]
[1778679832237,33.48,79899.95,0.0,0.4195,0.00014,31.696]
[1778679834265,33.48,79895.28,0.0,0.41883,0.00014,31.68299]
[1778679834275,33.48,79895.28,0.0,0.41883,0.00014,31.68299]
[1778679834307,33.48,79894.8,0.0,0.41875,0.00014,31.68162]
[1778679837224,33.47,79894.38,0.0,0.41869,0.00014,31.68039]
[1778679837409,33.47,79886.45,0.0,0.41755,0.00014,31.65808]
[1778679839287,33.48,79879.74,0.0,0.41659,0.00014,31.63913]
[1778679841423,33.48,79881.04,0.0,0.41677,0.00014,31.64281]
[1778679841516,33.47,79882.19,0.0,0.41694,0.00014,31.64606]
[1778679844226,33.47,79886.9,0.0,0.41761,0.00014,31.65935]
[1778679844233,33.47,79886.9,0.0,0.41761,0.00014,31.65935]
[1778679844427,33.47,79886.9,0.0,0.41761,0.00014,31.65935]
[1778679844521,33.47,79882.99,0.0,0.41705,0.00014,31.64826]
[1778679850364,33.47,79881.71,0.0,0.41686,0.00014,31.64459]
[1778679850917,33.47,79881.71,0.0,0.41686,0.00014,31.64459]
[1778679851000,33.47,79881.71,0.0,0.41686,0.00014,31.64459]
[1778679851522,33.47,79872.41,0.0,0.41553,0.00014,31.61801]
[1778679853450,33.47,79865.9,0.0,0.4146,0.00014,31.59922]
[1778679854351,33.47,79865.9,0.0,0.4146,0.00014,31.59922]
[1778679854368,33.47,79865.9,0.0,0.4146,0.00014,31.59922]
[1778679854485,33.47,79869.86,0.0,0.41517,0.00014,31.61072]
[1778679859538,33.48,79869.09,0.0,0.41506,0.00014,31.60858]
[1778679864220,33.48,79865.48,0.0,0.41455,0.00014,31.59822]
[1778679864241,33.48,79865.48,0.0,0.41455,0.00014,31.59822]
[1778679864461,33.48,79865.34,0.0,0.41453,0.00014,31.59783]
[1778679865468,33.48,79854.0,0.0,0.4129,0.00014,31.56459]
[1778679868294,33.48,79854.51,0.0,0.41298,0.00014,31.56612]
[1778679869662,33.48,79848.5,0.0,0.41212,0.00014,31.54832]
[1778679870624,33.48,79854.31,0.0,0.41295,0.00014,31.56557]
[1778679871515,33.48,79854.31,0.0,0.41294,0.00014,31.56252]
[1778679874537,33.48,79859.53,0.0,0.41369,0.00014,31.5779]
[1778679877558,33.48,79851.6,0.0,0.41256,0.00014,31.55454]
[1778679882567,33.48,79853.2,0.0,0.41279,0.00014,31.55931]
[1778679882784,33.48,79853.2,0.0,0.41279,0.00014,31.55931]
[1778679882791,33.48,79853.2,0.0,0.41279,0.00014,31.55931]
[1778679883560,33.48,79849.65,0.0,0.41228,0.00014,31.5488]
[1778679883885,33.48,79849.65,0.0,0.41228,0.00014,31.5488]
[1778679884591,33.48,79839.32,0.0,0.4108,0.00014,31.51789]
[1778679886508,33.48,79833.36,0.0,0.40995,0.00014,31.49992]
[1778679887845,33.48,79829.93,0.0,0.40946,0.00014,31.48952]
[1778679887855,33.48,79829.93,0.0,0.40946,0.00014,31.48952]
[1778679888548,33.49,79829.31,0.0,0.40937,0.00014,31.48767]
[1778679891143,33.49,79830.93,0.0,0.40961,0.00014,31.49271]
[1778679891474,33.49,79834.54,0.0,0.41013,0.00014,31.50373]
[1778679892214,33.49,79834.54,0.0,0.41013,0.00014,31.50373]
[1778679892547,33.49,79842.94,0.0,0.41133,0.00014,31.5291]
[1778679893596,33.49,79853.32,0.0,0.41283,0.00014,31.56004]
[1778679896505,33.49,79858.19,0.0,0.41353,0.00014,31.57443]
[1778679901523,33.49,79857.53,0.0,0.41343,0.00014,31.57252]
[1778679902595,33.49,79847.57,0.0,0.41201,0.00014,31.54307]
[1778679904592,33.49,79847.61,0.0,0.41201,0.00014,31.54325]
[1778679906334,33.49,79847.63,0.0,0.41202,0.00014,31.54333]
[1778679906342,33.49,79847.63,0.0,0.41202,0.00014,31.54333]
[1778679906410,33.49,79850.06,0.0,0.41237,0.00014,31.55058]
[1778679908491,33.49,79850.06,0.0,0.41237,0.00014,31.55058]
[1778679908591,33.49,79850.06,0.0,0.41237,0.00014,31.55058]
[1778679908536,33.49,79848.43,0.0,0.41214,0.00014,31.54578]
[1778679909005,33.49,79845.6,0.0,0.41173,0.00014,31.53734]
[1778679911421,33.5,79837.78,0.0,0.41062,0.00014,31.51395]
[1778679912676,33.5,79832.93,0.0,0.40992,0.00014,31.4993]
[1778679912703,33.5,79832.93,0.0,0.40992,0.00014,31.4993]
[1778679912719,33.5,79832.93,0.0,0.40992,0.00014,31.4993]
[1778679913577,33.5,79830.79,0.0,0.40962,0.00014,31.49284]
[1778679915533,33.5,79822.53,0.0,0.40844,0.00014,31.46763]
[1778679920590,33.5,79821.53,0.0,0.40831,0.00014,31.46471]
[1778679923295,33.5,79813.87,0.0,0.40721,0.00014,31.44102]
[1778679923616,33.5,79805.74,0.0,0.40605,0.00014,31.41553]
[1778679924105,33.5,79805.74,0.0,0.40605,0.00014,31.41553]
[1778679924354,33.5,79805.74,0.0,0.40605,0.00014,31.41553]
[1778679924521,33.5,79805.74,0.0,0.40605,0.00014,31.41553]
[1778679924627,33.5,79805.74,0.0,0.40605,0.00014,31.41553]
[1778679924582,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679924670,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679924810,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679924874,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679924910,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679925098,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679925142,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679925292,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679925325,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679925503,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679925546,33.5,79793.76,0.0,0.40434,0.00014,31.37757]
[1778679925604,33.5,79772.81,0.0,0.40135,0.00014,31.30977]
[1778679925709,33.5,79772.81,0.0,0.40135,0.00014,31.30977]
[1778679925756,33.5,79772.81,0.0,0.40135,0.00014,31.30977]
[1778679925909,33.5,79772.81,0.0,0.40135,0.00014,31.30977]
[1778679925964,33.5,79772.81,0.0,0.40135,0.00014,31.30977]
[1778679926125,33.5,79772.81,0.0,0.40135,0.00014,31.30977]
[1778679926171,33.5,79772.81,0.0,0.40135,0.00014,31.30977]
[1778679926182,33.5,79772.81,0.0,0.40135,0.00014,31.30977]
[1778679926426,33.5,79777.98,0.0,0.40208,0.00014,31.32666]
[1778679928416,33.5,79777.98,0.0,0.40208,0.00014,31.32666]
[1778679928427,33.5,79777.98,0.0,0.40208,0.00014,31.32666]
[1778679928631,33.5,79780.8,0.0,0.40248,0.00014,31.33579]
[1778679932771,33.5,79782.07,0.0,0.40265,0.00014,31.33674]
[1778679933027,33.5,79782.07,0.0,0.40265,0.00014,31.33674]
[1778679933073,33.5,79782.07,0.0,0.40265,0.00014,31.33674]
[1778679933081,33.5,79782.07,0.0,0.40265,0.00014,31.33674]
[1778679933282,33.5,79776.13,0.0,0.4018,0.00014,31.31741]
[1778679934459,33.5,79776.13,0.0,0.4018,0.00014,31.31741]
[1778679934531,33.5,79776.13,0.0,0.4018,0.00014,31.31741]
[1778679934622,33.5,79776.13,0.0,0.4018,0.00014,31.31741]
[1778679934630,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679934687,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679934832,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679934866,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679935025,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679935071,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679935233,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679935276,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679935431,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679935476,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679935645,33.5,79758.23,0.0,0.39925,0.00014,31.25834]
[1778679935561,33.5,79752.14,0.0,0.39839,0.00014,31.23801]
[1778679935671,33.5,79752.14,0.0,0.39839,0.00014,31.23801]
[1778679935840,33.5,79752.14,0.0,0.39839,0.00014,31.23801]
[1778679935866,33.5,79752.14,0.0,0.39839,0.00014,31.23801]
[1778679936043,33.5,79752.14,0.0,0.39839,0.00014,31.23801]
[1778679936087,33.5,79752.14,0.0,0.39839,0.00014,31.23801]
[1778679936096,33.5,79752.14,0.0,0.39839,0.00014,31.23801]
[1778679936254,33.5,79741.11,0.0,0.39682,0.00014,31.20077]
[1778679938501,33.5,79736.62,0.0,0.39619,0.00014,31.18557]
[1778679938916,33.5,79736.62,0.0,0.39619,0.00014,31.18557]
[1778679939616,33.5,79738.69,0.0,0.39648,0.00014,31.19262]
[1778679941284,33.5,79742.27,0.0,0.39699,0.00014,31.20478]
[1778679941339,33.5,79742.27,0.0,0.39699,0.00014,31.20478]
[1778679941477,33.5,79742.27,0.0,0.39699,0.00014,31.20478]
[1778679941498,33.5,79750.51,0.0,0.39816,0.00014,31.23264]
[1778679941769,33.5,79750.51,0.0,0.39816,0.00014,31.23264]
[1778679941803,33.5,79750.51,0.0,0.39816,0.00014,31.23264]
[1778679942056,33.5,79750.51,0.0,0.39816,0.00014,31.23264]
[1778679942171,33.5,79750.51,0.0,0.39816,0.00014,31.23264]
[1778679942254,33.5,79750.51,0.0,0.39816,0.00014,31.23264]
[1778679942503,33.5,79750.51,0.0,0.39816,0.00014,31.23264]
[1778679942604,33.5,79760.16,0.0,0.39954,0.00014,31.26493]
[1778679942814,33.5,79760.16,0.0,0.39954,0.00014,31.26493]
[1778679942901,33.5,79760.16,0.0,0.39954,0.00014,31.26493]
[1778679943080,33.5,79760.16,0.0,0.39954,0.00014,31.26493]
[1778679943138,33.5,79760.16,0.0,0.39954,0.00014,31.26493]
[1778679943244,33.5,79760.16,0.0,0.39954,0.00014,31.26493]
[1778679943283,33.5,79760.16,0.0,0.39954,0.00014,31.26493]
[1778679943363,33.5,79760.16,0.0,0.39954,0.00014,31.26493]
[1778679943493,33.5,79760.16,0.0,0.39954,0.00014,31.26493]
[1778679943539,33.5,79760.16,0.0,0.39954,0.00014,31.26493]
[1778679943552,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679943689,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679943873,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679943894,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679943996,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679944099,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679944160,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679944305,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679944341,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679944507,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679944537,33.5,79744.64,0.0,0.39733,0.00014,31.21285]
[1778679944601,33.5,79732.68,0.0,0.39563,0.00014,31.1721]
[1778679944722,33.5,79732.68,0.0,0.39563,0.00014,31.1721]
[1778679944772,33.5,79732.68,0.0,0.39563,0.00014,31.1721]
[1778679944932,33.5,79732.68,0.0,0.39563,0.00014,31.1721]
[1778679944965,33.5,79732.68,0.0,0.39563,0.00014,31.1721]
[1778679945151,33.5,79732.68,0.0,0.39563,0.00014,31.1721]
[1778679945192,33.5,79732.68,0.0,0.39563,0.00014,31.1721]
[1778679945208,33.5,79732.68,0.0,0.39563,0.00014,31.1721]
[1778679945411,33.5,79731.84,0.0,0.39551,0.00014,31.16929]
[1778679947619,33.5,79730.44,0.0,0.39532,0.00014,31.16455]
[1778679947643,33.5,79730.44,0.0,0.39532,0.00014,31.16455]
[1778679947745,33.5,79730.83,0.0,0.39537,0.00014,31.16589]
[1778679947808,33.5,79730.83,0.0,0.39537,0.00014,31.16589]
[1778679947853,33.5,79730.83,0.0,0.39537,0.00014,31.16589]
[1778679947872,33.5,79730.83,0.0,0.39537,0.00014,31.16589]
[1778679947904,33.5,79730.83,0.0,0.39537,0.00014,31.16589]
[1778679947999,33.5,79730.83,0.0,0.39537,0.00014,31.16589]
[1778679948024,33.5,79730.83,0.0,0.39537,0.00014,31.16589]
[1778679948228,33.5,79730.83,0.0,0.39537,0.00014,31.16589]
[1778679948242,33.5,79730.83,0.0,0.39537,0.00014,31.16589]
[1778679948278,33.51,79734.59,0.0,0.39592,0.00014,31.17896]
[1778679949616,33.51,79734.59,0.0,0.39592,0.00014,31.17896]
[1778679949625,33.51,79734.59,0.0,0.39592,0.00014,31.17896]
[1778679949652,33.51,79736.26,0.0,0.39616,0.00014,31.18475]
[1778679951933,33.51,79736.54,0.0,0.3962,0.00014,31.18577]
[1778679952104,33.51,79735.73,0.0,0.39609,0.00014,31.18315]
[1778679953657,33.51,79735.73,0.0,0.39609,0.00014,31.18315]
[1778679954610,33.51,79733.01,0.0,0.39571,0.00014,31.17398]
[1778679956657,33.51,79731.4,0.0,0.39549,0.00014,31.16853]
[1778679957102,33.51,79731.68,0.0,0.39553,0.00014,31.16952]
[1778679957227,33.51,79731.68,0.0,0.39553,0.00014,31.16952]
[1778679957251,33.51,79721.28,0.0,0.39405,0.00014,31.13358]
[1778679961258,33.51,79712.99,0.0,0.39287,0.00014,31.10449]
[1778679962152,33.51,79712.99,0.0,0.39287,0.00014,31.10449]
[1778679962293,33.51,79712.99,0.0,0.39287,0.00014,31.10449]
[1778679962331,33.51,79712.99,0.0,0.39287,0.00014,31.10449]
[1778679962495,33.51,79712.99,0.0,0.39287,0.00014,31.10449]
[1778679962529,33.51,79712.99,0.0,0.39287,0.00014,31.10449]
[1778679962536,33.51,79711.09,0.0,0.3926,0.00014,31.09776]
[1778679962739,33.51,79711.09,0.0,0.3926,0.00014,31.09776]
[1778679962967,33.51,79711.09,0.0,0.3926,0.00014,31.09776]
[1778679963018,33.51,79711.09,0.0,0.3926,0.00014,31.09776]
[1778679963334,33.51,79711.09,0.0,0.3926,0.00014,31.09776]
[1778679963361,33.51,79711.09,0.0,0.3926,0.00014,31.09776]
[1778679963531,33.51,79711.09,0.0,0.3926,0.00014,31.09776]
[1778679963551,33.51,79711.09,0.0,0.3926,0.00014,31.09776]
[1778679963632,33.51,79699.41,0.0,0.39094,0.00014,31.05637]
[1778679963751,33.51,79699.41,0.0,0.39094,0.00014,31.05637]
[1778679963788,33.51,79699.41,0.0,0.39094,0.00014,31.05637]
[1778679963953,33.51,79699.41,0.0,0.39094,0.00014,31.05637]
[1778679963965,33.51,79699.41,0.0,0.39094,0.00014,31.05637]
[1778679964157,33.51,79699.41,0.0,0.39094,0.00014,31.05637]
[1778679964194,33.51,79699.41,0.0,0.39094,0.00014,31.05633]
[1778679965883,33.51,79700.19,0.0,0.39105,0.00014,31.05908]
[1778679965990,33.51,79700.19,0.0,0.39105,0.00014,31.05908]
[1778679966555,33.51,79683.26,0.0,0.38865,0.00014,30.99824]
[1778679967621,33.51,79681.04,0.0,0.38833,0.00014,30.99017]
[1778679968336,33.51,79665.34,0.0,0.38612,0.00014,30.93267]
[1778679969621,33.51,79658.72,0.0,0.38518,0.00014,30.90815]
[1778679971684,33.51,79645.41,0.0,0.38331,0.00014,30.85838]
[1778679973689,33.51,79632.62,0.0,0.38151,0.00014,30.81001]
[1778679976708,33.51,79640.87,0.0,0.38268,0.00014,30.84161]
[1778679977623,33.52,79650.42,0.0,0.38403,0.00014,30.87766]
[1778679979690,33.52,79646.99,0.0,0.38355,0.00014,30.86486]
[1778679981934,33.52,79645.99,0.0,0.38342,0.00014,30.86119]
[1778679982010,33.52,79645.99,0.0,0.38342,0.00014,30.86119]
[1778679982358,33.52,79645.99,0.0,0.38342,0.00014,30.86119]
[1778679982706,33.52,79646.57,0.0,0.3835,0.00014,30.86343]
[1778679984355,33.52,79640.96,0.0,0.38271,0.00014,30.84237]
[1778679984415,33.52,79640.96,0.0,0.38271,0.00014,30.84237]
[1778679984582,33.52,79639.24,0.0,0.38248,0.00014,30.83594]
[1778679988622,33.52,79653.29,0.0,0.38447,0.00014,30.88908]
[1778679990626,33.53,79660.25,0.0,0.38546,0.00014,30.91522]
[1778679991709,33.53,79674.47,0.0,0.38745,0.00014,30.96447]
[1778679992550,33.53,79674.47,0.0,0.38745,0.00014,30.96447]
[1778679992585,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679992751,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679992769,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679992969,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679993021,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679993183,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679993219,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679993376,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679993410,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679993577,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679993595,33.53,79673.05,0.0,0.38725,0.00014,30.95928]
[1778679993629,33.53,79684.95,0.0,0.38894,0.00014,31.00257]
[1778679993808,33.53,79684.95,0.0,0.38894,0.00014,31.00257]
[1778679993842,33.53,79684.95,0.0,0.38894,0.00014,31.00257]
[1778679994224,33.53,79684.95,0.0,0.38894,0.00014,31.00257]
[1778679994265,33.53,79684.95,0.0,0.38894,0.00014,31.00257]
[1778679994423,33.53,79684.95,0.0,0.38894,0.00014,31.00257]
[1778679994441,33.53,79684.95,0.0,0.38894,0.00014,31.00257]
[1778679994617,33.53,79684.95,0.0,0.38894,0.00014,31.00257]
[1778679994650,33.53,79684.95,0.0,0.38894,0.00014,31.00257]
[1778679994677,33.53,79703.18,0.0,0.39151,0.00014,31.06781]
[1778679994815,33.53,79703.18,0.0,0.39151,0.00014,31.06781]
[1778679994833,33.53,79703.18,0.0,0.39151,0.00014,31.06781]
[1778679995028,33.53,79703.18,0.0,0.39151,0.00014,31.06781]
[1778679995416,33.53,79703.18,0.0,0.39152,0.00014,31.06793]
[1778679996423,33.53,79721.21,0.0,0.39408,0.00014,31.1313]
[1778679999674,33.53,79711.88,0.0,0.39276,0.00014,31.09874]
[1778680002781,33.53,79704.98,0.0,0.39178,0.00014,31.07432]
[1778680003473,33.53,79702.4,0.0,0.39141,0.00014,31.06513]
[1778680004263,33.53,79702.4,0.0,0.39141,0.00014,31.06513]
[1778680004484,33.53,79703.42,0.0,0.39155,0.00014,31.06879]
[1778680006736,33.53,79703.42,0.0,0.39155,0.00014,31.06873]
[1778680008767,33.52,79693.59,0.0,0.39015,0.00014,31.03355]
[1778680010074,33.52,79695.45,0.0,0.39041,0.00014,31.04017]
[1778680010102,33.52,79695.45,0.0,0.39041,0.00014,31.04017]
[1778680010742,33.52,79682.27,0.0,0.38855,0.00014,30.99268]
[1778680010949,33.52,79682.27,0.0,0.38855,0.00014,30.99268]
[1778680011207,33.52,79682.27,0.0,0.38855,0.00014,30.99268]
[1778680011353,33.52,79682.27,0.0,0.38855,0.00014,30.99268]
[1778680011630,33.52,79682.27,0.0,0.38855,0.00014,30.99268]
[1778680011722,33.52,79682.27,0.0,0.38855,0.00014,30.99268]
[1778680011729,33.52,79670.56,0.0,0.38689,0.00014,30.94994]
[1778680011833,33.52,79670.56,0.0,0.38689,0.00014,30.94994]
[1778680011943,33.52,79670.56,0.0,0.38689,0.00014,30.94994]
[1778680012032,33.52,79670.56,0.0,0.38689,0.00014,30.94994]
[1778680012152,33.52,79670.56,0.0,0.38689,0.00014,30.94994]
[1778680012170,33.52,79670.56,0.0,0.38689,0.00014,30.94994]
[1778680012536,33.52,79670.56,0.0,0.38689,0.00014,30.94995]
[1778680012905,33.52,79670.56,0.0,0.38689,0.00014,30.94995]
[1778680013686,33.52,79670.59,0.0,0.3869,0.00014,30.95006]
[1778680016735,33.52,79660.56,0.0,0.38548,0.00014,30.91302]
[1778680018210,33.52,79660.56,0.0,0.38548,0.00014,30.91303]
[1778680018242,33.52,79660.56,0.0,0.38548,0.00014,30.91303]
[1778680018378,33.52,79660.56,0.0,0.38548,0.00014,30.91303]
[1778680018441,33.52,79660.56,0.0,0.38548,0.00014,30.91303]
[1778680018579,33.52,79660.56,0.0,0.38548,0.00014,30.91303]
[1778680018617,33.52,79660.56,0.0,0.38548,0.00014,30.91303]
[1778680018673,33.52,79670.37,0.0,0.38687,0.00014,30.94923]
[1778680018814,33.52,79670.37,0.0,0.38687,0.00014,30.94923]
[1778680018852,33.52,79670.37,0.0,0.38687,0.00014,30.94923]
[1778680019045,33.52,79670.37,0.0,0.38687,0.00014,30.94923]
[1778680019066,33.52,79670.37,0.0,0.38687,0.00014,30.94923]
[1778680019084,33.52,79670.37,0.0,0.38687,0.00014,30.94923]
[1778680019161,33.52,79670.37,0.0,0.38687,0.00014,30.94923]
[1778680019587,33.52,79670.37,0.0,0.38687,0.00014,30.94923]
[1778680021688,33.52,79670.6,0.0,0.3869,0.00014,30.95007]
[1778680021693,33.52,79667.48,0.0,0.38646,0.00014,30.9386]
[1778680023293,33.52,79667.48,0.0,0.38646,0.00014,30.9386]
[1778680023728,33.52,79664.94,0.0,0.3861,0.00014,30.92924]
[1778680024625,33.52,79664.94,0.0,0.3861,0.00014,30.92924]
[1778680024662,33.52,79662.95,0.0,0.38582,0.00014,30.92187]
[1778680025268,33.52,79662.95,0.0,0.38582,0.00014,30.92187]
[1778680025674,33.52,79647.13,0.0,0.38359,0.00014,30.86286]
[1778680026654,33.52,79647.13,0.0,0.38359,0.00014,30.86301]
[1778680027570,33.52,79647.13,0.0,0.38359,0.00014,30.86301]
[1778680027582,33.52,79647.13,0.0,0.38359,0.00014,30.86301]
[1778680027655,33.53,79633.5,0.0,0.38168,0.00014,30.81152]
[1778680027896,33.53,79633.5,0.0,0.38168,0.00014,30.81152]
[1778680027928,33.53,79633.5,0.0,0.38168,0.00014,30.81152]
[1778680028137,33.53,79633.5,0.0,0.38168,0.00014,30.81152]
[1778680028167,33.53,79633.5,0.0,0.38168,0.00014,30.81152]
[1778680028338,33.53,79633.5,0.0,0.38168,0.00014,30.81152]
[1778680028346,33.53,79633.5,0.0,0.38168,0.00014,30.81152]
[1778680028540,33.53,79633.5,0.0,0.38168,0.00014,30.81152]
[1778680028572,33.53,79633.5,0.0,0.38168,0.00014,30.81152]
[1778680028757,33.53,79633.5,0.0,0.38168,0.00014,30.81152]
[1778680028673,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680028783,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680028959,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680028990,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680029168,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680029203,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680029215,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680029421,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680029456,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680029575,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680029624,33.53,79625.88,0.0,0.38061,0.00014,30.78245]
[1778680029724,33.53,79625.84,0.0,0.38061,0.00014,30.78237]
[1778680029782,33.53,79625.84,0.0,0.38061,0.00014,30.78237]
[1778680029820,33.53,79625.84,0.0,0.38061,0.00014,30.78237]
[1778680035549,33.53,79629.02,0.0,0.38107,0.00014,30.79494]
[1778680035594,33.53,79629.02,0.0,0.38107,0.00014,30.79494]
[1778680035711,33.53,79633.05,0.0,0.38164,0.00014,30.8104]
[1778680036364,33.53,79633.05,0.0,0.38164,0.00014,30.8104]
[1778680038760,33.53,79646.9,0.0,0.3836,0.00014,30.86301]
[1778680040657,33.53,79646.9,0.0,0.3836,0.00014,30.86305]
[1778680041269,33.54,79641.73,0.0,0.38287,0.00014,30.84361]
[1778680041278,33.54,79641.73,0.0,0.38287,0.00014,30.84361]
[1778680041754,33.54,79641.35,0.0,0.38282,0.00014,30.84222]
[1778680042927,33.54,79638.02,0.0,0.38236,0.00014,30.82973]
[1778680044812,33.54,79629.12,0.0,0.38111,0.00014,30.79602]
[1778680045760,33.54,79629.12,0.0,0.38111,0.00014,30.79602]
[1778680045781,33.54,79629.38,0.0,0.38115,0.00014,30.79709]
[1778680047804,33.54,79633.65,0.0,0.38175,0.00014,30.81345]
[1778680047862,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680047971,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048009,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048037,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048167,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048342,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048379,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048459,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048591,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048667,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048791,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048852,33.54,79643.03,0.0,0.38307,0.00014,30.849]
[1778680048849,33.54,79662.35,0.0,0.3858,0.00014,30.92122]
[1778680048883,33.54,79662.35,0.0,0.3858,0.00014,30.92122]
[1778680048908,33.54,79662.35,0.0,0.3858,0.00014,30.92122]
[1778680048993,33.54,79662.35,0.0,0.3858,0.00014,30.92122]
[1778680049067,33.54,79662.35,0.0,0.3858,0.00014,30.92122]
[1778680049132,33.54,79662.35,0.0,0.3858,0.00014,30.92122]
[1778680049148,33.54,79662.35,0.0,0.3858,0.00014,30.92122]
[1778680049819,33.54,79662.9,0.0,0.38588,0.00014,30.9233]
[1778680050821,33.54,79676.25,0.0,0.38776,0.00014,30.9723]
[1778680051839,33.54,79677.53,0.0,0.38794,0.00014,30.97392]
[1778680053704,33.54,79677.22,0.0,0.38789,0.00014,30.97277]
[1778680053731,33.54,79677.22,0.0,0.38789,0.00014,30.97277]
[1778680053747,33.54,79677.22,0.0,0.38789,0.00014,30.97277]
[1778680053860,33.54,79667.75,0.0,0.38655,0.00014,30.93809]
[1778680055831,33.54,79667.45,0.0,0.38651,0.00014,30.93699]
[1778680055852,33.54,79667.45,0.0,0.38651,0.00014,30.93699]
[1778680055860,33.54,79667.38,0.0,0.3865,0.00014,30.93673]
[1778680057881,33.54,79652.2,0.0,0.38436,0.00014,30.88041]
[1778680058297,33.54,79652.2,0.0,0.38436,0.00014,30.88041]
[1778680058925,33.54,79652.2,0.0,0.38436,0.00014,30.88041]
[1778680061836,33.54,79654.66,0.0,0.38471,0.00014,30.88961]
[1778680064157,33.54,79651.55,0.0,0.38427,0.00014,30.87802]
[1778680064176,33.54,79651.55,0.0,0.38427,0.00014,30.87802]
[1778680064191,33.54,79651.55,0.0,0.38427,0.00014,30.87802]
[1778680064620,33.54,79651.55,0.0,0.38427,0.00014,30.87802]
[1778680064677,33.54,79646.95,0.0,0.38362,0.00014,30.86079]
[1778680065007,33.54,79646.95,0.0,0.38362,0.00014,30.86079]
[1778680065173,33.54,79646.95,0.0,0.38362,0.00014,30.86079]
[1778680065347,33.54,79646.95,0.0,0.38362,0.00014,30.86079]
[1778680065832,33.54,79646.95,0.0,0.38362,0.00014,30.86079]
[1778680065589,33.54,79628.1,0.0,0.38097,0.00014,30.78933]
[1778680066001,33.54,79628.1,0.0,0.38097,0.00014,30.78933]
[1778680066032,33.54,79628.1,0.0,0.38097,0.00014,30.78933]
[1778680066093,33.54,79628.1,0.0,0.38097,0.00014,30.78933]
[1778680066107,33.54,79628.1,0.0,0.38097,0.00014,30.78933]
[1778680066191,33.54,79628.1,0.0,0.38097,0.00014,30.78933]
[1778680066273,33.54,79618.97,0.0,0.37969,0.00014,30.75437]
[1778680066944,33.55,79618.97,0.0,0.3797,0.00014,30.75445]
[1778680068958,33.55,79627.33,0.0,0.38088,0.00014,30.78678]
[1778680070039,33.55,79627.33,0.0,0.38088,0.00014,30.78678]
[1778680070052,33.55,79627.33,0.0,0.38088,0.00014,30.78678]
[1778680070070,33.55,79627.33,0.0,0.38088,0.00014,30.78678]
[1778680070861,33.55,79627.31,0.0,0.38088,0.00014,30.78686]
[1778680071727,33.55,79627.31,0.0,0.38088,0.00014,30.78686]
[1778680072349,33.55,79625.96,0.0,0.38069,0.00014,30.78176]
[1778680072441,33.55,79629.81,0.0,0.38124,0.00014,30.79649]
[1778680078022,33.55,79628.49,0.0,0.38107,0.00014,30.7919]
[1778680080448,33.55,79626.99,0.0,0.38086,0.00014,30.78624]
[1778680080563,33.55,79626.99,0.0,0.38086,0.00014,30.78624]
[1778680080777,33.55,79626.99,0.0,0.38086,0.00014,30.78624]
[1778680080869,33.56,79625.94,0.0,0.38072,0.00014,30.78238]
[1778680081003,33.56,79625.94,0.0,0.38072,0.00014,30.78238]
[1778680081316,33.56,79617.71,0.0,0.37956,0.00014,30.7507]
[1778680082667,33.56,79617.71,0.0,0.37956,0.00014,30.7507]
[1778680082717,33.56,79617.71,0.0,0.37956,0.00014,30.7507]
[1778680082818,33.56,79617.71,0.0,0.37956,0.00014,30.7507]
[1778680082907,33.56,79606.96,0.0,0.37806,0.00014,30.70915]
[1778680082945,33.56,79606.96,0.0,0.37806,0.00014,30.70915]
[1778680083022,33.56,79606.96,0.0,0.37806,0.00014,30.70915]
[1778680083064,33.56,79606.96,0.0,0.37806,0.00014,30.70915]
[1778680083290,33.56,79606.96,0.0,0.37806,0.00014,30.70915]
[1778680083321,33.56,79606.96,0.0,0.37806,0.00014,30.70915]
[1778680083491,33.56,79606.96,0.0,0.37806,0.00014,30.70915]
[1778680083560,33.56,79606.96,0.0,0.37806,0.00014,30.70915]
[1778680083691,33.56,79606.96,0.0,0.37806,0.00014,30.70915]
[1778680083774,33.56,79606.96,0.0,0.37806,0.00014,30.70915]
[1778680083792,33.56,79611.27,0.0,0.37867,0.00014,30.72607]
[1778680083943,33.56,79611.27,0.0,0.37867,0.00014,30.72607]
[1778680084112,33.56,79611.27,0.0,0.37867,0.00014,30.72607]
[1778680084196,33.56,79611.27,0.0,0.37867,0.00014,30.72607]
[1778680084208,33.56,79611.27,0.0,0.37867,0.00014,30.72607]
[1778680086265,33.56,79597.2,0.0,0.37671,0.00014,30.67114]
[1778680089420,33.56,79622.18,0.0,0.38022,0.00014,30.76851]
[1778680090197,33.56,79622.18,0.0,0.38022,0.00014,30.76851]
[1778680090356,33.56,79622.18,0.0,0.38022,0.00014,30.76851]
[1778680090383,33.56,79622.18,0.0,0.38022,0.00014,30.76851]
[1778680090853,33.57,79651.41,0.0,0.38434,0.00014,30.8796]
[1778680093176,33.57,79645.1,0.0,0.38346,0.00014,30.85623]
[1778680096312,33.57,79629.05,0.0,0.38121,0.00014,30.79553]
[1778680098755,33.57,79617.36,0.0,0.37957,0.00014,30.75076]
[1778680103780,33.58,79621.72,0.0,0.3802,0.00014,30.76796]
[1778680103904,33.58,79630.61,0.0,0.38145,0.00014,30.80209]
[1778680104536,33.58,79639.9,0.0,0.38276,0.00014,30.83742]
[1778680106616,33.58,79649.82,0.0,0.38416,0.00014,30.8748]
[1778680107138,33.58,79649.82,0.0,0.38416,0.00014,30.8748]
[1778680107334,33.58,79649.82,0.0,0.38416,0.00014,30.8748]
[1778680107368,33.58,79649.82,0.0,0.38416,0.00014,30.8748]
[1778680107540,33.58,79649.82,0.0,0.38416,0.00014,30.8748]
[1778680107596,33.58,79649.82,0.0,0.38416,0.00014,30.8748]
[1778680107764,33.58,79649.82,0.0,0.38416,0.00014,30.8748]
[1778680107819,33.58,79649.82,0.0,0.38416,0.00014,30.8748]
[1778680107886,33.58,79654.13,0.0,0.38477,0.00014,30.89091]
[1778680107964,33.58,79654.13,0.0,0.38477,0.00014,30.89091]
[1778680107999,33.58,79654.13,0.0,0.38477,0.00014,30.89091]
[1778680108209,33.58,79654.13,0.0,0.38477,0.00014,30.89091]
[1778680108258,33.58,79654.13,0.0,0.38477,0.00014,30.89091]
[1778680108268,33.58,79654.13,0.0,0.38477,0.00014,30.89091]
[1778680108501,33.58,79659.04,0.0,0.38546,0.00014,30.90917]
[1778680110612,33.58,79648.53,0.0,0.38398,0.00014,30.87005]
[1778680112889,33.58,79657.8,0.0,0.38528,0.00014,30.9015]
[1778680113312,33.58,79657.8,0.0,0.38528,0.00014,30.9015]
[1778680113479,33.58,79657.8,0.0,0.38528,0.00014,30.9015]
[1778680113490,33.58,79657.8,0.0,0.38528,0.00014,30.9015]
[1778680113708,33.58,79657.8,0.0,0.38528,0.00014,30.9015]
[1778680113775,33.58,79657.8,0.0,0.38528,0.00014,30.9015]
[1778680113917,33.58,79657.8,0.0,0.38528,0.00014,30.9015]
[1778680113802,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680113960,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680114125,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680114170,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680114328,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680114358,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680114541,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680114587,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680114739,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680114899,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680114932,33.58,79672.12,0.0,0.3873,0.00014,30.95424]
[1778680114915,33.58,79674.2,0.0,0.38759,0.00014,30.96184]
[1778680115381,33.58,79674.2,0.0,0.38759,0.00014,30.96184]
[1778680115761,33.58,79674.2,0.0,0.38759,0.00014,30.96184]
[1778680115953,33.58,79675.79,0.0,0.38782,0.00014,30.96762]
[1778680116758,33.58,79687.25,0.0,0.38943,0.00014,31.00907]
[1778680117536,33.58,79701.71,0.0,0.39148,0.00014,31.06076]
[1778680119617,33.58,79702.36,0.0,0.39157,0.00014,31.06306]
[1778680119697,33.58,79703.57,0.0,0.39175,0.00014,31.06737]
[1778680121498,33.58,79704.18,0.0,0.39183,0.00014,31.06955]
[1778680122122,33.58,79709.98,0.0,0.39266,0.00014,31.08999]
[1778680122394,33.58,79709.98,0.0,0.39266,0.00014,31.09002]
[1778680123681,33.58,79699.23,0.0,0.39114,0.00014,31.0521]
[1778680126203,33.58,79698.59,0.0,0.39105,0.00014,31.04987]
[1778680126313,33.58,79698.59,0.0,0.39105,0.00014,31.04987]
[1778680126496,33.58,79698.59,0.0,0.39105,0.00014,31.04987]
[1778680126638,33.58,79698.59,0.0,0.39105,0.00014,31.04987]
[1778680126718,33.58,79698.59,0.0,0.39105,0.00014,31.04987]
[1778680126801,33.58,79698.59,0.0,0.39105,0.00014,31.04987]
[1778680126915,33.58,79698.59,0.0,0.39105,0.00014,31.04987]
[1778680126924,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680126977,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680127118,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680127165,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680127325,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680127349,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680127521,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680127553,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680127730,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680127760,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680127941,33.58,79676.5,0.0,0.38792,0.00014,30.97035]
[1778680127974,33.58,79666.23,0.0,0.38647,0.00014,30.93279]
[1778680128143,33.58,79666.23,0.0,0.38647,0.00014,30.93279]
[1778680128205,33.58,79666.23,0.0,0.38647,0.00014,30.93279]
[1778680128349,33.58,79666.23,0.0,0.38647,0.00014,30.93279]
[1778680128389,33.58,79666.23,0.0,0.38647,0.00014,30.93279]
[1778680128581,33.58,79666.23,0.0,0.38647,0.00014,30.93279]
[1778680128610,33.58,79666.23,0.0,0.38647,0.00014,30.93279]
[1778680128786,33.58,79666.23,0.0,0.38647,0.00014,30.93279]
[1778680128825,33.58,79666.23,0.0,0.38647,0.00014,30.93279]
[1778680128881,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680128996,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680129034,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680129214,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680129442,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680130325,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680130445,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680130462,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680130762,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680130786,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680130957,33.58,79669.89,0.0,0.38699,0.00014,30.94621]
[1778680130974,33.58,79679.47,0.0,0.38834,0.00014,30.98112]
[1778680130991,33.58,79679.47,0.0,0.38834,0.00014,30.98112]
[1778680131570,33.58,79668.56,0.0,0.3868,0.00014,30.94132]
[1778680133817,33.58,79668.56,0.0,0.3868,0.00014,30.94129]
[1778680133827,33.58,79668.56,0.0,0.3868,0.00014,30.94129]
[1778680133880,33.58,79666.1,0.0,0.38645,0.00014,30.93226]
[1778680135848,33.58,79662.1,0.0,0.38589,0.00014,30.91752]
[1778680135944,33.58,79661.88,0.0,0.38586,0.00014,30.91671]
[1778680140881,33.58,79649.8,0.0,0.38416,0.00014,30.87188]
[1778680142106,33.58,79648.8,0.0,0.38402,0.00014,30.86816]
[1778680142124,33.58,79648.8,0.0,0.38402,0.00014,30.86816]
[1778680143962,33.58,79663.91,0.0,0.38615,0.00014,30.9243]
[1778680145011,33.58,79665.7,0.0,0.3864,0.00014,30.93091]
[1778680145957,33.58,79664.45,0.0,0.38623,0.00014,30.92632]
[1778680145999,33.58,79664.45,0.0,0.38623,0.00014,30.92632]
[1778680146871,33.58,79678.01,0.0,0.38814,0.00014,30.97591]
[1778680148097,33.58,79682.24,0.0,0.38874,0.00014,30.99124]
[1778680148420,33.58,79682.24,0.0,0.38874,0.00014,30.99124]
[1778680148780,33.58,79682.24,0.0,0.38874,0.00014,30.99124]
[1778680148819,33.58,79676.43,0.0,0.38791,0.00014,30.97014]
[1778680150137,33.58,79674.61,0.0,0.38766,0.00014,30.96348]
[1778680150208,33.58,79674.61,0.0,0.38766,0.00014,30.96348]
[1778680151053,33.58,79673.31,0.0,0.38747,0.00014,30.95872]
[1778680151842,33.58,79677.2,0.0,0.38802,0.00014,30.97287]
[1778680154954,33.58,79687.96,0.0,0.38954,0.00014,31.01169]
[1778680156363,33.58,79687.96,0.0,0.38954,0.00014,31.01172]
[1778680156826,33.58,79700.73,0.0,0.39134,0.00014,31.05729]
[1778680160641,33.59,79699.1,0.0,0.39113,0.00014,31.05185]
[1778680160665,33.59,79699.1,0.0,0.39113,0.00014,31.05185]
[1778680160773,33.59,79699.1,0.0,0.39113,0.00014,31.05185]
[1778680160891,33.59,79699.1,0.0,0.39113,0.00014,31.05185]
[1778680160937,33.59,79699.1,0.0,0.39113,0.00014,31.05185]
[1778680161011,33.59,79699.1,0.0,0.39113,0.00014,31.05185]
[1778680160973,33.59,79696.31,0.0,0.39074,0.00014,31.04205]
[1778680161185,33.59,79696.31,0.0,0.39074,0.00014,31.04205]
[1778680161217,33.59,79696.31,0.0,0.39074,0.00014,31.04205]
[1778680161420,33.59,79696.31,0.0,0.39074,0.00014,31.04205]
[1778680161472,33.59,79696.31,0.0,0.39074,0.00014,31.04205]
[1778680161537,33.59,79696.31,0.0,0.39074,0.00014,31.04205]
[1778680161876,33.59,79696.31,0.0,0.39074,0.00014,31.04205]
[1778680162021,33.59,79670.51,0.0,0.38711,0.00014,30.94913]
[1778680162477,33.59,79670.51,0.0,0.38711,0.00014,30.94913]
[1778680162820,33.59,79670.51,0.0,0.38711,0.00014,30.94913]
[1778680162832,33.59,79670.51,0.0,0.38711,0.00014,30.94913]
[1778680163019,33.59,79655.14,0.0,0.38494,0.00014,30.89242]
[1778680163066,33.59,79655.14,0.0,0.38494,0.00014,30.89242]
[1778680163234,33.59,79655.14,0.0,0.38494,0.00014,30.89242]
[1778680163290,33.59,79655.14,0.0,0.38494,0.00014,30.89242]
[1778680163296,33.59,79655.14,0.0,0.38494,0.00014,30.89242]
[1778680163684,33.59,79655.14,0.0,0.38494,0.00014,30.89242]
[1778680164691,33.59,79651.61,0.0,0.38444,0.00014,30.87928]
[1778680166974,33.59,79667.07,0.0,0.38662,0.00014,30.93651]
[1778680167365,33.59,79667.07,0.0,0.38662,0.00014,30.93651]
[1778680167926,33.59,79682.0,0.0,0.38873,0.00014,30.99092]
[1778680169012,33.59,79681.25,0.0,0.38862,0.00014,30.9882]
[1778680169922,33.59,79679.15,0.0,0.38832,0.00014,30.98056]
[1778680170591,33.59,79679.15,0.0,0.38832,0.00014,30.98056]
[1778680170596,33.59,79679.15,0.0,0.38832,0.00014,30.98056]
[1778680170942,33.59,79681.82,0.0,0.3887,0.00014,30.99018]
[1778680173005,33.59,79688.27,0.0,0.3896,0.00014,31.01027]
[1778680173965,33.59,79666.45,0.0,0.38651,0.00014,30.93092]
[1778680175933,33.59,79659.69,0.0,0.38556,0.00014,30.90592]
[1778680177716,33.59,79664.97,0.0,0.3863,0.00014,30.9254]
[1778680177881,33.59,79664.97,0.0,0.3863,0.00014,30.9254]
[1778680177973,33.59,79668.22,0.0,0.38676,0.00014,30.93733]
[1778680178228,33.59,79668.22,0.0,0.38676,0.00014,30.93733]
[1778680178971,33.59,79654.26,0.0,0.38479,0.00014,30.88578]
[1778680180060,33.59,79654.26,0.0,0.38479,0.00014,30.88578]
[1778680180726,33.59,79654.26,0.0,0.38479,0.00014,30.88579]
[1778680180994,33.59,79654.26,0.0,0.38479,0.00014,30.88579]
[1778680181018,33.59,79602.8,0.0,0.37757,0.00014,30.68933]
[1778680181112,33.59,79602.8,0.0,0.37757,0.00014,30.68933]
[1778680181303,33.59,79602.8,0.0,0.37757,0.00014,30.68933]
[1778680181823,33.59,79602.8,0.0,0.37757,0.00014,30.68946]
[1778680182906,33.59,79602.8,0.0,0.37757,0.00014,30.68946]
[1778680183006,33.59,79592.18,0.0,0.37609,0.00014,30.64781]
[1778680184044,33.59,79594.5,0.0,0.37642,0.00014,30.65714]
[1778680187979,33.6,79607.16,0.0,0.37822,0.00014,30.70736]
[1778680189126,33.6,79609.35,0.0,0.37853,0.00014,30.71601]
[1778680189168,33.6,79609.35,0.0,0.37853,0.00014,30.71601]
[1778680189260,33.6,79609.35,0.0,0.37853,0.00014,30.71601]
[1778680189333,33.6,79609.35,0.0,0.37853,0.00014,30.71601]
[1778680189444,33.6,79609.35,0.0,0.37853,0.00014,30.71601]
[1778680189511,33.6,79609.35,0.0,0.37853,0.00014,30.71601]
[1778680189934,33.6,79609.35,0.0,0.37853,0.00014,30.71601]
[1778680190000,33.6,79609.35,0.0,0.37853,0.00014,30.71601]
[1778680189977,33.6,79620.98,0.0,0.38016,0.00014,30.76108]
[1778680190232,33.6,79620.98,0.0,0.38016,0.00014,30.76108]
[1778680190259,33.6,79620.98,0.0,0.38016,0.00014,30.76108]
[1778680190343,33.6,79620.98,0.0,0.38016,0.00014,30.76108]
[1778680190376,33.6,79620.98,0.0,0.38016,0.00014,30.76108]
[1778680190460,33.6,79620.98,0.0,0.38016,0.00014,30.76108]
[1778680190634,33.6,79620.98,0.0,0.38016,0.00014,30.76108]
[1778680190851,33.6,79620.98,0.0,0.38016,0.00014,30.76108]
[1778680191022,33.6,79620.98,0.0,0.38016,0.00014,30.76108]
[1778680190895,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680191090,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680191189,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680191222,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680191423,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680191457,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680191618,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680191637,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680191827,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680191843,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680192038,33.6,79621.66,0.0,0.38026,0.00014,30.7638]
[1778680191925,33.6,79658.74,0.0,0.38548,0.00014,30.90373]
[1778680192062,33.6,79658.74,0.0,0.38548,0.00014,30.90373]
[1778680192231,33.6,79658.74,0.0,0.38548,0.00014,30.90373]
[1778680192245,33.6,79658.74,0.0,0.38548,0.00014,30.90373]
[1778680192255,33.6,79658.74,0.0,0.38548,0.00014,30.90373]
[1778680192265,33.6,79658.74,0.0,0.38548,0.00014,30.90373]
[1778680192278,33.6,79658.74,0.0,0.38548,0.00014,30.90373]
[1778680192908,33.6,79658.74,0.0,0.38548,0.00014,30.90373]
[1778680193072,33.6,79658.74,0.0,0.38548,0.00014,30.90373]
[1778680193268,33.6,79658.74,0.0,0.38548,0.00014,30.90373]
[1778680193915,33.6,79649.15,0.0,0.38413,0.00014,30.86806]
[1778680194747,33.6,79649.15,0.0,0.38413,0.00014,30.86806]
[1778680194754,33.6,79649.15,0.0,0.38413,0.00014,30.86806]
[1778680194769,33.6,79649.15,0.0,0.38413,0.00014,30.86806]
[1778680194810,33.6,79649.15,0.0,0.38413,0.00014,30.86806]
[1778680194828,33.6,79649.15,0.0,0.38413,0.00014,30.86806]
[1778680194902,33.6,79649.15,0.0,0.38413,0.00014,30.86806]
[1778680194990,33.6,79650.91,0.0,0.38438,0.00014,30.87464]
[1778680196010,33.6,79650.91,0.0,0.38438,0.00014,30.87464]
[1778680196038,33.6,79650.91,0.0,0.38438,0.00014,30.87464]
[1778680196024,33.6,79656.58,0.0,0.38518,0.00014,30.89576]
[1778680199292,33.6,79655.87,0.0,0.38508,0.00014,30.89312]
[1778680199960,33.6,79655.28,0.0,0.38499,0.00014,30.89092]
[1778680204967,33.6,79653.62,0.0,0.38476,0.00014,30.88475]
[1778680209977,33.6,79658.58,0.0,0.38546,0.00014,30.9032]
[1778680212238,33.6,79657.72,0.0,0.38534,0.00014,30.90003]
[1778680212322,33.6,79657.72,0.0,0.38534,0.00014,30.90003]
[1778680212613,33.6,79657.72,0.0,0.38534,0.00014,30.90003]
[1778680212833,33.6,79657.72,0.0,0.38534,0.00014,30.90003]
[1778680213063,33.6,79657.72,0.0,0.38534,0.00014,30.90003]
[1778680213054,33.6,79651.9,0.0,0.38452,0.00014,30.87842]
[1778680213227,33.6,79651.9,0.0,0.38452,0.00014,30.87842]
[1778680213323,33.6,79651.9,0.0,0.38452,0.00014,30.87842]
[1778680213445,33.6,79651.9,0.0,0.38452,0.00014,30.87842]
[1778680213584,33.6,79651.9,0.0,0.38452,0.00014,30.87842]
[1778680213790,33.6,79651.9,0.0,0.38452,0.00014,30.87842]
[1778680213961,33.6,79651.9,0.0,0.38452,0.00014,30.87842]
[1778680214061,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680214277,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680214378,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680214491,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680214581,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680214696,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680214735,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680214806,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680214826,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680214919,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680214958,33.6,79633.01,0.0,0.38187,0.00014,30.8074]
[1778680215067,33.6,79615.33,0.0,0.37939,0.00014,30.73976]
[1778680215121,33.6,79615.33,0.0,0.37939,0.00014,30.73976]
[1778680215143,33.6,79615.33,0.0,0.37939,0.00014,30.73976]
[1778680215168,33.6,79615.33,0.0,0.37939,0.00014,30.73976]
[1778680215597,33.6,79615.33,0.0,0.37939,0.00014,30.73976]
[1778680215998,33.6,79607.09,0.0,0.37823,0.00014,30.70779]
[1778680217057,33.61,79601.54,0.0,0.37747,0.00014,30.68636]
[1778680219027,33.61,79611.9,0.0,0.37892,0.00014,30.72684]
[1778680221692,33.61,79616.74,0.0,0.37961,0.00014,30.74576]
[1778680222063,33.61,79615.09,0.0,0.37938,0.00014,30.73948]
[1778680223867,33.61,79625.63,0.0,0.38087,0.00014,30.78018]
[1778680226320,33.61,79622.28,0.0,0.3804,0.00014,30.76749]
[1778680226328,33.61,79622.28,0.0,0.3804,0.00014,30.76749]
[1778680227008,33.62,79622.91,0.0,0.3805,0.00014,30.76999]
[1778680232069,33.62,79626.99,0.0,0.38107,0.00014,30.78277]
[1778680236061,33.62,79637.66,0.0,0.38258,0.00014,30.82366]
[1778680237066,33.62,79637.66,0.0,0.38258,0.00014,30.82366]
[1778680237224,33.62,79636.14,0.0,0.38237,0.00014,30.81798]
[1778680242258,33.63,79633.96,0.0,0.38208,0.00014,30.81003]
[1778680244488,33.63,79628.58,0.0,0.38133,0.00014,30.78971]
[1778680244606,33.63,79628.58,0.0,0.38133,0.00014,30.78971]
[1778680244661,33.63,79628.58,0.0,0.38133,0.00014,30.78971]
[1778680244736,33.63,79625.72,0.0,0.38093,0.00014,30.77886]
[1778680246110,33.63,79618.36,0.0,0.3799,0.00014,30.75072]
[1778680246250,33.63,79618.36,0.0,0.3799,0.00014,30.75072]
[1778680246420,33.63,79618.36,0.0,0.3799,0.00014,30.75072]
[1778680246452,33.63,79618.36,0.0,0.3799,0.00014,30.75072]
[1778680246536,33.63,79618.36,0.0,0.3799,0.00014,30.75072]
[1778680246667,33.63,79618.36,0.0,0.3799,0.00014,30.75072]
[1778680246691,33.63,79618.36,0.0,0.3799,0.00014,30.75072]
[1778680246894,33.63,79618.36,0.0,0.3799,0.00014,30.75072]
[1778680246928,33.63,79618.36,0.0,0.3799,0.00014,30.75072]
[1778680246937,33.63,79617.59,0.0,0.3798,0.00014,30.74784]
[1778680247159,33.63,79617.59,0.0,0.3798,0.00014,30.74784]
[1778680247168,33.63,79617.59,0.0,0.3798,0.00014,30.74784]
[1778680247379,33.63,79618.05,0.0,0.37986,0.00014,30.74971]
[1778680249001,33.63,79626.49,0.0,0.38105,0.00014,30.78215]
[1778680249118,33.63,79626.49,0.0,0.38105,0.00014,30.78215]
[1778680250065,33.63,79626.41,0.0,0.38104,0.00014,30.78194]
[1778680255095,33.64,79622.59,0.0,0.38052,0.00014,30.76773]
[1778680258249,33.64,79624.59,0.0,0.38082,0.00014,30.77565]
[1778680258419,33.64,79624.59,0.0,0.38082,0.00014,30.77565]
[1778680258508,33.64,79624.59,0.0,0.38082,0.00014,30.77565]
[1778680258619,33.64,79624.59,0.0,0.38082,0.00014,30.77565]
[1778680258694,33.64,79624.59,0.0,0.38082,0.00014,30.77565]
[1778680258826,33.64,79624.59,0.0,0.38082,0.00014,30.77565]
[1778680258883,33.64,79624.59,0.0,0.38082,0.00014,30.77565]
[1778680258950,33.64,79623.56,0.0,0.38067,0.00014,30.77179]
[1778680264207,33.65,79626.33,0.0,0.38108,0.00014,30.78282]
[1778680265375,33.65,79629.11,0.0,0.38147,0.00014,30.79349]
[1778680265614,33.65,79629.11,0.0,0.38147,0.00014,30.79349]
[1778680265647,33.65,79629.11,0.0,0.38147,0.00014,30.79349]
[1778680265804,33.65,79629.11,0.0,0.38147,0.00014,30.79349]
[1778680265858,33.65,79629.11,0.0,0.38147,0.00014,30.79349]
[1778680266105,33.65,79629.11,0.0,0.38147,0.00014,30.79349]
[1778680265942,33.65,79634.32,0.0,0.38221,0.00014,30.81333]
[1778680266195,33.65,79634.32,0.0,0.38221,0.00014,30.81333]
[1778680266292,33.65,79634.32,0.0,0.38221,0.00014,30.81333]
[1778680266366,33.65,79634.32,0.0,0.38221,0.00014,30.81333]
[1778680266510,33.65,79634.32,0.0,0.38221,0.00014,30.81333]
[1778680266610,33.65,79634.32,0.0,0.38221,0.00014,30.81333]
[1778680266715,33.65,79634.32,0.0,0.38221,0.00014,30.81333]
[1778680266798,33.65,79634.32,0.0,0.38221,0.00014,30.81333]
[1778680266927,33.65,79634.32,0.0,0.38221,0.00014,30.81333]
[1778680266969,33.65,79634.32,0.0,0.38221,0.00014,30.81333]
[1778680267022,33.65,79644.35,0.0,0.38362,0.00014,30.85117]
[1778680267170,33.65,79644.35,0.0,0.38362,0.00014,30.85117]
[1778680267200,33.65,79644.35,0.0,0.38362,0.00014,30.85117]
[1778680267395,33.65,79644.35,0.0,0.38362,0.00014,30.85117]
[1778680267435,33.65,79644.35,0.0,0.38362,0.00014,30.85117]
[1778680267572,33.65,79644.35,0.0,0.38362,0.00014,30.85117]
[1778680267616,33.65,79644.35,0.0,0.38362,0.00014,30.85117]
[1778680267776,33.65,79644.35,0.0,0.38362,0.00014,30.85117]
[1778680267824,33.65,79644.35,0.0,0.38362,0.00014,30.85117]
[1778680267989,33.65,79644.35,0.0,0.38362,0.00014,30.85117]
[1778680268086,33.65,79649.95,0.0,0.38441,0.00014,30.87215]
[1778680268476,33.65,79649.95,0.0,0.38441,0.00014,30.87215]
[1778680268764,33.65,79652.27,0.0,0.38474,0.00014,30.88083]
[1778680271308,33.65,79655.95,0.0,0.38526,0.00014,30.89453]
[1778680271505,33.65,79655.95,0.0,0.38526,0.00014,30.89453]
[1778680271901,33.65,79655.95,0.0,0.38526,0.00014,30.89453]
[1778680272118,33.65,79669.18,0.0,0.38712,0.00014,30.94323]
[1778680272483,33.65,79669.18,0.0,0.38712,0.00014,30.94323]
[1778680273112,33.65,79659.95,0.0,0.38582,0.00014,30.90935]
[1778680274922,33.65,79655.3,0.0,0.38517,0.00014,30.89216]
[1778680275013,33.65,79655.15,0.0,0.38515,0.00014,30.89161]
[1778680278255,33.65,79661.83,0.0,0.38609,0.00014,30.91629]
[1778680278278,33.65,79661.83,0.0,0.38609,0.00014,30.91629]
[1778680278479,33.65,79661.83,0.0,0.38609,0.00014,30.91629]
[1778680278748,33.65,79661.83,0.0,0.38609,0.00014,30.91629]
[1778680278866,33.65,79661.83,0.0,0.38609,0.00014,30.91629]
[1778680279026,33.65,79661.83,0.0,0.38609,0.00014,30.91629]
[1778680279109,33.65,79661.83,0.0,0.38609,0.00014,30.91629]
[1778680279088,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680279211,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680279328,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680279349,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680279421,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680279496,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680279635,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680279716,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680279843,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680279869,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680280042,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680280075,33.65,79675.65,0.0,0.38803,0.00014,30.96678]
[1778680280136,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680280254,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680280276,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680280480,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680280515,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680280686,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680280719,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680280893,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680280929,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680281096,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680281110,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680281127,33.65,79687.87,0.0,0.38975,0.00014,31.01086]
[1778680281158,33.65,79688.11,0.0,0.38979,0.00014,31.01172]
[1778680284207,33.65,79695.84,0.0,0.39088,0.00014,31.03934]
[1778680284237,33.65,79695.84,0.0,0.39088,0.00014,31.03934]
[1778680284627,33.65,79695.84,0.0,0.39088,0.00014,31.03934]
[1778680284657,33.65,79695.84,0.0,0.39088,0.00014,31.03934]
[1778680285005,33.65,79695.84,0.0,0.39088,0.00014,31.03934]
[1778680285015,33.65,79695.84,0.0,0.39088,0.00014,31.03934]
[1778680285055,33.65,79696.3,0.0,0.39095,0.00014,31.04104]
[1778680285257,33.65,79696.3,0.0,0.39095,0.00014,31.04104]
[1778680285281,33.65,79696.3,0.0,0.39095,0.00014,31.04104]
[1778680286105,33.65,79696.3,0.0,0.39095,0.00014,31.04104]
[1778680286132,33.65,79696.3,0.0,0.39095,0.00014,31.04104]
[1778680286167,33.65,79696.3,0.0,0.39095,0.00014,31.04104]
[1778680286176,33.65,79703.78,0.0,0.39201,0.00014,31.06754]
[1778680286601,33.65,79703.78,0.0,0.39201,0.00014,31.06754]
[1778680286619,33.65,79703.78,0.0,0.39201,0.00014,31.06754]
[1778680286718,33.65,79716.7,0.0,0.39384,0.00014,31.11276]
[1778680287543,33.65,79716.7,0.0,0.39384,0.00014,31.11276]
[1778680287635,33.66,79716.7,0.0,0.39384,0.00014,31.11287]
[1778680290236,33.66,79714.12,0.0,0.39348,0.00014,31.10405]
[1778680290250,33.66,79714.12,0.0,0.39348,0.00014,31.10405]
[1778680290656,33.66,79714.12,0.0,0.39349,0.00014,31.10412]
[1778680294205,33.66,79708.95,0.0,0.39276,0.00014,31.08326]
[1778680294218,33.66,79708.95,0.0,0.39276,0.00014,31.08326]
[1778680295085,33.66,79708.73,0.0,0.39273,0.00014,31.08259]
[1778680298153,33.67,79717.43,0.0,0.39397,0.00014,31.1131]
[1778680301156,33.67,79725.9,0.0,0.39518,0.00014,31.14252]
[1778680306174,33.67,79726.81,0.0,0.39532,0.00014,31.14592]
[1778680308211,33.68,79718.82,0.0,0.3942,0.00014,31.11862]
[1778680311015,33.68,79713.01,0.0,0.39339,0.00014,31.09858]
[1778680311056,33.68,79713.01,0.0,0.39339,0.00014,31.09858]
[1778680311127,33.68,79713.13,0.0,0.39341,0.00014,31.09906]
[1778680311392,33.68,79713.13,0.0,0.39341,0.00014,31.09906]
[1778680311919,33.68,79713.13,0.0,0.39341,0.00014,31.09906]
[1778680315091,33.68,79715.55,0.0,0.39375,0.00014,31.10752]
[1778680318207,33.68,79709.49,0.0,0.39289,0.00014,31.0864]
[1778680318745,33.68,79706.76,0.0,0.3925,0.00014,31.07679]
[1778680321239,33.68,79708.43,0.0,0.39273,0.00014,31.08249]
[1778680321725,33.68,79708.43,0.0,0.39273,0.00014,31.08249]
[1778680323816,33.68,79705.25,0.0,0.39228,0.00014,31.07125]
[1778680324041,33.68,79705.25,0.0,0.39228,0.00014,31.07125]
[1778680324106,33.68,79705.25,0.0,0.39228,0.00014,31.07125]
[1778680324198,33.67,79686.4,0.0,0.38962,0.00014,31.00433]
[1778680324289,33.67,79686.4,0.0,0.38962,0.00014,31.00433]
[1778680324513,33.67,79686.4,0.0,0.38962,0.00014,31.00433]
[1778680324651,33.67,79686.4,0.0,0.38962,0.00014,31.00433]
[1778680324921,33.67,79686.4,0.0,0.38962,0.00014,31.00433]
[1778680325049,33.67,79686.4,0.0,0.38962,0.00014,31.00433]
[1778680325111,33.67,79686.4,0.0,0.38962,0.00014,31.00433]
[1778680325158,33.67,79660.7,0.0,0.386,0.00014,30.91094]
[1778680325299,33.67,79660.7,0.0,0.386,0.00014,30.91094]
[1778680325349,33.67,79660.7,0.0,0.386,0.00014,30.91094]
[1778680325522,33.67,79660.7,0.0,0.386,0.00014,30.91094]
[1778680325571,33.67,79660.7,0.0,0.386,0.00014,30.91094]
[1778680325753,33.67,79660.7,0.0,0.386,0.00014,30.91094]
[1778680325798,33.67,79660.7,0.0,0.386,0.00014,30.91094]
[1778680326001,33.67,79660.7,0.0,0.386,0.00014,30.91094]
[1778680326034,33.67,79660.7,0.0,0.386,0.00014,30.91094]
[1778680326075,33.67,79653.1,0.0,0.38493,0.00014,30.88287]
[1778680326251,33.67,79653.1,0.0,0.38493,0.00014,30.88287]
[1778680326281,33.67,79653.1,0.0,0.38493,0.00014,30.88287]
[1778680327157,33.67,79645.8,0.0,0.3839,0.00014,30.85568]
[1778680328932,33.67,79635.93,0.0,0.38252,0.00014,30.81865]
[1778680329864,33.67,79635.93,0.0,0.38252,0.00014,30.81865]
[1778680329882,33.67,79635.93,0.0,0.38252,0.00014,30.81865]
[1778680333201,33.68,79637.53,0.0,0.38275,0.00014,30.82482]
[1778680333208,33.68,79637.53,0.0,0.38275,0.00014,30.82482]
[1778680333968,33.68,79640.06,0.0,0.38311,0.00014,30.83441]
[1778680334824,33.68,79640.06,0.0,0.38311,0.00014,30.83441]
[1778680335024,33.68,79644.89,0.0,0.38379,0.00014,30.85254]
[1778680335232,33.68,79644.89,0.0,0.38379,0.00014,30.85254]
[1778680335623,33.68,79644.89,0.0,0.38379,0.00014,30.85254]
[1778680336137,33.68,79655.92,0.0,0.38534,0.00014,30.89358]
[1778680338123,33.68,79656.64,0.0,0.38544,0.00014,30.89626]
[1778680343001,33.68,79656.31,0.0,0.38539,0.00014,30.89501]
[1778680343175,33.68,79656.31,0.0,0.38539,0.00014,30.89501]
[1778680343228,33.68,79656.31,0.0,0.38539,0.00014,30.89501]
[1778680343192,33.68,79662.15,0.0,0.38621,0.00014,30.91652]
[1778680343343,33.68,79662.15,0.0,0.38621,0.00014,30.91652]
[1778680343381,33.68,79662.15,0.0,0.38621,0.00014,30.91652]
[1778680343580,33.68,79662.15,0.0,0.38621,0.00014,30.91652]
[1778680343591,33.68,79662.15,0.0,0.38621,0.00014,30.91652]
[1778680343783,33.68,79662.15,0.0,0.38621,0.00014,30.91652]
[1778680343794,33.68,79662.15,0.0,0.38621,0.00014,30.91652]
[1778680343994,33.68,79662.15,0.0,0.38621,0.00014,30.91652]
[1778680344041,33.68,79662.15,0.0,0.38621,0.00014,30.91652]
[1778680344192,33.68,79662.15,0.0,0.38621,0.00014,30.91652]
[1778680344091,33.68,79669.3,0.0,0.38722,0.00014,30.94269]
[1778680345054,33.68,79669.3,0.0,0.38722,0.00014,30.94269]
[1778680345214,33.68,79675.41,0.0,0.38808,0.00014,30.96491]
[1778680345656,33.68,79675.41,0.0,0.38808,0.00014,30.96491]
[1778680345676,33.68,79675.41,0.0,0.38808,0.00014,30.96491]
[1778680346726,33.68,79678.37,0.0,0.38849,0.00014,30.97562]
[1778680346744,33.68,79678.37,0.0,0.38849,0.00014,30.97562]
[1778680346806,33.68,79678.37,0.0,0.38849,0.00014,30.97562]
[1778680347193,33.68,79678.37,0.0,0.38849,0.00014,30.97562]
[1778680347062,33.68,79678.37,0.0,0.38849,0.00014,30.97561]
[1778680347540,33.68,79678.37,0.0,0.38849,0.00014,30.97561]
[1778680352570,33.67,79672.49,0.0,0.38765,0.00014,30.95106]
[1778680355234,33.67,79672.23,0.0,0.38761,0.00014,30.95005]
[1778680355704,33.67,79670.98,0.0,0.38743,0.00014,30.94548]
[1778680358651,33.67,79672.32,0.0,0.38762,0.00014,30.95028]
[1778680358682,33.67,79672.32,0.0,0.38762,0.00014,30.95028]
[1778680362264,33.67,79672.96,0.0,0.38771,0.00014,30.95269]
[1778680364182,33.67,79693.85,0.0,0.39066,0.00014,31.02784]
[1778680364286,33.67,79693.85,0.0,0.39066,0.00014,31.02784]
[1778680365210,33.68,79706.43,0.0,0.39244,0.00014,31.07235]
[1778680370260,33.68,79707.71,0.0,0.39263,0.00014,31.07716]
[1778680371526,33.68,79711.32,0.0,0.39315,0.00014,31.08993]
[1778680371557,33.68,79711.32,0.0,0.39315,0.00014,31.08993]
[1778680371919,33.68,79711.32,0.0,0.39315,0.00014,31.08993]
[1778680372243,33.68,79711.32,0.0,0.39316,0.00014,31.09001]
[1778680373249,33.68,79720.26,0.0,0.39442,0.00014,31.12109]
[1778680378258,33.69,79718.84,0.0,0.39424,0.00014,31.1165]
[1778680379536,33.69,79717.85,0.0,0.3941,0.00014,31.11323]
[1778680381316,33.69,79728.63,0.0,0.39563,0.00014,31.15043]
[1778680385252,33.7,79717.0,0.0,0.394,0.00014,31.11066]
[1778680385560,33.7,79717.0,0.0,0.394,0.00014,31.11066]
[1778680386194,33.7,79717.29,0.0,0.39404,0.00014,31.11173]
[1778680391226,33.7,79717.95,0.0,0.39415,0.00014,31.11421]
[1778680391266,33.7,79698.35,0.0,0.39138,0.00014,31.04576]
[1778680392198,33.7,79689.98,0.0,0.3902,0.00014,31.01608]
[1778680393235,33.7,79689.22,0.0,0.3901,0.00014,31.01345]
[1778680398350,33.71,79692.08,0.0,0.39052,0.00014,31.02402]
[1778680403225,33.71,79703.74,0.0,0.39218,0.00014,31.06556]
[1778680407079,33.71,79708.08,0.0,0.3928,0.00014,31.08092]
[1778680407252,33.71,79708.26,0.0,0.39283,0.00014,31.08161]
[1778680408267,33.71,79718.24,0.0,0.39424,0.00014,31.11633]
[1778680409148,33.71,79718.24,0.0,0.39424,0.00014,31.11633]
[1778680409291,33.72,79718.58,0.0,0.39429,0.00014,31.1176]
[1778680413568,33.72,79715.06,0.0,0.3938,0.00014,31.10267]
[1778680418239,33.72,79706.21,0.0,0.39257,0.00014,31.07218]
[1778680423824,33.73,79706.89,0.0,0.39267,0.00014,31.07482]
[1778680424320,33.73,79705.74,0.0,0.39251,0.00014,31.07083]
[1778680425245,33.73,79702.89,0.0,0.39211,0.00014,31.06087]
[1778680430317,33.73,79707.38,0.0,0.39275,0.00014,31.07674]
[1778680435330,33.74,79708.84,0.0,0.39298,0.00014,31.08238]
[1778680439402,33.74,79718.81,0.0,0.39441,0.00014,31.11744]
[1778680439612,33.74,79718.81,0.0,0.39441,0.00014,31.11744]
[1778680440271,33.75,79728.78,0.0,0.39582,0.00014,31.15169]
[1778680441150,33.75,79728.78,0.0,0.39582,0.00014,31.15169]
[1778680441273,33.75,79725.06,0.0,0.3953,0.00014,31.13905]
[1778680442313,33.75,79717.03,0.0,0.39417,0.00014,31.11152]
[1778680447346,33.75,79717.39,0.0,0.39423,0.00014,31.11303]
[1778680447771,33.75,79717.39,0.0,0.39423,0.00014,31.11303]
[1778680447826,33.75,79717.39,0.0,0.39423,0.00014,31.11303]
[1778680452996,33.75,79718.71,0.0,0.39444,0.00014,31.11789]
[1778680455447,33.76,79719.48,0.0,0.39455,0.00014,31.12064]
[1778680455711,33.76,79719.48,0.0,0.39455,0.00014,31.12064]
[1778680463800,33.76,79715.91,0.0,0.39407,0.00014,31.10877]
[1778680464132,33.76,79715.91,0.0,0.39407,0.00014,31.10877]
[1778680464602,33.76,79713.49,0.0,0.39373,0.00014,31.10046]
[1778680466172,33.76,79713.49,0.0,0.39373,0.00014,31.10052]
[1778680468118,33.77,79714.78,0.0,0.39392,0.00014,31.1051]
[1778680468176,33.77,79714.78,0.0,0.39392,0.00014,31.1051]
[1778680468620,33.77,79712.76,0.0,0.39363,0.00014,31.09817]
[1778680470303,33.77,79712.22,0.0,0.39356,0.00014,31.09636]
[1778680471252,33.77,79699.1,0.0,0.39171,0.00014,31.04749]
[1778680476312,33.77,79697.68,0.0,0.39152,0.00014,31.04272]
[1778680480919,33.78,79702.25,0.0,0.39217,0.00014,31.05913]
[1778680481108,33.78,79702.25,0.0,0.39217,0.00014,31.05913]
[1778680481210,33.78,79702.25,0.0,0.39217,0.00014,31.05913]
[1778680481335,33.78,79702.25,0.0,0.39217,0.00014,31.05913]
[1778680481311,33.78,79712.46,0.0,0.39362,0.00014,31.09477]
[1778680481533,33.78,79712.46,0.0,0.39362,0.00014,31.09477]
[1778680481640,33.78,79712.46,0.0,0.39362,0.00014,31.09477]
[1778680481796,33.78,79712.46,0.0,0.39362,0.00014,31.09477]
[1778680481967,33.78,79712.46,0.0,0.39362,0.00014,31.09477]
[1778680482004,33.78,79712.46,0.0,0.39362,0.00014,31.09477]
[1778680482181,33.78,79712.46,0.0,0.39362,0.00014,31.09477]
[1778680482211,33.78,79712.46,0.0,0.39362,0.00014,31.09477]
[1778680482250,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680482402,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680482419,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680482599,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680482625,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680482816,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680482838,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680483021,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680483041,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680483231,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680483268,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680483310,33.78,79731.86,0.0,0.39636,0.00014,31.16144]
[1778680483353,33.78,79733.47,0.0,0.39659,0.00014,31.16689]
[1778680484047,33.78,79733.47,0.0,0.39659,0.00014,31.16694]
[1778680485333,33.78,79725.09,0.0,0.39541,0.00014,31.1385]
[1778680486038,33.78,79725.09,0.0,0.39541,0.00014,31.1385]
[1778680486056,33.78,79725.09,0.0,0.39541,0.00014,31.1385]
[1778680486143,33.78,79725.09,0.0,0.39541,0.00014,31.1385]
[1778680486195,33.78,79725.09,0.0,0.39541,0.00014,31.1385]
[1778680486227,33.78,79725.09,0.0,0.39541,0.00014,31.1385]
[1778680486257,33.78,79725.09,0.0,0.39541,0.00014,31.1385]
[1778680486356,33.78,79718.43,0.0,0.39448,0.00014,31.11578]
[1778680486695,33.78,79718.43,0.0,0.39448,0.00014,31.11578]
[1778680486699,33.78,79718.43,0.0,0.39448,0.00014,31.11578]
[1778680487256,33.78,79712.36,0.0,0.39362,0.00014,31.09483]
[1778680489839,33.78,79713.76,0.0,0.39382,0.00014,31.09983]
[1778680489853,33.78,79713.76,0.0,0.39382,0.00014,31.09983]
[1778680490594,33.78,79710.18,0.0,0.39332,0.00014,31.0875]
[1778680491305,33.79,79716.45,0.0,0.39421,0.00014,31.10927]
[1778680493411,33.79,79719.88,0.0,0.3947,0.00014,31.12119]
[1778680493421,33.79,79719.88,0.0,0.3947,0.00014,31.12119]
[1778680493431,33.79,79719.88,0.0,0.3947,0.00014,31.12119]
[1778680494117,33.79,79719.88,0.0,0.3947,0.00014,31.12126]
[1778680494404,33.79,79719.88,0.0,0.3947,0.00014,31.12126]
[1778680495839,33.79,79726.71,0.0,0.39567,0.00014,31.14468]
[1778680496058,33.79,79726.71,0.0,0.39567,0.00014,31.14468]
[1778680496101,33.79,79726.71,0.0,0.39567,0.00014,31.14468]
[1778680496219,33.79,79726.71,0.0,0.39567,0.00014,31.14468]
[1778680496335,33.79,79726.71,0.0,0.39567,0.00014,31.14468]
[1778680496318,33.79,79739.58,0.0,0.39749,0.00014,31.18832]
[1778680496420,33.79,79739.58,0.0,0.39749,0.00014,31.18832]
[1778680496470,33.79,79739.58,0.0,0.39749,0.00014,31.18832]
[1778680496640,33.79,79739.58,0.0,0.39749,0.00014,31.18832]
[1778680496671,33.79,79739.58,0.0,0.39749,0.00014,31.18832]
[1778680496805,33.79,79739.58,0.0,0.39749,0.00014,31.18832]
[1778680496859,33.79,79739.58,0.0,0.39749,0.00014,31.18832]
[1778680497140,33.79,79739.58,0.0,0.39749,0.00014,31.18832]
[1778680500342,33.79,79737.45,0.0,0.39719,0.00014,31.18122]
[1778680501182,33.79,79752.03,0.0,0.39925,0.00014,31.22992]
[1778680503276,33.79,79761.66,0.0,0.40061,0.00014,31.26161]
[1778680506335,33.79,79740.97,0.0,0.39769,0.00014,31.19311]
[1778680508369,33.79,79734.78,0.0,0.39682,0.00014,31.17231]
[1778680509864,33.79,79734.01,0.0,0.39671,0.00014,31.16974]
[1778680510246,33.79,79734.01,0.0,0.39671,0.00014,31.16977]
[1778680515281,33.8,79728.84,0.0,0.39599,0.00014,31.15247]
[1778680520325,33.8,79732.64,0.0,0.39654,0.00014,31.16562]
[1778680522330,33.8,79721.64,0.0,0.395,0.00014,31.12828]
[1778680525352,33.8,79729.59,0.0,0.39613,0.00014,31.15555]
[1778680527067,33.8,79730.26,0.0,0.39622,0.00014,31.15786]
[1778680527365,33.8,79730.03,0.0,0.39619,0.00014,31.15712]
[1778680527538,33.8,79730.03,0.0,0.39619,0.00014,31.15712]
[1778680527921,33.8,79730.03,0.0,0.39619,0.00014,31.15712]
[1778680527945,33.8,79730.03,0.0,0.39619,0.00014,31.15712]
[1778680528152,33.8,79730.03,0.0,0.39619,0.00014,31.15712]
[1778680528169,33.8,79730.03,0.0,0.39619,0.00014,31.15712]
[1778680528371,33.8,79730.03,0.0,0.39619,0.00014,31.15712]
[1778680528391,33.81,79745.05,0.0,0.39831,0.00014,31.20766]
[1778680528438,33.81,79745.05,0.0,0.39831,0.00014,31.20766]
[1778680528638,33.81,79745.05,0.0,0.39831,0.00014,31.20766]
[1778680528686,33.81,79745.05,0.0,0.39831,0.00014,31.20766]
[1778680528843,33.81,79745.05,0.0,0.39831,0.00014,31.20766]
[1778680528919,33.81,79745.05,0.0,0.39831,0.00014,31.20766]
[1778680529077,33.81,79745.05,0.0,0.39831,0.00014,31.20766]
[1778680529379,33.81,79745.05,0.0,0.39831,0.00014,31.20769]
[1778680529611,33.81,79745.05,0.0,0.39831,0.00014,31.20769]
[1778680529622,33.81,79745.05,0.0,0.39831,0.00014,31.20769]
[1778680530430,33.81,79741.88,0.0,0.39787,0.00014,31.19711]
[1778680533409,33.81,79759.62,0.0,0.40036,0.00014,31.25278]
[1778680533633,33.81,79759.62,0.0,0.40036,0.00014,31.25278]
[1778680533659,33.81,79759.62,0.0,0.40036,0.00014,31.25278]
[1778680534418,33.81,79766.47,0.0,0.40133,0.00014,31.27512]
[1778680539450,33.8,79772.0,0.0,0.40211,0.00014,31.29291]
[1778680541298,33.8,79772.0,0.0,0.40211,0.00014,31.29291]
[1778680541344,33.8,79772.39,0.0,0.40216,0.00014,31.29413]
[1778680542367,33.8,79763.56,0.0,0.40091,0.00014,31.26545]
[1778680543363,33.8,79753.63,0.0,0.3995,0.00014,31.23285]
[1778680543712,33.8,79753.63,0.0,0.3995,0.00014,31.23285]
[1778680543725,33.8,79753.63,0.0,0.3995,0.00014,31.23285]
[1778680544013,33.8,79752.74,0.0,0.39938,0.00014,31.22991]
[1778680546069,33.8,79748.99,0.0,0.39885,0.00014,31.21749]
[1778680546079,33.8,79748.99,0.0,0.39885,0.00014,31.21749]
[1778680546274,33.8,79743.34,0.0,0.39805,0.00014,31.19868]
[1778680548378,33.8,79752.24,0.0,0.39931,0.00014,31.22827]
[1778680554330,33.8,79748.5,0.0,0.39878,0.00014,31.21587]
[1778680556265,33.8,79738.48,0.0,0.39737,0.00014,31.18241]
[1778680558364,33.8,79735.13,0.0,0.39689,0.00014,31.17113]
[1778680558380,33.8,79734.05,0.0,0.39674,0.00014,31.16752]
[1778680559271,33.8,79724.18,0.0,0.39535,0.00014,31.13404]
[1778680560163,33.8,79724.18,0.0,0.39535,0.00014,31.13404]
[1778680560359,33.8,79724.18,0.0,0.39535,0.00014,31.13404]
[1778680560438,33.8,79713.01,0.0,0.39378,0.00014,31.09569]
[1778680562392,33.81,79711.7,0.0,0.3936,0.00014,31.09127]
[1778680564557,33.81,79711.84,0.0,0.39363,0.00014,31.09189]
[1778680565074,33.81,79711.84,0.0,0.39363,0.00014,31.09189]
[1778680565427,33.81,79711.84,0.0,0.39363,0.00014,31.09189]
[1778680565437,33.81,79705.25,0.0,0.3927,0.00014,31.06907]
[1778680565507,33.81,79705.25,0.0,0.3927,0.00014,31.06907]
[1778680565748,33.81,79705.25,0.0,0.3927,0.00014,31.06907]
[1778680565916,33.81,79705.25,0.0,0.3927,0.00014,31.06907]
[1778680565963,33.81,79705.25,0.0,0.3927,0.00014,31.06907]
[1778680566092,33.81,79705.25,0.0,0.3927,0.00014,31.06907]
[1778680566207,33.81,79705.25,0.0,0.3927,0.00014,31.06907]
[1778680566323,33.81,79705.25,0.0,0.3927,0.00014,31.06907]
[1778680566411,33.81,79705.25,0.0,0.3927,0.00014,31.06907]
[1778680566426,33.81,79694.06,0.0,0.39113,0.00014,31.0298]
[1778680566508,33.81,79694.06,0.0,0.39113,0.00014,31.0298]
[1778680566617,33.81,79694.06,0.0,0.39113,0.00014,31.0298]
[1778680566720,33.81,79694.06,0.0,0.39113,0.00014,31.0298]
[1778680566862,33.81,79694.06,0.0,0.39113,0.00014,31.0298]
[1778680566900,33.81,79694.06,0.0,0.39113,0.00014,31.0298]
[1778680567123,33.81,79694.06,0.0,0.39113,0.00014,31.0298]
[1778680567165,33.81,79694.06,0.0,0.39113,0.00014,31.0298]
[1778680567335,33.81,79694.06,0.0,0.39113,0.00014,31.0298]
[1778680567376,33.81,79694.06,0.0,0.39113,0.00014,31.0298]
[1778680567414,33.81,79689.17,0.0,0.39044,0.00014,31.01256]
[1778680567551,33.81,79689.17,0.0,0.39044,0.00014,31.01256]
[1778680567591,33.81,79689.17,0.0,0.39044,0.00014,31.01256]
[1778680567765,33.81,79689.17,0.0,0.39044,0.00014,31.01256]
[1778680567799,33.81,79689.17,0.0,0.39044,0.00014,31.01256]
[1778680567969,33.81,79689.17,0.0,0.39044,0.00014,31.01256]
[1778680567982,33.81,79689.17,0.0,0.39044,0.00014,31.01256]
[1778680568172,33.81,79689.17,0.0,0.39044,0.00014,31.01256]
[1778680568186,33.81,79689.17,0.0,0.39044,0.00014,31.01256]
[1778680568199,33.81,79689.17,0.0,0.39044,0.00014,31.01256]
[1778680568300,33.81,79692.85,0.0,0.39096,0.00014,31.02561]
[1778680570605,33.81,79695.53,0.0,0.39134,0.00014,31.03507]
[1778680570654,33.81,79695.53,0.0,0.39134,0.00014,31.03507]
[1778680570794,33.81,79695.53,0.0,0.39134,0.00014,31.03507]
[1778680570813,33.81,79695.53,0.0,0.39134,0.00014,31.03507]
[1778680570878,33.81,79695.53,0.0,0.39134,0.00014,31.03507]
[1778680570928,33.81,79695.53,0.0,0.39134,0.00014,31.03507]
[1778680571004,33.81,79695.53,0.0,0.39134,0.00014,31.03507]
[1778680571046,33.81,79695.53,0.0,0.39134,0.00014,31.03507]
[1778680571361,33.81,79695.53,0.0,0.39134,0.00014,31.03507]
[1778680571385,33.81,79695.53,0.0,0.39134,0.00014,31.03507]
[1778680571462,33.81,79691.33,0.0,0.39075,0.00014,31.0202]
[1778680571508,33.81,79691.33,0.0,0.39075,0.00014,31.0202]
[1778680571542,33.81,79691.33,0.0,0.39075,0.00014,31.0202]
[1778680571692,33.81,79689.49,0.0,0.39049,0.00014,31.01369]
[1778680573362,33.81,79689.49,0.0,0.39049,0.00014,31.01369]
[1778680573453,33.81,79690.84,0.0,0.39068,0.00014,31.01844]
[1778680578733,33.81,79690.37,0.0,0.39061,0.00014,31.01668]
[1778680580854,33.81,79682.32,0.0,0.38947,0.00014,30.98801]
[1778680582386,33.81,79682.32,0.0,0.38947,0.00014,30.98801]
[1778680582491,33.81,79679.51,0.0,0.38908,0.00014,30.97793]
[1778680584707,33.81,79672.57,0.0,0.3881,0.00014,30.95292]
[1778680584722,33.81,79672.57,0.0,0.3881,0.00014,30.95292]
[1778680584996,33.81,79673.81,0.0,0.38827,0.00014,30.95734]
[1778680590241,33.8,79672.28,0.0,0.38805,0.00014,30.95168]
[1778680590445,33.8,79659.4,0.0,0.38625,0.00014,30.90482]
[1778680591458,33.8,79652.19,0.0,0.38522,0.00014,30.87514]
[1778680593458,33.8,79650.43,0.0,0.38497,0.00014,30.86858]
[1778680596522,33.8,79652.68,0.0,0.38529,0.00014,30.87682]
[1778680596529,33.8,79652.68,0.0,0.38529,0.00014,30.87682]
[1778680597438,33.8,79653.27,0.0,0.38537,0.00014,30.87896]
[1778680600502,33.8,79644.24,0.0,0.3841,0.00014,30.84547]
[1778680600662,33.8,79644.24,0.0,0.3841,0.00014,30.84547]
[1778680600948,33.8,79632.89,0.0,0.38251,0.00014,30.80301]
[1778680601844,33.8,79632.89,0.0,0.38251,0.00014,30.80301]
[1778680602063,33.8,79632.89,0.0,0.38251,0.00014,30.80301]
[1778680602093,33.8,79624.72,0.0,0.38137,0.00014,30.77225]
[1778680604353,33.8,79624.7,0.0,0.38137,0.00014,30.77223]
[1778680604400,33.8,79613.5,0.0,0.37981,0.00014,30.72957]
[1778680605322,33.8,79622.7,0.0,0.3811,0.00014,30.76473]
[1778680605664,33.8,79622.7,0.0,0.3811,0.00014,30.76473]
[1778680605928,33.8,79622.7,0.0,0.3811,0.00014,30.76479]
[1778680608314,33.8,79625.59,0.0,0.3815,0.00014,30.77578]
[1778680609395,33.8,79620.4,0.0,0.38078,0.00014,30.75611]
[1778680609466,33.8,79619.88,0.0,0.38071,0.00014,30.75417]
[1778680609680,33.8,79619.88,0.0,0.38071,0.00014,30.75417]
[1778680614769,33.81,79610.61,0.0,0.37943,0.00014,30.71897]
[1778680616554,33.81,79611.16,0.0,0.37951,0.00014,30.72121]
[1778680617322,33.81,79611.16,0.0,0.37951,0.00014,30.72121]
[1778680617375,33.81,79622.14,0.0,0.38104,0.00014,30.76321]
[1778680619022,33.81,79630.47,0.0,0.38221,0.00014,30.79484]
[1778680620802,33.81,79628.34,0.0,0.38192,0.00014,30.78683]
[1778680621036,33.81,79628.34,0.0,0.38192,0.00014,30.78686]
[1778680624081,33.81,79624.84,0.0,0.38143,0.00014,30.7737]
[1778680624299,33.81,79627.96,0.0,0.38187,0.00014,30.78554]
[1778680626739,33.81,79634.85,0.0,0.38283,0.00014,30.81155]
[1778680627078,33.81,79637.62,0.0,0.38322,0.00014,30.82195]
[1778680632116,33.81,79639.64,0.0,0.38351,0.00014,30.82959]
[1778680633876,33.81,79640.83,0.0,0.38368,0.00014,30.83404]
[1778680633881,33.81,79640.83,0.0,0.38368,0.00014,30.83404]
[1778680633923,33.81,79640.83,0.0,0.38368,0.00014,30.83404]
[1778680633979,33.81,79640.83,0.0,0.38368,0.00014,30.83404]
[1778680634074,33.81,79640.83,0.0,0.38368,0.00014,30.83404]
[1778680634375,33.81,79654.95,0.0,0.38565,0.00014,30.88631]
[1778680635978,33.81,79655.46,0.0,0.38572,0.00014,30.88819]
[1778680635996,33.81,79655.46,0.0,0.38572,0.00014,30.88819]
[1778680636145,33.81,79660.65,0.0,0.38645,0.00014,30.90722]
[1778680639156,33.81,79659.18,0.0,0.38625,0.00014,30.90186]
[1778680639216,33.81,79659.18,0.0,0.38625,0.00014,30.90186]
[1778680639427,33.81,79659.18,0.0,0.38625,0.00014,30.90186]
[1778680639436,33.81,79655.98,0.0,0.3858,0.00014,30.89014]
[1778680639641,33.81,79655.98,0.0,0.3858,0.00014,30.89014]
[1778680640395,33.82,79644.04,0.0,0.38413,0.00014,30.84605]
[1778680642475,33.81,79641.94,0.0,0.38383,0.00014,30.83822]
[1778680642620,33.81,79641.94,0.0,0.38383,0.00014,30.83822]
[1778680645168,33.81,79640.82,0.0,0.38368,0.00014,30.83406]
[1778680646180,33.81,79648.75,0.0,0.38479,0.00014,30.86351]
[1778680647676,33.81,79655.44,0.0,0.38572,0.00014,30.88817]
[1778680648355,33.81,79655.44,0.0,0.38572,0.00014,30.88817]
[1778680648620,33.81,79658.06,0.0,0.38609,0.00014,30.89777]
[1778680648831,33.81,79658.06,0.0,0.38609,0.00014,30.89777]
[1778680650472,33.82,79645.2,0.0,0.38429,0.00014,30.85036]
[1778680652074,33.82,79645.2,0.0,0.38428,0.00014,30.8473]
[1778680656018,33.82,79640.04,0.0,0.38356,0.00014,30.8282]
[1778680656039,33.82,79640.04,0.0,0.38356,0.00014,30.8282]
[1778680656453,33.82,79640.04,0.0,0.38356,0.00014,30.8282]
[1778680656483,33.82,79649.39,0.0,0.38487,0.00014,30.86298]
[1778680658847,33.82,79653.56,0.0,0.38546,0.00014,30.8784]
[1778680659309,33.82,79655.78,0.0,0.38577,0.00014,30.88654]
[1778680660536,33.82,79655.78,0.0,0.38577,0.00014,30.88654]
[1778680660541,33.82,79668.92,0.0,0.38761,0.00014,30.93445]
[1778680662328,33.82,79668.89,0.0,0.3876,0.00014,30.93427]
[1778680664078,33.82,79667.96,0.0,0.38747,0.00014,30.93086]
[1778680664498,33.82,79663.32,0.0,0.38682,0.00014,30.91397]
[1778680667543,33.82,79659.56,0.0,0.38629,0.00014,30.90019]
[1778680667750,33.82,79659.28,0.0,0.38625,0.00014,30.89914]
[1778680668374,33.81,79659.28,0.0,0.38625,0.00014,30.89911]
[1778680669382,33.81,79668.98,0.0,0.38761,0.00014,30.93443]
[1778680670142,33.81,79668.98,0.0,0.38761,0.00014,30.93443]
[1778680670213,33.81,79668.98,0.0,0.38761,0.00014,30.93443]
[1778680670309,33.81,79668.98,0.0,0.38761,0.00014,30.93443]
[1778680670360,33.81,79668.98,0.0,0.38761,0.00014,30.93443]
[1778680670396,33.81,79668.98,0.0,0.38761,0.00014,30.93443]
[1778680670552,33.81,79668.98,0.0,0.38761,0.00014,30.93443]
[1778680670563,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680670754,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680670778,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680670988,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680671033,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680671171,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680671239,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680671363,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680671460,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680671556,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680671575,33.81,79656.26,0.0,0.38582,0.00014,30.88797]
[1778680671568,33.81,79631.3,0.0,0.38233,0.00014,30.79516]
[1778680671763,33.81,79631.3,0.0,0.38233,0.00014,30.79516]
[1778680672405,33.81,79631.27,0.0,0.38233,0.00014,30.79504]
[1778680673398,33.81,79631.27,0.0,0.38233,0.00014,30.79504]
[1778680673406,33.81,79631.27,0.0,0.38233,0.00014,30.79504]
[1778680673482,33.81,79627.74,0.0,0.38183,0.00014,30.78176]
[1778680676596,33.81,79627.04,0.0,0.38174,0.00014,30.77919]
[1778680676611,33.82,79630.7,0.0,0.38225,0.00014,30.79303]
[1778680676639,33.82,79630.7,0.0,0.38225,0.00014,30.79303]
[1778680677438,33.82,79630.7,0.0,0.38225,0.00014,30.79306]
[1778680682473,33.82,79623.99,0.0,0.38132,0.00014,30.76785]
[1778680683298,33.82,79623.99,0.0,0.38132,0.00014,30.76785]
[1778680683511,33.82,79623.99,0.0,0.38132,0.00014,30.76785]
[1778680686084,33.82,79614.73,0.0,0.38003,0.00014,30.73273]
[1778680686209,33.82,79614.73,0.0,0.38003,0.00014,30.73273]
[1778680686838,33.82,79613.93,0.0,0.37993,0.00014,30.72974]
[1778680687523,33.82,79613.93,0.0,0.37993,0.00014,30.72974]
[1778680687614,33.82,79613.93,0.0,0.37993,0.00014,30.72974]
[1778680687696,33.82,79619.7,0.0,0.38073,0.00014,30.75182]
[1778680687849,33.82,79619.7,0.0,0.38073,0.00014,30.75182]
[1778680688523,33.82,79624.08,0.0,0.38135,0.00014,30.76855]
[1778680691543,33.82,79633.38,0.0,0.38265,0.00014,30.80368]
[1778680696583,33.82,79633.38,0.0,0.38266,0.00014,30.80383]
[1778680697365,33.82,79633.38,0.0,0.38266,0.00014,30.80383]
[1778680698442,33.82,79639.09,0.0,0.38346,0.00014,30.82524]
[1778680698594,33.82,79637.01,0.0,0.38316,0.00014,30.81748]
[1778680699362,33.82,79637.01,0.0,0.38316,0.00014,30.81748]
[1778680699617,33.82,79637.78,0.0,0.38327,0.00014,30.82036]
[1778680699633,33.82,79637.78,0.0,0.38327,0.00014,30.82036]
[1778680699646,33.82,79637.78,0.0,0.38327,0.00014,30.82036]
[1778680699708,33.82,79637.78,0.0,0.38327,0.00014,30.82036]
[1778680700162,33.82,79637.78,0.0,0.38327,0.00014,30.82036]
[1778680700343,33.82,79637.78,0.0,0.38327,0.00014,30.82036]
[1778680700467,33.82,79637.78,0.0,0.38327,0.00014,30.82036]
[1778680700520,33.82,79637.78,0.0,0.38327,0.00014,30.82036]
[1778680700609,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680700676,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680700709,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680700871,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680700905,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680701079,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680701121,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680701283,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680701311,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680701334,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680701414,33.82,79648.56,0.0,0.38478,0.00014,30.86045]
[1778680701616,33.82,79648.56,0.0,0.38478,0.00014,30.86041]
[1778680703629,33.82,79640.41,0.0,0.38364,0.00014,30.83014]
[1778680705687,33.82,79635.06,0.0,0.38289,0.00014,30.81015]
[1778680705842,33.82,79635.03,0.0,0.38289,0.00014,30.81003]
[1778680710374,33.82,79638.5,0.0,0.38337,0.00014,30.82303]
[1778680711630,33.82,79633.18,0.0,0.38263,0.00014,30.80312]
[1778680711640,33.82,79632.39,0.0,0.38251,0.00014,30.79703]
[1778680716664,33.82,79637.54,0.0,0.38323,0.00014,30.81638]
[1778680721697,33.82,79633.95,0.0,0.38273,0.00014,30.80293]
[1778680724547,33.82,79644.05,0.0,0.38414,0.00014,30.84066]
[1778680728001,33.82,79643.45,0.0,0.38406,0.00014,30.83841]
[1778680728102,33.82,79644.28,0.0,0.38417,0.00014,30.84148]
[1778680729621,33.82,79654.33,0.0,0.38558,0.00014,30.87859]
[1778680732377,33.82,79650.03,0.0,0.38497,0.00014,30.86275]
[1778680732464,33.82,79650.03,0.0,0.38497,0.00014,30.86275]
[1778680738258,33.82,79650.38,0.0,0.38502,0.00014,30.86386]
[1778680743626,33.82,79651.43,0.0,0.38516,0.00014,30.8676]
[1778680744397,33.82,79646.79,0.0,0.3845,0.00014,30.85038]
[1778680749953,33.82,79643.05,0.0,0.38398,0.00014,30.83636]
[1778680754082,33.82,79644.2,0.0,0.38413,0.00014,30.84058]
[1778680758545,33.82,79651.61,0.0,0.38517,0.00014,30.8679]
[1778680758610,33.82,79653.72,0.0,0.38546,0.00014,30.87564]
[1778680759526,33.82,79662.92,0.0,0.38675,0.00014,30.9093]
[1778680760843,33.82,79663.11,0.0,0.38678,0.00014,30.90999]
[1778680761062,33.82,79663.11,0.0,0.38678,0.00014,30.90999]
[1778680761118,33.82,79663.11,0.0,0.38678,0.00014,30.90999]
[1778680761339,33.82,79663.11,0.0,0.38678,0.00014,30.90999]
[1778680761507,33.82,79663.11,0.0,0.38678,0.00014,30.90999]
[1778680761526,33.82,79663.11,0.0,0.38678,0.00014,30.90999]
[1778680761701,33.81,79679.87,0.0,0.38913,0.00014,30.97053]
[1778680761863,33.81,79679.87,0.0,0.38913,0.00014,30.97053]
[1778680762010,33.81,79679.87,0.0,0.38913,0.00014,30.97053]
[1778680762079,33.81,79679.87,0.0,0.38913,0.00014,30.97053]
[1778680762167,33.81,79679.87,0.0,0.38913,0.00014,30.97053]
[1778680762281,33.81,79679.87,0.0,0.38913,0.00014,30.97053]
[1778680762311,33.81,79679.87,0.0,0.38913,0.00014,30.97053]
[1778680762480,33.81,79679.87,0.0,0.38913,0.00014,30.97053]
[1778680762498,33.81,79679.87,0.0,0.38913,0.00014,30.97053]
[1778680762678,33.81,79679.87,0.0,0.38913,0.00014,30.97053]
[1778680762688,33.81,79701.02,0.0,0.3921,0.00014,31.04544]
[1778680762888,33.81,79701.02,0.0,0.3921,0.00014,31.04544]
[1778680762914,33.81,79701.02,0.0,0.3921,0.00014,31.04544]
[1778680763090,33.81,79701.02,0.0,0.3921,0.00014,31.04544]
[1778680763124,33.81,79701.02,0.0,0.3921,0.00014,31.04544]
[1778680763301,33.81,79701.02,0.0,0.3921,0.00014,31.04544]
[1778680763369,33.81,79702.03,0.0,0.39224,0.00014,31.04898]
[1778680764062,33.81,79702.03,0.0,0.39224,0.00014,31.04898]
[1778680765527,33.81,79702.03,0.0,0.39224,0.00014,31.04898]
[1778680765538,33.81,79702.03,0.0,0.39224,0.00014,31.04898]
[1778680765590,33.81,79702.03,0.0,0.39224,0.00014,31.04898]
[1778680765622,33.81,79702.03,0.0,0.39224,0.00014,31.04898]
[1778680765628,33.82,79694.95,0.0,0.39124,0.00014,31.02413]
[1778680765983,33.82,79694.95,0.0,0.39124,0.00014,31.02413]
[1778680766016,33.82,79694.95,0.0,0.39124,0.00014,31.02413]
[1778680766506,33.82,79694.95,0.0,0.39124,0.00014,31.02413]
[1778680766551,33.81,79693.77,0.0,0.39107,0.00014,31.01988]
[1778680768958,33.81,79693.6,0.0,0.39104,0.00014,31.01912]
[1778680769096,33.81,79696.33,0.0,0.39142,0.00014,31.02859]
[1778680773666,33.81,79688.71,0.0,0.39033,0.00014,30.99827]
[1778680774682,33.81,79688.71,0.0,0.39033,0.00014,30.99827]
[1778680774692,33.81,79688.71,0.0,0.39033,0.00014,30.99827]
[1778680774698,33.81,79685.71,0.0,0.3899,0.00014,30.98751]
[1778680776582,33.8,79682.38,0.0,0.38943,0.00014,30.97555]
[1778680776599,33.8,79682.38,0.0,0.38943,0.00014,30.97555]
[1778680776700,33.8,79680.3,0.0,0.38913,0.00014,30.96804]
[1778680777154,33.8,79680.3,0.0,0.38913,0.00014,30.96804]
[1778680778756,33.8,79670.99,0.0,0.38782,0.00014,30.9344]
[1778680784868,33.8,79671.95,0.0,0.38795,0.00014,30.93764]
[1778680786269,33.8,79672.25,0.0,0.38799,0.00014,30.93868]
[1778680786618,33.8,79672.25,0.0,0.38799,0.00014,30.93868]
[1778680791650,33.8,79673.77,0.0,0.38819,0.00014,30.94397]
[1778680793107,33.8,79665.36,0.0,0.38701,0.00014,30.9134]
[1778680793126,33.8,79665.36,0.0,0.38701,0.00014,30.9134]
[1778680793471,33.79,79666.28,0.0,0.38713,0.00014,30.91671]
[1778680798477,33.79,79665.23,0.0,0.38698,0.00014,30.9127]
[1778680800742,33.79,79663.26,0.0,0.3867,0.00014,30.90548]
[1778680800971,33.79,79660.33,0.0,0.38629,0.00014,30.89469]
[1778680801221,33.79,79660.33,0.0,0.38629,0.00014,30.89469]
[1778680801439,33.79,79660.33,0.0,0.38629,0.00014,30.89469]
[1778680801583,33.79,79660.33,0.0,0.38629,0.00014,30.89469]
[1778680801771,33.79,79641.71,0.0,0.38368,0.00014,30.82588]
[1778680802179,33.79,79641.71,0.0,0.38368,0.00014,30.82588]
[1778680802393,33.79,79641.71,0.0,0.38368,0.00014,30.82588]
[1778680802439,33.79,79641.71,0.0,0.38368,0.00014,30.82588]
[1778680802600,33.79,79641.71,0.0,0.38368,0.00014,30.82588]
[1778680802683,33.79,79641.71,0.0,0.38368,0.00014,30.82588]
[1778680802703,33.79,79635.05,0.0,0.38274,0.00014,30.80092]
[1778680802808,33.79,79635.05,0.0,0.38274,0.00014,30.80092]
[1778680802864,33.79,79635.05,0.0,0.38274,0.00014,30.80092]
[1778680803015,33.79,79635.05,0.0,0.38274,0.00014,30.80092]
[1778680803083,33.79,79635.05,0.0,0.38274,0.00014,30.80092]
[1778680803228,33.79,79635.05,0.0,0.38274,0.00014,30.80092]
[1778680803267,33.79,79635.05,0.0,0.38274,0.00014,30.80092]
[1778680803291,33.79,79635.05,0.0,0.38274,0.00014,30.80092]
[1778680803447,33.79,79629.17,0.0,0.38193,0.00014,30.77885]
[1778680806648,33.79,79623.94,0.0,0.3812,0.00014,30.75915]
[1778680808400,33.79,79611.53,0.0,0.37947,0.00014,30.71184]
[1778680810388,33.8,79605.49,0.0,0.37863,0.00014,30.68876]
[1778680814491,33.8,79585.06,0.0,0.3758,0.00014,30.6093]
[1778680815575,33.8,79583.6,0.0,0.37559,0.00014,30.60352]
[1778680819454,33.8,79595.09,0.0,0.37719,0.00014,30.64862]
[1778680820145,33.8,79595.09,0.0,0.37719,0.00014,30.64862]
[1778680820755,33.8,79582.87,0.0,0.37549,0.00014,30.60062]
[1778680821778,33.8,79585.37,0.0,0.37584,0.00014,30.61042]
[1778680822758,33.8,79592.62,0.0,0.37684,0.00014,30.63882]
[1778680823052,33.8,79592.62,0.0,0.37684,0.00014,30.63882]
[1778680823537,33.8,79592.62,0.0,0.37684,0.00014,30.63882]
[1778680823555,33.8,79567.02,0.0,0.37328,0.00014,30.5375]
[1778680824138,33.8,79567.02,0.0,0.37328,0.00014,30.5375]
[1778680824588,33.8,79567.02,0.0,0.37328,0.00014,30.5375]
[1778680824666,33.8,79562.54,0.0,0.37266,0.00014,30.51952]
[1778680825196,33.8,79562.54,0.0,0.37266,0.00014,30.51952]
[1778680825571,33.8,79567.28,0.0,0.37332,0.00014,30.53846]
[1778680826034,33.8,79567.28,0.0,0.37332,0.00014,30.53846]
[1778680826629,33.8,79563.43,0.0,0.37278,0.00014,30.52307]
[1778680827483,33.8,79563.43,0.0,0.37278,0.00014,30.52307]
[1778680827494,33.8,79563.43,0.0,0.37278,0.00014,30.52307]
[1778680827602,33.8,79563.43,0.0,0.37278,0.00014,30.52307]
[1778680827777,33.8,79564.93,0.0,0.37299,0.00014,30.52903]
[1778680830060,33.79,79569.84,0.0,0.37367,0.00014,30.5486]
[1778680830078,33.79,79569.84,0.0,0.37367,0.00014,30.5486]
[1778680830187,33.79,79569.84,0.0,0.37367,0.00014,30.5486]
[1778680830238,33.79,79569.84,0.0,0.37367,0.00014,30.5486]
[1778680830396,33.79,79569.84,0.0,0.37367,0.00014,30.5486]
[1778680830444,33.79,79569.84,0.0,0.37367,0.00014,30.5486]
[1778680830549,33.79,79571.38,0.0,0.37388,0.00014,30.55469]
[1778680834389,33.79,79569.68,0.0,0.37362,0.00014,30.54456]
[1778680834396,33.79,79569.68,0.0,0.37362,0.00014,30.54456]
[1778680834674,33.79,79569.68,0.0,0.37362,0.00014,30.54456]
[1778680834789,33.79,79575.94,0.0,0.37449,0.00014,30.56944]
[1778680836665,33.79,79567.15,0.0,0.37327,0.00014,30.5343]
[1778680838515,33.79,79567.15,0.0,0.37327,0.00014,30.5343]
[1778680838545,33.79,79567.15,0.0,0.37327,0.00014,30.5343]
[1778680838716,33.79,79570.35,0.0,0.3737,0.00014,30.5469]
[1778680839717,33.79,79580.66,0.0,0.37514,0.00014,30.58783]
[1778680839854,33.79,79580.66,0.0,0.37514,0.00014,30.58783]
[1778680839922,33.79,79580.66,0.0,0.37514,0.00014,30.58783]
[1778680840083,33.79,79580.66,0.0,0.37514,0.00014,30.58783]
[1778680840095,33.79,79580.66,0.0,0.37514,0.00014,30.58783]
[1778680840285,33.79,79580.66,0.0,0.37514,0.00014,30.58783]
[1778680840626,33.79,79581.59,0.0,0.37527,0.00014,30.5916]
[1778680841628,33.79,79590.27,0.0,0.37648,0.00014,30.62591]
[1778680842915,33.79,79591.15,0.0,0.37661,0.00014,30.62949]
[1778680843049,33.79,79591.15,0.0,0.37661,0.00014,30.62949]
[1778680843156,33.79,79591.15,0.0,0.37661,0.00014,30.62949]
[1778680843177,33.79,79591.15,0.0,0.37661,0.00014,30.62949]
[1778680843387,33.79,79591.15,0.0,0.37661,0.00014,30.62949]
[1778680843420,33.79,79591.15,0.0,0.37661,0.00014,30.62949]
[1778680843641,33.79,79593.82,0.0,0.37699,0.00014,30.64006]
[1778680844648,33.79,79606.44,0.0,0.37875,0.00014,30.68918]
[1778680845853,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680845867,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680845992,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680846017,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680846274,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680846282,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680846287,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680846398,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680846430,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680846461,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680846494,33.8,79613.25,0.0,0.3797,0.00014,30.71546]
[1778680846662,33.8,79602.51,0.0,0.37821,0.00014,30.67415]
[1778680849486,33.8,79599.48,0.0,0.37779,0.00014,30.66261]
[1778680849497,33.8,79599.48,0.0,0.37779,0.00014,30.66261]
[1778680849582,33.8,79599.48,0.0,0.37779,0.00014,30.66261]
[1778680849611,33.8,79599.48,0.0,0.37779,0.00014,30.66261]
[1778680849688,33.8,79597.35,0.0,0.3775,0.00014,30.65444]
[1778680850603,33.8,79597.35,0.0,0.3775,0.00014,30.65444]
[1778680850719,33.8,79610.09,0.0,0.37928,0.00014,30.70374]
[1778680850963,33.8,79610.09,0.0,0.37928,0.00014,30.70374]
[1778680851007,33.8,79610.09,0.0,0.37928,0.00014,30.70374]
[1778680851086,33.8,79610.09,0.0,0.37928,0.00014,30.70374]
[1778680851379,33.8,79610.09,0.0,0.37928,0.00014,30.70374]
[1778680851622,33.8,79610.09,0.0,0.37928,0.00014,30.70374]
[1778680851705,33.8,79610.09,0.0,0.37928,0.00014,30.70374]
[1778680851791,33.8,79610.09,0.0,0.37928,0.00014,30.70374]
[1778680851784,33.8,79610.09,0.0,0.37928,0.00014,30.70386]
[1778680852052,33.8,79610.09,0.0,0.37928,0.00014,30.70386]
[1778680852149,33.8,79610.09,0.0,0.37928,0.00014,30.70386]
[1778680852708,33.8,79631.7,0.0,0.38231,0.00014,30.78618]
[1778680853657,33.8,79631.7,0.0,0.38231,0.00014,30.78618]
[1778680853660,33.8,79631.7,0.0,0.38231,0.00014,30.78618]
[1778680853753,33.8,79631.79,0.0,0.38232,0.00014,30.78655]
[1778680853857,33.8,79631.79,0.0,0.38232,0.00014,30.78655]
[1778680853873,33.8,79631.79,0.0,0.38232,0.00014,30.78655]
[1778680854032,33.8,79631.79,0.0,0.38232,0.00014,30.78655]
[1778680854050,33.8,79631.79,0.0,0.38232,0.00014,30.78655]
[1778680854859,33.8,79631.79,0.0,0.38232,0.00014,30.78658]
[1778680855330,33.8,79631.79,0.0,0.38232,0.00014,30.78658]
[1778680855338,33.8,79631.79,0.0,0.38232,0.00014,30.78658]
[1778680855341,33.8,79631.79,0.0,0.38232,0.00014,30.78658]
[1778680855347,33.8,79631.79,0.0,0.38232,0.00014,30.78658]
[1778680855730,33.8,79627.69,0.0,0.38175,0.00014,30.77114]
[1778680856613,33.8,79627.69,0.0,0.38175,0.00014,30.77114]
[1778680856657,33.8,79627.69,0.0,0.38175,0.00014,30.77114]
[1778680856908,33.8,79622.3,0.0,0.381,0.00014,30.75075]
[1778680857484,33.8,79622.3,0.0,0.381,0.00014,30.75075]
[1778680857628,33.8,79622.3,0.0,0.381,0.00014,30.75075]
[1778680857823,33.8,79604.75,0.0,0.37855,0.00014,30.68353]
[1778680858462,33.8,79604.75,0.0,0.37855,0.00014,30.68353]
[1778680858736,33.8,79604.75,0.0,0.37855,0.00014,30.68353]
[1778680858822,33.8,79561.98,0.0,0.3726,0.00014,30.51486]
[1778680858896,33.8,79561.98,0.0,0.3726,0.00014,30.51486]
[1778680859584,33.8,79561.98,0.0,0.3726,0.00014,30.51486]
[1778680859600,33.8,79561.98,0.0,0.3726,0.00014,30.51486]
[1778680859725,33.8,79561.98,0.0,0.3726,0.00014,30.51486]
[1778680859774,33.8,79561.98,0.0,0.3726,0.00014,30.51497]
[1778680859846,33.8,79561.98,0.0,0.3726,0.00014,30.51497]
[1778680859872,33.8,79561.98,0.0,0.3726,0.00014,30.51497]
[1778680860022,33.8,79561.98,0.0,0.3726,0.00014,30.51497]
[1778680860785,33.81,79549.45,0.0,0.37087,0.00014,30.46444]
[1778680862195,33.81,79547.3,0.0,0.37057,0.00014,30.45563]
[1778680862201,33.81,79547.3,0.0,0.37057,0.00014,30.45563]
[1778680862227,33.81,79547.3,0.0,0.37057,0.00014,30.45563]
[1778680862694,33.81,79547.3,0.0,0.37057,0.00014,30.45563]
[1778680862729,33.81,79547.3,0.0,0.37057,0.00014,30.45563]
[1778680863806,33.8,79535.88,0.0,0.36898,0.00014,30.40877]
[1778680864634,33.8,79535.88,0.0,0.36898,0.00014,30.40877]
[1778680864670,33.8,79535.88,0.0,0.36898,0.00014,30.40877]
[1778680864812,33.8,79529.3,0.0,0.36807,0.00014,30.38161]
[1778680866832,33.8,79515.11,0.0,0.36611,0.00014,30.32254]
[1778680867843,33.81,79509.74,0.0,0.36538,0.00014,30.30021]
[1778680868576,33.81,79509.74,0.0,0.36538,0.00014,30.30021]
[1778680868599,33.81,79509.74,0.0,0.36538,0.00014,30.30021]
[1778680868737,33.81,79509.74,0.0,0.36538,0.00014,30.30021]
[1778680868845,33.81,79516.58,0.0,0.36633,0.00014,30.32898]
[1778680869861,33.81,79538.86,0.0,0.36941,0.00014,30.42137]
[1778680870879,33.81,79548.89,0.0,0.3708,0.00014,30.46235]
[1778680872345,33.81,79548.89,0.0,0.3708,0.00014,30.46235]
[1778680872415,33.81,79549.98,0.0,0.37095,0.00014,30.46678]
[1778680873694,33.81,79549.98,0.0,0.37095,0.00014,30.46678]
[1778680873764,33.81,79549.98,0.0,0.37095,0.00014,30.46678]
[1778680873837,33.81,79522.6,0.0,0.36716,0.00014,30.35415]
[1778680874558,33.81,79522.6,0.0,0.36716,0.00014,30.35415]
[1778680874577,33.81,79522.6,0.0,0.36716,0.00014,30.35415]
[1778680874625,33.81,79510.45,0.0,0.36548,0.00014,30.30325]
[1778680875530,33.81,79510.45,0.0,0.36548,0.00014,30.30325]
[1778680875589,33.81,79510.45,0.0,0.36548,0.00014,30.30325]
[1778680875667,33.81,79501.72,0.0,0.36428,0.00014,30.26643]
[1778680876526,33.81,79501.72,0.0,0.36428,0.00014,30.26643]
[1778680876563,33.81,79497.92,0.0,0.36376,0.00014,30.2505]
[1778680877019,33.81,79497.92,0.0,0.36376,0.00014,30.2505]
[1778680877063,33.81,79497.92,0.0,0.36376,0.00014,30.2505]
[1778680877205,33.81,79497.92,0.0,0.36376,0.00014,30.2505]
[1778680877241,33.81,79497.92,0.0,0.36376,0.00014,30.2505]
[1778680877436,33.81,79497.92,0.0,0.36376,0.00014,30.2505]
[1778680877541,33.81,79497.92,0.0,0.36376,0.00014,30.2505]
[1778680877747,33.81,79493.4,0.0,0.36314,0.00014,30.23138]
[1778680879252,33.81,79493.4,0.0,0.36314,0.00014,30.23138]
[1778680879297,33.81,79493.4,0.0,0.36314,0.00014,30.23138]
[1778680879309,33.81,79493.4,0.0,0.36314,0.00014,30.23138]
[1778680880888,33.81,79504.57,0.0,0.36469,0.00014,30.27912]
[1778680881987,33.81,79525.52,0.0,0.36758,0.00014,30.36687]
[1778680884051,33.81,79527.92,0.0,0.36792,0.00014,30.37697]
[1778680884069,33.81,79527.92,0.0,0.36792,0.00014,30.37697]
[1778680884115,33.81,79533.3,0.0,0.36867,0.00014,30.39923]
[1778680885469,33.81,79533.3,0.0,0.36867,0.00014,30.39923]
[1778680885512,33.81,79533.3,0.0,0.36867,0.00014,30.39923]
[1778680887833,33.81,79533.49,0.0,0.36869,0.00014,30.40004]
[1778680887853,33.81,79533.49,0.0,0.36869,0.00014,30.40004]
[1778680888685,33.81,79530.92,0.0,0.36834,0.00014,30.38944]
[1778680892636,33.81,79519.75,0.0,0.36678,0.00014,30.33992]
[1778680893693,33.82,79507.42,0.0,0.36509,0.00014,30.28839]
[1778680895689,33.82,79497.57,0.0,0.36373,0.00014,30.24688]
[1778680897718,33.83,79517.19,0.0,0.36649,0.00014,30.33079]
[1778680898504,33.83,79528.39,0.0,0.36803,0.00014,30.37736]
[1778680899302,33.83,79528.39,0.0,0.36803,0.00014,30.37736]
[1778680899808,33.83,79535.42,0.0,0.36901,0.00014,30.4064]
[1778680900202,33.83,79535.42,0.0,0.36901,0.00014,30.4064]
[1778680900838,33.83,79542.47,0.0,0.36999,0.00014,30.43539]
[1778680902834,33.83,79546.94,0.0,0.37061,0.00014,30.45369]
[1778680902876,33.83,79546.78,0.0,0.37059,0.00014,30.45309]
[1778680906876,33.83,79548.09,0.0,0.37077,0.00014,30.45853]
[1778680906965,33.83,79548.51,0.0,0.37083,0.00014,30.46026]
[1778680907024,33.83,79548.51,0.0,0.37083,0.00014,30.46026]
[1778680907065,33.83,79548.51,0.0,0.37083,0.00014,30.46026]
[1778680907251,33.83,79548.51,0.0,0.37083,0.00014,30.46026]
[1778680907455,33.83,79548.51,0.0,0.37083,0.00014,30.46026]
[1778680907456,33.83,79548.51,0.0,0.37083,0.00014,30.46026]
[1778680907576,33.83,79548.51,0.0,0.37083,0.00014,30.46026]
[1778680907656,33.83,79548.51,0.0,0.37083,0.00014,30.46026]
[1778680907752,33.83,79548.51,0.0,0.37083,0.00014,30.46026]
[1778680907856,33.83,79548.51,0.0,0.37083,0.00014,30.46026]
[1778680907853,33.83,79566.57,0.0,0.37334,0.00014,30.53314]
[1778680907908,33.83,79566.57,0.0,0.37334,0.00014,30.53314]
[1778680908074,33.83,79566.57,0.0,0.37334,0.00014,30.53314]
[1778680908121,33.83,79566.57,0.0,0.37334,0.00014,30.53314]
[1778680908287,33.83,79566.57,0.0,0.37334,0.00014,30.53314]
[1778680908323,33.83,79566.57,0.0,0.37334,0.00014,30.53314]
[1778680908496,33.83,79566.57,0.0,0.37334,0.00014,30.53314]
[1778680908537,33.83,79566.57,0.0,0.37334,0.00014,30.53314]
[1778680908701,33.83,79566.57,0.0,0.37334,0.00014,30.53314]
[1778680908733,33.83,79566.57,0.0,0.37334,0.00014,30.53314]
[1778680908744,33.83,79574.16,0.0,0.37439,0.00014,30.56338]
[1778680908903,33.83,79574.16,0.0,0.37439,0.00014,30.56338]
[1778680908945,33.83,79574.16,0.0,0.37439,0.00014,30.56338]
[1778680909115,33.83,79574.16,0.0,0.37439,0.00014,30.56338]
[1778680909182,33.83,79574.16,0.0,0.37439,0.00014,30.56338]
[1778680909361,33.83,79574.16,0.0,0.37439,0.00014,30.56338]
[1778680909379,33.83,79576.74,0.0,0.37475,0.00014,30.57361]
[1778680910360,33.83,79576.74,0.0,0.37475,0.00014,30.57361]
[1778680910383,33.83,79576.74,0.0,0.37475,0.00014,30.57361]
[1778680910443,33.83,79576.74,0.0,0.37475,0.00014,30.57361]
[1778680910703,33.83,79576.74,0.0,0.37475,0.00014,30.57361]
[1778680910750,33.83,79578.52,0.0,0.375,0.00014,30.58062]
[1778680911714,33.83,79578.52,0.0,0.375,0.00014,30.58062]
[1778680911725,33.83,79578.52,0.0,0.375,0.00014,30.58062]
[1778680911801,33.83,79582.73,0.0,0.37558,0.00014,30.59727]
[1778680913176,33.83,79585.1,0.0,0.37591,0.00014,30.60666]
[1778680913805,33.83,79595.77,0.0,0.3774,0.00014,30.64844]
[1778680914572,33.83,79595.77,0.0,0.3774,0.00014,30.64844]
[1778680914899,33.83,79594.78,0.0,0.37727,0.00014,30.64463]
[1778680916804,33.84,79583.33,0.0,0.37568,0.00014,30.60001]
[1778680918798,33.84,79588.51,0.0,0.37641,0.00014,30.62061]
[1778680919374,33.84,79588.51,0.0,0.37641,0.00014,30.62061]
[1778680920359,33.84,79594.2,0.0,0.3772,0.00014,30.64284]
[1778680920433,33.84,79596.11,0.0,0.37747,0.00014,30.65029]
[1778680922325,33.84,79598.18,0.0,0.37776,0.00014,30.65845]
[1778680922429,33.84,79598.18,0.0,0.37776,0.00014,30.65845]
[1778680922846,33.84,79610.92,0.0,0.37955,0.00014,30.70783]
[1778680922922,33.84,79610.92,0.0,0.37955,0.00014,30.70783]
[1778680923129,33.84,79610.92,0.0,0.37955,0.00014,30.70783]
[1778680923355,33.84,79610.92,0.0,0.37955,0.00014,30.70783]
[1778680923489,33.84,79610.92,0.0,0.37955,0.00014,30.70783]
[1778680923558,33.84,79610.92,0.0,0.37955,0.00014,30.70783]
[1778680923615,33.84,79610.92,0.0,0.37955,0.00014,30.70783]
[1778680923759,33.84,79610.92,0.0,0.37955,0.00014,30.70783]
[1778680923785,33.84,79610.92,0.0,0.37955,0.00014,30.70783]
[1778680923819,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680923972,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680923997,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924177,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924208,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924380,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924415,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924427,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924480,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924488,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924657,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924716,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924869,33.84,79631.31,0.0,0.38239,0.00014,30.78533]
[1778680924816,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680924926,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925069,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925109,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925274,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925321,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925378,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925412,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925484,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925531,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925585,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925620,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925689,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925711,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925895,33.84,79631.93,0.0,0.38248,0.00014,30.78769]
[1778680925899,33.84,79632.26,0.0,0.38253,0.00014,30.78896]
[1778680926022,33.84,79632.26,0.0,0.38253,0.00014,30.78896]
[1778680926100,33.84,79632.26,0.0,0.38253,0.00014,30.78896]
[1778680926456,33.84,79637.33,0.0,0.38324,0.00014,30.80798]
[1778680927162,33.84,79637.33,0.0,0.38324,0.00014,30.80798]
[1778680927201,33.84,79637.33,0.0,0.38324,0.00014,30.80798]
[1778680927622,33.84,79636.23,0.0,0.38309,0.00014,30.8039]
[1778680928609,33.84,79636.23,0.0,0.38309,0.00014,30.8039]
[1778680928910,33.84,79635.54,0.0,0.38299,0.00014,30.80134]
[1778680929509,33.84,79635.54,0.0,0.38299,0.00014,30.80134]
[1778680930946,33.85,79623.96,0.0,0.38138,0.00014,30.75781]
[1778680933100,33.85,79618.37,0.0,0.3806,0.00014,30.73669]
[1778680935829,33.85,79625.99,0.0,0.38167,0.00014,30.76569]
[1778680937365,33.85,79623.29,0.0,0.38129,0.00014,30.75553]
[1778680937868,33.85,79623.29,0.0,0.38129,0.00014,30.75553]
[1778680938169,33.85,79630.15,0.0,0.38225,0.00014,30.78148]
[1778680938322,33.85,79630.15,0.0,0.38225,0.00014,30.78148]
[1778680938524,33.85,79630.15,0.0,0.38225,0.00014,30.78148]
[1778680938776,33.85,79630.15,0.0,0.38225,0.00014,30.78148]
[1778680938843,33.85,79630.15,0.0,0.38225,0.00014,30.78148]
[1778680938877,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680938975,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680938997,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680939167,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680939192,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680939370,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680939402,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680939616,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680939638,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680939797,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680939826,33.85,79645.55,0.0,0.38441,0.00014,30.83901]
[1778680939925,33.85,79652.48,0.0,0.38538,0.00014,30.86459]
[1778680939999,33.85,79652.48,0.0,0.38538,0.00014,30.86459]
[1778680940032,33.85,79652.48,0.0,0.38538,0.00014,30.86459]
[1778680940198,33.85,79652.48,0.0,0.38538,0.00014,30.86459]
[1778680940239,33.85,79652.48,0.0,0.38538,0.00014,30.86459]
[1778680940402,33.85,79652.48,0.0,0.38538,0.00014,30.86459]
[1778680940417,33.85,79652.48,0.0,0.38538,0.00014,30.86459]
[1778680940427,33.85,79652.48,0.0,0.38538,0.00014,30.86459]
[1778680940434,33.85,79652.48,0.0,0.38538,0.00014,30.86459]
[1778680940725,33.85,79657.15,0.0,0.38603,0.00014,30.88171]
[1778680943087,33.85,79658.28,0.0,0.38618,0.00014,30.88577]
[1778680943094,33.85,79658.28,0.0,0.38618,0.00014,30.88577]
[1778680943118,33.85,79658.28,0.0,0.38618,0.00014,30.88577]
[1778680943420,33.85,79655.59,0.0,0.38581,0.00014,30.87589]
[1778680946934,33.85,79654.78,0.0,0.38569,0.00014,30.87286]
[1778680947082,33.85,79653.78,0.0,0.38555,0.00014,30.86918]
[1778680949223,33.85,79649.23,0.0,0.38492,0.00014,30.8526]
[1778680950337,33.85,79641.31,0.0,0.38381,0.00014,30.82325]
[1778680950558,33.85,79641.31,0.0,0.38381,0.00014,30.82325]
[1778680951101,33.85,79641.77,0.0,0.38388,0.00014,30.82513]
[1778680956667,33.85,79645.93,0.0,0.38445,0.00014,30.83739]
[1778680962559,33.85,79647.13,0.0,0.38461,0.00014,30.84166]
[1778680963101,33.85,79647.13,0.0,0.38461,0.00014,30.84166]
[1778680965627,33.85,79653.19,0.0,0.38546,0.00014,30.86395]
[1778680965728,33.85,79657.24,0.0,0.38603,0.00014,30.87881]
[1778680968936,33.85,79650.54,0.0,0.38508,0.00014,30.85405]
[1778680969320,33.85,79647.54,0.0,0.38466,0.00014,30.84294]
[1778680969729,33.85,79647.54,0.0,0.38466,0.00014,30.84294]
[1778680969784,33.85,79647.54,0.0,0.38466,0.00014,30.84294]
[1778680969889,33.85,79647.54,0.0,0.38466,0.00014,30.84294]
[1778680969877,33.85,79636.75,0.0,0.38316,0.00014,30.80291]
[1778680970022,33.85,79636.75,0.0,0.38316,0.00014,30.80291]
[1778680970162,33.85,79636.75,0.0,0.38316,0.00014,30.80291]
[1778680970438,33.85,79636.75,0.0,0.38316,0.00014,30.80291]
[1778680970583,33.85,79636.75,0.0,0.38316,0.00014,30.80291]
[1778680970640,33.85,79636.75,0.0,0.38316,0.00014,30.80291]
[1778680970744,33.85,79636.75,0.0,0.38316,0.00014,30.80291]
[1778680970850,33.85,79636.75,0.0,0.38316,0.00014,30.80291]
[1778680970945,33.85,79615.98,0.0,0.38026,0.00014,30.72445]
[1778680970961,33.85,79615.98,0.0,0.38026,0.00014,30.72445]
[1778680971049,33.85,79615.98,0.0,0.38026,0.00014,30.72445]
[1778680971116,33.85,79615.98,0.0,0.38026,0.00014,30.72445]
[1778680971253,33.85,79615.98,0.0,0.38026,0.00014,30.72445]
[1778680971325,33.85,79615.98,0.0,0.38026,0.00014,30.72445]
[1778680971334,33.85,79615.98,0.0,0.38026,0.00014,30.72445]
[1778680971754,33.85,79608.45,0.0,0.37921,0.00014,30.69565]
[1778680973643,33.85,79598.04,0.0,0.37776,0.00014,30.65558]
[1778680975844,33.85,79610.91,0.0,0.37956,0.00014,30.70539]
[1778680977930,33.85,79613.29,0.0,0.3799,0.00014,30.7146]
[1778680983440,33.85,79617.37,0.0,0.38048,0.00014,30.73043]
[1778680983449,33.85,79617.37,0.0,0.38048,0.00014,30.73043]
[1778680983962,33.85,79614.87,0.0,0.38013,0.00014,30.72095]
[1778680989031,33.86,79620.21,0.0,0.38089,0.00014,30.74156]
[1778680994054,33.86,79623.23,0.0,0.38132,0.00014,30.75321]
[1778680995089,33.86,79630.58,0.0,0.38235,0.00014,30.78103]
[1778680995900,33.86,79642.52,0.0,0.38402,0.00014,30.82568]
[1778680996197,33.86,79642.52,0.0,0.38402,0.00014,30.82568]
[1778680996202,33.86,79642.52,0.0,0.38402,0.00014,30.82568]
[1778680996329,33.86,79642.52,0.0,0.38402,0.00014,30.82568]
[1778680996393,33.86,79642.52,0.0,0.38402,0.00014,30.82568]
[1778680996429,33.86,79642.52,0.0,0.38402,0.00014,30.82568]
[1778680996603,33.86,79642.52,0.0,0.38402,0.00014,30.82568]
[1778680996634,33.86,79642.52,0.0,0.38402,0.00014,30.82568]
[1778680996825,33.86,79642.52,0.0,0.38402,0.00014,30.82568]
[1778680996845,33.86,79642.52,0.0,0.38402,0.00014,30.82568]
[1778680996944,33.86,79644.75,0.0,0.38433,0.00014,30.83396]
[1778680997025,33.86,79644.75,0.0,0.38433,0.00014,30.83396]
[1778680997048,33.86,79644.75,0.0,0.38433,0.00014,30.83396]
[1778680997249,33.86,79644.75,0.0,0.38433,0.00014,30.83396]
[1778680997302,33.86,79644.75,0.0,0.38433,0.00014,30.83396]
[1778680997454,33.86,79644.75,0.0,0.38433,0.00014,30.83396]
[1778680997488,33.86,79644.75,0.0,0.38433,0.00014,30.83396]
[1778680997499,33.86,79644.75,0.0,0.38433,0.00014,30.83396]
[1778680997501,33.86,79644.75,0.0,0.38433,0.00014,30.83396]
[1778680997810,33.86,79644.75,0.0,0.38433,0.00014,30.83396]
[1778681000838,33.86,79650.78,0.0,0.38517,0.00014,30.85622]
[1778681000874,33.86,79650.78,0.0,0.38517,0.00014,30.85622]
[1778681000965,33.86,79671.04,0.0,0.38801,0.00014,30.93004]
[1778681001120,33.86,79671.04,0.0,0.38801,0.00014,30.93004]
[1778681003101,33.86,79676.5,0.0,0.38877,0.00014,30.9496]
[1778681003116,33.86,79676.5,0.0,0.38877,0.00014,30.9496]
[1778681003164,33.86,79676.5,0.0,0.38877,0.00014,30.9496]
[1778681003856,33.86,79676.5,0.0,0.38877,0.00014,30.9496]
[1778681003932,33.86,79684.59,0.0,0.3899,0.00014,30.97844]
[1778681004299,33.86,79684.59,0.0,0.3899,0.00014,30.97844]
[1778681004863,33.86,79682.76,0.0,0.38964,0.00014,30.97186]
[1778681007455,33.86,79682.52,0.0,0.3896,0.00014,30.97089]
[1778681007475,33.86,79682.52,0.0,0.3896,0.00014,30.97089]
[1778681008406,33.86,79686.48,0.0,0.39016,0.00014,30.98498]
[1778681008888,33.86,79685.95,0.0,0.39008,0.00014,30.98304]
[1778681009910,33.86,79685.95,0.0,0.39008,0.00014,30.98304]
[1778681010438,33.85,79688.81,0.0,0.39048,0.00014,30.99305]
[1778681010445,33.85,79688.81,0.0,0.39048,0.00014,30.99305]
[1778681010911,33.85,79694.61,0.0,0.39129,0.00014,31.01345]
[1778681012478,33.85,79701.84,0.0,0.39229,0.00014,31.0356]
[1778681012918,33.85,79701.84,0.0,0.39228,0.00014,31.03551]
[1778681013990,33.85,79691.49,0.0,0.39083,0.00014,30.99907]
[1778681014984,33.85,79678.08,0.0,0.38894,0.00014,30.95128]
[1778681016951,33.85,79682.78,0.0,0.3896,0.00014,30.96799]
[1778681019973,33.85,79674.03,0.0,0.38836,0.00014,30.93647]
[1778681020602,33.85,79674.03,0.0,0.38836,0.00014,30.93647]
[1778681020629,33.85,79674.03,0.0,0.38836,0.00014,30.93647]
[1778681020976,33.85,79672.28,0.0,0.38811,0.00014,30.93013]
[1778681026026,33.84,79664.49,0.0,0.38702,0.00014,30.90179]
[1778681029947,33.84,79674.24,0.0,0.38837,0.00014,30.93686]
[1778681031689,33.84,79674.5,0.0,0.38841,0.00014,30.93774]
[1778681031731,33.84,79676.12,0.0,0.38863,0.00014,30.94351]
[1778681034920,33.84,79677.08,0.0,0.38876,0.00014,30.94683]
[1778681034976,33.84,79677.08,0.0,0.38876,0.00014,30.94683]
[1778681035018,33.84,79676.72,0.0,0.38871,0.00014,30.94548]
[1778681035565,33.84,79676.72,0.0,0.38871,0.00014,30.94548]
[1778681035585,33.84,79675.55,0.0,0.38854,0.00014,30.94128]
[1778681036195,33.84,79675.55,0.0,0.38854,0.00014,30.94128]
[1778681036312,33.84,79675.55,0.0,0.38854,0.00014,30.94128]
[1778681036769,33.84,79664.24,0.0,0.38695,0.00014,30.90029]
[1778681037890,33.84,79654.05,0.0,0.38553,0.00014,30.86299]
[1778681038183,33.84,79654.05,0.0,0.38553,0.00014,30.86299]
[1778681038225,33.84,79654.05,0.0,0.38553,0.00014,30.86299]
[1778681039032,33.84,79654.05,0.0,0.38553,0.00014,30.86299]
[1778681039036,33.84,79654.05,0.0,0.38553,0.00014,30.86299]
[1778681039294,33.84,79651.19,0.0,0.38512,0.00014,30.85243]
[1778681041085,33.84,79651.19,0.0,0.38512,0.00014,30.85237]
[1778681042775,33.84,79651.19,0.0,0.38512,0.00014,30.85237]
[1778681042811,33.84,79651.19,0.0,0.38512,0.00014,30.85237]
[1778681043104,33.83,79651.34,0.0,0.38514,0.00014,30.85286]
[1778681043296,33.83,79651.34,0.0,0.38514,0.00014,30.85286]
[1778681044338,33.83,79658.05,0.0,0.38608,0.00014,30.87747]
[1778681044409,33.83,79658.05,0.0,0.38608,0.00014,30.87747]
[1778681044551,33.83,79658.05,0.0,0.38608,0.00014,30.87747]
[1778681044561,33.83,79658.05,0.0,0.38608,0.00014,30.87747]
[1778681044602,33.83,79658.05,0.0,0.38608,0.00014,30.87747]
[1778681044791,33.83,79658.05,0.0,0.38608,0.00014,30.87747]
[1778681045002,33.83,79658.05,0.0,0.38608,0.00014,30.87747]
[1778681045021,33.83,79658.05,0.0,0.38608,0.00014,30.87747]
[1778681044862,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681045201,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681045226,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681045406,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681045433,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681045450,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681045635,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681045677,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681045694,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681045836,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681045865,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681046009,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681046046,33.83,79676.82,0.0,0.38871,0.00014,30.94547]
[1778681046044,33.83,79672.07,0.0,0.38804,0.00014,30.92831]
[1778681046095,33.83,79672.07,0.0,0.38804,0.00014,30.92831]
[1778681047321,33.83,79653.59,0.0,0.38545,0.00014,30.86092]
[1778681049345,33.83,79651.8,0.0,0.38519,0.00014,30.85425]
[1778681049627,33.83,79651.36,0.0,0.38513,0.00014,30.85259]
[1778681052821,33.83,79653.48,0.0,0.38542,0.00014,30.86037]
[1778681053000,33.83,79654.31,0.0,0.38554,0.00014,30.86335]
[1778681054032,33.83,79654.31,0.0,0.38554,0.00014,30.86335]
[1778681054102,33.83,79658.99,0.0,0.38619,0.00014,30.88048]
[1778681054224,33.83,79658.99,0.0,0.38619,0.00014,30.88048]
[1778681054257,33.83,79658.99,0.0,0.38619,0.00014,30.88048]
[1778681054415,33.83,79658.99,0.0,0.38619,0.00014,30.88048]
[1778681054582,33.83,79658.99,0.0,0.38619,0.00014,30.88048]
[1778681054621,33.83,79658.99,0.0,0.38619,0.00014,30.88048]
[1778681054672,33.83,79658.99,0.0,0.38619,0.00014,30.88048]
[1778681054834,33.83,79658.99,0.0,0.38619,0.00014,30.88048]
[1778681054883,33.83,79658.99,0.0,0.38619,0.00014,30.88048]
[1778681055043,33.83,79658.99,0.0,0.38619,0.00014,30.88048]
[1778681054949,33.83,79679.35,0.0,0.38905,0.00014,30.95422]
[1778681055094,33.83,79679.35,0.0,0.38905,0.00014,30.95422]
[1778681055251,33.83,79679.35,0.0,0.38905,0.00014,30.95422]
[1778681055278,33.83,79679.35,0.0,0.38905,0.00014,30.95422]
[1778681055476,33.83,79679.35,0.0,0.38905,0.00014,30.95422]
[1778681055565,33.83,79679.35,0.0,0.38905,0.00014,30.95422]
[1778681055695,33.83,79679.35,0.0,0.38905,0.00014,30.95422]
[1778681055760,33.83,79687.12,0.0,0.39014,0.00014,30.98192]
[1778681058331,33.83,79688.85,0.0,0.39038,0.00014,30.98803]
[1778681058341,33.83,79688.85,0.0,0.39038,0.00014,30.98803]
[1778681058426,33.83,79693.71,0.0,0.39106,0.00014,31.00518]
[1778681059535,33.83,79693.71,0.0,0.39106,0.00014,31.00518]
[1778681059573,33.83,79693.71,0.0,0.39106,0.00014,31.00518]
[1778681059585,33.83,79693.71,0.0,0.39106,0.00014,31.00518]
[1778681059715,33.83,79693.71,0.0,0.39106,0.00014,31.00518]
[1778681059760,33.83,79693.71,0.0,0.39106,0.00014,31.00518]
[1778681059912,33.83,79693.71,0.0,0.39106,0.00014,31.00518]
[1778681059938,33.83,79693.71,0.0,0.39106,0.00014,31.00518]
[1778681060014,33.83,79692.48,0.0,0.39088,0.00014,31.00076]
[1778681060144,33.83,79692.48,0.0,0.39088,0.00014,31.00076]
[1778681060177,33.83,79692.48,0.0,0.39088,0.00014,31.00076]
[1778681060373,33.83,79692.48,0.0,0.39088,0.00014,31.00076]
[1778681060413,33.83,79692.48,0.0,0.39088,0.00014,31.00076]
[1778681060575,33.83,79692.48,0.0,0.39088,0.00014,31.00076]
[1778681060615,33.83,79693.67,0.0,0.39105,0.00014,31.00496]
[1778681061542,33.83,79693.67,0.0,0.39105,0.00014,31.00496]
[1778681061641,33.83,79694.51,0.0,0.39117,0.00014,31.00785]
[1778681062344,33.83,79694.51,0.0,0.39117,0.00014,31.00785]
[1778681062355,33.83,79694.51,0.0,0.39117,0.00014,31.00785]
[1778681062748,33.83,79694.83,0.0,0.39121,0.00014,31.00893]
[1778681064480,33.83,79695.12,0.0,0.39125,0.00014,31.00995]
[1778681064873,33.83,79695.12,0.0,0.39125,0.00014,31.00995]
[1778681065058,33.82,79696.49,0.0,0.39144,0.00014,31.01469]
[1778681065122,33.82,79696.49,0.0,0.39144,0.00014,31.01469]
[1778681065200,33.82,79696.49,0.0,0.39144,0.00014,31.01469]
[1778681065232,33.82,79696.49,0.0,0.39144,0.00014,31.01469]
[1778681065465,33.82,79696.49,0.0,0.39144,0.00014,31.01469]
[1778681065641,33.82,79696.49,0.0,0.39144,0.00014,31.01469]
[1778681065703,33.82,79696.49,0.0,0.39144,0.00014,31.01469]
[1778681065848,33.82,79696.49,0.0,0.39144,0.00014,31.01469]
[1778681065901,33.82,79696.49,0.0,0.39144,0.00014,31.01469]
[1778681066075,33.82,79696.49,0.0,0.39144,0.00014,31.01469]
[1778681065904,33.82,79670.16,0.0,0.38774,0.00014,30.92074]
[1778681066115,33.82,79670.16,0.0,0.38774,0.00014,30.92074]
[1778681066316,33.82,79670.16,0.0,0.38774,0.00014,30.92074]
[1778681066767,33.82,79670.16,0.0,0.38774,0.00014,30.92074]
[1778681066801,33.82,79670.16,0.0,0.38774,0.00014,30.92074]
[1778681066942,33.82,79670.16,0.0,0.38774,0.00014,30.92074]
[1778681067032,33.82,79666.88,0.0,0.38728,0.00014,30.90883]
[1778681067713,33.82,79666.88,0.0,0.38728,0.00014,30.90883]
[1778681067830,33.82,79658.08,0.0,0.38604,0.00014,30.87669]
[1778681069567,33.82,79653.75,0.0,0.38544,0.00014,30.86076]
[1778681069584,33.82,79653.75,0.0,0.38544,0.00014,30.86076]
[1778681069755,33.82,79650.9,0.0,0.38504,0.00014,30.85023]
[1778681071789,33.82,79641.02,0.0,0.38364,0.00014,30.81052]
[1778681072214,33.82,79641.02,0.0,0.38364,0.00014,30.81052]
[1778681072658,33.82,79641.02,0.0,0.38364,0.00014,30.81052]
[1778681077762,33.82,79639.1,0.0,0.38338,0.00014,30.80343]
[1778681078591,33.82,79642.91,0.0,0.38391,0.00014,30.81763]
[1778681078601,33.82,79642.91,0.0,0.38391,0.00014,30.81763]
[1778681079039,33.82,79643.62,0.0,0.38401,0.00014,30.82026]
[1778681079430,33.82,79643.62,0.0,0.38401,0.00014,30.82026]
[1778681079699,33.82,79643.62,0.0,0.38401,0.00014,30.82026]
[1778681079964,33.82,79643.62,0.0,0.38401,0.00014,30.82026]
[1778681079994,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681080186,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681080219,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681080396,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681080436,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681080602,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681080645,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681080818,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681080853,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681081021,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681081034,33.83,79632.47,0.0,0.38245,0.00014,30.77867]
[1778681080900,33.83,79619.8,0.0,0.38069,0.00014,30.73079]
[1778681081234,33.83,79619.8,0.0,0.38069,0.00014,30.73079]
[1778681081410,33.83,79619.8,0.0,0.38069,0.00014,30.73079]
[1778681083610,33.83,79623.41,0.0,0.38119,0.00014,30.7446]
[1778681086675,33.83,79623.6,0.0,0.38122,0.00014,30.74541]
[1778681086778,33.83,79628.84,0.0,0.38196,0.00014,30.76529]
[1778681091481,33.83,79619.88,0.0,0.38071,0.00014,30.73148]
[1778681093500,33.83,79637.28,0.0,0.38315,0.00014,30.79721]
[1778681094936,33.83,79642.25,0.0,0.38385,0.00014,30.8158]
[1778681095693,33.83,79642.25,0.0,0.38385,0.00014,30.8158]
[1778681098330,33.83,79651.83,0.0,0.38519,0.00014,30.85127]
[1778681098576,33.83,79654.05,0.0,0.3855,0.00014,30.85943]
[1778681099412,33.83,79654.05,0.0,0.3855,0.00014,30.85943]
[1778681100093,33.83,79654.66,0.0,0.38558,0.00014,30.86162]
[1778681103678,33.83,79661.21,0.0,0.38649,0.00014,30.88553]
[1778681103682,33.83,79661.21,0.0,0.38649,0.00014,30.88553]
[1778681104060,33.83,79656.81,0.0,0.38588,0.00014,30.86939]
[1778681108059,33.83,79640.46,0.0,0.38359,0.00014,30.80895]
[1778681109099,33.83,79629.46,0.0,0.38205,0.00014,30.76779]
[1778681114100,33.83,79622.25,0.0,0.38105,0.00014,30.74063]
[1778681119117,33.83,79626.45,0.0,0.38164,0.00014,30.75672]
[1778681124058,33.84,79640.19,0.0,0.38357,0.00014,30.80847]
[1778681124896,33.84,79640.19,0.0,0.38357,0.00014,30.80847]
[1778681125124,33.84,79650.32,0.0,0.38499,0.00014,30.84605]
[1778681127110,33.83,79654.56,0.0,0.38558,0.00014,30.86162]
[1778681130073,33.83,79677.86,0.0,0.38884,0.00014,30.94616]
[1778681130422,33.83,79677.86,0.0,0.38884,0.00014,30.94616]
[1778681130939,33.83,79687.35,0.0,0.39018,0.00014,30.97999]
[1778681135991,33.83,79685.21,0.0,0.38985,0.00014,30.96903]
[1778681137169,33.83,79693.83,0.0,0.39106,0.00014,30.99953]
[1778681137255,33.83,79693.83,0.0,0.39106,0.00014,30.99953]
[1778681137269,33.83,79693.83,0.0,0.39106,0.00014,30.99953]
[1778681137421,33.83,79693.83,0.0,0.39106,0.00014,30.99953]
[1778681137680,33.83,79693.83,0.0,0.39106,0.00014,30.99953]
[1778681137821,33.83,79693.83,0.0,0.39106,0.00014,30.99953]
[1778681137929,33.83,79693.83,0.0,0.39106,0.00014,30.99953]
[1778681138035,33.83,79693.83,0.0,0.39106,0.00014,30.99953]
[1778681138084,33.83,79693.83,0.0,0.39106,0.00014,30.99953]
[1778681138135,33.83,79710.83,0.0,0.39345,0.00014,31.05884]
[1778681138248,33.83,79710.83,0.0,0.39345,0.00014,31.05884]
[1778681138276,33.83,79710.83,0.0,0.39345,0.00014,31.05884]
[1778681138473,33.83,79710.83,0.0,0.39345,0.00014,31.05884]
[1778681138511,33.83,79710.83,0.0,0.39345,0.00014,31.05884]
[1778681138523,33.83,79710.83,0.0,0.39345,0.00014,31.05884]
[1778681138826,33.83,79710.83,0.0,0.39345,0.00014,31.05882]
[1778681142739,33.83,79714.16,0.0,0.39391,0.00014,31.07027]
[1778681142755,33.83,79714.16,0.0,0.39391,0.00014,31.07027]
[1778681143071,33.83,79715.81,0.0,0.39415,0.00014,31.07594]
[1778681148093,33.83,79718.27,0.0,0.3945,0.00014,31.08446]
[1778681153199,33.83,79721.47,0.0,0.39495,0.00014,31.0956]
[1778681155226,33.83,79723.58,0.0,0.39525,0.00014,31.10289]
[1778681155733,33.83,79723.58,0.0,0.39525,0.00014,31.10289]
[1778681155782,33.83,79723.58,0.0,0.39525,0.00014,31.10289]
[1778681156978,33.83,79723.55,0.0,0.39525,0.00014,31.10273]
[1778681156983,33.83,79723.55,0.0,0.39525,0.00014,31.10273]
[1778681157059,33.83,79726.77,0.0,0.3957,0.00014,31.11366]
[1778681157596,33.83,79726.77,0.0,0.3957,0.00014,31.11366]
[1778681158107,33.83,79733.42,0.0,0.39664,0.00014,31.13623]
[1778681159175,33.83,79733.42,0.0,0.39664,0.00014,31.13623]
[1778681159224,33.83,79731.38,0.0,0.39635,0.00014,31.12935]
[1778681160320,33.83,79725.42,0.0,0.39551,0.00014,31.10904]
[1778681161126,33.83,79724.39,0.0,0.39536,0.00014,31.10548]
[1778681165129,33.83,79706.84,0.0,0.39288,0.00014,31.0448]
[1778681165626,33.83,79706.84,0.0,0.39288,0.00014,31.0448]
[1778681165666,33.83,79706.84,0.0,0.39288,0.00014,31.0448]
[1778681166018,33.83,79706.84,0.0,0.39288,0.00014,31.04478]
[1778681168497,33.82,79705.92,0.0,0.39274,0.00014,31.04141]
[1778681168547,33.82,79705.92,0.0,0.39274,0.00014,31.04141]
[1778681169876,33.82,79705.92,0.0,0.39274,0.00014,31.04132]
[1778681170087,33.82,79712.05,0.0,0.3936,0.00014,31.06251]
[1778681171017,33.82,79712.05,0.0,0.3936,0.00014,31.06251]
[1778681171047,33.82,79712.05,0.0,0.3936,0.00014,31.06251]
[1778681172494,33.82,79719.48,0.0,0.39464,0.00014,31.08804]
[1778681174721,33.82,79713.45,0.0,0.39379,0.00014,31.06719]
[1778681177095,33.82,79723.03,0.0,0.39513,0.00014,31.09999]
[1778681177623,33.82,79723.03,0.0,0.39513,0.00014,31.09999]
[1778681179159,33.82,79709.34,0.0,0.3932,0.00014,31.05275]
[1778681183894,33.82,79710.17,0.0,0.39331,0.00014,31.05553]
[1778681184205,33.81,79724.67,0.0,0.39535,0.00014,31.10539]
[1778681186087,33.81,79724.67,0.0,0.39535,0.00014,31.10541]
[1778681186176,33.82,79713.42,0.0,0.39377,0.00014,31.06679]
[1778681189437,33.82,79710.89,0.0,0.39342,0.00014,31.05816]
[1778681191195,33.82,79724.8,0.0,0.39537,0.00014,31.10293]
[1778681193997,33.82,79723.87,0.0,0.39524,0.00014,31.09979]
[1778681194323,33.82,79724.82,0.0,0.39537,0.00014,31.10305]
[1778681194864,33.82,79724.82,0.0,0.39537,0.00014,31.10305]
[1778681194871,33.82,79724.82,0.0,0.39537,0.00014,31.10305]
[1778681195222,33.82,79716.17,0.0,0.39416,0.00014,31.07341]
[1778681197180,33.82,79710.45,0.0,0.39335,0.00014,31.05367]
[1778681202600,33.82,79711.79,0.0,0.39354,0.00014,31.05836]
[1778681203396,33.82,79719.14,0.0,0.39458,0.00014,31.08375]
[1778681204641,33.82,79718.58,0.0,0.3945,0.00014,31.08183]
[1778681204953,33.82,79720.43,0.0,0.39476,0.00014,31.08822]
[1778681205252,33.82,79720.43,0.0,0.39476,0.00014,31.08822]
[1778681206680,33.82,79723.01,0.0,0.39513,0.00014,31.0971]
[1778681209116,33.82,79722.65,0.0,0.39508,0.00014,31.09591]
[1778681210735,33.82,79722.91,0.0,0.39512,0.00014,31.09688]
[1778681212821,33.82,79728.96,0.0,0.39598,0.00014,31.11756]
[1778681212891,33.82,79729.57,0.0,0.39606,0.00014,31.11963]
[1778681213933,33.82,79729.57,0.0,0.39606,0.00014,31.11963]
[1778681214858,33.82,79729.27,0.0,0.39602,0.00014,31.1186]
[1778681215498,33.82,79728.05,0.0,0.39585,0.00014,31.11445]
[1778681215588,33.82,79728.05,0.0,0.39585,0.00014,31.11445]
[1778681215827,33.82,79728.05,0.0,0.39585,0.00014,31.11445]
[1778681216017,33.82,79728.05,0.0,0.39585,0.00014,31.11445]
[1778681216063,33.82,79728.05,0.0,0.39585,0.00014,31.11445]
[1778681216137,33.82,79734.13,0.0,0.39671,0.00014,31.13505]
[1778681216316,33.82,79734.13,0.0,0.39671,0.00014,31.13505]
[1778681216529,33.82,79734.13,0.0,0.39671,0.00014,31.13505]
[1778681216957,33.82,79734.13,0.0,0.39671,0.00014,31.13505]
[1778681217048,33.82,79734.13,0.0,0.39671,0.00014,31.13505]
[1778681217213,33.82,79753.47,0.0,0.39944,0.00014,31.19963]
[1778681217405,33.82,79753.47,0.0,0.39944,0.00014,31.19963]
[1778681217516,33.82,79753.47,0.0,0.39944,0.00014,31.19963]
[1778681217777,33.82,79753.47,0.0,0.39944,0.00014,31.19963]
[1778681217868,33.82,79746.22,0.0,0.39841,0.00014,31.1756]
[1778681218544,33.82,79743.61,0.0,0.39805,0.00014,31.16688]
[1778681220826,33.82,79741.64,0.0,0.39777,0.00014,31.16028]
[1778681220840,33.82,79741.64,0.0,0.39777,0.00014,31.16028]
[1778681220954,33.82,79741.64,0.0,0.39777,0.00014,31.16028]
[1778681220984,33.82,79741.64,0.0,0.39777,0.00014,31.16028]
[1778681221068,33.82,79741.64,0.0,0.39777,0.00014,31.16028]
[1778681221111,33.82,79741.64,0.0,0.39777,0.00014,31.16028]
[1778681221115,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681221269,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681221295,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681221496,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681221531,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681221699,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681221711,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681221901,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681221920,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681222102,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681222142,33.82,79743.69,0.0,0.39806,0.00014,31.16713]
[1778681222243,33.82,79736.0,0.0,0.39697,0.00014,31.14133]
[1778681222313,33.82,79736.0,0.0,0.39697,0.00014,31.14133]
[1778681223260,33.82,79736.0,0.0,0.39697,0.00014,31.14133]
[1778681223281,33.82,79736.0,0.0,0.39697,0.00014,31.14133]
[1778681223339,33.82,79736.0,0.0,0.39697,0.00014,31.14133]
[1778681223384,33.82,79736.0,0.0,0.39697,0.00014,31.14133]
[1778681223425,33.82,79736.0,0.0,0.39697,0.00014,31.14133]
[1778681223592,33.82,79736.0,0.0,0.39697,0.00014,31.14133]
[1778681223693,33.82,79734.65,0.0,0.39678,0.00014,31.13679]
[1778681224780,33.82,79734.65,0.0,0.39678,0.00014,31.13679]
[1778681225082,33.82,79734.65,0.0,0.39678,0.00014,31.13679]
[1778681225121,33.82,79734.65,0.0,0.39678,0.00014,31.13679]
[1778681225217,33.82,79734.65,0.0,0.39678,0.00014,31.13679]
[1778681225181,33.82,79729.45,0.0,0.39605,0.00014,31.11921]
[1778681226222,33.82,79731.04,0.0,0.39627,0.00014,31.12462]
[1778681227155,33.82,79731.04,0.0,0.39627,0.00014,31.12462]
[1778681227186,33.82,79728.77,0.0,0.39595,0.00014,31.11694]
[1778681229356,33.82,79730.38,0.0,0.39618,0.00014,31.12244]
[1778681230133,33.83,79734.27,0.0,0.39673,0.00014,31.13562]
[1778681235142,33.83,79737.4,0.0,0.39717,0.00014,31.14619]
[1778681237244,33.83,79749.04,0.0,0.39882,0.00014,31.18507]
[1778681240933,33.83,79747.62,0.0,0.39862,0.00014,31.18038]
[1778681241271,33.83,79746.32,0.0,0.39844,0.00014,31.17608]
[1778681246276,33.83,79741.88,0.0,0.39781,0.00014,31.16129]
[1778681251299,33.83,79742.52,0.0,0.39789,0.00014,31.16033]
[1778681256311,33.83,79741.45,0.0,0.39774,0.00014,31.15677]
[1778681260956,33.83,79736.96,0.0,0.39711,0.00014,31.14173]
[1778681261291,33.83,79735.04,0.0,0.39684,0.00014,31.13528]
[1778681262205,33.83,79714.46,0.0,0.39393,0.00014,31.06499]
[1778681263255,33.83,79710.94,0.0,0.39343,0.00014,31.05276]
[1778681268111,33.82,79702.84,0.0,0.39228,0.00014,31.02427]
[1778681272262,33.82,79714.66,0.0,0.39393,0.00014,31.06497]
[1778681275222,33.81,79732.94,0.0,0.39649,0.00014,31.12713]
[1778681276245,33.81,79732.94,0.0,0.39649,0.00014,31.12713]
[1778681276264,33.81,79728.82,0.0,0.39591,0.00014,31.11312]
[1778681281316,33.81,79723.46,0.0,0.39515,0.00014,31.09482]
[1778681286266,33.81,79713.61,0.0,0.39377,0.00014,31.06108]
[1778681291292,33.82,79714.91,0.0,0.39396,0.00014,31.06572]
[1778681293402,33.82,79713.18,0.0,0.39372,0.00014,31.05981]
[1778681294232,33.82,79710.84,0.0,0.39339,0.00014,31.05174]
[1778681294751,33.82,79710.84,0.0,0.39339,0.00014,31.05174]
[1778681294871,33.82,79710.84,0.0,0.39339,0.00014,31.05174]
[1778681294991,33.82,79710.84,0.0,0.39339,0.00014,31.05174]
[1778681295171,33.82,79710.84,0.0,0.39339,0.00014,31.05174]
[1778681295316,33.82,79710.84,0.0,0.39339,0.00014,31.05174]
[1778681295196,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681295362,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681295460,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681295595,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681295644,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681295795,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681295818,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681295998,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681296025,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681296199,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681296233,33.82,79698.48,0.0,0.39165,0.00014,31.00861]
[1778681296245,33.82,79685.94,0.0,0.38988,0.00014,30.96419]
[1778681296403,33.82,79685.94,0.0,0.38988,0.00014,30.96419]
[1778681296734,33.82,79685.94,0.0,0.38988,0.00014,30.96419]
[1778681296940,33.82,79685.2,0.0,0.38978,0.00014,30.96156]
[1778681298993,33.82,79679.62,0.0,0.38899,0.00014,30.94162]
[1778681299028,33.82,79679.62,0.0,0.38899,0.00014,30.94162]
[1778681299128,33.82,79679.62,0.0,0.38899,0.00014,30.94162]
[1778681299161,33.82,79679.62,0.0,0.38899,0.00014,30.94162]
[1778681300301,33.82,79679.61,0.0,0.38899,0.00014,30.94155]
[1778681300830,33.82,79673.77,0.0,0.38817,0.00014,30.92055]
[1778681301271,33.82,79674.44,0.0,0.38826,0.00014,30.92292]
[1778681304260,33.81,79662.41,0.0,0.38657,0.00014,30.87919]
[1778681307331,33.81,79649.46,0.0,0.38475,0.00014,30.8315]
[1778681309785,33.81,79646.16,0.0,0.38429,0.00014,30.81924]
[1778681309796,33.81,79646.16,0.0,0.38429,0.00014,30.81924]
[1778681310316,33.81,79647.04,0.0,0.38441,0.00014,30.8225]
[1778681312313,33.81,79639.43,0.0,0.38333,0.00014,30.79103]
[1778681315105,33.81,79637.37,0.0,0.38305,0.00014,30.78346]
[1778681315285,33.81,79637.37,0.0,0.38305,0.00014,30.78346]
[1778681315314,33.81,79644.11,0.0,0.38399,0.00014,30.80863]
[1778681315453,33.81,79644.11,0.0,0.38399,0.00014,30.80863]
[1778681317329,33.81,79659.59,0.0,0.38616,0.00014,30.86572]
[1778681317544,33.81,79659.59,0.0,0.38616,0.00014,30.86572]
[1778681317571,33.81,79659.59,0.0,0.38616,0.00014,30.86572]
[1778681323122,33.81,79663.89,0.0,0.38676,0.00014,30.88121]
[1778681328157,33.81,79667.33,0.0,0.38723,0.00014,30.8935]
[1778681333169,33.81,79669.89,0.0,0.38758,0.00014,30.90259]
[1778681337919,33.8,79667.78,0.0,0.38727,0.00014,30.89475]
[1778681338089,33.8,79667.78,0.0,0.38727,0.00014,30.89475]
[1778681339736,33.8,79673.6,0.0,0.38809,0.00014,30.91574]
[1778681340241,33.8,79685.75,0.0,0.38979,0.00014,30.95925]
[1778681343262,33.8,79673.24,0.0,0.38803,0.00014,30.91431]
[1778681348300,33.8,79674.1,0.0,0.38815,0.00014,30.91724]
[1778681350519,33.8,79677.23,0.0,0.38858,0.00014,30.92848]
[1778681351003,33.8,79677.23,0.0,0.38858,0.00014,30.92848]
[1778681351319,33.8,79676.47,0.0,0.38848,0.00014,30.92572]
[1778681353462,33.8,79670.21,0.0,0.38759,0.00014,30.90302]
[1778681354341,33.8,79673.71,0.0,0.38808,0.00014,30.91565]
[1778681356355,33.8,79682.52,0.0,0.38932,0.00014,30.9473]
[1778681360202,33.8,79681.65,0.0,0.38919,0.00014,30.94411]
[1778681360238,33.8,79681.65,0.0,0.38919,0.00014,30.94411]
[1778681360382,33.8,79681.65,0.0,0.38919,0.00014,30.94411]
[1778681360391,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681360440,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681360483,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681360657,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681360678,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681360858,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681360903,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681361062,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681361098,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681361280,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681361316,33.79,79697.02,0.0,0.39135,0.00014,30.99864]
[1778681361402,33.79,79697.86,0.0,0.39147,0.00014,31.00153]
[1778681361486,33.79,79697.86,0.0,0.39147,0.00014,31.00153]
[1778681361522,33.79,79697.86,0.0,0.39147,0.00014,31.00153]
[1778681361688,33.79,79697.86,0.0,0.39147,0.00014,31.00153]
[1778681362138,33.79,79697.86,0.0,0.39147,0.00014,31.00153]
[1778681362149,33.79,79697.86,0.0,0.39147,0.00014,31.00153]
[1778681362152,33.79,79697.86,0.0,0.39147,0.00014,31.00153]
[1778681362198,33.79,79697.86,0.0,0.39147,0.00014,31.00153]
[1778681362407,33.79,79697.5,0.0,0.39142,0.00014,31.00019]
[1778681365056,33.79,79694.81,0.0,0.39103,0.00014,30.99058]
[1778681365070,33.79,79694.81,0.0,0.39103,0.00014,30.99058]
[1778681365547,33.79,79695.29,0.0,0.3911,0.00014,30.99222]
[1778681365649,33.79,79695.38,0.0,0.39111,0.00014,30.99254]
[1778681367488,33.79,79695.38,0.0,0.39111,0.00014,30.99248]
[1778681367515,33.79,79695.38,0.0,0.39111,0.00014,30.99248]
[1778681368346,33.79,79695.38,0.0,0.39111,0.00014,30.99248]
[1778681368874,33.79,79691.3,0.0,0.39053,0.00014,30.978]
[1778681368925,33.79,79691.3,0.0,0.39053,0.00014,30.978]
[1778681369019,33.79,79690.86,0.0,0.39047,0.00014,30.97639]
[1778681370380,33.79,79690.86,0.0,0.39047,0.00014,30.97639]
[1778681370550,33.79,79690.2,0.0,0.39037,0.00014,30.974]
[1778681370560,33.79,79690.2,0.0,0.39037,0.00014,30.974]
[1778681371321,33.79,79690.43,0.0,0.39039,0.00014,30.97161]
[1778681373415,33.79,79675.91,0.0,0.38834,0.00014,30.91959]
[1778681373523,33.79,79675.91,0.0,0.38834,0.00014,30.91959]
[1778681373530,33.79,79675.91,0.0,0.38834,0.00014,30.91959]
[1778681374340,33.79,79678.78,0.0,0.38874,0.00014,30.92988]
[1778681376419,33.79,79688.42,0.0,0.3901,0.00014,30.96431]
[1778681381623,33.78,79694.04,0.0,0.39089,0.00014,30.98422]
[1778681384601,33.79,79694.19,0.0,0.39091,0.00014,30.98476]
[1778681386524,33.78,79707.1,0.0,0.39272,0.00014,31.02999]
[1778681386763,33.78,79707.1,0.0,0.39272,0.00014,31.02999]
[1778681387352,33.78,79708.55,0.0,0.39293,0.00014,31.03497]
[1778681390863,33.78,79712.3,0.0,0.39344,0.00014,31.04779]
[1778681391085,33.78,79715.48,0.0,0.39389,0.00014,31.0588]
[1778681396650,33.77,79716.37,0.0,0.394,0.00014,31.06143]
[1778681398766,33.77,79716.34,0.0,0.39399,0.00014,31.06124]
[1778681399219,33.77,79717.93,0.0,0.39421,0.00014,31.06665]
[1778681399900,33.77,79696.27,0.0,0.39115,0.00014,30.99099]
[1778681401681,33.77,79699.05,0.0,0.39154,0.00014,31.00067]
[1778681405841,33.77,79704.37,0.0,0.39228,0.00014,31.0192]
[1778681411751,33.76,79707.82,0.0,0.39275,0.00014,31.03086]
[1778681416786,33.76,79705.44,0.0,0.3924,0.00014,31.02225]
[1778681418652,33.76,79705.32,0.0,0.39238,0.00014,31.02172]
[1778681419958,33.76,79693.76,0.0,0.39075,0.00014,30.98097]
[1778681423838,33.75,79704.13,0.0,0.3922,0.00014,31.01735]
[1778681426860,33.75,79705.93,0.0,0.39245,0.00014,31.02354]
[1778681427425,33.75,79709.96,0.0,0.39302,0.00014,31.0375]
[1778681428435,33.75,79720.69,0.0,0.39453,0.00014,31.07459]
[1778681430416,33.75,79722.98,0.0,0.39484,0.00014,31.08231]
[1778681431775,33.75,79728.47,0.0,0.3956,0.00014,31.09787]
[1778681431781,33.75,79728.47,0.0,0.3956,0.00014,31.09787]
[1778681433501,33.74,79735.65,0.0,0.39661,0.00014,31.12209]
[1778681437532,33.75,79743.72,0.0,0.39776,0.00014,31.1495]
[1778681437931,33.75,79743.72,0.0,0.39776,0.00014,31.1495]
[1778681438927,33.75,79748.86,0.0,0.39849,0.00014,31.16669]
[1778681438942,33.75,79748.86,0.0,0.39849,0.00014,31.16669]
[1778681439413,33.75,79754.39,0.0,0.39928,0.00014,31.18514]
[1778681439967,33.75,79754.39,0.0,0.39928,0.00014,31.18514]
[1778681441412,33.75,79760.92,0.0,0.40021,0.00014,31.20671]
[1778681441933,33.75,79761.47,0.0,0.40029,0.00014,31.20853]
[1778681442019,33.75,79761.47,0.0,0.40029,0.00014,31.20853]
[1778681442056,33.75,79761.47,0.0,0.40029,0.00014,31.20853]
[1778681442423,33.75,79761.47,0.0,0.40029,0.00014,31.20853]
[1778681442438,33.75,79761.47,0.0,0.40029,0.00014,31.20853]
[1778681442441,33.75,79771.92,0.0,0.40177,0.00014,31.24263]
[1778681442791,33.75,79771.92,0.0,0.40177,0.00014,31.24263]
[1778681442880,33.75,79771.92,0.0,0.40177,0.00014,31.24263]
[1778681442936,33.75,79771.92,0.0,0.40177,0.00014,31.24263]
[1778681442949,33.75,79771.92,0.0,0.40177,0.00014,31.24263]
[1778681443080,33.75,79771.92,0.0,0.40177,0.00014,31.24263]
[1778681443280,33.75,79771.92,0.0,0.40177,0.00014,31.24263]
[1778681443337,33.75,79771.92,0.0,0.40177,0.00014,31.24263]
[1778681443481,33.75,79771.92,0.0,0.40177,0.00014,31.24263]
[1778681443403,33.75,79777.98,0.0,0.40263,0.00014,31.26222]
[1778681443584,33.75,79777.98,0.0,0.40263,0.00014,31.26222]
[1778681443601,33.75,79777.98,0.0,0.40263,0.00014,31.26222]
[1778681443610,33.75,79777.98,0.0,0.40263,0.00014,31.26222]
[1778681444302,33.75,79770.82,0.0,0.40161,0.00014,31.23907]
[1778681449801,33.75,79773.0,0.0,0.40192,0.00014,31.24608]
[1778681451933,33.75,79777.06,0.0,0.40249,0.00014,31.25917]
[1778681452045,33.75,79777.06,0.0,0.40249,0.00014,31.25917]
[1778681452172,33.75,79777.06,0.0,0.40249,0.00014,31.25917]
[1778681452221,33.75,79777.06,0.0,0.40249,0.00014,31.25917]
[1778681452375,33.75,79788.66,0.0,0.40414,0.00014,31.29627]
[1778681454296,33.75,79788.66,0.0,0.40414,0.00014,31.29625]
[1778681454315,33.75,79788.66,0.0,0.40414,0.00014,31.29625]
[1778681454493,33.75,79788.66,0.0,0.40414,0.00014,31.29625]
[1778681454324,33.75,79789.82,0.0,0.4043,0.00014,31.29989]
[1778681454691,33.75,79789.82,0.0,0.4043,0.00014,31.29989]
[1778681454715,33.75,79789.82,0.0,0.4043,0.00014,31.29989]
[1778681454892,33.75,79789.82,0.0,0.4043,0.00014,31.29989]
[1778681455440,33.75,79789.82,0.0,0.4043,0.00014,31.29989]
[1778681455447,33.75,79789.82,0.0,0.4043,0.00014,31.29989]
[1778681455478,33.75,79790.33,0.0,0.40437,0.00014,31.30143]
[1778681455797,33.75,79790.33,0.0,0.40437,0.00014,31.30143]
[1778681455813,33.75,79790.33,0.0,0.40437,0.00014,31.30143]
[1778681455826,33.75,79790.33,0.0,0.40437,0.00014,31.30143]
[1778681456315,33.75,79790.33,0.0,0.40437,0.00014,31.30143]
[1778681456381,33.75,79790.31,0.0,0.40437,0.00014,31.30137]
[1778681458436,33.74,79770.89,0.0,0.40161,0.00014,31.23896]
[1778681459490,33.74,79770.89,0.0,0.40161,0.00014,31.23896]
[1778681459533,33.74,79769.96,0.0,0.40147,0.00014,31.2359]
[1778681460400,33.74,79769.96,0.0,0.40147,0.00014,31.2359]
[1778681460407,33.74,79769.96,0.0,0.40147,0.00014,31.2359]
[1778681460455,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681460581,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681460612,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681460786,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681460818,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681460984,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681461022,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681461187,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681461197,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681461389,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681461402,33.75,79737.8,0.0,0.39692,0.00014,31.12937]
[1778681461488,33.75,79740.25,0.0,0.39726,0.00014,31.13764]
[1778681461625,33.75,79740.25,0.0,0.39726,0.00014,31.13764]
[1778681461636,33.75,79740.25,0.0,0.39726,0.00014,31.13764]
[1778681461833,33.75,79740.25,0.0,0.39726,0.00014,31.13764]
[1778681462105,33.75,79740.25,0.0,0.39727,0.00014,31.13769]
[1778681463672,33.75,79746.16,0.0,0.39811,0.00014,31.15756]
[1778681463697,33.75,79746.16,0.0,0.39811,0.00014,31.15756]
[1778681463777,33.75,79746.16,0.0,0.39811,0.00014,31.15756]
[1778681463785,33.75,79746.16,0.0,0.39811,0.00014,31.15756]
[1778681463882,33.75,79746.16,0.0,0.39811,0.00014,31.15756]
[1778681463902,33.75,79746.16,0.0,0.39811,0.00014,31.15756]
[1778681464119,33.75,79741.42,0.0,0.39744,0.00014,31.1417]
[1778681465756,33.75,79743.32,0.0,0.39771,0.00014,31.14812]
[1778681465849,33.75,79743.32,0.0,0.39771,0.00014,31.14812]
[1778681466086,33.75,79743.32,0.0,0.39771,0.00014,31.14812]
[1778681466386,33.75,79751.96,0.0,0.39893,0.00014,31.177]
[1778681466780,33.75,79751.96,0.0,0.39893,0.00014,31.177]
[1778681466799,33.75,79751.96,0.0,0.39893,0.00014,31.177]
[1778681466870,33.75,79751.96,0.0,0.39893,0.00014,31.177]
[1778681466894,33.75,79751.96,0.0,0.39893,0.00014,31.177]
[1778681466895,33.75,79751.96,0.0,0.39893,0.00014,31.177]
[1778681467099,33.75,79751.96,0.0,0.39893,0.00014,31.177]
[1778681468628,33.75,79750.38,0.0,0.39871,0.00014,31.17179]
[1778681468636,33.75,79750.38,0.0,0.39871,0.00014,31.17179]
[1778681468669,33.75,79750.38,0.0,0.39871,0.00014,31.17179]
[1778681469418,33.75,79764.56,0.0,0.40072,0.00014,31.2186]
[1778681469741,33.75,79764.56,0.0,0.40072,0.00014,31.2186]
[1778681469762,33.75,79764.56,0.0,0.40072,0.00014,31.2186]
[1778681469798,33.75,79764.56,0.0,0.40072,0.00014,31.2186]
[1778681469835,33.75,79764.56,0.0,0.40072,0.00014,31.2186]
[1778681471169,33.75,79758.64,0.0,0.39988,0.00014,31.19918]
[1778681471201,33.75,79758.64,0.0,0.39988,0.00014,31.19918]
[1778681471477,33.75,79757.31,0.0,0.39969,0.00014,31.19479]
[1778681472384,33.75,79757.31,0.0,0.39969,0.00014,31.19479]
[1778681472411,33.75,79757.31,0.0,0.39969,0.00014,31.19479]
[1778681478225,33.75,79756.05,0.0,0.39952,0.00014,31.19073]
[1778681479992,33.75,79756.99,0.0,0.39965,0.00014,31.19384]
[1778681480387,33.75,79757.63,0.0,0.39975,0.00014,31.19597]
[1778681480840,33.75,79757.63,0.0,0.39975,0.00014,31.19597]
[1778681481435,33.75,79757.83,0.0,0.39977,0.00014,31.19663]
[1778681485746,33.75,79753.88,0.0,0.39922,0.00014,31.18362]
[1778681485784,33.75,79753.88,0.0,0.39922,0.00014,31.18362]
[1778681486497,33.75,79756.43,0.0,0.39958,0.00014,31.19207]
[1778681487801,33.75,79760.34,0.0,0.40013,0.00014,31.20497]
[1778681488543,33.75,79760.74,0.0,0.40019,0.00014,31.2063]
[1778681490534,33.75,79758.73,0.0,0.39991,0.00014,31.19969]
[1778681490548,33.75,79758.73,0.0,0.39991,0.00014,31.19969]
[1778681490569,33.75,79759.18,0.0,0.39997,0.00014,31.20118]
[1778681491323,33.75,79759.18,0.0,0.39996,0.00014,31.19808]
[1778681494361,33.75,79748.82,0.0,0.39849,0.00014,31.16381]
[1778681495518,33.75,79736.63,0.0,0.39677,0.00014,31.12292]
[1778681496363,33.75,79736.63,0.0,0.39677,0.00014,31.12299]
[1778681497126,33.75,79736.63,0.0,0.39677,0.00014,31.12299]
[1778681497153,33.75,79736.63,0.0,0.39677,0.00014,31.12299]
[1778681497282,33.75,79736.63,0.0,0.39677,0.00014,31.12299]
[1778681497317,33.75,79736.63,0.0,0.39677,0.00014,31.12299]
[1778681497411,33.75,79736.63,0.0,0.39677,0.00014,31.12299]
[1778681497441,33.75,79736.63,0.0,0.39677,0.00014,31.12299]
[1778681497557,33.75,79723.45,0.0,0.39491,0.00014,31.07811]
[1778681498051,33.75,79723.45,0.0,0.39491,0.00014,31.07811]
[1778681498622,33.76,79717.16,0.0,0.39402,0.00014,31.05653]
[1778681500723,33.75,79709.71,0.0,0.39296,0.00014,31.03052]
[1778681500731,33.75,79709.71,0.0,0.39296,0.00014,31.03052]
[1778681501398,33.75,79709.71,0.0,0.39296,0.00014,31.03044]
[1778681502055,33.75,79709.71,0.0,0.39296,0.00014,31.03044]
[1778681505426,33.75,79721.71,0.0,0.39465,0.00014,31.07191]
[1778681507480,33.75,79724.93,0.0,0.39511,0.00014,31.08294]
[1778681510626,33.75,79729.3,0.0,0.39572,0.00014,31.0978]
[1778681511564,33.75,79729.3,0.0,0.39572,0.00014,31.0978]
[1778681512339,33.75,79732.88,0.0,0.39623,0.00014,31.10996]
[1778681513583,33.75,79732.79,0.0,0.39621,0.00014,31.10962]
[1778681515844,33.75,79725.86,0.0,0.39523,0.00014,31.08592]
[1778681521542,33.75,79721.89,0.0,0.39466,0.00014,31.07222]
[1778681523591,33.75,79720.93,0.0,0.39453,0.00014,31.0689]
[1778681525774,33.75,79729.09,0.0,0.39568,0.00014,31.09673]
[1778681525881,33.75,79729.09,0.0,0.39568,0.00014,31.09673]
[1778681527819,33.74,79730.85,0.0,0.39592,0.00014,31.10257]
[1778681527934,33.74,79730.85,0.0,0.39592,0.00014,31.10257]
[1778681530366,33.74,79721.96,0.0,0.39465,0.00014,31.07194]
[1778681530412,33.74,79721.96,0.0,0.39465,0.00014,31.07194]
[1778681531688,33.74,79716.2,0.0,0.39383,0.00014,31.05187]
[1778681532515,33.74,79707.66,0.0,0.39262,0.00014,31.02208]
[1778681536014,33.73,79707.43,0.0,0.39257,0.00014,31.02105]
[1778681536028,33.73,79707.43,0.0,0.39257,0.00014,31.02105]
[1778681536291,33.73,79707.63,0.0,0.3926,0.00014,31.02168]
[1778681539023,33.73,79707.77,0.0,0.39262,0.00014,31.0221]
[1778681539070,33.73,79708.58,0.0,0.39272,0.00014,31.02478]
[1778681541679,33.73,79706.57,0.0,0.39243,0.00014,31.01763]
[1778681543696,33.73,79728.42,0.0,0.39551,0.00014,31.09304]
[1778681545319,33.73,79731.01,0.0,0.39588,0.00014,31.10186]
[1778681547388,33.73,79731.72,0.0,0.39598,0.00014,31.10421]
[1778681547464,33.72,79729.8,0.0,0.3957,0.00014,31.09761]
[1778681552760,33.72,79730.52,0.0,0.39578,0.00014,31.09664]
[1778681558486,33.72,79724.17,0.0,0.39487,0.00014,31.07474]
[1778681558585,33.72,79715.67,0.0,0.39367,0.00014,31.04531]
[1778681558636,33.72,79715.67,0.0,0.39367,0.00014,31.04531]
[1778681559586,33.72,79715.67,0.0,0.39366,0.00014,31.04523]
[1778681562593,33.71,79726.96,0.0,0.39525,0.00014,31.08391]
[1778681564259,33.71,79726.04,0.0,0.39512,0.00014,31.08076]
[1778681564592,33.71,79725.12,0.0,0.39499,0.00014,31.07758]
[1778681569605,33.71,79725.62,0.0,0.39506,0.00014,31.07924]
[1778681572646,33.71,79735.24,0.0,0.39642,0.00014,31.112]
[1778681572949,33.71,79735.24,0.0,0.39642,0.00014,31.112]
[1778681573116,33.71,79735.24,0.0,0.39642,0.00014,31.112]
[1778681573301,33.71,79742.29,0.0,0.39742,0.00014,31.13589]
[1778681573670,33.71,79742.29,0.0,0.39742,0.00014,31.13589]
[1778681573907,33.71,79742.29,0.0,0.39742,0.00014,31.13595]
[1778681579069,33.71,79738.11,0.0,0.39684,0.00014,31.12205]
[1778681581060,33.72,79753.28,0.0,0.39899,0.00014,31.17294]
[1778681582603,33.72,79753.28,0.0,0.39899,0.00014,31.17294]
[1778681583582,33.72,79745.24,0.0,0.39786,0.00014,31.1462]
[1778681584509,33.72,79745.24,0.0,0.39786,0.00014,31.1462]
[1778681584562,33.72,79741.67,0.0,0.39735,0.00014,31.13419]
[1778681585885,33.72,79741.67,0.0,0.39735,0.00014,31.13419]
[1778681586570,33.72,79742.58,0.0,0.39748,0.00014,31.13734]
[1778681591592,33.72,79750.36,0.0,0.39859,0.00014,31.16354]
[1778681592952,33.72,79751.83,0.0,0.3988,0.00014,31.16849]
[1778681593382,33.72,79751.83,0.0,0.3988,0.00014,31.16849]
[1778681593481,33.72,79756.12,0.0,0.39941,0.00014,31.18275]
[1778681597423,33.72,79755.75,0.0,0.39936,0.00014,31.18156]
[1778681597467,33.72,79755.75,0.0,0.39936,0.00014,31.18156]
[1778681599282,33.72,79757.66,0.0,0.39964,0.00014,31.18794]
[1778681599295,33.72,79757.66,0.0,0.39964,0.00014,31.18794]
[1778681599334,33.72,79757.66,0.0,0.39964,0.00014,31.18794]
[1778681599524,33.72,79757.66,0.0,0.39964,0.00014,31.18794]
[1778681599534,33.72,79757.66,0.0,0.39964,0.00014,31.18794]
[1778681599614,33.72,79762.0,0.0,0.40025,0.00014,31.20225]
[1778681603116,33.72,79770.18,0.0,0.40141,0.00014,31.22899]
[1778681607197,33.72,79779.93,0.0,0.40279,0.00014,31.26044]
[1778681613182,33.72,79774.26,0.0,0.40197,0.00014,31.23888]
[1778681617681,33.72,79774.11,0.0,0.40194,0.00014,31.23833]
[1778681617777,33.72,79774.04,0.0,0.40193,0.00014,31.23809]
[1778681617956,33.72,79774.04,0.0,0.40193,0.00014,31.23809]
[1778681618217,33.72,79773.8,0.0,0.4019,0.00014,31.23729]
[1778681619687,33.72,79764.3,0.0,0.40055,0.00014,31.20632]
[1778681622034,33.72,79762.9,0.0,0.40035,0.00014,31.20172]
[1778681624465,33.72,79753.58,0.0,0.39903,0.00014,31.17101]
[1778681630581,33.72,79750.55,0.0,0.39861,0.00014,31.16102]
[1778681630604,33.72,79746.74,0.0,0.39807,0.00014,31.14833]
[1778681635613,33.72,79750.23,0.0,0.39857,0.00014,31.16009]
[1778681638653,33.72,79739.73,0.0,0.39708,0.00014,31.125]
[1778681639552,33.72,79739.73,0.0,0.39708,0.00014,31.125]
[1778681639565,33.72,79736.03,0.0,0.39656,0.00014,31.11245]
[1778681644611,33.72,79736.06,0.0,0.39656,0.00014,31.11239]
[1778681649638,33.72,79737.13,0.0,0.3967,0.00014,31.11581]
[1778681654662,33.71,79734.66,0.0,0.39634,0.00014,31.10724]
[1778681655200,33.71,79739.86,0.0,0.39707,0.00014,31.1248]
[1778681655269,33.71,79739.86,0.0,0.39707,0.00014,31.1248]
[1778681660008,33.71,79735.38,0.0,0.39643,0.00014,31.10941]
[1778681660019,33.71,79735.38,0.0,0.39643,0.00014,31.10941]
[1778681660669,33.71,79735.45,0.0,0.39643,0.00014,31.1096]
[1778681665684,33.71,79735.79,0.0,0.39648,0.00014,31.11067]
[1778681670706,33.71,79733.46,0.0,0.39616,0.00014,31.10298]
[1778681677214,33.71,79729.99,0.0,0.39565,0.00014,31.08796]
[1778681682217,33.71,79731.34,0.0,0.39584,0.00014,31.09241]
[1778681682719,33.71,79731.34,0.0,0.39584,0.00014,31.09241]
[1778681682730,33.71,79731.34,0.0,0.39584,0.00014,31.09241]
[1778681682738,33.71,79732.88,0.0,0.39605,0.00014,31.09761]
[1778681688711,33.71,79726.48,0.0,0.39514,0.00014,31.07555]
[1778681691091,33.7,79727.4,0.0,0.39526,0.00014,31.07863]
[1778681691548,33.7,79727.4,0.0,0.39526,0.00014,31.07863]
[1778681694754,33.7,79719.02,0.0,0.39406,0.00014,31.04945]
[1778681695641,33.7,79719.02,0.0,0.39406,0.00014,31.04945]
[1778681697261,33.7,79722.37,0.0,0.39453,0.00014,31.06081]
[1778681700888,33.69,79722.13,0.0,0.39449,0.00014,31.05981]
[1778681706164,33.69,79718.55,0.0,0.39397,0.00014,31.04733]
[1778681706193,33.69,79718.55,0.0,0.39397,0.00014,31.04733]
[1778681706966,33.69,79713.81,0.0,0.3933,0.00014,31.03086]
[1778681707449,33.69,79726.86,0.0,0.39515,0.00014,31.07599]
[1778681710124,33.69,79702.67,0.0,0.39172,0.00014,30.9918]
[1778681710922,33.69,79702.67,0.0,0.39172,0.00014,30.9918]
[1778681711120,33.69,79702.67,0.0,0.39172,0.00014,30.9918]
[1778681711510,33.69,79700.31,0.0,0.39138,0.00014,30.98334]
[1778681712223,33.69,79686.41,0.0,0.38942,0.00014,30.93388]
[1778681713760,33.69,79683.03,0.0,0.38895,0.00014,30.9218]
[1778681716155,33.69,79687.45,0.0,0.38957,0.00014,30.93771]
[1778681716382,33.69,79683.95,0.0,0.38908,0.00014,30.92522]
[1778681718103,33.69,79683.95,0.0,0.38908,0.00014,30.92522]
[1778681718681,33.69,79685.16,0.0,0.38926,0.00014,30.92963]
[1778681723697,33.69,79688.5,0.0,0.38973,0.00014,30.94165]
[1778681724772,33.69,79692.59,0.0,0.3903,0.00014,30.95621]
[1778681724798,33.69,79695.91,0.0,0.39077,0.00014,30.96796]
[1778681726779,33.69,79700.85,0.0,0.39147,0.00014,30.98539]
[1778681726295,33.69,79710.6,0.0,0.39284,0.00014,31.01957]
[1778681726840,33.69,79710.6,0.0,0.39284,0.00014,31.01957]
[1778681727763,33.69,79710.6,0.0,0.39284,0.00014,31.01957]
[1778681727771,33.69,79710.6,0.0,0.39284,0.00014,31.01957]
[1778681727773,33.69,79721.45,0.0,0.39437,0.00014,31.05713]
[1778681729690,33.69,79726.73,0.0,0.39512,0.00014,31.07519]
[1778681730609,33.69,79726.73,0.0,0.39512,0.00014,31.07519]
[1778681730620,33.69,79726.73,0.0,0.39512,0.00014,31.07519]
[1778681730790,33.69,79726.31,0.0,0.39506,0.00014,31.07382]
[1778681734191,33.69,79728.96,0.0,0.39543,0.00014,31.07998]
[1778681734396,33.69,79736.99,0.0,0.39658,0.00014,31.10739]
[1778681740441,33.7,79739.17,0.0,0.39689,0.00014,31.11498]
[1778681742661,33.7,79746.67,0.0,0.39796,0.00014,31.14037]
[1778681744884,33.7,79747.32,0.0,0.39806,0.00014,31.14264]
[1778681750364,33.7,79746.37,0.0,0.39793,0.00014,31.13959]
[1778681756470,33.7,79752.15,0.0,0.39876,0.00014,31.15904]
[1778681761864,33.7,79754.41,0.0,0.39908,0.00014,31.16664]
[1778681765005,33.71,79755.33,0.0,0.39922,0.00014,31.16973]
[1778681765210,33.71,79755.33,0.0,0.39922,0.00014,31.16973]
[1778681767166,33.71,79760.05,0.0,0.39989,0.00014,31.18537]
[1778681767269,33.71,79759.9,0.0,0.39987,0.00014,31.18487]
[1778681772336,33.71,79760.73,0.0,0.39999,0.00014,31.18763]
[1778681772427,33.71,79757.62,0.0,0.39954,0.00014,31.17738]
[1778681777845,33.71,79751.1,0.0,0.39862,0.00014,31.15581]
[1778681783380,33.71,79754.16,0.0,0.39907,0.00014,31.16615]
[1778681788415,33.71,79757.79,0.0,0.39958,0.00014,31.17827]
[1778681790080,33.71,79754.97,0.0,0.39919,0.00014,31.16895]
[1778681790088,33.71,79754.97,0.0,0.39919,0.00014,31.16895]
[1778681790246,33.71,79754.97,0.0,0.39919,0.00014,31.16895]
[1778681790357,33.71,79754.97,0.0,0.39919,0.00014,31.16895]
[1778681790787,33.71,79745.07,0.0,0.39778,0.00014,31.13595]
[1778681791684,33.71,79745.07,0.0,0.39778,0.00014,31.13595]
[1778681791779,33.71,79732.67,0.0,0.39602,0.00014,31.09097]
[1778681792181,33.71,79732.67,0.0,0.39602,0.00014,31.09097]
[1778681792539,33.71,79732.67,0.0,0.39602,0.00014,31.09097]
[1778681792847,33.71,79732.67,0.0,0.39602,0.00014,31.09097]
[1778681792851,33.71,79717.87,0.0,0.39392,0.00014,31.04006]
[1778681793153,33.71,79717.87,0.0,0.39392,0.00014,31.04006]
[1778681793488,33.71,79717.87,0.0,0.39392,0.00014,31.04006]
[1778681793633,33.71,79717.87,0.0,0.39392,0.00014,31.04006]
[1778681793705,33.71,79707.52,0.0,0.39245,0.00014,31.00395]
[1778681793905,33.71,79707.52,0.0,0.39245,0.00014,31.00395]
[1778681793998,33.71,79707.52,0.0,0.39245,0.00014,31.00395]
[1778681794116,33.71,79707.52,0.0,0.39245,0.00014,31.00395]
[1778681794145,33.71,79707.52,0.0,0.39245,0.00014,31.00395]
[1778681794317,33.71,79707.52,0.0,0.39245,0.00014,31.00395]
[1778681794373,33.71,79707.52,0.0,0.39245,0.00014,31.00395]
[1778681794521,33.71,79707.52,0.0,0.39245,0.00014,31.00395]
[1778681794574,33.71,79707.52,0.0,0.39245,0.00014,31.00395]
[1778681794822,33.71,79707.52,0.0,0.39245,0.00014,31.00395]
[1778681794873,33.71,79710.5,0.0,0.39287,0.00014,31.01431]
[1778681794957,33.71,79710.5,0.0,0.39287,0.00014,31.01431]
[1778681795047,33.71,79710.5,0.0,0.39287,0.00014,31.01431]
[1778681795464,33.71,79710.78,0.0,0.39291,0.00014,31.01532]
[1778681796480,33.71,79710.78,0.0,0.39291,0.00014,31.01532]
[1778681796496,33.71,79710.78,0.0,0.39291,0.00014,31.01532]
[1778681796585,33.71,79710.78,0.0,0.39291,0.00014,31.01532]
[1778681796610,33.71,79710.78,0.0,0.39291,0.00014,31.01532]
[1778681796711,33.71,79710.78,0.0,0.39291,0.00014,31.01532]
[1778681796729,33.71,79710.78,0.0,0.39291,0.00014,31.01532]
[1778681796741,33.71,79721.46,0.0,0.39442,0.00014,31.05236]
[1778681799899,33.71,79717.68,0.0,0.39389,0.00014,31.03939]
[1778681800759,33.71,79716.22,0.0,0.39368,0.00014,31.03434]
[1778681805612,33.71,79716.28,0.0,0.39369,0.00014,31.03454]
[1778681805815,33.71,79718.81,0.0,0.39405,0.00014,31.04329]
[1778681806485,33.71,79718.81,0.0,0.39405,0.00014,31.04329]
[1778681808558,33.71,79728.71,0.0,0.39545,0.00014,31.07739]
[1778681809983,33.71,79735.5,0.0,0.39642,0.00014,31.10057]
[1778681810571,33.71,79735.68,0.0,0.39645,0.00014,31.10124]
[1778681815607,33.72,79732.8,0.0,0.39605,0.00014,31.09175]
[1778681820643,33.72,79734.08,0.0,0.39625,0.00014,31.09639]
[1778681825681,33.73,79733.24,0.0,0.39614,0.00014,31.09382]
[1778681828871,33.73,79744.9,0.0,0.3978,0.00014,31.13335]
[1778681830846,33.73,79750.46,0.0,0.39859,0.00014,31.15199]
[1778681832207,33.73,79748.04,0.0,0.39825,0.00014,31.14394]
[1778681832591,33.73,79748.04,0.0,0.39825,0.00014,31.14394]
[1778681834805,33.73,79746.38,0.0,0.39802,0.00014,31.13844]
[1778681835819,33.73,79748.76,0.0,0.39835,0.00014,31.14643]
[1778681835980,33.73,79755.07,0.0,0.39925,0.00014,31.16743]
[1778681835984,33.73,79755.07,0.0,0.39925,0.00014,31.16743]
[1778681836014,33.73,79755.07,0.0,0.39925,0.00014,31.16743]
[1778681836107,33.73,79755.07,0.0,0.39925,0.00014,31.16743]
[1778681836899,33.73,79759.33,0.0,0.39986,0.00014,31.18154]
[1778681837050,33.73,79759.33,0.0,0.39986,0.00014,31.18154]
[1778681837172,33.73,79759.33,0.0,0.39986,0.00014,31.18154]
[1778681837228,33.73,79759.33,0.0,0.39986,0.00014,31.18154]
[1778681837408,33.73,79759.33,0.0,0.39986,0.00014,31.18154]
[1778681837460,33.73,79759.33,0.0,0.39986,0.00014,31.18154]
[1778681837609,33.73,79759.33,0.0,0.39986,0.00014,31.18154]
[1778681837764,33.73,79759.33,0.0,0.39986,0.00014,31.18154]
[1778681838730,33.73,79759.33,0.0,0.39986,0.00014,31.18154]
[1778681838830,33.73,79763.12,0.0,0.40039,0.00014,31.19401]
[1778681840321,33.73,79763.12,0.0,0.40039,0.00014,31.19401]
[1778681840383,33.73,79763.12,0.0,0.40039,0.00014,31.19401]
[1778681840773,33.73,79763.12,0.0,0.40039,0.00014,31.19401]
[1778681840874,33.73,79763.71,0.0,0.40048,0.00014,31.19594]
[1778681843827,33.73,79775.01,0.0,0.40208,0.00014,31.23274]
[1778681844045,33.73,79775.01,0.0,0.40208,0.00014,31.23274]
[1778681844063,33.73,79775.01,0.0,0.40208,0.00014,31.23274]
[1778681844814,33.73,79775.01,0.0,0.40208,0.00014,31.23272]
[1778681845821,33.73,79785.18,0.0,0.40352,0.00014,31.26539]
[1778681848672,33.73,79786.75,0.0,0.40374,0.00014,31.27033]
[1778681848680,33.73,79786.75,0.0,0.40374,0.00014,31.27033]
[1778681848841,33.73,79785.79,0.0,0.40361,0.00014,31.26723]
[1778681853873,33.73,79780.62,0.0,0.40285,0.00014,31.24744]
[1778681853879,33.73,79779.95,0.0,0.40276,0.00014,31.24526]
[1778681853934,33.73,79779.95,0.0,0.40276,0.00014,31.24526]
[1778681854760,33.73,79779.95,0.0,0.40276,0.00014,31.24526]
[1778681854836,33.73,79779.95,0.0,0.40276,0.00014,31.24526]
[1778681857908,33.72,79769.12,0.0,0.40122,0.00014,31.21014]
[1778681861593,33.72,79771.24,0.0,0.40152,0.00014,31.21701]
[1778681863114,33.72,79757.42,0.0,0.39956,0.00014,31.17174]
[1778681865775,33.73,79752.18,0.0,0.39882,0.00014,31.15445]
[1778681868458,33.73,79748.25,0.0,0.39826,0.00014,31.14138]
[1778681868472,33.73,79748.25,0.0,0.39826,0.00014,31.14138]
[1778681871811,33.73,79740.76,0.0,0.3972,0.00014,31.11634]
[1778681871819,33.73,79740.76,0.0,0.3972,0.00014,31.11634]
[1778681871858,33.73,79741.96,0.0,0.39737,0.00014,31.12041]
[1778681876874,33.73,79741.7,0.0,0.39734,0.00014,31.11964]
[1778681879881,33.73,79742.08,0.0,0.3974,0.00014,31.12099]
[1778681879946,33.73,79739.11,0.0,0.39698,0.00014,31.11102]
[1778681880908,33.73,79739.11,0.0,0.39698,0.00014,31.11102]
[1778681880933,33.73,79735.13,0.0,0.39642,0.00014,31.09759]
[1778681881046,33.73,79735.13,0.0,0.39642,0.00014,31.09759]
[1778681881120,33.73,79735.13,0.0,0.39642,0.00014,31.09759]
[1778681881378,33.73,79735.13,0.0,0.39642,0.00014,31.09759]
[1778681881499,33.73,79735.13,0.0,0.39642,0.00014,31.09759]
[1778681881555,33.73,79735.13,0.0,0.39642,0.00014,31.09759]
[1778681881665,33.73,79735.13,0.0,0.39642,0.00014,31.09759]
[1778681881810,33.73,79735.13,0.0,0.39642,0.00014,31.09759]
[1778681881894,33.73,79735.13,0.0,0.39642,0.00014,31.09759]
[1778681881933,33.73,79735.13,0.0,0.39642,0.00014,31.09759]
[1778681881955,33.73,79714.44,0.0,0.39349,0.00014,31.02662]
[1778681881985,33.73,79714.44,0.0,0.39349,0.00014,31.02662]
[1778681882159,33.73,79714.44,0.0,0.39349,0.00014,31.02662]
[1778681882249,33.73,79714.44,0.0,0.39349,0.00014,31.02662]
[1778681882366,33.73,79714.44,0.0,0.39349,0.00014,31.02662]
[1778681882403,33.73,79714.44,0.0,0.39349,0.00014,31.02662]
[1778681882603,33.73,79714.44,0.0,0.39349,0.00014,31.02662]
[1778681882750,33.73,79714.44,0.0,0.39349,0.00014,31.02662]
[1778681882763,33.73,79714.44,0.0,0.39349,0.00014,31.02662]
[1778681882767,33.73,79714.44,0.0,0.39349,0.00014,31.02662]
[1778681882847,33.73,79699.71,0.0,0.39141,0.00014,30.97515]
[1778681883255,33.73,79691.67,0.0,0.39028,0.00014,30.94667]
[1778681885130,33.73,79691.67,0.0,0.39028,0.00014,30.94672]
[1778681885944,33.73,79691.67,0.0,0.39028,0.00014,30.94672]
[1778681885894,33.73,79685.69,0.0,0.38944,0.00014,30.92542]
[1778681886236,33.73,79685.69,0.0,0.38944,0.00014,30.92542]
[1778681887826,33.73,79689.8,0.0,0.39002,0.00014,30.94013]
[1778681887869,33.73,79697.66,0.0,0.39113,0.00014,30.96808]
[1778681889870,33.73,79697.66,0.0,0.39113,0.00014,30.96808]
[1778681889938,33.74,79699.53,0.0,0.3914,0.00014,30.97476]
[1778681890144,33.74,79699.53,0.0,0.3914,0.00014,30.97476]
[1778681890223,33.74,79698.51,0.0,0.39126,0.00014,30.97116]
[1778681892878,33.74,79687.15,0.0,0.38966,0.00014,30.93093]
[1778681897886,33.74,79688.08,0.0,0.38979,0.00014,30.93422]
[1778681902037,33.74,79680.1,0.0,0.38866,0.00014,30.90561]
[1778681907082,33.73,79683.23,0.0,0.3891,0.00014,30.91669]
[1778681910993,33.73,79692.67,0.0,0.39042,0.00014,30.95025]
[1778681916000,33.73,79691.08,0.0,0.39018,0.00014,30.94125]
[1778681919890,33.73,79699.36,0.0,0.39134,0.00014,30.97045]
[1778681924905,33.73,79695.65,0.0,0.39081,0.00014,30.95717]
[1778681928037,33.72,79704.15,0.0,0.392,0.00014,30.98702]
[1778681933063,33.72,79710.37,0.0,0.39287,0.00014,31.00856]
[1778681937944,33.72,79700.2,0.0,0.39142,0.00014,30.97264]
[1778681940948,33.72,79692.26,0.0,0.3903,0.00014,30.94444]
[1778681943714,33.72,79692.15,0.0,0.39028,0.00014,30.94401]
[1778681943858,33.72,79692.1,0.0,0.39027,0.00014,30.9438]
[1778681945556,33.72,79692.1,0.0,0.39027,0.00014,30.94378]
[1778681946502,33.72,79693.15,0.0,0.39042,0.00014,30.94749]
[1778681946510,33.72,79693.15,0.0,0.39042,0.00014,30.94749]
[1778681946547,33.72,79693.15,0.0,0.39042,0.00014,30.94749]
[1778681946716,33.72,79693.15,0.0,0.39042,0.00014,30.94749]
[1778681946802,33.72,79697.18,0.0,0.39099,0.00014,30.96176]
[1778681947186,33.72,79697.18,0.0,0.39099,0.00014,30.96176]
[1778681947551,33.72,79697.18,0.0,0.39099,0.00014,30.96172]
[1778681952587,33.71,79692.67,0.0,0.39034,0.00014,30.9456]
[1778681957620,33.71,79687.87,0.0,0.38966,0.00014,30.9284]
[1778681962656,33.71,79688.69,0.0,0.38977,0.00014,30.93126]
[1778681967804,33.71,79687.59,0.0,0.38962,0.00014,30.92729]
[1778681967874,33.71,79700.08,0.0,0.39138,0.00014,30.97165]
[1778681972161,33.71,79698.13,0.0,0.39109,0.00014,30.96148]
[1778681972959,33.71,79696.63,0.0,0.39087,0.00014,30.95613]
[1778681977987,33.71,79690.0,0.0,0.38993,0.00014,30.93247]
[1778681979095,33.71,79682.08,0.0,0.38882,0.00014,30.90408]
[1778681982970,33.71,79685.78,0.0,0.38934,0.00014,30.91734]
[1778681983066,33.71,79687.97,0.0,0.38965,0.00014,30.92518]
[1778681983967,33.71,79696.98,0.0,0.39092,0.00014,30.95725]
[1778681989846,33.7,79702.51,0.0,0.39169,0.00014,30.97659]
[1778681994882,33.7,79697.39,0.0,0.39096,0.00014,30.95829]
[1778681998600,33.7,79696.39,0.0,0.39081,0.00014,30.95458]
[1778681998705,33.7,79696.39,0.0,0.39081,0.00014,30.95458]
[1778681998769,33.7,79696.39,0.0,0.39081,0.00014,30.95458]
[1778681998833,33.7,79696.39,0.0,0.39081,0.00014,30.95458]
[1778681998940,33.7,79696.39,0.0,0.39081,0.00014,30.95458]
[1778681999041,33.7,79704.99,0.0,0.39202,0.00014,30.98496]
[1778681999302,33.7,79704.99,0.0,0.39202,0.00014,30.98496]
[1778681999365,33.7,79704.99,0.0,0.39202,0.00014,30.98496]
[1778681999580,33.7,79704.99,0.0,0.39202,0.00014,30.98496]
[1778681999755,33.7,79704.99,0.0,0.39202,0.00014,30.98496]
[1778681999766,33.7,79704.99,0.0,0.39202,0.00014,30.98496]
[1778681999784,33.7,79704.99,0.0,0.39202,0.00014,30.98496]
[1778681999841,33.7,79704.99,0.0,0.39202,0.00014,30.98496]
[1778682000001,33.7,79704.99,0.0,0.39202,0.00014,30.98496]
[1778682000053,33.7,79704.99,0.0,0.39202,0.00014,30.98496]
[1778682000020,33.7,79718.01,0.0,0.39387,0.00014,31.03043]
[1778682000222,33.7,79718.01,0.0,0.39387,0.00014,31.03043]
[1778682000289,33.7,79718.01,0.0,0.39387,0.00014,31.03043]
[1778682000431,33.7,79718.01,0.0,0.39387,0.00014,31.03043]
[1778682000484,33.7,79718.01,0.0,0.39387,0.00014,31.03043]
[1778682000644,33.7,79718.01,0.0,0.39387,0.00014,31.03043]
[1778682000681,33.7,79718.01,0.0,0.39387,0.00014,31.03043]
[1778682000848,33.7,79718.01,0.0,0.39387,0.00014,31.03043]
[1778682000947,33.7,79721.67,0.0,0.39438,0.00014,31.04297]
[1778682003351,33.7,79715.83,0.0,0.39355,0.00014,31.02257]
[1778682003381,33.7,79715.83,0.0,0.39355,0.00014,31.02257]
[1778682003519,33.7,79715.83,0.0,0.39355,0.00014,31.02257]
[1778682003542,33.7,79715.83,0.0,0.39355,0.00014,31.02257]
[1778682003667,33.7,79715.83,0.0,0.39355,0.00014,31.02257]
[1778682003682,33.7,79715.83,0.0,0.39355,0.00014,31.02257]
[1778682003691,33.7,79715.83,0.0,0.39355,0.00014,31.02257]
[1778682004022,33.7,79715.83,0.0,0.39355,0.00014,31.02257]
[1778682003945,33.7,79715.88,0.0,0.39355,0.00014,31.02264]
[1778682004958,33.69,79724.17,0.0,0.39472,0.00014,31.05121]
[1778682006569,33.69,79723.07,0.0,0.39456,0.00014,31.04735]
[1778682006646,33.69,79723.07,0.0,0.39456,0.00014,31.04735]
[1778682006966,33.69,79712.49,0.0,0.39306,0.00014,31.01061]
[1778682008723,33.69,79705.15,0.0,0.39202,0.00014,30.98486]
[1778682008733,33.69,79705.15,0.0,0.39202,0.00014,30.98486]
[1778682008737,33.69,79705.15,0.0,0.39202,0.00014,30.98486]
[1778682008984,33.69,79701.36,0.0,0.39148,0.00014,30.97146]
[1778682014018,33.69,79702.18,0.0,0.39158,0.00014,30.97408]
[1778682015025,33.69,79711.33,0.0,0.39287,0.00014,31.00612]
[1778682015569,33.69,79711.33,0.0,0.39287,0.00014,31.00612]
[1778682016034,33.69,79713.6,0.0,0.39319,0.00014,31.01397]
[1778682020729,33.68,79706.97,0.0,0.39224,0.00014,30.99052]
[1778682020890,33.68,79706.97,0.0,0.39224,0.00014,30.99052]
[1778682021076,33.68,79708.61,0.0,0.39247,0.00014,30.99621]
[1778682022831,33.68,79715.52,0.0,0.39344,0.00014,31.02022]
[1778682024089,33.68,79722.99,0.0,0.3945,0.00014,31.046]
[1778682025101,33.68,79725.11,0.0,0.39479,0.00014,31.05316]
[1778682030111,33.68,79727.85,0.0,0.39519,0.00014,31.06277]
[1778682035140,33.68,79726.78,0.0,0.39504,0.00014,31.05631]
[1778682040157,33.69,79728.2,0.0,0.39526,0.00014,31.06144]
[1778682045199,33.69,79728.79,0.0,0.39535,0.00014,31.06377]
[1778682050199,33.7,79731.97,0.0,0.39582,0.00014,31.07491]
[1778682055226,33.7,79731.25,0.0,0.39573,0.00014,31.0727]
[1778682060275,33.7,79729.12,0.0,0.39544,0.00014,31.06569]
[1778682065276,33.71,79736.58,0.0,0.39651,0.00014,31.09136]
[1778682066097,33.71,79736.58,0.0,0.39651,0.00014,31.09136]
[1778682066127,33.71,79737.19,0.0,0.3966,0.00014,31.09347]
[1778682067789,33.71,79744.42,0.0,0.39762,0.00014,31.11793]
[1778682068156,33.71,79751.7,0.0,0.39866,0.00014,31.14234]
[1778682073178,33.71,79750.62,0.0,0.39852,0.00014,31.13898]
[1778682073992,33.71,79750.62,0.0,0.39852,0.00014,31.13898]
[1778682073995,33.71,79750.62,0.0,0.39852,0.00014,31.13898]
[1778682074054,33.71,79750.62,0.0,0.39852,0.00014,31.13898]
[1778682074156,33.71,79753.63,0.0,0.39895,0.00014,31.14904]
[1778682075036,33.71,79753.63,0.0,0.39895,0.00014,31.14904]
[1778682075130,33.71,79753.89,0.0,0.39899,0.00014,31.14995]
[1778682076045,33.71,79753.89,0.0,0.39899,0.00014,31.14995]
[1778682076074,33.71,79754.26,0.0,0.39904,0.00014,31.15121]
[1778682077302,33.71,79754.26,0.0,0.39904,0.00014,31.15121]
[1778682077597,33.71,79755.82,0.0,0.39926,0.00014,31.15642]
[1778682078796,33.71,79755.82,0.0,0.39926,0.00014,31.15642]
[1778682079056,33.72,79757.78,0.0,0.39955,0.00014,31.16297]
[1778682080133,33.72,79757.78,0.0,0.39955,0.00014,31.16297]
[1778682080153,33.72,79763.97,0.0,0.40043,0.00014,31.18338]
[1778682081791,33.72,79763.86,0.0,0.40041,0.00014,31.18302]
[1778682081794,33.72,79763.86,0.0,0.40041,0.00014,31.18302]
[1778682083006,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682084290,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682084305,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682084374,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682084382,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682084461,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682084622,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682084642,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682084912,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682084949,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682085120,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682085132,33.72,79779.58,0.0,0.40265,0.00014,31.23416]
[1778682085169,33.72,79782.4,0.0,0.40304,0.00014,31.24319]
[1778682085320,33.72,79782.4,0.0,0.40304,0.00014,31.24319]
[1778682085345,33.72,79782.4,0.0,0.40304,0.00014,31.24319]
[1778682085522,33.72,79782.4,0.0,0.40304,0.00014,31.24319]
[1778682085540,33.72,79782.1,0.0,0.403,0.00014,31.24223]
[1778682086331,33.72,79782.1,0.0,0.403,0.00014,31.24223]
[1778682086537,33.72,79782.1,0.0,0.403,0.00014,31.24221]
[1778682088503,33.71,79784.84,0.0,0.40339,0.00014,31.25097]
[1778682088746,33.71,79785.06,0.0,0.40342,0.00014,31.25163]
[1778682092491,33.71,79786.75,0.0,0.40364,0.00014,31.25384]
[1778682092506,33.71,79786.75,0.0,0.40364,0.00014,31.25384]
[1778682093169,33.71,79783.8,0.0,0.40322,0.00014,31.24437]
[1778682098195,33.71,79780.58,0.0,0.40276,0.00014,31.23391]
[1778682099445,33.71,79780.7,0.0,0.40277,0.00014,31.23425]
[1778682099626,33.71,79780.7,0.0,0.40277,0.00014,31.23422]
[1778682104826,33.71,79754.02,0.0,0.39898,0.00014,31.14695]
[1778682105774,33.71,79750.63,0.0,0.3985,0.00014,31.1357]
[1778682111256,33.71,79756.8,0.0,0.39938,0.00014,31.15631]
[1778682111712,33.71,79767.05,0.0,0.40084,0.00014,31.19004]
[1778682114046,33.71,79773.77,0.0,0.40179,0.00014,31.21192]
[1778682117754,33.71,79760.56,0.0,0.39992,0.00014,31.16878]
[1778682122788,33.71,79767.84,0.0,0.40096,0.00014,31.19276]
[1778682127824,33.71,79767.41,0.0,0.4009,0.00014,31.19146]
[1778682132863,33.72,79767.44,0.0,0.40091,0.00014,31.1917]
[1778682136188,33.72,79757.99,0.0,0.39957,0.00014,31.16073]
[1778682141896,33.72,79755.82,0.0,0.39927,0.00014,31.15366]
[1778682141908,33.72,79755.82,0.0,0.39927,0.00014,31.15366]
[1778682141957,33.72,79750.76,0.0,0.39855,0.00014,31.13687]
[1778682145112,33.72,79761.09,0.0,0.40002,0.00014,31.17117]
[1778682150996,33.72,79761.71,0.0,0.40012,0.00014,31.17333]
[1778682156031,33.72,79762.04,0.0,0.40016,0.00014,31.17139]
[1778682161052,33.73,79756.21,0.0,0.39933,0.00014,31.15223]
[1778682161255,33.73,79764.79,0.0,0.40055,0.00014,31.18052]
[1778682161320,33.73,79764.79,0.0,0.40055,0.00014,31.18052]
[1778682161504,33.73,79764.79,0.0,0.40055,0.00014,31.18052]
[1778682162110,33.73,79764.79,0.0,0.40055,0.00014,31.18052]
[1778682162170,33.73,79772.77,0.0,0.40169,0.00014,31.20655]
[1778682167108,33.72,79776.63,0.0,0.40223,0.00014,31.219]
[1778682172144,33.72,79774.51,0.0,0.40193,0.00014,31.21208]
[1778682177179,33.72,79778.15,0.0,0.40244,0.00014,31.22377]
[1778682182214,33.72,79778.33,0.0,0.40246,0.00014,31.22426]
[1778682184438,33.72,79780.96,0.0,0.40284,0.00014,31.23269]
[1778682184601,33.72,79780.96,0.0,0.40284,0.00014,31.23269]
[1778682184616,33.72,79780.96,0.0,0.40284,0.00014,31.23269]
[1778682184909,33.72,79780.96,0.0,0.40284,0.00014,31.23269]
[1778682185251,33.72,79780.96,0.0,0.40284,0.00014,31.23269]
[1778682186658,33.72,79786.62,0.0,0.40364,0.00014,31.25078]
[1778682186666,33.72,79786.62,0.0,0.40364,0.00014,31.25078]
[1778682187086,33.72,79786.62,0.0,0.40364,0.00014,31.25078]
[1778682187294,33.72,79785.63,0.0,0.4035,0.00014,31.24759]
[1778682192349,33.72,79781.04,0.0,0.40284,0.00014,31.23274]
[1778682197412,33.72,79776.5,0.0,0.40219,0.00014,31.218]
[1778682202431,33.71,79777.64,0.0,0.40234,0.00014,31.22157]
[1778682207433,33.71,79780.55,0.0,0.40275,0.00014,31.23082]
[1778682212459,33.71,79782.44,0.0,0.403,0.00014,31.23365]
[1778682217463,33.71,79786.03,0.0,0.4035,0.00014,31.24499]
[1778682219425,33.71,79793.12,0.0,0.40451,0.00014,31.26749]
[1778682220287,33.71,79791.41,0.0,0.40426,0.00014,31.26203]
[1778682225307,33.7,79793.53,0.0,0.40456,0.00014,31.2686]
[1778682227367,33.7,79801.69,0.0,0.40572,0.00014,31.29425]
[1778682231674,33.7,79803.34,0.0,0.40595,0.00014,31.29929]
[1778682232289,33.7,79806.06,0.0,0.40633,0.00014,31.30775]
[1778682235270,33.7,79796.46,0.0,0.40496,0.00014,31.2775]
[1778682240295,33.69,79802.58,0.0,0.40582,0.00014,31.29662]
[1778682245355,33.69,79799.05,0.0,0.40531,0.00014,31.28535]
[1778682250382,33.69,79799.26,0.0,0.40533,0.00014,31.28584]
[1778682254836,33.69,79796.66,0.0,0.40495,0.00014,31.27745]
[1778682254894,33.69,79796.66,0.0,0.40495,0.00014,31.27745]
[1778682254994,33.69,79796.66,0.0,0.40495,0.00014,31.27745]
[1778682255128,33.69,79796.66,0.0,0.40495,0.00014,31.27745]
[1778682255305,33.69,79796.66,0.0,0.40495,0.00014,31.27745]
[1778682255293,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682255577,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682255640,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682255709,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682255841,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682255912,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682255936,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682256107,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682256184,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682256313,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682256337,33.69,79804.79,0.0,0.40611,0.00014,31.30298]
[1778682256375,33.69,79823.03,0.0,0.40871,0.00014,31.35936]
[1778682256512,33.69,79823.03,0.0,0.40871,0.00014,31.35936]
[1778682256548,33.69,79823.03,0.0,0.40871,0.00014,31.35936]
[1778682256724,33.69,79823.03,0.0,0.40871,0.00014,31.35936]
[1778682256755,33.69,79823.03,0.0,0.40871,0.00014,31.35936]
[1778682256772,33.69,79823.03,0.0,0.40871,0.00014,31.35936]
[1778682256778,33.69,79823.03,0.0,0.40871,0.00014,31.35936]
[1778682256894,33.69,79823.03,0.0,0.40871,0.00014,31.35936]
[1778682256894,33.69,79823.03,0.0,0.40871,0.00014,31.35936]
[1778682256937,33.69,79823.03,0.0,0.40871,0.00014,31.35936]
[1778682256946,33.68,79813.71,0.0,0.40738,0.00014,31.33064]
[1778682258951,33.68,79813.71,0.0,0.40737,0.00014,31.33059]
[1778682258963,33.68,79813.71,0.0,0.40737,0.00014,31.33059]
[1778682259291,33.68,79805.92,0.0,0.40626,0.00014,31.30633]
[1778682262106,33.68,79803.43,0.0,0.4059,0.00014,31.29844]
[1778682262127,33.68,79803.43,0.0,0.4059,0.00014,31.29844]
[1778682262314,33.68,79803.66,0.0,0.40593,0.00014,31.29912]
[1778682267340,33.68,79802.6,0.0,0.40577,0.00014,31.29563]
[1778682272341,33.67,79796.85,0.0,0.40493,0.00014,31.2742]
[1778682276163,33.67,79796.46,0.0,0.40487,0.00014,31.27281]
[1778682276173,33.67,79796.46,0.0,0.40487,0.00014,31.27281]
[1778682276344,33.67,79795.17,0.0,0.40468,0.00014,31.26868]
[1778682281402,33.67,79794.23,0.0,0.40454,0.00014,31.26556]
[1778682284414,33.67,79780.86,0.0,0.40263,0.00014,31.22267]
[1778682286145,33.67,79773.18,0.0,0.40153,0.00014,31.19773]
[1778682288501,33.66,79773.36,0.0,0.40155,0.00014,31.19828]
[1778682288515,33.66,79773.36,0.0,0.40155,0.00014,31.19828]
[1778682289012,33.66,79774.69,0.0,0.40174,0.00014,31.20259]
[1778682294053,33.66,79772.96,0.0,0.40149,0.00014,31.19686]
[1778682297391,33.66,79781.78,0.0,0.40275,0.00014,31.22541]
[1778682300338,33.66,79790.19,0.0,0.40394,0.00014,31.25229]
[1778682301302,33.66,79790.19,0.0,0.40394,0.00014,31.25229]
[1778682301385,33.66,79793.37,0.0,0.40439,0.00014,31.26238]
[1778682302896,33.66,79793.37,0.0,0.40439,0.00014,31.26235]
[1778682303196,33.66,79793.37,0.0,0.40439,0.00014,31.26235]
[1778682303211,33.66,79793.37,0.0,0.40439,0.00014,31.26235]
[1778682303291,33.66,79789.86,0.0,0.40389,0.00014,31.25114]
[1778682304087,33.66,79789.86,0.0,0.40389,0.00014,31.25114]
[1778682304308,33.66,79789.86,0.0,0.40389,0.00014,31.25114]
[1778682304447,33.66,79795.87,0.0,0.40474,0.00014,31.27021]
[1778682305144,33.66,79796.06,0.0,0.40477,0.00014,31.27083]
[1778682306263,33.66,79807.3,0.0,0.40638,0.00014,31.30617]
[1778682310179,33.66,79816.06,0.0,0.40763,0.00014,31.33333]
[1778682311513,33.66,79816.06,0.0,0.40763,0.00014,31.33333]
[1778682312193,33.66,79817.81,0.0,0.40787,0.00014,31.33869]
[1778682313575,33.66,79819.04,0.0,0.40805,0.00014,31.34245]
[1778682314427,33.66,79816.24,0.0,0.40764,0.00014,31.33376]
[1778682320249,33.65,79817.92,0.0,0.40786,0.00014,31.33857]
[1778682322292,33.65,79825.64,0.0,0.40896,0.00014,31.36211]
[1778682323826,33.65,79825.64,0.0,0.40896,0.00014,31.36204]
[1778682324277,33.65,79830.22,0.0,0.40961,0.00014,31.37589]
[1778682326550,33.64,79830.04,0.0,0.40957,0.00014,31.37519]
[1778682326558,33.64,79830.04,0.0,0.40957,0.00014,31.37519]
[1778682327299,33.64,79830.04,0.0,0.40957,0.00014,31.37512]
[1778682332333,33.63,79828.37,0.0,0.4093,0.00014,31.36656]
[1778682337371,33.63,79829.43,0.0,0.40943,0.00014,31.36941]
[1778682342397,33.62,79831.34,0.0,0.40969,0.00014,31.3749]
[1778682347463,33.61,79835.94,0.0,0.41033,0.00014,31.38841]
[1778682349941,33.61,79828.51,0.0,0.40925,0.00014,31.36564]
[1778682355038,33.61,79821.91,0.0,0.40829,0.00014,31.34519]
[1778682360389,33.6,79820.93,0.0,0.40814,0.00014,31.34202]
[1778682366078,33.6,79816.47,0.0,0.40749,0.00014,31.32803]
[1778682369800,33.6,79829.29,0.0,0.40932,0.00014,31.3672]
[1778682371425,33.6,79829.29,0.0,0.40932,0.00014,31.3672]
[1778682371458,33.59,79829.84,0.0,0.40939,0.00014,31.36877]
[1778682376755,33.59,79836.65,0.0,0.41035,0.00014,31.38911]
[1778682382329,33.58,79840.6,0.0,0.4109,0.00014,31.40077]
[1778682388511,33.58,79845.37,0.0,0.41157,0.00014,31.41471]
[1778682391275,33.58,79847.62,0.0,0.41189,0.00014,31.4213]
[1778682391486,33.58,79852.78,0.0,0.41262,0.00014,31.43354]
[1778682393546,33.58,79855.3,0.0,0.41298,0.00014,31.44101]
[1778682393775,33.58,79855.3,0.0,0.41298,0.00014,31.44101]
[1778682399177,33.58,79859.29,0.0,0.41356,0.00014,31.4528]
[1778682401522,33.58,79859.07,0.0,0.41353,0.00014,31.45219]
[1778682402506,33.58,79854.65,0.0,0.4129,0.00014,31.43928]
[1778682407561,33.58,79853.16,0.0,0.41269,0.00014,31.43501]
[1778682412581,33.59,79860.23,0.0,0.41372,0.00014,31.45588]
[1778682417584,33.59,79856.56,0.0,0.41319,0.00014,31.4452]
[1778682420587,33.59,79856.67,0.0,0.41321,0.00014,31.44557]
[1778682421461,33.59,79859.97,0.0,0.41369,0.00014,31.45526]
[1778682421999,33.59,79859.97,0.0,0.41369,0.00014,31.45526]
[1778682422535,33.59,79859.65,0.0,0.41364,0.00014,31.45433]
[1778682425497,33.59,79867.87,0.0,0.41482,0.00014,31.47825]
[1778682428169,33.59,79873.77,0.0,0.41567,0.00014,31.49524]
[1778682428174,33.59,79873.77,0.0,0.41567,0.00014,31.49524]
[1778682428262,33.59,79873.77,0.0,0.41567,0.00014,31.49524]
[1778682428343,33.59,79873.77,0.0,0.41567,0.00014,31.49524]
[1778682428440,33.59,79873.77,0.0,0.41567,0.00014,31.49524]
[1778682428541,33.59,79874.43,0.0,0.41576,0.00014,31.49712]
[1778682428610,33.59,79874.43,0.0,0.41576,0.00014,31.49712]
[1778682428679,33.59,79874.43,0.0,0.41576,0.00014,31.49712]
[1778682428730,33.59,79874.43,0.0,0.41576,0.00014,31.49712]
[1778682428835,33.59,79874.43,0.0,0.41576,0.00014,31.49712]
[1778682428887,33.59,79874.43,0.0,0.41576,0.00014,31.49712]
[1778682429041,33.59,79874.43,0.0,0.41576,0.00014,31.49712]
[1778682429069,33.59,79874.43,0.0,0.41576,0.00014,31.49712]
[1778682429269,33.59,79874.43,0.0,0.41576,0.00014,31.49712]
[1778682429368,33.59,79874.78,0.0,0.41581,0.00014,31.49811]
[1778682430204,33.59,79874.78,0.0,0.41581,0.00014,31.49811]
[1778682430209,33.59,79874.78,0.0,0.41581,0.00014,31.49811]
[1778682430512,33.59,79874.78,0.0,0.41581,0.00014,31.49811]
[1778682430545,33.59,79874.78,0.0,0.41581,0.00014,31.49811]
[1778682430468,33.59,79876.93,0.0,0.41612,0.00014,31.50425]
[1778682430768,33.59,79876.93,0.0,0.41612,0.00014,31.50425]
[1778682430839,33.59,79876.93,0.0,0.41612,0.00014,31.50425]
[1778682431276,33.59,79876.93,0.0,0.41612,0.00014,31.50425]
[1778682431311,33.59,79876.93,0.0,0.41612,0.00014,31.50425]
[1778682431379,33.59,79876.93,0.0,0.41612,0.00014,31.50425]
[1778682431504,33.59,79881.32,0.0,0.41675,0.00014,31.51672]
[1778682432548,33.59,79889.75,0.0,0.41797,0.00014,31.54047]
[1778682433193,33.59,79889.75,0.0,0.41797,0.00014,31.54047]
[1778682433287,33.59,79889.75,0.0,0.41797,0.00014,31.54047]
[1778682433382,33.59,79888.87,0.0,0.41784,0.00014,31.53798]
[1778682436090,33.59,79878.19,0.0,0.4163,0.00014,31.5077]
[1778682437186,33.58,79893.82,0.0,0.41854,0.00014,31.55173]
[1778682438485,33.58,79896.85,0.0,0.41898,0.00014,31.56012]
[1778682440908,33.58,79903.02,0.0,0.41986,0.00014,31.57708]
[1778682441460,33.58,79904.34,0.0,0.42005,0.00014,31.58067]
[1778682442487,33.58,79904.34,0.0,0.42005,0.00014,31.58067]
[1778682442487,33.58,79904.34,0.0,0.42005,0.00014,31.58067]
[1778682442518,33.58,79904.34,0.0,0.42005,0.00014,31.58067]
[1778682442530,33.58,79901.47,0.0,0.41964,0.00014,31.57275]
[1778682446624,33.58,79900.09,0.0,0.41943,0.00014,31.56881]
[1778682446639,33.58,79900.09,0.0,0.41943,0.00014,31.56881]
[1778682447516,33.58,79900.59,0.0,0.4195,0.00014,31.57015]
[1778682453191,33.57,79898.79,0.0,0.41922,0.00014,31.56187]
[1778682454770,33.57,79899.13,0.0,0.41926,0.00014,31.56277]
[1778682455203,33.57,79898.71,0.0,0.4192,0.00014,31.56157]
[1778682460238,33.57,79895.81,0.0,0.41877,0.00014,31.55334]
[1778682463321,33.56,79881.91,0.0,0.41676,0.00014,31.51418]
[1778682465473,33.57,79881.91,0.0,0.41677,0.00014,31.51423]
[1778682465499,33.57,79876.39,0.0,0.41597,0.00014,31.49855]
[1778682468201,33.58,79872.44,0.0,0.41545,0.00014,31.48791]
[1778682468581,33.59,79875.4,0.0,0.41589,0.00014,31.4967]
[1778682469119,33.59,79875.4,0.0,0.41589,0.00014,31.4967]
[1778682469534,33.59,79877.09,0.0,0.41615,0.00014,31.50187]
[1778682474587,33.62,79877.29,0.0,0.41627,0.00014,31.5039]
[1778682479611,33.63,79872.65,0.0,0.41563,0.00014,31.49114]
[1778682480495,33.63,79859.34,0.0,0.41372,0.00014,31.45271]
[1778682481055,33.63,79859.34,0.0,0.41372,0.00014,31.45271]
[1778682481071,33.63,79859.34,0.0,0.41372,0.00014,31.45271]
[1778682481385,33.63,79859.28,0.0,0.41371,0.00014,31.45254]
[1778682483552,33.64,79851.57,0.0,0.41261,0.00014,31.42994]
[1778682487585,33.64,79862.39,0.0,0.41416,0.00014,31.46166]
[1778682491623,33.64,79864.22,0.0,0.41443,0.00014,31.46701]
[1778682492542,33.64,79861.86,0.0,0.41409,0.00014,31.46018]
[1778682497568,33.64,79862.93,0.0,0.41425,0.00014,31.46331]
[1778682502595,33.64,79861.06,0.0,0.41398,0.00014,31.45789]
[1778682503601,33.64,79850.95,0.0,0.41253,0.00014,31.42827]
[1778682506631,33.64,79860.56,0.0,0.41391,0.00014,31.4565]
[1778682507603,33.64,79868.24,0.0,0.41501,0.00014,31.47875]
[1778682509279,33.64,79870.51,0.0,0.41534,0.00014,31.4853]
[1778682509588,33.64,79870.51,0.0,0.41534,0.00014,31.48532]
[1778682513888,33.64,79877.65,0.0,0.41636,0.00014,31.50276]
[1778682518683,33.64,79885.56,0.0,0.4175,0.00014,31.52506]
[1778682520280,33.64,79887.87,0.0,0.41782,0.00014,31.53149]
[1778682520667,33.64,79888.7,0.0,0.41794,0.00014,31.5338]
[1778682523296,33.64,79888.29,0.0,0.41789,0.00014,31.53275]
[1778682523648,33.64,79887.27,0.0,0.41774,0.00014,31.52987]
[1778682528679,33.64,79880.08,0.0,0.41671,0.00014,31.50962]
[1778682529700,33.64,79872.02,0.0,0.41555,0.00014,31.4867]
[1778682530956,33.64,79872.17,0.0,0.41558,0.00014,31.48715]
[1778682530983,33.64,79872.17,0.0,0.41558,0.00014,31.48715]
[1778682530987,33.64,79872.17,0.0,0.41558,0.00014,31.48715]
[1778682531599,33.64,79876.83,0.0,0.41625,0.00014,31.50049]
[1778682532587,33.64,79876.83,0.0,0.41625,0.00014,31.50049]
[1778682532598,33.64,79876.83,0.0,0.41625,0.00014,31.50049]
[1778682532665,33.64,79878.48,0.0,0.41649,0.00014,31.50521]
[1778682532815,33.64,79878.48,0.0,0.41649,0.00014,31.50521]
[1778682532856,33.64,79878.48,0.0,0.41649,0.00014,31.50521]
[1778682533039,33.64,79878.48,0.0,0.41649,0.00014,31.50521]
[1778682533112,33.64,79878.48,0.0,0.41649,0.00014,31.50521]
[1778682533254,33.64,79878.48,0.0,0.41649,0.00014,31.50521]
[1778682533291,33.64,79878.48,0.0,0.41649,0.00014,31.50521]
[1778682533453,33.64,79878.48,0.0,0.41649,0.00014,31.50521]
[1778682533469,33.64,79878.48,0.0,0.41649,0.00014,31.50521]
[1778682533674,33.64,79878.48,0.0,0.41649,0.00014,31.50521]
[1778682533478,33.64,79877.51,0.0,0.41635,0.00014,31.50248]
[1778682533703,33.64,79877.51,0.0,0.41635,0.00014,31.50248]
[1778682533887,33.64,79877.51,0.0,0.41635,0.00014,31.50248]
[1778682533949,33.64,79877.53,0.0,0.41635,0.00014,31.50254]
[1778682534946,33.64,79877.53,0.0,0.41635,0.00014,31.50254]
[1778682535088,33.65,79878.37,0.0,0.41648,0.00014,31.50498]
[1778682540767,33.65,79872.61,0.0,0.41565,0.00014,31.48863]
[1778682545844,33.65,79876.45,0.0,0.41621,0.00014,31.49969]
[1778682550850,33.65,79876.89,0.0,0.41628,0.00014,31.50101]
[1778682554671,33.65,79873.83,0.0,0.41584,0.00014,31.49232]
[1778682555107,33.65,79869.72,0.0,0.41525,0.00014,31.48054]
[1778682555124,33.65,79870.18,0.0,0.41532,0.00014,31.48187]
[1778682556849,33.65,79870.63,0.0,0.41538,0.00014,31.48317]
[1778682556911,33.65,79870.63,0.0,0.41538,0.00014,31.48317]
[1778682557140,33.65,79870.63,0.0,0.41538,0.00014,31.48317]
[1778682557665,33.65,79871.83,0.0,0.41555,0.00014,31.48662]
[1778682558945,33.65,79872.65,0.0,0.41567,0.00014,31.48897]
[1778682563945,33.65,79871.09,0.0,0.41545,0.00014,31.48453]
[1778682568987,33.65,79868.0,0.0,0.41501,0.00014,31.47567]
[1778682570854,33.65,79866.75,0.0,0.41483,0.00014,31.47209]
[1778682571024,33.65,79866.69,0.0,0.41481,0.00014,31.46883]
[1778682573157,33.65,79859.38,0.0,0.41376,0.00014,31.44763]
[1778682573243,33.65,79859.38,0.0,0.41376,0.00014,31.44763]
[1778682573493,33.65,79853.4,0.0,0.41291,0.00014,31.43018]
[1778682576056,33.66,79862.02,0.0,0.41415,0.00014,31.45542]
[1778682578670,33.66,79864.6,0.0,0.41452,0.00014,31.46292]
[1778682579735,33.66,79857.63,0.0,0.41352,0.00014,31.44269]
[1778682584784,33.66,79858.02,0.0,0.41359,0.00014,31.44394]
[1778682589793,33.66,79854.36,0.0,0.41307,0.00014,31.43332]
[1778682594816,33.66,79856.22,0.0,0.41334,0.00014,31.43887]
[1778682599873,33.66,79857.56,0.0,0.41353,0.00014,31.44285]
[1778682603685,33.67,79843.1,0.0,0.41147,0.00014,31.40024]
[1778682604377,33.67,79843.1,0.0,0.41147,0.00014,31.40024]
[1778682604391,33.67,79843.1,0.0,0.41147,0.00014,31.40024]
[1778682604670,33.67,79842.47,0.0,0.41138,0.00014,31.3984]
[1778682609716,33.67,79849.79,0.0,0.41243,0.00014,31.42025]
[1778682614769,33.67,79844.57,0.0,0.41169,0.00014,31.4049]
[1778682619810,33.67,79845.73,0.0,0.41187,0.00014,31.40852]
[1778682624823,33.68,79853.45,0.0,0.41298,0.00014,31.43141]
[1778682629856,33.68,79858.31,0.0,0.41368,0.00014,31.44568]
[1778682630768,33.68,79858.31,0.0,0.41368,0.00014,31.44568]
[1778682631676,33.68,79860.14,0.0,0.41393,0.00014,31.44793]
[1778682636683,33.68,79863.04,0.0,0.41435,0.00014,31.45635]
[1778682641697,33.68,79861.27,0.0,0.41409,0.00014,31.45122]
[1778682646727,33.68,79858.42,0.0,0.41369,0.00014,31.44295]
[1778682651748,33.68,79856.03,0.0,0.41335,0.00014,31.43599]
[1778682656758,33.68,79853.03,0.0,0.41292,0.00014,31.42722]
[1778682659452,33.68,79852.6,0.0,0.41286,0.00014,31.42597]
[1778682659693,33.68,79852.6,0.0,0.41286,0.00014,31.42597]
[1778682659757,33.68,79852.6,0.0,0.41286,0.00014,31.42597]
[1778682659793,33.68,79851.36,0.0,0.41268,0.00014,31.42233]
[1778682659897,33.68,79851.36,0.0,0.41268,0.00014,31.42233]
[1778682659918,33.68,79851.36,0.0,0.41268,0.00014,31.42233]
[1778682661684,33.68,79843.16,0.0,0.41151,0.00014,31.39808]
[1778682662549,33.68,79843.16,0.0,0.41151,0.00014,31.39808]
[1778682662754,33.68,79833.49,0.0,0.41012,0.00014,31.36912]
[1778682664732,33.68,79831.1,0.0,0.40979,0.00014,31.36198]
[1778682665619,33.68,79831.1,0.0,0.40979,0.00014,31.36198]
[1778682665787,33.68,79835.69,0.0,0.41044,0.00014,31.37586]
[1778682666500,33.68,79835.69,0.0,0.41044,0.00014,31.37586]
[1778682666510,33.68,79835.69,0.0,0.41044,0.00014,31.37586]
[1778682666720,33.68,79835.88,0.0,0.41047,0.00014,31.37646]
[1778682671729,33.68,79833.03,0.0,0.41007,0.00014,31.36801]
[1778682676769,33.69,79834.81,0.0,0.41034,0.00014,31.37353]
[1778682681776,33.69,79838.36,0.0,0.41085,0.00014,31.38429]
[1778682686812,33.69,79836.75,0.0,0.41062,0.00014,31.37956]
[1778682691838,33.69,79836.18,0.0,0.41055,0.00014,31.37794]
[1778682696859,33.69,79837.15,0.0,0.41068,0.00014,31.37784]
[1778682698873,33.69,79828.88,0.0,0.4095,0.00014,31.35291]
[1778682700867,33.69,79830.42,0.0,0.40972,0.00014,31.35757]
[1778682700880,33.69,79831.3,0.0,0.40985,0.00014,31.36024]
[1778682701851,33.69,79832.62,0.0,0.41003,0.00014,31.36422]
[1778682703698,33.69,79830.08,0.0,0.40967,0.00014,31.35655]
[1778682703850,33.69,79830.08,0.0,0.40967,0.00014,31.35655]
[1778682703783,33.69,79829.66,0.0,0.40961,0.00014,31.35528]
[1778682704371,33.69,79829.66,0.0,0.40961,0.00014,31.35528]
[1778682705658,33.69,79825.97,0.0,0.40908,0.00014,31.34407]
[1778682705773,33.69,79825.97,0.0,0.40908,0.00014,31.34407]
[1778682707194,33.69,79839.38,0.0,0.411,0.00014,31.38449]
[1778682710793,33.69,79834.82,0.0,0.41034,0.00014,31.37077]
[1778682712548,33.69,79833.31,0.0,0.41013,0.00014,31.36619]
[1778682713937,33.69,79829.27,0.0,0.40955,0.00014,31.35397]
[1778682714582,33.69,79829.27,0.0,0.40955,0.00014,31.35397]
[1778682716824,33.69,79827.21,0.0,0.40925,0.00014,31.3477]
[1778682718470,33.69,79827.81,0.0,0.40934,0.00014,31.34952]
[1778682723514,33.69,79828.79,0.0,0.40949,0.00014,31.35263]
[1778682723883,33.69,79819.69,0.0,0.40818,0.00014,31.32483]
[1778682726115,33.69,79814.42,0.0,0.40743,0.00014,31.30855]
[1778682731164,33.69,79811.29,0.0,0.40698,0.00014,31.29877]
[1778682735473,33.69,79803.51,0.0,0.40587,0.00014,31.2745]
[1778682738783,33.69,79798.92,0.0,0.40521,0.00014,31.26012]
[1778682738859,33.69,79794.68,0.0,0.40461,0.00014,31.24677]
[1778682740363,33.69,79783.61,0.0,0.40303,0.00014,31.21147]
[1778682742518,33.69,79783.61,0.0,0.40303,0.00014,31.21147]
[1778682742532,33.69,79783.61,0.0,0.40303,0.00014,31.21147]
[1778682742849,33.69,79778.31,0.0,0.40228,0.00014,31.19436]
[1778682747278,33.69,79788.03,0.0,0.40366,0.00014,31.22551]
[1778682752805,33.69,79792.56,0.0,0.40429,0.00014,31.23682]
[1778682758049,33.69,79797.41,0.0,0.40498,0.00014,31.25218]
[1778682760944,33.69,79806.11,0.0,0.40622,0.00014,31.27933]
[1778682761682,33.69,79789.41,0.0,0.40383,0.00014,31.22647]
[1778682762383,33.68,79789.41,0.0,0.40382,0.00014,31.22643]
[1778682766411,33.68,79797.27,0.0,0.40494,0.00014,31.25121]
[1778682771446,33.68,79795.97,0.0,0.40474,0.00014,31.24682]
[1778682776481,33.67,79794.41,0.0,0.4045,0.00014,31.24166]
[1778682781516,33.67,79796.33,0.0,0.40477,0.00014,31.24753]
[1778682786552,33.67,79798.78,0.0,0.4051,0.00014,31.25506]
[1778682788741,33.67,79809.77,0.0,0.40667,0.00014,31.28941]
[1778682790466,33.66,79815.22,0.0,0.40744,0.00014,31.30626]
[1778682790786,33.66,79816.22,0.0,0.40758,0.00014,31.30928]
[1778682792821,33.66,79825.51,0.0,0.4089,0.00014,31.33765]
[1778682798635,33.65,79827.57,0.0,0.40917,0.00014,31.34345]
[1778682803670,33.64,79831.29,0.0,0.40968,0.00014,31.35434]
[1778682804372,33.64,79831.29,0.0,0.40968,0.00014,31.35434]
[1778682804677,33.64,79831.68,0.0,0.40973,0.00014,31.35543]
[1778682805700,33.64,79821.27,0.0,0.40824,0.00014,31.3236]
[1778682810719,33.64,79822.84,0.0,0.40845,0.00014,31.32805]
[1778682815772,33.63,79818.74,0.0,0.40784,0.00014,31.31218]
[1778682821796,33.63,79818.72,0.0,0.40784,0.00014,31.31221]
[1778682825769,33.63,79818.83,0.0,0.40785,0.00014,31.31235]
[1778682825931,33.63,79820.59,0.0,0.4081,0.00014,31.3177]
[1778682826223,33.63,79820.59,0.0,0.4081,0.00014,31.3177]
[1778682826248,33.63,79820.59,0.0,0.4081,0.00014,31.3177]
[1778682826839,33.63,79822.05,0.0,0.4083,0.00014,31.3221]
[1778682827846,33.63,79833.5,0.0,0.40994,0.00014,31.35691]
[1778682832881,33.62,79833.68,0.0,0.40995,0.00014,31.3572]
[1778682837916,33.61,79835.61,0.0,0.4102,0.00014,31.36254]
[1778682841094,33.61,79835.47,0.0,0.41016,0.00014,31.36182]
[1778682841110,33.61,79835.47,0.0,0.41016,0.00014,31.36182]
[1778682841944,33.61,79837.79,0.0,0.41049,0.00014,31.36872]
[1778682845776,33.6,79844.99,0.0,0.41151,0.00014,31.39009]
[1778682845790,33.6,79844.99,0.0,0.41151,0.00014,31.39009]
[1778682845897,33.6,79844.99,0.0,0.41151,0.00014,31.39009]
[1778682845912,33.6,79844.99,0.0,0.41151,0.00014,31.39009]
[1778682845990,33.6,79846.03,0.0,0.41166,0.00014,31.39315]
[1778682846104,33.6,79846.03,0.0,0.41166,0.00014,31.39315]
[1778682846222,33.6,79846.03,0.0,0.41166,0.00014,31.39315]
[1778682846275,33.6,79846.03,0.0,0.41166,0.00014,31.39315]
[1778682846341,33.6,79846.03,0.0,0.41166,0.00014,31.39315]
[1778682846478,33.6,79846.03,0.0,0.41166,0.00014,31.39315]
[1778682846521,33.6,79846.03,0.0,0.41166,0.00014,31.39315]
[1778682846714,33.6,79846.03,0.0,0.41166,0.00014,31.39315]
[1778682846739,33.6,79846.03,0.0,0.41166,0.00014,31.39315]
[1778682847005,33.6,79846.03,0.0,0.41166,0.00014,31.39315]
[1778682846985,33.6,79856.92,0.0,0.41322,0.00014,31.42536]
[1778682847093,33.6,79856.92,0.0,0.41322,0.00014,31.42536]
[1778682847211,33.6,79856.92,0.0,0.41322,0.00014,31.42536]
[1778682847241,33.6,79856.92,0.0,0.41322,0.00014,31.42536]
[1778682847252,33.6,79856.92,0.0,0.41322,0.00014,31.42536]
[1778682847254,33.6,79856.92,0.0,0.41322,0.00014,31.42536]
[1778682847638,33.6,79856.92,0.0,0.41322,0.00014,31.42536]
[1778682847993,33.6,79865.1,0.0,0.4144,0.00014,31.44925]
[1778682849014,33.6,79853.99,0.0,0.4128,0.00014,31.41678]
[1778682850016,33.6,79842.33,0.0,0.41113,0.00014,31.38213]
[1778682851928,33.6,79842.33,0.0,0.41113,0.00014,31.38212]
[1778682851946,33.6,79842.33,0.0,0.41113,0.00014,31.38212]
[1778682852034,33.6,79841.68,0.0,0.41103,0.00014,31.38016]
[1778682854332,33.6,79842.96,0.0,0.41122,0.00014,31.38397]
[1778682855048,33.6,79844.77,0.0,0.41147,0.00014,31.38937]
[1778682857895,33.6,79845.95,0.0,0.41164,0.00014,31.39286]
[1778682857901,33.6,79845.95,0.0,0.41164,0.00014,31.39286]
[1778682858053,33.6,79845.14,0.0,0.41153,0.00014,31.39044]
[1778682861221,33.6,79845.54,0.0,0.41158,0.00014,31.39159]
[1778682861231,33.6,79845.54,0.0,0.41158,0.00014,31.39159]
[1778682862036,33.6,79845.97,0.0,0.41164,0.00014,31.39286]
[1778682867085,33.6,79841.9,0.0,0.41105,0.00014,31.38064]
[1778682868203,33.6,79839.95,0.0,0.41077,0.00014,31.37479]
[1778682868999,33.6,79838.62,0.0,0.41058,0.00014,31.37078]
[1778682871025,33.6,79831.07,0.0,0.40949,0.00014,31.34479]
[1778682872227,33.6,79829.73,0.0,0.40929,0.00014,31.34068]
[1778682872976,33.6,79829.34,0.0,0.40924,0.00014,31.33946]
[1778682873295,33.6,79829.34,0.0,0.40924,0.00014,31.33946]
[1778682874011,33.59,79830.73,0.0,0.40943,0.00014,31.34366]
[1778682875936,33.59,79822.23,0.0,0.40821,0.00014,31.31765]
[1778682877199,33.59,79817.14,0.0,0.40748,0.00014,31.30188]
[1778682878404,33.59,79816.35,0.0,0.40737,0.00014,31.29943]
[1778682879199,33.59,79815.98,0.0,0.40731,0.00014,31.29815]
[1778682881015,33.59,79814.5,0.0,0.40709,0.00014,31.29344]
[1778682882832,33.59,79804.87,0.0,0.4057,0.00014,31.2632]
[1778682884864,33.59,79792.32,0.0,0.40391,0.00014,31.22346]
[1778682887008,33.59,79803.52,0.0,0.40551,0.00014,31.25901]
[1778682889793,33.59,79802.14,0.0,0.40531,0.00014,31.25454]
[1778682894879,33.59,79797.6,0.0,0.40467,0.00014,31.24029]
[1778682900404,33.59,79804.72,0.0,0.40569,0.00014,31.26296]
[1778682901581,33.59,79805.63,0.0,0.40583,0.00014,31.26585]
[1778682901978,33.59,79805.67,0.0,0.40584,0.00014,31.26604]
[1778682903042,33.59,79797.9,0.0,0.40472,0.00014,31.24153]
[1778682908052,33.59,79798.04,0.0,0.40475,0.00014,31.24199]
[1778682911366,33.59,79792.85,0.0,0.404,0.00014,31.2254]
[1778682911380,33.59,79792.85,0.0,0.404,0.00014,31.2254]
[1778682911627,33.59,79793.97,0.0,0.40416,0.00014,31.22896]
[1778682917487,33.59,79793.55,0.0,0.4041,0.00014,31.22756]
[1778682923133,33.59,79792.37,0.0,0.40392,0.00014,31.22374]
[1778682927560,33.59,79794.42,0.0,0.40421,0.00014,31.23017]
[1778682927663,33.59,79794.42,0.0,0.40421,0.00014,31.23017]
[1778682927721,33.59,79794.42,0.0,0.40421,0.00014,31.23017]
[1778682927822,33.59,79807.04,0.0,0.40602,0.00014,31.27004]
[1778682929212,33.59,79807.04,0.0,0.40602,0.00014,31.27004]
[1778682929311,33.59,79807.04,0.0,0.40602,0.00014,31.27004]
[1778682929608,33.59,79807.04,0.0,0.40602,0.00014,31.27004]
[1778682929802,33.59,79812.91,0.0,0.40685,0.00014,31.28831]
[1778682932121,33.59,79813.1,0.0,0.40688,0.00014,31.28886]
[1778682935154,33.58,79813.55,0.0,0.40693,0.00014,31.28703]
[1778682940747,33.58,79811.43,0.0,0.4066,0.00014,31.2801]
[1778682946690,33.57,79810.0,0.0,0.40639,0.00014,31.27535]
[1778682950237,33.57,79809.28,0.0,0.40628,0.00014,31.27297]
[1778682950924,33.57,79799.8,0.0,0.40492,0.00014,31.24314]
[1778682952735,33.57,79787.67,0.0,0.40318,0.00014,31.2044]
[1778682954436,33.57,79787.14,0.0,0.40311,0.00014,31.20269]
[1778682954446,33.57,79787.14,0.0,0.40311,0.00014,31.20269]
[1778682954990,33.57,79788.43,0.0,0.40329,0.00014,31.20681]
[1778682960015,33.57,79789.57,0.0,0.40345,0.00014,31.2104]
[1778682964931,33.57,79798.53,0.0,0.40473,0.00014,31.239]
[1778682971098,33.57,79799.28,0.0,0.40484,0.00014,31.24142]
[1778682971543,33.57,79804.25,0.0,0.40555,0.00014,31.25714]
[1778682971992,33.57,79804.25,0.0,0.40555,0.00014,31.25714]
[1778682972466,33.57,79810.42,0.0,0.40644,0.00014,31.27653]
[1778682972878,33.57,79810.42,0.0,0.40644,0.00014,31.27656]
[1778682974888,33.57,79812.27,0.0,0.40671,0.00014,31.28238]
[1778682975375,33.57,79807.95,0.0,0.40609,0.00014,31.2689]
[1778682978046,33.57,79791.57,0.0,0.40375,0.00014,31.21703]
[1778682979099,33.57,79791.57,0.0,0.40375,0.00014,31.21703]
[1778682979107,33.57,79791.57,0.0,0.40375,0.00014,31.21703]
[1778682979109,33.57,79791.17,0.0,0.40369,0.00014,31.21574]
[1778682984366,33.57,79794.75,0.0,0.4042,0.00014,31.22714]
[1778682987084,33.57,79794.37,0.0,0.40414,0.00014,31.22591]
[1778682988997,33.57,79783.43,0.0,0.40258,0.00014,31.19072]
[1778682993017,33.57,79793.48,0.0,0.404,0.00014,31.21986]
[1778682998052,33.57,79799.31,0.0,0.40484,0.00014,31.23842]
[1778683003087,33.57,79800.26,0.0,0.40497,0.00014,31.24147]
[1778683008122,33.57,79802.26,0.0,0.40526,0.00014,31.24782]
[1778683011313,33.57,79802.46,0.0,0.40529,0.00014,31.24847]
[1778683011425,33.57,79802.46,0.0,0.40529,0.00014,31.24847]
[1778683012150,33.57,79810.28,0.0,0.40641,0.00014,31.27307]
[1778683013372,33.57,79817.55,0.0,0.40745,0.00014,31.29568]
[1778683013383,33.57,79817.55,0.0,0.40745,0.00014,31.29568]
[1778683013433,33.57,79817.55,0.0,0.40745,0.00014,31.29568]
[1778683014164,33.57,79817.68,0.0,0.40747,0.00014,31.29605]
[1778683015423,33.57,79817.48,0.0,0.40744,0.00014,31.2954]
[1778683015427,33.57,79817.48,0.0,0.40744,0.00014,31.2954]
[1778683015461,33.57,79817.48,0.0,0.40744,0.00014,31.2954]
[1778683015653,33.57,79817.48,0.0,0.40744,0.00014,31.2954]
[1778683015663,33.57,79817.48,0.0,0.40744,0.00014,31.2954]
[1778683015856,33.57,79817.48,0.0,0.40744,0.00014,31.2954]
[1778683015878,33.57,79817.48,0.0,0.40744,0.00014,31.2954]
[1778683016103,33.57,79817.48,0.0,0.40744,0.00014,31.2954]
[1778683016114,33.57,79817.48,0.0,0.40744,0.00014,31.2954]
[1778683016184,33.57,79814.82,0.0,0.40706,0.00014,31.28711]
[1778683016303,33.57,79814.82,0.0,0.40706,0.00014,31.28711]
[1778683017436,33.57,79814.82,0.0,0.40705,0.00014,31.28707]
[1778683017471,33.57,79814.82,0.0,0.40705,0.00014,31.28707]
[1778683018192,33.57,79813.67,0.0,0.40689,0.00014,31.28344]
[1778683019112,33.57,79813.67,0.0,0.40689,0.00014,31.28344]
[1778683019125,33.57,79813.67,0.0,0.40689,0.00014,31.28344]
[1778683019147,33.57,79813.67,0.0,0.40689,0.00014,31.28344]
[1778683019203,33.57,79814.84,0.0,0.40705,0.00014,31.28703]
[1778683019497,33.57,79814.84,0.0,0.40705,0.00014,31.28703]
[1778683019655,33.57,79814.84,0.0,0.40705,0.00014,31.28703]
[1778683019683,33.57,79814.84,0.0,0.40705,0.00014,31.28703]
[1778683019807,33.57,79814.84,0.0,0.40705,0.00014,31.28703]
[1778683020206,33.57,79831.48,0.0,0.40944,0.00014,31.33816]
[1778683021446,33.57,79837.19,0.0,0.41025,0.00014,31.3554]
[1778683022064,33.57,79837.19,0.0,0.41025,0.00014,31.3554]
[1778683022221,33.56,79836.86,0.0,0.4102,0.00014,31.35433]
[1778683022355,33.56,79836.86,0.0,0.4102,0.00014,31.35433]
[1778683023228,33.56,79835.38,0.0,0.40998,0.00014,31.34977]
[1778683023620,33.56,79835.38,0.0,0.40998,0.00014,31.34977]
[1778683024235,33.56,79825.94,0.0,0.40863,0.00014,31.32094]
[1778683025760,33.56,79823.21,0.0,0.40823,0.00014,31.31249]
[1778683026220,33.56,79823.21,0.0,0.40823,0.00014,31.31249]
[1778683031741,33.56,79813.19,0.0,0.40678,0.00014,31.28118]
[1778683034485,33.55,79811.46,0.0,0.40652,0.00014,31.27563]
[1778683037534,33.55,79803.02,0.0,0.4053,0.00014,31.24892]
[1778683039412,33.55,79802.15,0.0,0.40518,0.00014,31.24613]
[1778683041673,33.55,79790.86,0.0,0.40356,0.00014,31.21017]
[1778683047397,33.55,79794.77,0.0,0.40412,0.00014,31.22273]
[1778683050260,33.55,79795.74,0.0,0.40426,0.00014,31.22583]
[1778683052244,33.55,79807.68,0.0,0.40596,0.00014,31.26055]
[1778683056302,33.55,79808.22,0.0,0.40603,0.00014,31.26208]
[1778683056801,33.55,79808.22,0.0,0.40603,0.00014,31.26208]
[1778683059390,33.55,79800.63,0.0,0.40494,0.00014,31.238]
[1778683064404,33.54,79801.04,0.0,0.40499,0.00014,31.23919]
[1778683065829,33.54,79799.27,0.0,0.40474,0.00014,31.23354]
[1778683065842,33.54,79799.27,0.0,0.40474,0.00014,31.23354]
[1778683066144,33.54,79799.15,0.0,0.40472,0.00014,31.23311]
[1778683071683,33.54,79803.5,0.0,0.40533,0.00014,31.24678]
[1778683078621,33.54,79804.2,0.0,0.40543,0.00014,31.24883]
[1778683080785,33.54,79804.41,0.0,0.40545,0.00014,31.24945]
[1778683080967,33.54,79804.41,0.0,0.40545,0.00014,31.24945]
[1778683081832,33.54,79813.59,0.0,0.40677,0.00014,31.27824]
[1778683083009,33.54,79813.59,0.0,0.40677,0.00014,31.27824]
[1778683083018,33.54,79814.61,0.0,0.40691,0.00014,31.28137]
[1778683084233,33.54,79814.61,0.0,0.40691,0.00014,31.28137]
[1778683087223,33.53,79807.9,0.0,0.40594,0.00014,31.26027]
[1778683088525,33.53,79809.26,0.0,0.40614,0.00014,31.26451]
[1778683092780,33.53,79820.62,0.0,0.40776,0.00014,31.29979]
[1778683094735,33.53,79811.69,0.0,0.40647,0.00014,31.27189]
[1778683098015,33.53,79812.41,0.0,0.40658,0.00014,31.27409]
[1778683098989,33.53,79813.02,0.0,0.40666,0.00014,31.27594]
[1778683099083,33.53,79801.89,0.0,0.40506,0.00014,31.24095]
[1778683099380,33.53,79801.89,0.0,0.40506,0.00014,31.24095]
[1778683099770,33.53,79802.09,0.0,0.40509,0.00014,31.24159]
[1778683104804,33.53,79805.64,0.0,0.4056,0.00014,31.25282]
[1778683109844,33.53,79804.13,0.0,0.40539,0.00014,31.24811]
[1778683114859,33.53,79801.86,0.0,0.40506,0.00014,31.23785]
[1778683120919,33.53,79800.62,0.0,0.40488,0.00014,31.23391]
[1778683125954,33.53,79800.73,0.0,0.40489,0.00014,31.23426]
[1778683130988,33.53,79802.74,0.0,0.40518,0.00014,31.24061]
[1778683135149,33.53,79803.79,0.0,0.40533,0.00014,31.24394]
[1778683137031,33.53,79817.95,0.0,0.40737,0.00014,31.28834]
[1778683142178,33.53,79818.41,0.0,0.40744,0.00014,31.28993]
[1778683148108,33.53,79817.12,0.0,0.40726,0.00014,31.28593]
[1778683153143,33.53,79814.39,0.0,0.40686,0.00014,31.2773]
[1778683158177,33.53,79814.12,0.0,0.40681,0.00014,31.27633]
[1778683163213,33.53,79815.28,0.0,0.40697,0.00014,31.27981]
[1778683164785,33.53,79815.22,0.0,0.40696,0.00014,31.2796]
[1778683165196,33.53,79815.22,0.0,0.40696,0.00014,31.2796]
[1778683165296,33.53,79818.21,0.0,0.40739,0.00014,31.28887]
[1778683170311,33.52,79813.93,0.0,0.40677,0.00014,31.27541]
[1778683174452,33.52,79813.54,0.0,0.40669,0.00014,31.27091]
[1778683175311,33.52,79814.72,0.0,0.40686,0.00014,31.27456]
[1778683177171,33.52,79813.66,0.0,0.4067,0.00014,31.2712]
[1778683177311,33.52,79813.66,0.0,0.4067,0.00014,31.27116]
[1778683180742,33.52,79813.36,0.0,0.40665,0.00014,31.27008]
[1778683181339,33.52,79813.96,0.0,0.40674,0.00014,31.27202]
[1778683182346,33.52,79806.09,0.0,0.40561,0.00014,31.24736]
[1778683185331,33.52,79808.55,0.0,0.40596,0.00014,31.25501]
[1778683185387,33.52,79801.36,0.0,0.40493,0.00014,31.23234]
[1778683189799,33.52,79801.94,0.0,0.40502,0.00014,31.23434]
[1778683189847,33.52,79801.94,0.0,0.40502,0.00014,31.23434]
[1778683194749,33.52,79804.79,0.0,0.40544,0.00014,31.24359]
[1778683194762,33.52,79804.79,0.0,0.40544,0.00014,31.24359]
[1778683194976,33.52,79807.68,0.0,0.40585,0.00014,31.25259]
[1778683200472,33.52,79806.75,0.0,0.40572,0.00014,31.24963]
[1778683202430,33.52,79806.04,0.0,0.40561,0.00014,31.24734]
[1778683203612,33.52,79804.62,0.0,0.40541,0.00014,31.24281]
[1778683203623,33.52,79804.62,0.0,0.40541,0.00014,31.24281]
[1778683203701,33.52,79804.17,0.0,0.40535,0.00014,31.24145]
[1778683209539,33.53,79801.78,0.0,0.40502,0.00014,31.23421]
[1778683211821,33.53,79802.92,0.0,0.40519,0.00014,31.23788]
[1778683211883,33.53,79804.0,0.0,0.40534,0.00014,31.24135]
[1778683215694,33.53,79805.39,0.0,0.40555,0.00014,31.2459]
[1778683217298,33.53,79806.22,0.0,0.40567,0.00014,31.24858]
[1778683219613,33.54,79797.71,0.0,0.40446,0.00014,31.22182]
[1778683224645,33.54,79799.61,0.0,0.40474,0.00014,31.22802]
[1778683229680,33.54,79800.71,0.0,0.40491,0.00014,31.23168]
[1778683234719,33.54,79800.82,0.0,0.40492,0.00014,31.22908]
[1778683239753,33.54,79802.07,0.0,0.40511,0.00014,31.23316]
[1778683244789,33.55,79804.18,0.0,0.40542,0.00014,31.23994]
[1778683249822,33.55,79803.77,0.0,0.40536,0.00014,31.23874]
[1778683255532,33.55,79805.41,0.0,0.4056,0.00014,31.24397]
[1778683260900,33.55,79806.06,0.0,0.4057,0.00014,31.24614]
[1778683263709,33.55,79801.29,0.0,0.40502,0.00014,31.23108]
[1778683263923,33.55,79801.59,0.0,0.40506,0.00014,31.23207]
[1778683264982,33.55,79801.59,0.0,0.40506,0.00014,31.23207]
[1778683265404,33.55,79799.13,0.0,0.40471,0.00014,31.22427]
[1778683268440,33.55,79807.84,0.0,0.40596,0.00014,31.25176]
[1778683269109,33.55,79807.84,0.0,0.40596,0.00014,31.25176]
[1778683271465,33.55,79811.87,0.0,0.40654,0.00014,31.2644]
[1778683276471,33.55,79806.08,0.0,0.40571,0.00014,31.24633]
[1778683281492,33.55,79803.26,0.0,0.40531,0.00014,31.23745]
[1778683281860,33.55,79801.6,0.0,0.40507,0.00014,31.2322]
[1778683286860,33.55,79802.2,0.0,0.40515,0.00014,31.23404]
[1778683291874,33.55,79800.19,0.0,0.40485,0.00014,31.2245]
[1778683295600,33.55,79806.85,0.0,0.4058,0.00014,31.2455]
[1778683299552,33.55,79811.3,0.0,0.40644,0.00014,31.25947]
[1778683304586,33.55,79807.38,0.0,0.40588,0.00014,31.24719]
[1778683307751,33.55,79807.3,0.0,0.40587,0.00014,31.24693]
[1778683307859,33.55,79807.3,0.0,0.40587,0.00014,31.24693]
[1778683308233,33.55,79807.3,0.0,0.40587,0.00014,31.24692]
[1778683313381,33.55,79805.98,0.0,0.40568,0.00014,31.24273]
[1778683319309,33.55,79804.01,0.0,0.40539,0.00014,31.23644]
[1778683324345,33.55,79805.67,0.0,0.40563,0.00014,31.24162]
[1778683329380,33.55,79810.01,0.0,0.40625,0.00014,31.2552]
[1778683333865,33.55,79816.63,0.0,0.4072,0.00014,31.27585]
[1778683334415,33.55,79816.63,0.0,0.4072,0.00014,31.27585]
[1778683336796,33.55,79809.49,0.0,0.40617,0.00014,31.25357]
[1778683338557,33.55,79804.47,0.0,0.40545,0.00014,31.23776]
[1778683339556,33.55,79802.4,0.0,0.40515,0.00014,31.23121]
[1778683344566,33.55,79803.59,0.0,0.40532,0.00014,31.23494]
[1778683349608,33.55,79801.92,0.0,0.40508,0.00014,31.22963]
[1778683350565,33.55,79790.15,0.0,0.40339,0.00014,31.19207]
[1778683353472,33.55,79790.06,0.0,0.40337,0.00014,31.18871]
[1778683354537,33.55,79790.06,0.0,0.40337,0.00014,31.18871]
[1778683354570,33.55,79789.13,0.0,0.40324,0.00014,31.18573]
[1778683357999,33.55,79787.92,0.0,0.40307,0.00014,31.18189]
[1778683358091,33.55,79787.92,0.0,0.40307,0.00014,31.18189]
[1778683359047,33.55,79787.63,0.0,0.40303,0.00014,31.18097]
[1778683364630,33.55,79786.82,0.0,0.40292,0.00014,31.17847]
[1778683370377,33.55,79785.91,0.0,0.40279,0.00014,31.17561]
[1778683373392,33.55,79771.3,0.0,0.40071,0.00014,31.12808]
[1778683373836,33.55,79771.3,0.0,0.40071,0.00014,31.12808]
[1778683373849,33.55,79771.3,0.0,0.40071,0.00014,31.12808]
[1778683373899,33.55,79771.29,0.0,0.40071,0.00014,31.12809]
[1778683379200,33.55,79768.88,0.0,0.40037,0.00014,31.12028]
[1778683384770,33.56,79768.7,0.0,0.40036,0.00014,31.12004]
[1778683389805,33.56,79770.14,0.0,0.40058,0.00014,31.12501]
[1778683390726,33.56,79770.14,0.0,0.40058,0.00014,31.12501]
[1778683390787,33.56,79770.14,0.0,0.40058,0.00014,31.12501]
[1778683390857,33.56,79770.37,0.0,0.40061,0.00014,31.12581]
[1778683392747,33.56,79770.01,0.0,0.40056,0.00014,31.12467]
[1778683392753,33.56,79770.01,0.0,0.40056,0.00014,31.12467]
[1778683392845,33.56,79770.26,0.0,0.4006,0.00014,31.12554]
[1778683397861,33.57,79763.3,0.0,0.39962,0.00014,31.10282]
[1778683402896,33.57,79762.24,0.0,0.39948,0.00014,31.0996]
[1778683405385,33.57,79769.04,0.0,0.40046,0.00014,31.12215]
[1778683406126,33.57,79773.89,0.0,0.40115,0.00014,31.13811]
[1778683406226,33.58,79777.95,0.0,0.40173,0.00014,31.15142]
[1778683408161,33.58,79778.01,0.0,0.40174,0.00014,31.15165]
[1778683408277,33.58,79778.01,0.0,0.40174,0.00014,31.15165]
[1778683409684,33.58,79786.08,0.0,0.4029,0.00014,31.17785]
[1778683411566,33.58,79795.32,0.0,0.40422,0.00014,31.2044]
[1778683411642,33.58,79795.32,0.0,0.40422,0.00014,31.2044]
[1778683411658,33.58,79795.32,0.0,0.40422,0.00014,31.2044]
[1778683412084,33.58,79795.32,0.0,0.40422,0.00014,31.2044]
[1778683412257,33.58,79795.32,0.0,0.40422,0.00014,31.2044]
[1778683412314,33.58,79797.6,0.0,0.40454,0.00014,31.21167]
[1778683414308,33.58,79797.6,0.0,0.40454,0.00014,31.21166]
[1778683414338,33.58,79802.64,0.0,0.40526,0.00014,31.22763]
[1778683416417,33.58,79802.52,0.0,0.40525,0.00014,31.22723]
[1778683416511,33.58,79802.47,0.0,0.40524,0.00014,31.22706]
[1778683422455,33.58,79804.46,0.0,0.40552,0.00014,31.23327]
[1778683428074,33.57,79809.43,0.0,0.40623,0.00014,31.24883]
[1778683433110,33.57,79810.22,0.0,0.40634,0.00014,31.25125]
[1778683435465,33.57,79811.53,0.0,0.40653,0.00014,31.25533]
[1778683435643,33.57,79811.33,0.0,0.4065,0.00014,31.25468]
[1778683437388,33.57,79806.75,0.0,0.40584,0.00014,31.24031]
[1778683442173,33.57,79797.64,0.0,0.40453,0.00014,31.2115]
[1778683443131,33.57,79797.64,0.0,0.40453,0.00014,31.2115]
[1778683443180,33.57,79797.74,0.0,0.40455,0.00014,31.2118]
[1778683448218,33.57,79799.15,0.0,0.40475,0.00014,31.2162]
[1778683453253,33.57,79801.46,0.0,0.40507,0.00014,31.22344]
[1778683458290,33.57,79803.14,0.0,0.40531,0.00014,31.22868]
[1778683460545,33.57,79802.5,0.0,0.40522,0.00014,31.22664]
[1778683460676,33.57,79785.62,0.0,0.4028,0.00014,31.17269]
[1778683461569,33.57,79777.75,0.0,0.40167,0.00014,31.14715]
[1778683462475,33.57,79773.29,0.0,0.40103,0.00014,31.13258]
[1778683462873,33.57,79773.29,0.0,0.40103,0.00014,31.13258]
[1778683463388,33.57,79773.29,0.0,0.40103,0.00014,31.13258]
[1778683463426,33.57,79771.06,0.0,0.40072,0.00014,31.12529]
[1778683463986,33.57,79771.06,0.0,0.40072,0.00014,31.12529]
[1778683465103,33.57,79768.94,0.0,0.40041,0.00014,31.11836]
[1778683465332,33.57,79768.94,0.0,0.40041,0.00014,31.11836]
[1778683465361,33.57,79768.94,0.0,0.40041,0.00014,31.11836]
[1778683465366,33.57,79762.07,0.0,0.39943,0.00014,31.09568]
[1778683467351,33.57,79753.59,0.0,0.39823,0.00014,31.06745]
[1778683470372,33.57,79741.49,0.0,0.3965,0.00014,31.02667]
[1778683472276,33.57,79740.71,0.0,0.39638,0.00014,31.0209]
[1778683472305,33.57,79740.71,0.0,0.39638,0.00014,31.0209]
[1778683472442,33.57,79737.67,0.0,0.39595,0.00014,31.01054]
[1778683473630,33.57,79737.67,0.0,0.39595,0.00014,31.01054]
[1778683473663,33.57,79737.28,0.0,0.3959,0.00014,31.00923]
[1778683474278,33.57,79737.28,0.0,0.3959,0.00014,31.00923]
[1778683474283,33.57,79737.28,0.0,0.3959,0.00014,31.00923]
[1778683474518,33.57,79737.0,0.0,0.39586,0.00014,31.00828]
[1778683479770,33.58,79737.78,0.0,0.39598,0.00014,31.01113]
[1778683485477,33.58,79736.75,0.0,0.39584,0.00014,31.0078]
[1778683490512,33.58,79735.39,0.0,0.39565,0.00014,31.0032]
[1778683495548,33.58,79733.86,0.0,0.39543,0.00014,30.99801]
[1778683495725,33.58,79733.86,0.0,0.39543,0.00014,30.99801]
[1778683496197,33.58,79733.86,0.0,0.39543,0.00014,30.99801]
[1778683496761,33.58,79733.78,0.0,0.39542,0.00014,30.99775]
[1778683499579,33.58,79731.99,0.0,0.39517,0.00014,30.99162]
[1778683502241,33.58,79730.93,0.0,0.39502,0.00014,30.98798]
[1778683502246,33.58,79730.93,0.0,0.39502,0.00014,30.98798]
[1778683502598,33.58,79730.93,0.0,0.39501,0.00014,30.98796]
[1778683504027,33.58,79731.75,0.0,0.39513,0.00014,30.99077]
[1778683505618,33.58,79749.41,0.0,0.39765,0.00014,31.05089]
[1778683506455,33.58,79749.41,0.0,0.39765,0.00014,31.05089]
[1778683511661,33.58,79740.81,0.0,0.39642,0.00014,31.02174]
[1778683516697,33.58,79735.09,0.0,0.3956,0.00014,31.00211]
[1778683521730,33.58,79729.14,0.0,0.39475,0.00014,30.9815]
[1778683526766,33.57,79734.1,0.0,0.39545,0.00014,30.99844]
[1778683531801,33.57,79735.39,0.0,0.39561,0.00014,30.99953]
[1778683536845,33.57,79730.43,0.0,0.3949,0.00014,30.98234]
[1778683541880,33.57,79730.09,0.0,0.39484,0.00014,30.98102]
[1778683546915,33.56,79730.98,0.0,0.39496,0.00014,30.98392]
[1778683549936,33.56,79738.81,0.0,0.39607,0.00014,31.01068]
[1778683555086,33.56,79735.81,0.0,0.39564,0.00014,31.00023]
[1778683560429,33.56,79742.19,0.0,0.39654,0.00014,31.02187]
[1778683564040,33.56,79755.84,0.0,0.39847,0.00014,31.06766]
[1778683569074,33.55,79753.77,0.0,0.39816,0.00014,31.06041]
[1778683574110,33.55,79755.42,0.0,0.39839,0.00014,31.06567]
[1778683578075,33.54,79755.86,0.0,0.39844,0.00014,31.06699]
[1778683578725,33.54,79752.64,0.0,0.39798,0.00014,31.05613]
[1778683580136,33.54,79752.7,0.0,0.39799,0.00014,31.05628]
[1778683580764,33.54,79752.47,0.0,0.39795,0.00014,31.05546]
[1778683585824,33.54,79753.68,0.0,0.39811,0.00014,31.05935]
[1778683590842,33.54,79748.27,0.0,0.39733,0.00014,31.04081]
[1778683592425,33.53,79747.28,0.0,0.39717,0.00014,31.03428]
[1778683592563,33.53,79744.72,0.0,0.3968,0.00014,31.02556]
[1778683593447,33.53,79744.72,0.0,0.3968,0.00014,31.02556]
[1778683593495,33.53,79742.67,0.0,0.39651,0.00014,31.01854]
[1778683596461,33.53,79735.77,0.0,0.39552,0.00014,30.99488]
[1778683596548,33.53,79734.42,0.0,0.39533,0.00014,30.99021]
[1778683599284,33.53,79725.91,0.0,0.39411,0.00014,30.96074]
[1778683603139,33.53,79724.15,0.0,0.39386,0.00014,30.95458]
[1778683603288,33.53,79724.15,0.0,0.39386,0.00014,30.95458]
[1778683603303,33.53,79723.2,0.0,0.39372,0.00014,30.95126]
[1778683604701,33.53,79723.2,0.0,0.39372,0.00014,30.95126]
[1778683610362,33.53,79723.15,0.0,0.39371,0.00014,30.95098]
[1778683612063,33.53,79723.15,0.0,0.39371,0.00014,30.95098]
[1778683612888,33.53,79722.89,0.0,0.39367,0.00014,30.95004]
[1778683618545,33.53,79726.36,0.0,0.39416,0.00014,30.96196]
[1778683624374,33.52,79720.27,0.0,0.39328,0.00014,30.94051]
[1778683624401,33.52,79720.27,0.0,0.39328,0.00014,30.94051]
[1778683627485,33.52,79704.71,0.0,0.39106,0.00014,30.88554]
[1778683630706,33.52,79705.14,0.0,0.39112,0.00014,30.88706]
[1778683630716,33.52,79705.14,0.0,0.39112,0.00014,30.88706]
[1778683630798,33.52,79703.45,0.0,0.39088,0.00014,30.88105]
[1778683636348,33.52,79701.4,0.0,0.39058,0.00014,30.87376]
[1778683637105,33.52,79696.37,0.0,0.38987,0.00014,30.85577]
[1778683637763,33.52,79696.37,0.0,0.38987,0.00014,30.85577]
[1778683637872,33.52,79696.2,0.0,0.38984,0.00014,30.85514]
[1778683637982,33.52,79696.2,0.0,0.38984,0.00014,30.85514]
[1778683638822,33.52,79685.11,0.0,0.38827,0.00014,30.81508]
[1778683640469,33.52,79680.03,0.0,0.38754,0.00014,30.79656]
[1778683640829,33.52,79679.8,0.0,0.38751,0.00014,30.79577]
[1778683641601,33.52,79679.8,0.0,0.38751,0.00014,30.79577]
[1778683641793,33.52,79679.68,0.0,0.3875,0.00014,30.79536]
[1778683646882,33.52,79676.36,0.0,0.38703,0.00014,30.78327]
[1778683651907,33.52,79674.9,0.0,0.38682,0.00014,30.778]
[1778683656937,33.53,79675.09,0.0,0.38684,0.00014,30.77566]
[1778683661948,33.53,79675.43,0.0,0.3869,0.00014,30.77701]
[1778683666984,33.53,79678.12,0.0,0.38728,0.00014,30.78695]
[1778683672010,33.53,79677.68,0.0,0.38722,0.00014,30.7854]
[1778683677024,33.53,79680.35,0.0,0.3876,0.00014,30.79521]
[1778683682039,33.53,79680.09,0.0,0.38757,0.00014,30.79429]
[1778683687074,33.53,79678.94,0.0,0.38741,0.00014,30.79013]
[1778683692077,33.53,79680.14,0.0,0.38758,0.00014,30.79456]
[1778683693956,33.53,79688.61,0.0,0.38878,0.00014,30.82534]
[1778683698981,33.53,79688.51,0.0,0.38877,0.00014,30.82495]
[1778683704027,33.53,79683.07,0.0,0.388,0.00014,30.80524]
[1778683709077,33.53,79681.94,0.0,0.38784,0.00014,30.80116]
[1778683714100,33.53,79683.55,0.0,0.38806,0.00014,30.80393]
[1778683719119,33.53,79683.57,0.0,0.38806,0.00014,30.80404]
[1778683724124,33.53,79681.96,0.0,0.38783,0.00014,30.79823]
[1778683729149,33.53,79683.99,0.0,0.38812,0.00014,30.80567]
[1778683731156,33.53,79683.13,0.0,0.388,0.00014,30.80256]
[1778683731848,33.53,79683.13,0.0,0.388,0.00014,30.80256]
[1778683733894,33.53,79676.36,0.0,0.38704,0.00014,30.77786]
[1778683734678,33.53,79670.17,0.0,0.38616,0.00014,30.75513]
[1778683740280,33.54,79673.94,0.0,0.38671,0.00014,30.76923]
[1778683742782,33.54,79672.26,0.0,0.38647,0.00014,30.76308]
[1778683742882,33.54,79672.39,0.0,0.38649,0.00014,30.76358]
[1778683746425,33.54,79681.44,0.0,0.38778,0.00014,30.79679]
[1778683748814,33.54,79681.44,0.0,0.38778,0.00014,30.79679]
[1778683748975,33.54,79681.44,0.0,0.38778,0.00014,30.79679]
[1778683749074,33.54,79678.93,0.0,0.38742,0.00014,30.78764]
[1778683751563,33.54,79682.65,0.0,0.38795,0.00014,30.80122]
[1778683753287,33.54,79688.55,0.0,0.38879,0.00014,30.82261]
[1778683753371,33.54,79686.37,0.0,0.38848,0.00014,30.81471]
[1778683758406,33.54,79684.41,0.0,0.3882,0.00014,30.80759]
[1778683763440,33.54,79684.17,0.0,0.38817,0.00014,30.80673]
[1778683768476,33.54,79684.52,0.0,0.38822,0.00014,30.80801]
[1778683773510,33.54,79683.89,0.0,0.38812,0.00014,30.80261]
[1778683778545,33.54,79684.42,0.0,0.38819,0.00014,30.80456]
[1778683783581,33.54,79684.93,0.0,0.38827,0.00014,30.80643]
[1778683788616,33.54,79684.6,0.0,0.38822,0.00014,30.80526]
[1778683793651,33.54,79683.74,0.0,0.3881,0.00014,30.80215]
[1778683798687,33.54,79681.3,0.0,0.38775,0.00014,30.79328]
[1778683802715,33.54,79671.58,0.0,0.38637,0.00014,30.75769]
[1778683805044,33.54,79674.84,0.0,0.38684,0.00014,30.76972]
[1778683808156,33.54,79683.36,0.0,0.38805,0.00014,30.80087]
[1778683809449,33.54,79683.36,0.0,0.38805,0.00014,30.80087]
[1778683809764,33.54,79683.86,0.0,0.38812,0.00014,30.80269]
[1778683813792,33.54,79695.71,0.0,0.38981,0.00014,30.84544]
[1778683818827,33.54,79693.17,0.0,0.38944,0.00014,30.83619]
[1778683823891,33.54,79692.5,0.0,0.38934,0.00014,30.83369]
[1778683826743,33.54,79685.1,0.0,0.38828,0.00014,30.80688]
[1778683826992,33.54,79683.67,0.0,0.38808,0.00014,30.80168]
[1778683827918,33.54,79683.67,0.0,0.38808,0.00014,30.80168]
[1778683829152,33.54,79678.92,0.0,0.38741,0.00014,30.78436]
[1778683832012,33.54,79677.15,0.0,0.38715,0.00014,30.7779]
[1778683837965,33.54,79679.85,0.0,0.38753,0.00014,30.78468]
[1778683840131,33.54,79679.89,0.0,0.38754,0.00014,30.78483]
[1778683840187,33.54,79679.89,0.0,0.38754,0.00014,30.78483]
[1778683842237,33.54,79685.32,0.0,0.38831,0.00014,30.8046]
[1778683844715,33.54,79692.22,0.0,0.38929,0.00014,30.82951]
[1778683848392,33.54,79691.14,0.0,0.38913,0.00014,30.82553]
[1778683849040,33.54,79691.23,0.0,0.38914,0.00014,30.82583]
[1778683852470,33.53,79691.4,0.0,0.38916,0.00014,30.82639]
[1778683853042,33.53,79691.4,0.0,0.38916,0.00014,30.82639]
[1778683854513,33.53,79693.15,0.0,0.38941,0.00014,30.83266]
[1778683856278,33.53,79697.5,0.0,0.39003,0.00014,30.84822]
[1778683859322,33.53,79705.9,0.0,0.39122,0.00014,30.87808]
[1778683862221,33.53,79713.19,0.0,0.39226,0.00014,30.90383]
[1778683862758,33.53,79713.19,0.0,0.39226,0.00014,30.90383]
[1778683863170,33.53,79713.32,0.0,0.39227,0.00014,30.90429]
[1778683868226,33.53,79710.33,0.0,0.39184,0.00014,30.89366]
[1778683873235,33.53,79704.59,0.0,0.39101,0.00014,30.87303]
[1778683878093,33.53,79704.66,0.0,0.39102,0.00014,30.87319]
[1778683878255,33.53,79704.9,0.0,0.39105,0.00014,30.87406]
[1778683880282,33.53,79714.01,0.0,0.39235,0.00014,30.9063]
[1778683885304,33.53,79715.1,0.0,0.39251,0.00014,30.9101]
[1778683890309,33.53,79717.75,0.0,0.39288,0.00014,30.91936]
[1778683892050,33.53,79718.83,0.0,0.39303,0.00014,30.91999]
[1778683892258,33.53,79719.73,0.0,0.39315,0.00014,30.92314]
[1778683892710,33.53,79719.73,0.0,0.39315,0.00014,30.92314]
[1778683893223,33.53,79719.73,0.0,0.39315,0.00014,30.92314]
[1778683892742,33.53,79715.92,0.0,0.39261,0.00014,30.90978]
[1778683893737,33.53,79715.92,0.0,0.39261,0.00014,30.90978]
[1778683894066,33.53,79715.92,0.0,0.39261,0.00014,30.90978]
[1778683894086,33.53,79715.92,0.0,0.39261,0.00014,30.90978]
[1778683894094,33.53,79715.92,0.0,0.39261,0.00014,30.90978]
[1778683894132,33.53,79715.92,0.0,0.39261,0.00014,30.90978]
[1778683894185,33.53,79715.92,0.0,0.39261,0.00014,30.90978]
[1778683894213,33.53,79715.92,0.0,0.39261,0.00014,30.90978]
[1778683894208,33.52,79706.04,0.0,0.3912,0.00014,30.87485]
[1778683894380,33.52,79706.04,0.0,0.3912,0.00014,30.87485]
[1778683894595,33.52,79706.04,0.0,0.3912,0.00014,30.87485]
[1778683894717,33.52,79706.04,0.0,0.3912,0.00014,30.87485]
[1778683894805,33.52,79706.04,0.0,0.3912,0.00014,30.87485]
[1778683894856,33.52,79706.04,0.0,0.3912,0.00014,30.87485]
[1778683895017,33.52,79706.04,0.0,0.3912,0.00014,30.87485]
[1778683895050,33.52,79689.73,0.0,0.38888,0.00014,30.81635]
[1778683896869,33.52,79689.73,0.0,0.38887,0.00014,30.81631]
[1778683896977,33.52,79674.31,0.0,0.38668,0.00014,30.7601]
[1778683898088,33.52,79674.31,0.0,0.38668,0.00014,30.7601]
[1778683898261,33.52,79675.61,0.0,0.38687,0.00014,30.76488]
[1778683900977,33.52,79676.1,0.0,0.38694,0.00014,30.76672]
[1778683901245,33.52,79679.21,0.0,0.38738,0.00014,30.77812]
[1778683903255,33.52,79691.19,0.0,0.38908,0.00014,30.82165]
[1778683905046,33.52,79696.58,0.0,0.38985,0.00014,30.84104]
[1778683905224,33.52,79696.83,0.0,0.38989,0.00014,30.84193]
[1778683910228,33.52,79697.37,0.0,0.38996,0.00014,30.84377]
[1778683913278,33.52,79699.01,0.0,0.39019,0.00014,30.84954]
[1778683914294,33.52,79701.56,0.0,0.39055,0.00014,30.85859]
[1778683914468,33.52,79701.56,0.0,0.39055,0.00014,30.85859]
[1778683914489,33.52,79701.56,0.0,0.39055,0.00014,30.85859]
[1778683915227,33.52,79703.64,0.0,0.39084,0.00014,30.86601]
[1778683920249,33.52,79704.72,0.0,0.39099,0.00014,30.86966]
[1778683921431,33.52,79703.99,0.0,0.39088,0.00014,30.86702]
[1778683922249,33.52,79703.82,0.0,0.39086,0.00014,30.86637]
[1778683925754,33.52,79705.6,0.0,0.39111,0.00014,30.87258]
[1778683925989,33.52,79706.73,0.0,0.39126,0.00014,30.87655]
[1778683931624,33.51,79711.48,0.0,0.39193,0.00014,30.89311]
[1778683936659,33.51,79714.43,0.0,0.39234,0.00014,30.90326]
[1778683941696,33.51,79714.26,0.0,0.39231,0.00014,30.90262]
[1778683946731,33.51,79712.46,0.0,0.39206,0.00014,30.89629]
[1778683951539,33.51,79713.14,0.0,0.39214,0.00014,30.89556]
[1778683952225,33.51,79713.14,0.0,0.39214,0.00014,30.89556]
[1778683952268,33.51,79713.14,0.0,0.39214,0.00014,30.89556]
[1778683952347,33.51,79725.95,0.0,0.39397,0.00014,30.94042]
[1778683952416,33.51,79725.95,0.0,0.39397,0.00014,30.94042]
[1778683952453,33.51,79725.95,0.0,0.39397,0.00014,30.94042]
[1778683952620,33.51,79725.95,0.0,0.39397,0.00014,30.94042]
[1778683952638,33.51,79725.95,0.0,0.39397,0.00014,30.94042]
[1778683952827,33.51,79725.95,0.0,0.39397,0.00014,30.94042]
[1778683952926,33.51,79733.06,0.0,0.39499,0.00014,30.96503]
[1778683954246,33.51,79733.06,0.0,0.39499,0.00014,30.96503]
[1778683954270,33.51,79733.06,0.0,0.39499,0.00014,30.96503]
[1778683954316,33.51,79733.06,0.0,0.39499,0.00014,30.96503]
[1778683954329,33.51,79739.19,0.0,0.39586,0.00014,30.98608]
[1778683954510,33.51,79739.19,0.0,0.39586,0.00014,30.98608]
[1778683954523,33.51,79739.19,0.0,0.39586,0.00014,30.98608]
[1778683954715,33.51,79739.19,0.0,0.39586,0.00014,30.98608]
[1778683954728,33.51,79739.19,0.0,0.39586,0.00014,30.98608]
[1778683954922,33.51,79739.19,0.0,0.39586,0.00014,30.98608]
[1778683954942,33.51,79739.19,0.0,0.39586,0.00014,30.98608]
[1778683955147,33.51,79739.19,0.0,0.39586,0.00014,30.98608]
[1778683955196,33.51,79739.19,0.0,0.39586,0.00014,30.98608]
[1778683955347,33.51,79739.19,0.0,0.39586,0.00014,30.98608]
[1778683955360,33.51,79743.83,0.0,0.39652,0.00014,31.00189]
[1778683955377,33.51,79743.83,0.0,0.39652,0.00014,31.00189]
[1778683955387,33.51,79743.83,0.0,0.39652,0.00014,31.00189]
[1778683955393,33.51,79743.83,0.0,0.39652,0.00014,31.00189]
[1778683955650,33.51,79743.83,0.0,0.39652,0.00014,31.00189]
[1778683955673,33.51,79743.83,0.0,0.39652,0.00014,31.00189]
[1778683956323,33.51,79743.83,0.0,0.39652,0.00014,31.00189]
[1778683955802,33.51,79748.13,0.0,0.39714,0.00014,31.01646]
[1778683956565,33.51,79748.13,0.0,0.39714,0.00014,31.01646]
[1778683956585,33.51,79748.13,0.0,0.39714,0.00014,31.01646]
[1778683956803,33.51,79748.13,0.0,0.39713,0.00014,31.01641]
[1778683958348,33.51,79748.13,0.0,0.39713,0.00014,31.01641]
[1778683958358,33.51,79748.13,0.0,0.39713,0.00014,31.01641]
[1778683959369,33.5,79750.38,0.0,0.39745,0.00014,31.02384]
[1778683964361,33.5,79760.3,0.0,0.39885,0.00014,31.05692]
[1778683969388,33.49,79758.6,0.0,0.39859,0.00014,31.05079]
[1778683974389,33.49,79760.24,0.0,0.39881,0.00014,31.056]
[1778683978000,33.49,79763.23,0.0,0.39924,0.00014,31.0659]
[1778683978389,33.49,79763.96,0.0,0.39934,0.00014,31.06834]
[1778683983435,33.49,79770.21,0.0,0.40024,0.00014,31.08925]
[1778683983499,33.49,79770.21,0.0,0.40024,0.00014,31.08925]
[1778683984161,33.49,79770.21,0.0,0.40024,0.00014,31.08925]
[1778683984178,33.49,79770.21,0.0,0.40024,0.00014,31.08925]
[1778683984201,33.49,79770.21,0.0,0.40024,0.00014,31.08925]
[1778683984263,33.49,79770.21,0.0,0.40024,0.00014,31.08925]
[1778683984393,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683984509,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683984570,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683984652,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683984780,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683984804,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683984978,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683985015,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683985199,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683985238,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683985392,33.49,79779.22,0.0,0.40154,0.00014,31.1189]
[1778683985337,33.49,79789.85,0.0,0.40307,0.00014,31.15346]
[1778683985414,33.49,79789.85,0.0,0.40307,0.00014,31.15346]
[1778683985424,33.49,79789.85,0.0,0.40307,0.00014,31.15346]
[1778683985433,33.49,79789.85,0.0,0.40307,0.00014,31.15346]
[1778683986008,33.49,79788.99,0.0,0.40294,0.00014,31.15069]
[1778683991380,33.49,79786.48,0.0,0.40258,0.00014,31.14257]
[1778683991394,33.49,79786.48,0.0,0.40258,0.00014,31.14257]
[1778683992378,33.49,79787.21,0.0,0.40269,0.00014,31.14494]
[1778683994837,33.49,79792.03,0.0,0.40338,0.00014,31.1605]
[1778683995241,33.49,79792.03,0.0,0.40338,0.00014,31.1605]
[1778684000115,33.49,79780.95,0.0,0.40179,0.00014,31.1246]
[1778684005141,33.49,79778.34,0.0,0.40142,0.00014,31.11616]
[1778684010179,33.49,79782.76,0.0,0.40206,0.00014,31.13067]
[1778684011309,33.49,79782.76,0.0,0.40206,0.00014,31.13067]
[1778684011601,33.49,79783.07,0.0,0.40209,0.00014,31.12858]
[1778684012400,33.49,79783.07,0.0,0.40209,0.00014,31.12858]
[1778684013425,33.5,79783.41,0.0,0.40214,0.00014,31.1297]
[1778684018433,33.5,79782.68,0.0,0.40204,0.00014,31.12736]
[1778684019319,33.5,79782.74,0.0,0.40205,0.00014,31.12757]
[1778684019338,33.5,79784.08,0.0,0.40224,0.00014,31.13194]
[1778684019828,33.5,79784.08,0.0,0.40224,0.00014,31.13194]
[1778684020248,33.5,79784.08,0.0,0.40224,0.00014,31.13195]
[1778684021255,33.5,79793.64,0.0,0.40362,0.00014,31.16284]
[1778684023272,33.5,79801.11,0.0,0.40469,0.00014,31.18672]
[1778684028427,33.5,79799.4,0.0,0.40444,0.00014,31.1813]
[1778684034346,33.5,79797.82,0.0,0.40422,0.00014,31.17629]
[1778684038498,33.5,79799.17,0.0,0.40442,0.00014,31.18065]
[1778684039381,33.5,79798.86,0.0,0.40437,0.00014,31.17967]
[1778684044416,33.5,79805.94,0.0,0.40539,0.00014,31.20212]
[1778684044942,33.5,79805.94,0.0,0.40539,0.00014,31.20212]
[1778684044953,33.5,79805.94,0.0,0.40539,0.00014,31.20212]
[1778684045423,33.5,79811.44,0.0,0.40618,0.00014,31.21943]
[1778684046374,33.5,79811.44,0.0,0.40618,0.00014,31.21943]
[1778684046434,33.5,79813.75,0.0,0.40651,0.00014,31.22664]
[1778684048175,33.5,79813.75,0.0,0.40651,0.00014,31.2266]
[1778684048399,33.5,79813.75,0.0,0.40651,0.00014,31.2266]
[1778684048444,33.5,79816.02,0.0,0.40683,0.00014,31.23367]
[1778684049308,33.5,79816.02,0.0,0.40683,0.00014,31.23367]
[1778684049453,33.49,79820.69,0.0,0.4075,0.00014,31.24816]
[1778684050706,33.49,79823.21,0.0,0.40786,0.00014,31.25593]
[1778684050711,33.49,79823.21,0.0,0.40786,0.00014,31.25593]
[1778684052473,33.49,79813.49,0.0,0.40646,0.00014,31.22557]
[1778684052548,33.49,79813.49,0.0,0.40646,0.00014,31.22557]
[1778684053479,33.49,79809.44,0.0,0.40587,0.00014,31.21282]
[1778684054572,33.49,79807.8,0.0,0.40564,0.00014,31.20762]
[1778684055398,33.49,79807.8,0.0,0.40564,0.00014,31.20762]
[1778684060472,33.49,79804.96,0.0,0.40522,0.00014,31.1985]
[1778684064385,33.49,79795.49,0.0,0.40385,0.00014,31.16825]
[1778684066408,33.49,79787.26,0.0,0.40267,0.00014,31.14177]
[1778684071410,33.49,79784.77,0.0,0.40232,0.00014,31.1337]
[1778684076442,33.49,79784.17,0.0,0.40222,0.00014,31.12865]
[1778684077369,33.49,79773.87,0.0,0.40074,0.00014,31.09496]
[1778684079406,33.49,79773.64,0.0,0.40071,0.00014,31.09421]
[1778684079428,33.49,79773.74,0.0,0.40073,0.00014,31.09456]
[1778684084441,33.49,79777.12,0.0,0.40122,0.00014,31.10576]
[1778684089474,33.49,79778.0,0.0,0.40135,0.00014,31.10877]
[1778684091447,33.49,79767.3,0.0,0.39982,0.00014,31.07358]
[1778684091574,33.49,79767.3,0.0,0.39982,0.00014,31.07358]
[1778684091786,33.49,79757.93,0.0,0.39848,0.00014,31.04236]
[1778684093510,33.49,79757.93,0.0,0.39848,0.00014,31.04236]
[1778684094471,33.49,79756.23,0.0,0.39823,0.00014,31.03659]
[1778684099503,33.49,79757.8,0.0,0.39845,0.00014,31.04182]
[1778684101527,33.49,79767.34,0.0,0.39982,0.00014,31.07369]
[1778684104477,33.49,79772.49,0.0,0.40056,0.00014,31.09076]
[1778684109499,33.5,79772.56,0.0,0.40058,0.00014,31.09106]
[1778684114547,33.5,79772.48,0.0,0.40057,0.00014,31.09094]
[1778684119584,33.5,79770.02,0.0,0.40023,0.00014,31.08298]
[1778684123581,33.5,79780.41,0.0,0.40172,0.00014,31.11723]
[1778684128622,33.5,79782.14,0.0,0.40198,0.00014,31.12307]
[1778684133648,33.51,79776.89,0.0,0.40123,0.00014,31.10298]
[1778684138697,33.51,79775.78,0.0,0.40107,0.00014,31.09941]
[1778684143746,33.51,79770.65,0.0,0.40034,0.00014,31.08268]
[1778684148542,33.51,79780.49,0.0,0.40176,0.00014,31.11516]
[1778684153585,33.52,79779.18,0.0,0.40158,0.00014,31.11099]
[1778684158592,33.52,79778.55,0.0,0.4015,0.00014,31.1091]
[1778684162516,33.52,79766.27,0.0,0.39974,0.00014,31.06878]
[1778684167532,33.52,79764.27,0.0,0.39946,0.00014,31.06226]
[1778684172556,33.52,79761.71,0.0,0.3991,0.00014,31.05389]
[1778684177590,33.53,79761.45,0.0,0.39907,0.00014,31.05318]
[1778684182611,33.53,79761.43,0.0,0.39908,0.00014,31.05326]
[1778684187629,33.53,79760.01,0.0,0.39888,0.00014,31.04868]
[1778684191643,33.53,79747.43,0.0,0.39707,0.00014,31.00326]
[1778684192079,33.53,79747.43,0.0,0.39707,0.00014,31.00326]
[1778684192147,33.53,79747.43,0.0,0.39707,0.00014,31.00326]
[1778684192462,33.53,79747.43,0.0,0.39707,0.00014,31.00322]
[1778684192910,33.53,79747.43,0.0,0.39707,0.00014,31.00322]
[1778684193043,33.53,79747.43,0.0,0.39707,0.00014,31.00322]
[1778684193467,33.53,79740.15,0.0,0.39603,0.00014,30.9784]
[1778684195599,33.53,79737.96,0.0,0.39571,0.00014,30.97089]
[1778684198609,33.53,79739.84,0.0,0.39598,0.00014,30.97728]
[1778684200467,33.53,79739.22,0.0,0.39589,0.00014,30.97513]
[1778684202023,33.53,79731.17,0.0,0.39474,0.00014,30.94743]
[1778684207568,33.52,79722.97,0.0,0.39356,0.00014,30.91868]
[1778684208966,33.52,79722.16,0.0,0.39344,0.00014,30.91578]
[1778684208974,33.52,79722.16,0.0,0.39344,0.00014,30.91578]
[1778684209582,33.52,79721.58,0.0,0.39335,0.00014,30.91369]
[1778684214619,33.52,79721.11,0.0,0.39327,0.00014,30.91169]
[1778684220659,33.51,79716.72,0.0,0.39262,0.00014,30.8959]
[1778684225695,33.51,79728.6,0.0,0.39431,0.00014,30.93712]
[1778684228739,33.51,79719.23,0.0,0.39297,0.00014,30.90438]
[1778684233751,33.51,79721.53,0.0,0.39329,0.00014,30.91229]
[1778684235292,33.51,79721.53,0.0,0.39329,0.00014,30.91229]
[1778684235590,33.51,79721.53,0.0,0.39329,0.00014,30.91229]
[1778684238417,33.5,79728.21,0.0,0.39424,0.00014,30.93541]
[1778684238440,33.5,79736.77,0.0,0.39546,0.00014,30.96494]
[1778684242817,33.5,79744.98,0.0,0.39662,0.00014,30.99278]
[1778684247849,33.5,79744.78,0.0,0.39658,0.00014,30.99185]
[1778684253369,33.49,79746.29,0.0,0.39678,0.00014,30.99369]
[1778684256318,33.49,79749.05,0.0,0.39717,0.00014,31.00294]
[1778684257279,33.49,79750.28,0.0,0.39734,0.00014,31.00706]
[1778684262123,33.49,79750.82,0.0,0.39741,0.00014,31.00867]
[1778684263440,33.49,79753.03,0.0,0.39772,0.00014,31.01608]
[1778684265281,33.49,79755.49,0.0,0.39807,0.00014,31.02427]
[1778684265480,33.49,79755.49,0.0,0.39807,0.00014,31.02427]
[1778684265735,33.49,79756.85,0.0,0.39826,0.00014,31.02879]
[1778684267521,33.48,79756.85,0.0,0.39826,0.00014,31.02867]
[1778684273024,33.48,79757.26,0.0,0.3983,0.00014,31.02968]
[1778684278058,33.47,79758.97,0.0,0.39853,0.00014,31.03512]
[1778684283094,33.47,79762.67,0.0,0.39904,0.00014,31.04722]
[1778684288473,33.47,79765.13,0.0,0.39938,0.00014,31.05518]
[1778684291599,33.46,79763.49,0.0,0.39914,0.00014,31.04952]
[1778684292075,33.46,79762.96,0.0,0.39906,0.00014,31.04768]
[1778684297193,33.46,79760.22,0.0,0.39865,0.00014,31.03815]
[1778684301875,33.45,79760.11,0.0,0.39862,0.00014,31.03754]
[1778684307263,33.45,79753.99,0.0,0.39773,0.00014,31.0166]
[1778684312531,33.45,79753.36,0.0,0.39762,0.00014,31.01115]
[1778684316885,33.44,79753.0,0.0,0.39755,0.00014,31.0097]
[1778684322368,33.44,79750.28,0.0,0.39715,0.00014,31.00024]
[1778684327403,33.44,79752.68,0.0,0.39749,0.00014,31.0082]
[1778684328398,33.44,79752.68,0.0,0.39749,0.00014,31.0082]
[1778684329717,33.44,79753.99,0.0,0.39768,0.00014,31.01259]
[1778684330278,33.44,79757.02,0.0,0.39811,0.00014,31.02278]
[1778684330365,33.44,79757.02,0.0,0.39811,0.00014,31.02278]
[1778684330379,33.44,79757.02,0.0,0.39811,0.00014,31.02278]
[1778684330383,33.44,79757.02,0.0,0.39811,0.00014,31.02278]
[1778684330570,33.44,79764.38,0.0,0.39916,0.00014,31.04741]
[1778684336466,33.43,79769.23,0.0,0.39986,0.00014,31.06352]
[1778684341502,33.43,79773.03,0.0,0.4004,0.00014,31.07608]
[1778684341954,33.43,79773.03,0.0,0.4004,0.00014,31.07608]
[1778684342508,33.43,79773.82,0.0,0.40051,0.00014,31.07867]
[1778684345104,33.43,79774.61,0.0,0.40063,0.00014,31.08125]
[1778684347311,33.44,79775.53,0.0,0.40076,0.00014,31.0844]
[1778684347763,33.44,79775.69,0.0,0.40079,0.00014,31.08498]
[1778684353585,33.44,79783.55,0.0,0.40193,0.00014,31.11105]
[1778684356471,33.44,79781.04,0.0,0.40158,0.00014,31.10294]
[1778684356626,33.44,79781.04,0.0,0.40158,0.00014,31.10294]
[1778684357548,33.44,79781.46,0.0,0.40164,0.00014,31.10436]
[1778684359529,33.44,79782.22,0.0,0.40176,0.00014,31.10697]
[1778684364663,33.45,79776.96,0.0,0.401,0.00014,31.0898]
[1778684369698,33.45,79770.92,0.0,0.40014,0.00014,31.06993]
[1778684371014,33.45,79771.68,0.0,0.40025,0.00014,31.07246]
[1778684372833,33.45,79779.91,0.0,0.40142,0.00014,31.09648]
[1778684375134,33.45,79779.18,0.0,0.40132,0.00014,31.0941]
[1778684378210,33.45,79774.84,0.0,0.4007,0.00014,31.07986]
[1778684383225,33.45,79776.22,0.0,0.4009,0.00014,31.08447]
[1778684388227,33.45,79773.93,0.0,0.40057,0.00014,31.07699]
[1778684388937,33.45,79773.93,0.0,0.40057,0.00014,31.07701]
[1778684394350,33.45,79771.06,0.0,0.40016,0.00014,31.0676]
[1778684399909,33.46,79770.32,0.0,0.40007,0.00014,31.06544]
[1778684402709,33.46,79770.5,0.0,0.4001,0.00014,31.06614]
[1778684402805,33.46,79753.89,0.0,0.39772,0.00014,31.01062]
[1778684403871,33.46,79761.14,0.0,0.39876,0.00014,31.03506]
[1778684403895,33.46,79761.14,0.0,0.39876,0.00014,31.03506]
[1778684403921,33.46,79761.14,0.0,0.39876,0.00014,31.03506]
[1778684403930,33.46,79761.14,0.0,0.39876,0.00014,31.03506]
[1778684403970,33.46,79761.14,0.0,0.39876,0.00014,31.03506]
[1778684404007,33.46,79761.14,0.0,0.39876,0.00014,31.03506]
[1778684404027,33.46,79761.14,0.0,0.39876,0.00014,31.03506]
[1778684404828,33.46,79776.77,0.0,0.40101,0.00014,31.08699]
[1778684405654,33.46,79776.77,0.0,0.40101,0.00014,31.08699]
[1778684405688,33.46,79776.77,0.0,0.40101,0.00014,31.08699]
[1778684405736,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684405881,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684405900,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406033,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406065,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406072,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406118,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406234,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406268,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406440,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406472,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406493,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406667,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406714,33.46,79790.73,0.0,0.40302,0.00014,31.13252]
[1778684406800,33.46,79799.23,0.0,0.40424,0.00014,31.15985]
[1778684406883,33.46,79799.23,0.0,0.40424,0.00014,31.15985]
[1778684407051,33.46,79799.23,0.0,0.40424,0.00014,31.15985]
[1778684407092,33.46,79799.23,0.0,0.40424,0.00014,31.15985]
[1778684407253,33.46,79799.23,0.0,0.40424,0.00014,31.15985]
[1778684407273,33.46,79799.23,0.0,0.40424,0.00014,31.15985]
[1778684407450,33.46,79799.23,0.0,0.40424,0.00014,31.15985]
[1778684407483,33.46,79799.23,0.0,0.40424,0.00014,31.15985]
[1778684407620,33.46,79799.23,0.0,0.40424,0.00014,31.15985]
[1778684407654,33.46,79799.23,0.0,0.40424,0.00014,31.15985]
[1778684407686,33.46,79808.05,0.0,0.40551,0.00014,31.18788]
[1778684410314,33.46,79806.9,0.0,0.40535,0.00014,31.18423]
[1778684410329,33.46,79806.9,0.0,0.40535,0.00014,31.18423]
[1778684410811,33.46,79804.78,0.0,0.40504,0.00014,31.1775]
[1778684411515,33.46,79804.78,0.0,0.40504,0.00014,31.1775]
[1778684411547,33.46,79804.78,0.0,0.40504,0.00014,31.1775]
[1778684411752,33.46,79804.78,0.0,0.40504,0.00014,31.1775]
[1778684411794,33.46,79804.78,0.0,0.40504,0.00014,31.1775]
[1778684411804,33.46,79807.39,0.0,0.40542,0.00014,31.18575]
[1778684411975,33.46,79807.39,0.0,0.40542,0.00014,31.18575]
[1778684412039,33.46,79807.39,0.0,0.40542,0.00014,31.18575]
[1778684412157,33.46,79807.39,0.0,0.40542,0.00014,31.18575]
[1778684412216,33.46,79807.39,0.0,0.40542,0.00014,31.18575]
[1778684412371,33.46,79807.39,0.0,0.40542,0.00014,31.18575]
[1778684412403,33.46,79807.39,0.0,0.40542,0.00014,31.18575]
[1778684412592,33.46,79807.39,0.0,0.40542,0.00014,31.18575]
[1778684412615,33.46,79807.39,0.0,0.40542,0.00014,31.18575]
[1778684412623,33.46,79807.39,0.0,0.40542,0.00014,31.18575]
[1778684412693,33.46,79819.65,0.0,0.40718,0.00014,31.22422]
[1778684413831,33.46,79819.65,0.0,0.40718,0.00014,31.22422]
[1778684413840,33.46,79821.2,0.0,0.40741,0.00014,31.22904]
[1778684415118,33.46,79825.37,0.0,0.408,0.00014,31.2419]
[1778684416866,33.46,79825.37,0.0,0.408,0.00014,31.24187]
[1778684417805,33.46,79829.83,0.0,0.40864,0.00014,31.25553]
[1778684421935,33.45,79835.07,0.0,0.40939,0.00014,31.27143]
[1778684422274,33.45,79834.69,0.0,0.40933,0.00014,31.27022]
[1778684427677,33.45,79835.72,0.0,0.40947,0.00014,31.27318]
[1778684427846,33.45,79835.51,0.0,0.40944,0.00014,31.2725]
[1778684429328,33.45,79835.51,0.0,0.40943,0.00014,31.27243]
[1778684429397,33.45,79835.51,0.0,0.40943,0.00014,31.27243]
[1778684429458,33.45,79835.51,0.0,0.40943,0.00014,31.27243]
[1778684429610,33.45,79835.51,0.0,0.40943,0.00014,31.27243]
[1778684429775,33.45,79835.51,0.0,0.40943,0.00014,31.27243]
[1778684429817,33.45,79835.51,0.0,0.40943,0.00014,31.27243]
[1778684429830,33.45,79821.85,0.0,0.40746,0.00014,31.23035]
[1778684431226,33.45,79821.85,0.0,0.40746,0.00014,31.23035]
[1778684431839,33.45,79806.13,0.0,0.40518,0.00014,31.17777]
[1778684435578,33.44,79803.16,0.0,0.40475,0.00014,31.1683]
[1778684435798,33.44,79802.58,0.0,0.40467,0.00014,31.16643]
[1778684438673,33.44,79796.65,0.0,0.40381,0.00014,31.14746]
[1778684438686,33.44,79796.65,0.0,0.40381,0.00014,31.14746]
[1778684438852,33.44,79791.89,0.0,0.40313,0.00014,31.13213]
[1778684441662,33.44,79793.05,0.0,0.40329,0.00014,31.13589]
[1778684441667,33.44,79793.05,0.0,0.40329,0.00014,31.13589]
[1778684441679,33.44,79793.05,0.0,0.40329,0.00014,31.13589]
[1778684441783,33.44,79793.53,0.0,0.40336,0.00014,31.13744]
[1778684446846,33.45,79790.94,0.0,0.40299,0.00014,31.12911]
[1778684446896,33.45,79790.94,0.0,0.40299,0.00014,31.12911]
[1778684449618,33.45,79789.43,0.0,0.40278,0.00014,31.12426]
[1778684449834,33.45,79792.99,0.0,0.40329,0.00014,31.13576]
[1778684454781,33.45,79793.29,0.0,0.40333,0.00014,31.13673]
[1778684454871,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684454954,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455110,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455149,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455222,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455232,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455243,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455361,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455424,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455544,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455622,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455775,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455821,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455896,33.45,79798.19,0.0,0.40404,0.00014,31.15246]
[1778684455831,33.45,79812.48,0.0,0.4061,0.00014,31.19783]
[1778684456029,33.45,79812.48,0.0,0.4061,0.00014,31.19783]
[1778684456047,33.45,79812.48,0.0,0.4061,0.00014,31.19783]
[1778684456232,33.45,79812.48,0.0,0.4061,0.00014,31.19783]
[1778684456256,33.45,79812.48,0.0,0.4061,0.00014,31.19783]
[1778684456432,33.45,79812.48,0.0,0.4061,0.00014,31.19783]
[1778684456472,33.45,79812.48,0.0,0.4061,0.00014,31.19783]
[1778684456635,33.45,79812.48,0.0,0.4061,0.00014,31.19783]
[1778684456736,33.45,79820.73,0.0,0.40728,0.00014,31.22363]
[1778684458797,33.44,79820.73,0.0,0.40728,0.00014,31.2236]
[1778684458817,33.44,79820.73,0.0,0.40728,0.00014,31.2236]
[1778684458902,33.44,79820.73,0.0,0.40728,0.00014,31.2236]
[1778684458801,33.44,79817.18,0.0,0.40677,0.00014,31.21249]
[1778684458932,33.44,79817.18,0.0,0.40677,0.00014,31.21249]
[1778684459349,33.44,79817.18,0.0,0.40677,0.00014,31.21246]
[1778684460032,33.44,79817.18,0.0,0.40677,0.00014,31.21246]
[1778684460057,33.44,79817.18,0.0,0.40677,0.00014,31.21246]
[1778684460089,33.44,79817.18,0.0,0.40677,0.00014,31.21246]
[1778684460293,33.44,79817.18,0.0,0.40677,0.00014,31.21246]
[1778684460327,33.44,79817.18,0.0,0.40677,0.00014,31.21246]
[1778684460614,33.44,79814.66,0.0,0.4064,0.00014,31.20454]
[1778684461941,33.44,79813.76,0.0,0.40627,0.00014,31.20168]
[1778684462837,33.44,79812.64,0.0,0.40611,0.00014,31.19814]
[1778684463968,33.44,79812.52,0.0,0.40609,0.00014,31.19773]
[1778684465988,33.44,79815.92,0.0,0.40658,0.00014,31.20835]
[1778684466297,33.44,79815.92,0.0,0.40658,0.00014,31.20835]
[1778684466397,33.44,79819.72,0.0,0.40712,0.00014,31.22019]
[1778684470478,33.44,79828.0,0.0,0.40831,0.00014,31.2457]
[1778684474218,33.43,79834.14,0.0,0.40919,0.00014,31.26443]
[1778684474454,33.43,79834.44,0.0,0.40923,0.00014,31.26531]
[1778684475856,33.43,79834.44,0.0,0.40923,0.00014,31.26531]
[1778684476937,33.43,79846.83,0.0,0.41102,0.00014,31.30281]
[1778684477196,33.43,79846.83,0.0,0.41102,0.00014,31.30281]
[1778684477321,33.43,79846.83,0.0,0.41102,0.00014,31.30281]
[1778684477477,33.43,79846.71,0.0,0.411,0.00014,31.3024]
[1778684478329,33.43,79846.71,0.0,0.411,0.00014,31.3024]
[1778684478724,33.43,79858.81,0.0,0.41274,0.00014,31.33846]
[1778684480974,33.43,79862.42,0.0,0.41326,0.00014,31.34913]
[1778684481027,33.43,79862.42,0.0,0.41326,0.00014,31.34913]
[1778684481641,33.43,79863.66,0.0,0.41344,0.00014,31.35278]
[1778684482401,33.43,79863.66,0.0,0.41344,0.00014,31.35278]
[1778684482516,33.43,79863.74,0.0,0.41346,0.00014,31.35306]
[1778684485368,33.43,79862.1,0.0,0.41322,0.00014,31.34826]
[1778684485945,33.43,79860.06,0.0,0.41293,0.00014,31.34225]
[1778684486533,33.43,79860.06,0.0,0.41293,0.00014,31.34225]
[1778684486769,33.43,79853.32,0.0,0.41195,0.00014,31.32217]
[1778684487095,33.43,79853.32,0.0,0.41195,0.00014,31.32217]
[1778684487552,33.43,79853.94,0.0,0.41204,0.00014,31.32396]
[1778684492626,33.43,79854.74,0.0,0.41213,0.00014,31.32303]
[1778684494815,33.42,79856.06,0.0,0.41231,0.00014,31.32685]
[1778684498925,33.42,79861.1,0.0,0.41303,0.00014,31.34157]
[1778684498936,33.42,79861.1,0.0,0.41303,0.00014,31.34157]
[1778684499011,33.42,79859.77,0.0,0.41284,0.00014,31.33758]
[1778684499027,33.42,79859.77,0.0,0.41284,0.00014,31.33758]
[1778684499760,33.42,79859.77,0.0,0.41284,0.00014,31.33758]
[1778684499894,33.42,79840.88,0.0,0.4101,0.00014,31.28096]
[1778684500850,33.42,79835.95,0.0,0.40939,0.00014,31.2659]
[1778684504453,33.42,79829.28,0.0,0.40842,0.00014,31.24531]
[1778684504709,33.42,79828.76,0.0,0.40834,0.00014,31.24367]
[1778684504966,33.42,79828.76,0.0,0.40834,0.00014,31.24367]
[1778684505902,33.41,79833.61,0.0,0.40904,0.00014,31.25856]
[1778684510932,33.41,79830.56,0.0,0.40859,0.00014,31.24902]
[1778684515942,33.41,79823.99,0.0,0.40763,0.00014,31.22852]
[1778684517985,33.41,79832.08,0.0,0.4088,0.00014,31.25342]
[1778684520891,33.41,79821.93,0.0,0.40732,0.00014,31.2219]
[1778684523966,33.4,79813.82,0.0,0.40615,0.00014,31.19643]
[1778684526901,33.4,79824.81,0.0,0.40773,0.00014,31.23073]
[1778684528921,33.4,79831.36,0.0,0.40867,0.00014,31.25089]
[1778684533934,33.4,79838.13,0.0,0.40964,0.00014,31.27148]
[1778684535888,33.4,79838.1,0.0,0.40964,0.00014,31.27132]
[1778684535912,33.4,79838.1,0.0,0.40964,0.00014,31.27132]
[1778684535966,33.4,79840.39,0.0,0.40997,0.00014,31.27827]
[1778684538329,33.4,79844.46,0.0,0.41055,0.00014,31.29055]
[1778684538912,33.4,79844.46,0.0,0.41055,0.00014,31.2905]
[1778684543948,33.39,79843.14,0.0,0.41034,0.00014,31.28624]
[1778684544680,33.39,79843.14,0.0,0.41034,0.00014,31.28624]
[1778684544955,33.39,79844.48,0.0,0.41053,0.00014,31.29024]
[1778684545970,33.39,79819.43,0.0,0.40691,0.00014,31.21314]
[1778684546969,33.39,79819.43,0.0,0.40691,0.00014,31.2131]
[1778684548062,33.39,79817.36,0.0,0.40661,0.00014,31.20658]
[1778684548984,33.39,79817.36,0.0,0.40661,0.00014,31.20654]
[1778684549972,33.39,79817.36,0.0,0.40661,0.00014,31.20654]
[1778684549991,33.39,79819.23,0.0,0.40687,0.00014,31.21236]
[1778684554867,33.38,79828.6,0.0,0.40821,0.00014,31.23818]
[1778684558986,33.38,79819.1,0.0,0.40683,0.00014,31.20847]
[1778684563311,33.38,79813.22,0.0,0.40597,0.00014,31.1899]
[1778684563585,33.38,79813.22,0.0,0.40597,0.00014,31.1899]
[1778684563801,33.38,79813.22,0.0,0.40597,0.00014,31.1899]
[1778684563843,33.38,79813.22,0.0,0.40597,0.00014,31.1899]
[1778684563982,33.38,79813.22,0.0,0.40597,0.00014,31.1899]
[1778684564012,33.38,79813.68,0.0,0.40604,0.00014,31.19133]
[1778684564142,33.38,79813.68,0.0,0.40604,0.00014,31.19133]
[1778684564188,33.38,79813.68,0.0,0.40604,0.00014,31.19133]
[1778684564350,33.38,79813.68,0.0,0.40604,0.00014,31.19133]
[1778684564392,33.38,79813.68,0.0,0.40604,0.00014,31.19133]
[1778684564474,33.38,79813.68,0.0,0.40604,0.00014,31.19133]
[1778684564608,33.38,79813.68,0.0,0.40604,0.00014,31.19133]
[1778684564699,33.38,79825.53,0.0,0.40775,0.00014,31.22841]
[1778684568170,33.38,79824.15,0.0,0.40755,0.00014,31.22403]
[1778684568184,33.38,79824.15,0.0,0.40755,0.00014,31.22403]
[1778684568334,33.38,79824.15,0.0,0.40755,0.00014,31.22403]
[1778684568348,33.38,79824.15,0.0,0.40755,0.00014,31.22403]
[1778684568462,33.38,79821.64,0.0,0.40718,0.00014,31.21617]
[1778684572470,33.37,79820.45,0.0,0.407,0.00014,31.21236]
[1778684573027,33.37,79819.98,0.0,0.40693,0.00014,31.21083]
[1778684578080,33.37,79821.26,0.0,0.40711,0.00014,31.21468]
[1778684580199,33.37,79823.43,0.0,0.40742,0.00014,31.22139]
[1778684580209,33.37,79823.43,0.0,0.40742,0.00014,31.22139]
[1778684580300,33.37,79825.02,0.0,0.40765,0.00014,31.22634]
[1778684583100,33.37,79831.7,0.0,0.40861,0.00014,31.24694]
[1778684583227,33.37,79831.7,0.0,0.40861,0.00014,31.2469]
[1778684588580,33.37,79830.63,0.0,0.40845,0.00014,31.24345]
[1778684593902,33.36,79833.22,0.0,0.40881,0.00014,31.25125]
[1778684599340,33.36,79830.33,0.0,0.40839,0.00014,31.24222]
[1778684604794,33.36,79825.0,0.0,0.40761,0.00014,31.2256]
[1778684611431,33.35,79825.47,0.0,0.40766,0.00014,31.22372]
[1778684616459,33.35,79815.74,0.0,0.40624,0.00014,31.1931]
[1778684621494,33.35,79816.84,0.0,0.40639,0.00014,31.1964]
[1778684626529,33.35,79817.57,0.0,0.40649,0.00014,31.19855]
[1778684631723,33.34,79819.07,0.0,0.4067,0.00014,31.20313]
[1778684637606,33.34,79819.67,0.0,0.40678,0.00014,31.20486]
[1778684638572,33.34,79819.67,0.0,0.40678,0.00014,31.20486]
[1778684639003,33.34,79819.67,0.0,0.40678,0.00014,31.20486]
[1778684639076,33.34,79818.62,0.0,0.40662,0.00014,31.20152]
[1778684639898,33.34,79818.62,0.0,0.40662,0.00014,31.20152]
[1778684642089,33.34,79812.58,0.0,0.40575,0.00014,31.18244]
[1778684643081,33.34,79812.83,0.0,0.40578,0.00014,31.18322]
[1778684643960,33.34,79817.14,0.0,0.40641,0.00014,31.19682]
[1778684648875,33.34,79814.99,0.0,0.40609,0.00014,31.18997]
[1778684648961,33.34,79814.99,0.0,0.40609,0.00014,31.18997]
[1778684649137,33.34,79814.99,0.0,0.40609,0.00014,31.18997]
[1778684649311,33.34,79813.13,0.0,0.40582,0.00014,31.18408]
[1778684649408,33.34,79813.13,0.0,0.40582,0.00014,31.18408]
[1778684649441,33.34,79813.13,0.0,0.40582,0.00014,31.18408]
[1778684649533,33.34,79813.13,0.0,0.40582,0.00014,31.18408]
[1778684649795,33.34,79813.13,0.0,0.40582,0.00014,31.18408]
[1778684649877,33.34,79813.13,0.0,0.40582,0.00014,31.18408]
[1778684650036,33.34,79813.13,0.0,0.40582,0.00014,31.18408]
[1778684650081,33.34,79813.13,0.0,0.40582,0.00014,31.18408]
[1778684650093,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684650154,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684650308,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684650334,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684650507,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684650544,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684650723,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684650766,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684650925,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684650962,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684651131,33.34,79783.82,0.0,0.40159,0.00014,31.08964]
[1778684651025,33.34,79774.6,0.0,0.40026,0.00014,31.05921]
[1778684651163,33.34,79774.6,0.0,0.40026,0.00014,31.05921]
[1778684651329,33.34,79774.6,0.0,0.40026,0.00014,31.05921]
[1778684651351,33.34,79774.6,0.0,0.40026,0.00014,31.05921]
[1778684651543,33.34,79774.6,0.0,0.40026,0.00014,31.05921]
[1778684651706,33.34,79774.6,0.0,0.40026,0.00014,31.05925]
[1778684652867,33.34,79764.85,0.0,0.39886,0.00014,31.02677]
[1778684653278,33.34,79764.85,0.0,0.39886,0.00014,31.02677]
[1778684653313,33.34,79764.85,0.0,0.39886,0.00014,31.02677]
[1778684653488,33.34,79764.85,0.0,0.39886,0.00014,31.02677]
[1778684653518,33.34,79764.85,0.0,0.39886,0.00014,31.02677]
[1778684653866,33.34,79764.85,0.0,0.39886,0.00014,31.02677]
[1778684653891,33.34,79764.85,0.0,0.39886,0.00014,31.02677]
[1778684653910,33.34,79764.85,0.0,0.39886,0.00014,31.02677]
[1778684653944,33.34,79764.61,0.0,0.39883,0.00014,31.02603]
[1778684654180,33.34,79764.61,0.0,0.39883,0.00014,31.02603]
[1778684655080,33.34,79763.04,0.0,0.3986,0.00014,31.02077]
[1778684658334,33.34,79761.21,0.0,0.39834,0.00014,31.01463]
[1778684658345,33.34,79761.21,0.0,0.39834,0.00014,31.01463]
[1778684658755,33.34,79761.21,0.0,0.39834,0.00014,31.01463]
[1778684660331,33.34,79764.11,0.0,0.39876,0.00014,31.0244]
[1778684660622,33.34,79764.11,0.0,0.39876,0.00014,31.0244]
[1778684661076,33.34,79765.91,0.0,0.39901,0.00014,31.03045]
[1778684665260,33.34,79760.37,0.0,0.39821,0.00014,31.01176]
[1778684665286,33.34,79760.37,0.0,0.39821,0.00014,31.01176]
[1778684665300,33.34,79760.37,0.0,0.39821,0.00014,31.01176]
[1778684665804,33.34,79760.37,0.0,0.39821,0.00014,31.01176]
[1778684669832,33.34,79768.39,0.0,0.39937,0.00014,31.03862]
[1778684675139,33.34,79767.92,0.0,0.39928,0.00014,31.03375]
[1778684683972,33.34,79768.82,0.0,0.39941,0.00014,31.03672]
[1778684689797,33.34,79772.02,0.0,0.39987,0.00014,31.04745]
[1778684690133,33.34,79758.85,0.0,0.39797,0.00014,31.00323]
[1778684693153,33.33,79754.26,0.0,0.3973,0.00014,30.98737]
[1778684699035,33.32,79754.99,0.0,0.39738,0.00014,30.9893]
[1778684703892,33.32,79757.57,0.0,0.39773,0.00014,30.9977]
[1778684703928,33.32,79757.57,0.0,0.39773,0.00014,30.9977]
[1778684704024,33.32,79757.57,0.0,0.39773,0.00014,30.9977]
[1778684704101,33.32,79757.57,0.0,0.39773,0.00014,30.9977]
[1778684704126,33.32,79757.57,0.0,0.39773,0.00014,30.9977]
[1778684704091,33.32,79753.33,0.0,0.39711,0.00014,30.9832]
[1778684704305,33.32,79753.33,0.0,0.39711,0.00014,30.9832]
[1778684704329,33.32,79753.33,0.0,0.39711,0.00014,30.9832]
[1778684704551,33.32,79753.33,0.0,0.39711,0.00014,30.9832]
[1778684704564,33.32,79753.33,0.0,0.39711,0.00014,30.9832]
[1778684704764,33.32,79753.33,0.0,0.39711,0.00014,30.9832]
[1778684704796,33.32,79753.33,0.0,0.39711,0.00014,30.9832]
[1778684704972,33.32,79753.33,0.0,0.39711,0.00014,30.9832]
[1778684705080,33.32,79753.33,0.0,0.39711,0.00014,30.98312]
[1778684708797,33.31,79749.28,0.0,0.39652,0.00014,30.96907]
[1778684708820,33.31,79749.28,0.0,0.39652,0.00014,30.96907]
[1778684708832,33.31,79749.28,0.0,0.39652,0.00014,30.96907]
[1778684715147,33.31,79755.38,0.0,0.39737,0.00014,30.98935]
[1778684720182,33.3,79750.42,0.0,0.39664,0.00014,30.97206]
[1778684723272,33.3,79749.52,0.0,0.3965,0.00014,30.96877]
[1778684723298,33.3,79749.52,0.0,0.3965,0.00014,30.96877]
[1778684723732,33.3,79749.52,0.0,0.3965,0.00014,30.96877]
[1778684724210,33.3,79748.26,0.0,0.39631,0.00014,30.96439]
[1778684727020,33.3,79734.41,0.0,0.39431,0.00014,30.91636]
[1778684727919,33.3,79723.76,0.0,0.39278,0.00014,30.87894]
[1778684729247,33.29,79712.55,0.0,0.39117,0.00014,30.83908]
[1778684731755,33.29,79707.84,0.0,0.39049,0.00014,30.82221]
[1778684731814,33.29,79707.84,0.0,0.39049,0.00014,30.82221]
[1778684732424,33.3,79707.5,0.0,0.39043,0.00014,30.81786]
[1778684732444,33.3,79707.5,0.0,0.39043,0.00014,30.81786]
[1778684732558,33.3,79707.5,0.0,0.39043,0.00014,30.81786]
[1778684732597,33.3,79707.5,0.0,0.39043,0.00014,30.81786]
[1778684732638,33.3,79707.5,0.0,0.39043,0.00014,30.81786]
[1778684732668,33.3,79707.5,0.0,0.39043,0.00014,30.81786]
[1778684732730,33.3,79707.5,0.0,0.39043,0.00014,30.81786]
[1778684732748,33.3,79707.5,0.0,0.39043,0.00014,30.81786]
[1778684732830,33.3,79699.41,0.0,0.38927,0.00014,30.78868]
[1778684735195,33.3,79690.06,0.0,0.38793,0.00014,30.75469]
[1778684736712,33.3,79690.06,0.0,0.38793,0.00014,30.75469]
[1778684736731,33.3,79690.06,0.0,0.38793,0.00014,30.75469]
[1778684736740,33.3,79690.06,0.0,0.38793,0.00014,30.75469]
[1778684736744,33.3,79690.06,0.0,0.38793,0.00014,30.75469]
[1778684741791,33.3,79695.91,0.0,0.38878,0.00014,30.77623]
[1778684747373,33.3,79690.45,0.0,0.38801,0.00014,30.75653]
[1778684753201,33.3,79689.0,0.0,0.38781,0.00014,30.75134]
[1778684761808,33.31,79688.61,0.0,0.38776,0.00014,30.75018]
[1778684761817,33.31,79688.61,0.0,0.38776,0.00014,30.75018]
[1778684762093,33.31,79688.61,0.0,0.38776,0.00014,30.75018]
[1778684762672,33.31,79687.31,0.0,0.38758,0.00014,30.74545]
[1778684762774,33.31,79683.69,0.0,0.38706,0.00014,30.73217]
[1778684767856,33.31,79690.98,0.0,0.38811,0.00014,30.75914]
[1778684773718,33.31,79687.78,0.0,0.38766,0.00014,30.7476]
[1778684778793,33.31,79687.69,0.0,0.38766,0.00014,30.74744]
[1778684782122,33.31,79694.42,0.0,0.38863,0.00014,30.77215]
[1778684782208,33.32,79694.03,0.0,0.38857,0.00014,30.7708]
[1778684783065,33.32,79694.03,0.0,0.38857,0.00014,30.7708]
[1778684783281,33.32,79693.95,0.0,0.38856,0.00014,30.77054]
[1778684788284,33.32,79693.74,0.0,0.38854,0.00014,30.76991]
[1778684793287,33.32,79700.17,0.0,0.38946,0.00014,30.79028]
[1778684794278,33.32,79689.51,0.0,0.38793,0.00014,30.75154]
[1778684797093,33.32,79694.63,0.0,0.38867,0.00014,30.77031]
[1778684797278,33.32,79704.87,0.0,0.39014,0.00014,30.80741]
[1778684797380,33.32,79704.87,0.0,0.39014,0.00014,30.80741]
[1778684797730,33.32,79704.87,0.0,0.39014,0.00014,30.80741]
[1778684799744,33.32,79707.5,0.0,0.39052,0.00014,30.81688]
[1778684801475,33.32,79707.39,0.0,0.3905,0.00014,30.81649]
[1778684803538,33.32,79702.45,0.0,0.38979,0.00014,30.79873]
[1778684804306,33.32,79702.45,0.0,0.38979,0.00014,30.79873]
[1778684807289,33.32,79697.09,0.0,0.38903,0.00014,30.77939]
[1778684807438,33.32,79697.09,0.0,0.38903,0.00014,30.77941]
[1778684807628,33.32,79697.09,0.0,0.38903,0.00014,30.77941]
[1778684807633,33.32,79697.09,0.0,0.38903,0.00014,30.77941]
[1778684808294,33.32,79694.22,0.0,0.38862,0.00014,30.76905]
[1778684808862,33.32,79694.22,0.0,0.38862,0.00014,30.76905]
[1778684809082,33.32,79694.22,0.0,0.38862,0.00014,30.76905]
[1778684809156,33.32,79694.22,0.0,0.38862,0.00014,30.76905]
[1778684809194,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684809355,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684809418,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684809527,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684809618,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684809656,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684809833,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684809921,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684810052,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684810068,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684810254,33.32,79688.85,0.0,0.38785,0.00014,30.74945]
[1778684810085,33.32,79681.31,0.0,0.38677,0.00014,30.72177]
[1778684811776,33.33,79681.31,0.0,0.38678,0.00014,30.72182]
[1778684812040,33.33,79680.75,0.0,0.3867,0.00014,30.71981]
[1778684814557,33.33,79679.91,0.0,0.38658,0.00014,30.71684]
[1778684814852,33.33,79679.91,0.0,0.38659,0.00014,30.71691]
[1778684818149,33.33,79680.32,0.0,0.38665,0.00014,30.71855]
[1778684819102,33.33,79683.19,0.0,0.38707,0.00014,30.72926]
[1778684819259,33.33,79681.88,0.0,0.38688,0.00014,30.72449]
[1778684819907,33.33,79681.88,0.0,0.38688,0.00014,30.72449]
[1778684819914,33.33,79681.88,0.0,0.38688,0.00014,30.72449]
[1778684819939,33.33,79681.88,0.0,0.38688,0.00014,30.72449]
[1778684820167,33.33,79681.88,0.0,0.38688,0.00014,30.72449]
[1778684820220,33.33,79683.36,0.0,0.3871,0.00014,30.72999]
[1778684825262,33.33,79684.06,0.0,0.3872,0.00014,30.73276]
[1778684830263,33.34,79683.24,0.0,0.3871,0.00014,30.72996]
[1778684834444,33.34,79681.54,0.0,0.38686,0.00014,30.72391]
[1778684834629,33.34,79681.54,0.0,0.38686,0.00014,30.72391]
[1778684834993,33.34,79681.54,0.0,0.38686,0.00014,30.72391]
[1778684840027,33.34,79681.82,0.0,0.38691,0.00014,30.72514]
[1778684844224,33.34,79696.35,0.0,0.389,0.00014,30.77843]
[1778684847399,33.34,79696.18,0.0,0.38897,0.00014,30.77783]
[1778684848083,33.34,79695.46,0.0,0.38887,0.00014,30.77522]
[1778684853278,33.34,79695.33,0.0,0.38884,0.00014,30.77166]
[1778684859160,33.35,79699.52,0.0,0.38945,0.00014,30.7869]
[1778684864364,33.35,79699.3,0.0,0.38942,0.00014,30.78615]
[1778684869230,33.35,79690.99,0.0,0.38823,0.00014,30.75607]
[1778684874265,33.35,79687.96,0.0,0.3878,0.00014,30.74515]
[1778684879300,33.35,79685.58,0.0,0.38747,0.00014,30.73661]
[1778684881323,33.35,79675.46,0.0,0.38603,0.00014,30.69937]
[1778684882502,33.35,79675.46,0.0,0.38603,0.00014,30.69942]
[1778684883259,33.35,79675.46,0.0,0.38603,0.00014,30.69942]
[1778684883334,33.35,79673.11,0.0,0.3857,0.00014,30.69076]
[1778684885310,33.35,79669.27,0.0,0.38515,0.00014,30.67652]
[1778684888818,33.36,79665.75,0.0,0.38466,0.00014,30.66369]
[1778684888829,33.36,79665.75,0.0,0.38466,0.00014,30.66369]
[1778684889370,33.36,79666.13,0.0,0.38472,0.00014,30.6652]
[1778684894581,33.36,79667.58,0.0,0.38495,0.00014,30.67104]
[1778684895733,33.36,79667.58,0.0,0.38495,0.00014,30.67104]
[1778684895749,33.36,79667.58,0.0,0.38495,0.00014,30.67104]
[1778684896363,33.37,79667.51,0.0,0.38494,0.00014,30.67095]
[1778684897355,33.37,79667.51,0.0,0.38494,0.00014,30.67095]
[1778684897398,33.37,79666.94,0.0,0.38486,0.00014,30.66891]
[1778684897470,33.37,79666.94,0.0,0.38486,0.00014,30.66891]
[1778684897583,33.37,79666.94,0.0,0.38486,0.00014,30.66891]
[1778684897697,33.37,79666.94,0.0,0.38486,0.00014,30.66891]
[1778684900400,33.37,79655.56,0.0,0.38324,0.00014,30.62607]
[1778684900552,33.37,79655.56,0.0,0.38324,0.00014,30.62607]
[1778684900642,33.37,79655.56,0.0,0.38324,0.00014,30.62607]
[1778684900723,33.37,79655.56,0.0,0.38324,0.00014,30.62607]
[1778684900758,33.37,79655.56,0.0,0.38324,0.00014,30.62607]
[1778684900927,33.37,79655.56,0.0,0.38324,0.00014,30.62607]
[1778684900967,33.37,79655.56,0.0,0.38324,0.00014,30.62607]
[1778684901140,33.37,79655.56,0.0,0.38324,0.00014,30.62607]
[1778684901154,33.37,79641.04,0.0,0.38117,0.00014,30.57071]
[1778684902202,33.36,79622.31,0.0,0.3785,0.00014,30.49802]
[1778684902465,33.36,79622.31,0.0,0.3785,0.00014,30.49792]
[1778684903714,33.36,79622.31,0.0,0.3785,0.00014,30.49792]
[1778684903830,33.36,79619.1,0.0,0.37804,0.00014,30.48544]
[1778684907108,33.36,79610.47,0.0,0.37681,0.00014,30.45131]
[1778684907822,33.36,79610.47,0.0,0.37681,0.00014,30.45131]
[1778684907863,33.36,79610.47,0.0,0.37681,0.00014,30.45131]
[1778684908588,33.36,79608.06,0.0,0.37647,0.00014,30.44172]
[1778684908616,33.36,79608.06,0.0,0.37647,0.00014,30.44172]
[1778684908716,33.36,79600.01,0.0,0.37533,0.00014,30.40974]
[1778684914892,33.36,79601.96,0.0,0.3756,0.00014,30.41445]
[1778684920594,33.36,79590.68,0.0,0.374,0.00014,30.36929]
[1778684922033,33.36,79590.68,0.0,0.374,0.00014,30.36929]
[1778684922059,33.36,79590.68,0.0,0.374,0.00014,30.36929]
[1778684922419,33.36,79590.68,0.0,0.374,0.00014,30.36929]
[1778684922455,33.36,79590.72,0.0,0.374,0.00014,30.36946]
[1778684923016,33.36,79590.72,0.0,0.374,0.00014,30.36946]
[1778684923077,33.36,79590.72,0.0,0.374,0.00014,30.36946]
[1778684923192,33.36,79590.72,0.0,0.374,0.00014,30.36946]
[1778684923225,33.36,79590.72,0.0,0.374,0.00014,30.36946]
[1778684923405,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684923484,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684923504,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684923530,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684923574,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684923737,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684923788,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684924145,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684924173,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684924346,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684924377,33.36,79579.01,0.0,0.37235,0.00014,30.32204]
[1778684924185,33.36,79567.83,0.0,0.37077,0.00014,30.27626]
[1778684924560,33.36,79567.83,0.0,0.37077,0.00014,30.27626]
[1778684924584,33.36,79567.83,0.0,0.37077,0.00014,30.27626]
[1778684924767,33.36,79567.83,0.0,0.37077,0.00014,30.27626]
[1778684924791,33.36,79567.83,0.0,0.37077,0.00014,30.27626]
[1778684924800,33.36,79567.83,0.0,0.37077,0.00014,30.27626]
[1778684925079,33.37,79565.73,0.0,0.37047,0.00014,30.26765]
[1778684927644,33.37,79562.91,0.0,0.37008,0.00014,30.25624]
[1778684931680,33.37,79573.36,0.0,0.37157,0.00014,30.29955]
[1778684936716,33.37,79576.81,0.0,0.37207,0.00014,30.31392]
[1778684941746,33.38,79583.14,0.0,0.37297,0.00014,30.33989]
[1778684947068,33.38,79584.14,0.0,0.37312,0.00014,30.34406]
[1778684952087,33.38,79580.59,0.0,0.37262,0.00014,30.32982]
[1778684953641,33.38,79584.94,0.0,0.37324,0.00014,30.3475]
[1778684953653,33.38,79584.94,0.0,0.37324,0.00014,30.3475]
[1778684954313,33.38,79584.94,0.0,0.37324,0.00014,30.3475]
[1778684954341,33.38,79584.94,0.0,0.37324,0.00014,30.3475]
[1778684954412,33.38,79596.65,0.0,0.3749,0.00014,30.39468]
[1778684955008,33.38,79596.65,0.0,0.3749,0.00014,30.39468]
[1778684955044,33.38,79596.65,0.0,0.3749,0.00014,30.39468]
[1778684955079,33.38,79597.86,0.0,0.37507,0.00014,30.39952]
[1778684955513,33.38,79597.86,0.0,0.37507,0.00014,30.39952]
[1778684955523,33.38,79597.86,0.0,0.37507,0.00014,30.39952]
[1778684955615,33.38,79597.86,0.0,0.37507,0.00014,30.39952]
[1778684955639,33.38,79597.86,0.0,0.37507,0.00014,30.39952]
[1778684956231,33.38,79599.2,0.0,0.37526,0.00014,30.40487]
[1778684956902,33.38,79599.2,0.0,0.37526,0.00014,30.40487]
[1778684956934,33.38,79599.19,0.0,0.37526,0.00014,30.40484]
[1778684962893,33.38,79597.53,0.0,0.37502,0.00014,30.39813]
[1778684963721,33.38,79597.53,0.0,0.37502,0.00014,30.39813]
[1778684963743,33.38,79597.53,0.0,0.37502,0.00014,30.39813]
[1778684965086,33.38,79591.01,0.0,0.3741,0.00014,30.37197]
[1778684965105,33.38,79591.01,0.0,0.3741,0.00014,30.37197]
[1778684965178,33.38,79586.68,0.0,0.37348,0.00014,30.3545]
[1778684968935,33.38,79595.32,0.0,0.37471,0.00014,30.38932]
[1778684973970,33.38,79596.22,0.0,0.37483,0.00014,30.38978]
[1778684979005,33.38,79597.66,0.0,0.37503,0.00014,30.39562]
[1778684984047,33.38,79598.08,0.0,0.3751,0.00014,30.39738]
[1778684988078,33.38,79608.5,0.0,0.37657,0.00014,30.43874]
[1778684988921,33.38,79608.5,0.0,0.37657,0.00014,30.43874]
[1778684988937,33.38,79608.5,0.0,0.37657,0.00014,30.43874]
[1778684989700,33.38,79609.2,0.0,0.37667,0.00014,30.44146]
[1778684990092,33.38,79612.68,0.0,0.37716,0.00014,30.45517]
[1778684995180,33.37,79610.42,0.0,0.37683,0.00014,30.44596]
[1778684997216,33.37,79610.78,0.0,0.37688,0.00014,30.44733]
[1778684997242,33.37,79610.78,0.0,0.37688,0.00014,30.44733]
[1778684999884,33.37,79619.44,0.0,0.3781,0.00014,30.48126]
[1778685000162,33.37,79618.48,0.0,0.37796,0.00014,30.47742]
[1778685005357,33.37,79609.29,0.0,0.37664,0.00014,30.44081]
[1778685011240,33.37,79610.51,0.0,0.3768,0.00014,30.44534]
[1778685016277,33.36,79604.5,0.0,0.37594,0.00014,30.42124]
[1778685021311,33.36,79601.32,0.0,0.37548,0.00014,30.40835]
[1778685026347,33.36,79606.41,0.0,0.37619,0.00014,30.42841]
[1778685031381,33.36,79610.12,0.0,0.37672,0.00014,30.44033]
[1778685036415,33.36,79612.7,0.0,0.3771,0.00014,30.45081]
[1778685037654,33.37,79613.03,0.0,0.37715,0.00014,30.45218]
[1778685037662,33.37,79613.03,0.0,0.37715,0.00014,30.45218]
[1778685038433,33.37,79610.86,0.0,0.37684,0.00014,30.4437]
[1778685043468,33.37,79607.16,0.0,0.37633,0.00014,30.42928]
[1778685046338,33.37,79602.47,0.0,0.37566,0.00014,30.41067]
[1778685046490,33.37,79601.2,0.0,0.37548,0.00014,30.40564]
[1778685046875,33.37,79601.2,0.0,0.37548,0.00014,30.40564]
[1778685047050,33.37,79601.2,0.0,0.37548,0.00014,30.40564]
[1778685047096,33.37,79601.2,0.0,0.37548,0.00014,30.40564]
[1778685048906,33.37,79598.03,0.0,0.37504,0.00014,30.39305]
[1778685049514,33.37,79598.74,0.0,0.37514,0.00014,30.39592]
[1778685049748,33.37,79598.74,0.0,0.37514,0.00014,30.39592]
[1778685049841,33.37,79598.74,0.0,0.37514,0.00014,30.39592]
[1778685050951,33.37,79598.84,0.0,0.37516,0.00014,30.39636]
[1778685051524,33.37,79599.4,0.0,0.37524,0.00014,30.39864]
[1778685056531,33.37,79600.33,0.0,0.37537,0.00014,30.40249]
[1778685057735,33.37,79601.27,0.0,0.37551,0.00014,30.40631]
[1778685061326,33.37,79600.26,0.0,0.37537,0.00014,30.40232]
[1778685061497,33.37,79599.07,0.0,0.3752,0.00014,30.39757]
[1778685061829,33.37,79589.92,0.0,0.3739,0.00014,30.36084]
[1778685064615,33.37,79581.46,0.0,0.37271,0.00014,30.32665]
[1778685069617,33.38,79586.03,0.0,0.37336,0.00014,30.34534]
[1778685071425,33.38,79583.47,0.0,0.373,0.00014,30.33499]
[1778685071465,33.38,79583.47,0.0,0.373,0.00014,30.33499]
[1778685071529,33.38,79583.47,0.0,0.373,0.00014,30.33499]
[1778685071521,33.38,79582.47,0.0,0.37286,0.00014,30.33094]
[1778685071615,33.38,79582.47,0.0,0.37286,0.00014,30.33094]
[1778685071633,33.38,79582.47,0.0,0.37286,0.00014,30.33094]
[1778685071735,33.38,79581.75,0.0,0.37276,0.00014,30.32804]
[1778685075231,33.38,79579.84,0.0,0.37249,0.00014,30.32037]
[1778685075282,33.38,79579.84,0.0,0.37249,0.00014,30.32037]
[1778685075584,33.38,79579.84,0.0,0.37249,0.00014,30.32037]
[1778685076295,33.38,79574.9,0.0,0.37179,0.00014,30.30027]
[1778685077299,33.38,79574.9,0.0,0.37179,0.00014,30.30027]
[1778685077457,33.38,79573.02,0.0,0.37153,0.00014,30.29267]
[1778685082741,33.39,79565.65,0.0,0.37052,0.00014,30.26329]
[1778685087776,33.41,79564.12,0.0,0.37038,0.00014,30.25901]
[1778685092690,33.47,79558.1,0.0,0.36977,0.00014,30.23768]
[1778685092701,33.47,79558.1,0.0,0.36977,0.00014,30.23768]
[1778685092811,33.48,79558.1,0.0,0.36984,0.00014,30.23941]
[1778685097846,33.53,79558.56,0.0,0.3701,0.00014,30.24654]
[1778685103148,33.53,79556.03,0.0,0.36975,0.00014,30.2363]
[1778685103765,33.53,79555.15,0.0,0.36963,0.00014,30.23273]
[1778685104209,33.53,79555.15,0.0,0.36963,0.00014,30.23273]
[1778685104224,33.53,79555.15,0.0,0.36963,0.00014,30.23273]
[1778685104251,33.53,79548.93,0.0,0.36876,0.00014,30.20704]
[1778685106460,33.53,79544.15,0.0,0.36809,0.00014,30.18722]
[1778685106598,33.53,79544.62,0.0,0.36816,0.00014,30.18933]
[1778685111612,33.54,79546.01,0.0,0.36836,0.00014,30.19535]
[1778685116979,33.54,79549.31,0.0,0.36885,0.00014,30.20954]
[1778685122015,33.54,79550.11,0.0,0.36897,0.00014,30.21321]
[1778685127052,33.55,79551.7,0.0,0.36921,0.00014,30.22021]
[1778685131099,33.55,79557.28,0.0,0.37,0.00014,30.24339]
[1778685131327,33.55,79557.28,0.0,0.37,0.00014,30.24339]
[1778685131488,33.55,79557.28,0.0,0.37,0.00014,30.24339]
[1778685131591,33.55,79557.28,0.0,0.37,0.00014,30.24339]
[1778685131529,33.55,79548.21,0.0,0.36873,0.00014,30.206]
[1778685131766,33.55,79548.21,0.0,0.36873,0.00014,30.206]
[1778685131894,33.55,79548.21,0.0,0.36873,0.00014,30.206]
[1778685132189,33.55,79548.21,0.0,0.36873,0.00014,30.206]
[1778685132508,33.55,79548.21,0.0,0.36873,0.00014,30.206]
[1778685132586,33.55,79548.21,0.0,0.36873,0.00014,30.206]
[1778685132580,33.55,79527.86,0.0,0.36588,0.00014,30.12083]
[1778685132713,33.55,79527.86,0.0,0.36588,0.00014,30.12083]
[1778685132816,33.55,79527.86,0.0,0.36588,0.00014,30.12083]
[1778685132919,33.55,79527.86,0.0,0.36588,0.00014,30.12083]
[1778685133214,33.55,79519.84,0.0,0.36476,0.00014,30.08701]
[1778685134104,33.55,79519.84,0.0,0.36477,0.00014,30.08726]
[1778685136231,33.57,79531.48,0.0,0.36646,0.00014,30.13831]
[1778685137010,33.57,79531.48,0.0,0.36646,0.00014,30.13831]
[1778685137083,33.57,79531.48,0.0,0.36646,0.00014,30.13831]
[1778685137113,33.57,79531.48,0.0,0.36646,0.00014,30.13831]
[1778685137295,33.57,79531.48,0.0,0.36646,0.00014,30.13831]
[1778685137322,33.57,79531.48,0.0,0.36646,0.00014,30.13831]
[1778685137499,33.57,79531.48,0.0,0.36646,0.00014,30.13831]
[1778685137525,33.57,79531.48,0.0,0.36646,0.00014,30.13831]
[1778685137622,33.57,79531.48,0.0,0.36646,0.00014,30.13831]
[1778685137642,33.57,79531.48,0.0,0.36646,0.00014,30.13831]
[1778685137626,33.58,79540.03,0.0,0.36772,0.00014,30.17574]
[1778685137685,33.58,79540.03,0.0,0.36772,0.00014,30.17574]
[1778685137702,33.58,79540.03,0.0,0.36772,0.00014,30.17574]
[1778685137768,33.58,79540.03,0.0,0.36772,0.00014,30.17574]
[1778685137792,33.58,79540.03,0.0,0.36772,0.00014,30.17574]
[1778685138576,33.58,79546.78,0.0,0.36867,0.00014,30.2039]
[1778685139071,33.58,79546.78,0.0,0.36867,0.00014,30.2039]
[1778685139084,33.58,79546.78,0.0,0.36867,0.00014,30.2039]
[1778685139172,33.58,79545.73,0.0,0.36852,0.00014,30.19954]
[1778685144178,33.59,79544.55,0.0,0.36837,0.00014,30.19506]
[1778685149213,33.59,79544.87,0.0,0.36844,0.00014,30.19685]
[1778685154248,33.6,79547.19,0.0,0.36876,0.00014,30.20375]
[1778685159289,33.6,79547.8,0.0,0.36887,0.00014,30.20672]
[1778685164320,33.6,79540.57,0.0,0.36787,0.00014,30.17718]
[1778685165684,33.61,79541.48,0.0,0.368,0.00014,30.18107]
[1778685166629,33.61,79542.8,0.0,0.3682,0.00014,30.18677]
[1778685172440,33.61,79550.32,0.0,0.36926,0.00014,30.21827]
[1778685177466,33.61,79545.7,0.0,0.36863,0.00014,30.19965]
[1778685182468,33.62,79544.9,0.0,0.36854,0.00014,30.19681]
[1778685184600,33.62,79536.37,0.0,0.36736,0.00014,30.16162]
[1778685185657,33.62,79527.18,0.0,0.36608,0.00014,30.12322]
[1778685185857,33.62,79527.18,0.0,0.36608,0.00014,30.12322]
[1778685186672,33.62,79525.09,0.0,0.36579,0.00014,30.11457]
[1778685186746,33.62,79525.09,0.0,0.36579,0.00014,30.11457]
[1778685187650,33.62,79525.09,0.0,0.36579,0.00014,30.11457]
[1778685187689,33.62,79525.09,0.0,0.36579,0.00014,30.11457]
[1778685187923,33.62,79524.72,0.0,0.36574,0.00014,30.11301]
[1778685188340,33.62,79524.72,0.0,0.36574,0.00014,30.11301]
[1778685188440,33.62,79524.72,0.0,0.36574,0.00014,30.11301]
[1778685188682,33.62,79524.72,0.0,0.36574,0.00014,30.11301]
[1778685188511,33.63,79510.31,0.0,0.36373,0.00014,30.05202]
[1778685189130,33.63,79510.31,0.0,0.36373,0.00014,30.05202]
[1778685189167,33.63,79510.31,0.0,0.36373,0.00014,30.05202]
[1778685189274,33.63,79510.31,0.0,0.36373,0.00014,30.05202]
[1778685189639,33.63,79510.31,0.0,0.36373,0.00014,30.05202]
[1778685189640,33.63,79469.43,0.0,0.35805,0.00014,29.87484]
[1778685189964,33.63,79469.43,0.0,0.35805,0.00014,29.87484]
[1778685190465,33.63,79469.43,0.0,0.35805,0.00014,29.87484]
[1778685190535,33.63,79469.43,0.0,0.35805,0.00014,29.87484]
[1778685190553,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685190755,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685190807,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685190891,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685191090,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685191284,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685191306,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685191488,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685191508,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685191698,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685191715,33.63,79470.92,0.0,0.35826,0.00014,29.88142]
[1778685191730,33.63,79476.98,0.0,0.3591,0.00014,29.90806]
[1778685191734,33.63,79476.98,0.0,0.3591,0.00014,29.90806]
[1778685192522,33.63,79476.98,0.0,0.3591,0.00014,29.90805]
[1778685192730,33.63,79476.98,0.0,0.3591,0.00014,29.90805]
[1778685192752,33.63,79476.98,0.0,0.3591,0.00014,29.90805]
[1778685192789,33.63,79476.98,0.0,0.3591,0.00014,29.90805]
[1778685192811,33.63,79476.98,0.0,0.3591,0.00014,29.90805]
[1778685192844,33.63,79476.98,0.0,0.3591,0.00014,29.90805]
[1778685192894,33.63,79476.98,0.0,0.3591,0.00014,29.90805]
[1778685192904,33.63,79476.98,0.0,0.3591,0.00014,29.90805]
[1778685192999,33.63,79476.98,0.0,0.3591,0.00014,29.90805]
[1778685193029,33.63,79476.98,0.0,0.3591,0.00014,29.90805]
[1778685193529,33.63,79479.27,0.0,0.35942,0.00014,29.91805]
[1778685193881,33.63,79479.27,0.0,0.35942,0.00014,29.91805]
[1778685193895,33.63,79479.27,0.0,0.35942,0.00014,29.91805]
[1778685193904,33.63,79479.27,0.0,0.35942,0.00014,29.91805]
[1778685193910,33.63,79479.27,0.0,0.35942,0.00014,29.91805]
[1778685195288,33.63,79476.55,0.0,0.35904,0.00014,29.90608]
[1778685195316,33.63,79476.55,0.0,0.35904,0.00014,29.90608]
[1778685198421,33.63,79476.55,0.0,0.35904,0.00014,29.90596]
[1778685198597,33.63,79475.21,0.0,0.35885,0.00014,29.90003]
[1778685199479,33.63,79475.21,0.0,0.35885,0.00014,29.90003]
[1778685199678,33.63,79476.87,0.0,0.35908,0.00014,29.90728]
[1778685200449,33.63,79476.87,0.0,0.35908,0.00014,29.90728]
[1778685200489,33.63,79476.87,0.0,0.35908,0.00014,29.90728]
[1778685200582,33.63,79476.87,0.0,0.35908,0.00014,29.90725]
[1778685205617,33.62,79475.38,0.0,0.35886,0.00014,29.90051]
[1778685207715,33.62,79475.05,0.0,0.35881,0.00014,29.89903]
[1778685207729,33.62,79475.05,0.0,0.35881,0.00014,29.89903]
[1778685208736,33.63,79480.91,0.0,0.35964,0.00014,29.92493]
[1778685212236,33.63,79484.98,0.0,0.36019,0.00014,29.93967]
[1778685212263,33.63,79484.98,0.0,0.36019,0.00014,29.93967]
[1778685216611,33.63,79484.27,0.0,0.36011,0.00014,29.93689]
[1778685216695,33.63,79485.26,0.0,0.36024,0.00014,29.94117]
[1778685218892,33.63,79484.5,0.0,0.36014,0.00014,29.9378]
[1778685219718,33.63,79484.17,0.0,0.36009,0.00014,29.93632]
[1778685222738,33.63,79492.99,0.0,0.36133,0.00014,29.97495]
[1778685223836,33.63,79493.07,0.0,0.36134,0.00014,29.97538]
[1778685224753,33.63,79492.47,0.0,0.36126,0.00014,29.97279]
[1778685227527,33.64,79494.07,0.0,0.3615,0.00014,29.98029]
[1778685227774,33.64,79493.03,0.0,0.36136,0.00014,29.97602]
[1778685229323,33.64,79492.06,0.0,0.36123,0.00014,29.97182]
[1778685229672,33.64,79491.51,0.0,0.36115,0.00014,29.96946]
[1778685231596,33.64,79484.26,0.0,0.36014,0.00014,29.93796]
[1778685231603,33.64,79484.26,0.0,0.36014,0.00014,29.93796]
[1778685231658,33.64,79484.0,0.0,0.36011,0.00014,29.93684]
[1778685235869,33.64,79487.56,0.0,0.3606,0.00014,29.95226]
[1778685235950,33.64,79487.56,0.0,0.3606,0.00014,29.95226]
[1778685235959,33.64,79488.58,0.0,0.36074,0.00014,29.95669]
[1778685237219,33.64,79488.58,0.0,0.36074,0.00014,29.95669]
[1778685237250,33.64,79488.58,0.0,0.36074,0.00014,29.95669]
[1778685240838,33.64,79492.3,0.0,0.36127,0.00014,29.97306]
[1778685241763,33.64,79490.67,0.0,0.36104,0.00014,29.96607]
[1778685245811,33.64,79487.89,0.0,0.36066,0.00014,29.95408]
[1778685246679,33.64,79486.27,0.0,0.36044,0.00014,29.94705]
[1778685251707,33.64,79482.78,0.0,0.35995,0.00014,29.93176]
[1778685256726,33.64,79481.39,0.0,0.35975,0.00014,29.92571]
[1778685261748,33.64,79478.89,0.0,0.35941,0.00014,29.91477]
[1778685265795,33.64,79480.85,0.0,0.35968,0.00014,29.92333]
[1778685266739,33.64,79481.03,0.0,0.3597,0.00014,29.92411]
[1778685270049,33.64,79489.01,0.0,0.36082,0.00014,29.95903]
[1778685270412,33.64,79489.01,0.0,0.36082,0.00014,29.95903]
[1778685270450,33.64,79489.01,0.0,0.36082,0.00014,29.95903]
[1778685270698,33.64,79482.51,0.0,0.35992,0.00014,29.93073]
[1778685270847,33.64,79482.51,0.0,0.35992,0.00014,29.93073]
[1778685271176,33.64,79482.51,0.0,0.35992,0.00014,29.93073]
[1778685271249,33.64,79482.51,0.0,0.35992,0.00014,29.93073]
[1778685271259,33.64,79482.51,0.0,0.35992,0.00014,29.93073]
[1778685271391,33.64,79482.51,0.0,0.35992,0.00014,29.93073]
[1778685271442,33.64,79463.17,0.0,0.35722,0.00014,29.84254]
[1778685272973,33.64,79463.17,0.0,0.35722,0.00014,29.84254]
[1778685273094,33.64,79464.87,0.0,0.35745,0.00014,29.85004]
[1778685275356,33.64,79464.82,0.0,0.35745,0.00014,29.84979]
[1778685275425,33.64,79464.82,0.0,0.35745,0.00014,29.84979]
[1778685275521,33.64,79464.82,0.0,0.35745,0.00014,29.84979]
[1778685275603,33.64,79464.82,0.0,0.35745,0.00014,29.84979]
[1778685275743,33.64,79464.82,0.0,0.35745,0.00014,29.84979]
[1778685275761,33.64,79461.39,0.0,0.35697,0.00014,29.83455]
[1778685278050,33.64,79458.62,0.0,0.35658,0.00014,29.8222]
[1778685278092,33.64,79458.62,0.0,0.35658,0.00014,29.8222]
[1778685278217,33.64,79458.62,0.0,0.35658,0.00014,29.8222]
[1778685278243,33.64,79458.62,0.0,0.35658,0.00014,29.8222]
[1778685278343,33.64,79458.62,0.0,0.35658,0.00014,29.8222]
[1778685278364,33.64,79458.62,0.0,0.35658,0.00014,29.8222]
[1778685278391,33.64,79458.62,0.0,0.35658,0.00014,29.8222]
[1778685278511,33.64,79458.62,0.0,0.35658,0.00014,29.8222]
[1778685278553,33.64,79458.62,0.0,0.35658,0.00014,29.8222]
[1778685278567,33.64,79458.62,0.0,0.35658,0.00014,29.8222]
[1778685278654,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685278994,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685279015,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685279037,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685279288,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685279309,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685279335,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685279519,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685279540,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685279576,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685279813,33.64,79457.32,0.0,0.3564,0.00014,29.81639]
[1778685279618,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685279855,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685279873,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280107,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280126,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280131,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280146,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280212,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280239,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280401,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280436,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280485,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280562,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280590,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280650,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280800,33.64,79456.9,0.0,0.35635,0.00014,29.8145]
[1778685280691,33.64,79456.12,0.0,0.35624,0.00014,29.81102]
[1778685280859,33.64,79456.12,0.0,0.35624,0.00014,29.81102]
[1778685281010,33.64,79456.12,0.0,0.35624,0.00014,29.81102]
[1778685281040,33.64,79456.12,0.0,0.35624,0.00014,29.81102]
[1778685281220,33.64,79456.12,0.0,0.35624,0.00014,29.81102]
[1778685281251,33.64,79456.12,0.0,0.35624,0.00014,29.81102]
[1778685281351,33.64,79455.8,0.0,0.35619,0.00014,29.80958]
[1778685282167,33.64,79455.8,0.0,0.35619,0.00014,29.80958]
[1778685282214,33.64,79455.25,0.0,0.35612,0.00014,29.80711]
[1778685287243,33.64,79449.38,0.0,0.35531,0.00014,29.78096]
[1778685288122,33.64,79445.95,0.0,0.35483,0.00014,29.76563]
[1778685288205,33.64,79445.95,0.0,0.35483,0.00014,29.76563]
[1778685288487,33.64,79445.95,0.0,0.35483,0.00014,29.76563]
[1778685288583,33.64,79445.95,0.0,0.35483,0.00014,29.76563]
[1778685288657,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685288926,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685289037,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685289145,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685289200,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685289329,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685289354,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685289547,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685289572,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685289764,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685289824,33.64,79430.29,0.0,0.35267,0.00014,29.69489]
[1778685289862,33.64,79426.58,0.0,0.35216,0.00014,29.67801]
[1778685290225,33.64,79426.62,0.0,0.35217,0.00014,29.67827]
[1778685292239,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293191,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293221,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293255,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293280,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293379,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293399,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293568,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293577,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293694,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293723,33.64,79437.93,0.0,0.35373,0.00014,29.7298]
[1778685293795,33.64,79438.45,0.0,0.35381,0.00014,29.73219]
[1778685293925,33.64,79438.45,0.0,0.35381,0.00014,29.73219]
[1778685293932,33.64,79438.45,0.0,0.35381,0.00014,29.73219]
[1778685293956,33.64,79438.45,0.0,0.35381,0.00014,29.73219]
[1778685294434,33.64,79438.45,0.0,0.35381,0.00014,29.73219]
[1778685294569,33.64,79438.21,0.0,0.35378,0.00014,29.73114]
[1778685294894,33.64,79438.21,0.0,0.35378,0.00014,29.73114]
[1778685294930,33.64,79438.21,0.0,0.35378,0.00014,29.73114]
[1778685295260,33.65,79438.21,0.0,0.35378,0.00014,29.73118]
[1778685296492,33.65,79438.21,0.0,0.35378,0.00014,29.73118]
[1778685296524,33.65,79438.21,0.0,0.35378,0.00014,29.73118]
[1778685296672,33.65,79436.18,0.0,0.3535,0.00014,29.72203]
[1778685301675,33.65,79432.83,0.0,0.35305,0.00014,29.70736]
[1778685302863,33.65,79420.69,0.0,0.35138,0.00014,29.65225]
[1778685303558,33.65,79420.69,0.0,0.35138,0.00014,29.65225]
[1778685303666,33.65,79420.69,0.0,0.35138,0.00014,29.65225]
[1778685303822,33.65,79420.69,0.0,0.35138,0.00014,29.65225]
[1778685303764,33.65,79420.48,0.0,0.35136,0.00014,29.65136]
[1778685304930,33.65,79419.57,0.0,0.35124,0.00014,29.64738]
[1778685305430,33.65,79419.57,0.0,0.35124,0.00014,29.64738]
[1778685305842,33.65,79419.57,0.0,0.35124,0.00014,29.64738]
[1778685306357,33.65,79418.55,0.0,0.3511,0.00014,29.6428]
[1778685309382,33.66,79429.27,0.0,0.35259,0.00014,29.69204]
[1778685313093,33.66,79420.99,0.0,0.35145,0.00014,29.65447]
[1778685313406,33.66,79420.99,0.0,0.35146,0.00014,29.65455]
[1778685317615,33.66,79429.42,0.0,0.35263,0.00014,29.69337]
[1778685318969,33.66,79429.42,0.0,0.35263,0.00014,29.69344]
[1778685318975,33.66,79429.42,0.0,0.35263,0.00014,29.69344]
[1778685319449,33.66,79430.15,0.0,0.35274,0.00014,29.69683]
[1778685321469,33.66,79430.38,0.0,0.35277,0.00014,29.69794]
[1778685321521,33.66,79430.69,0.0,0.35282,0.00014,29.69942]
[1778685325030,33.66,79430.14,0.0,0.35275,0.00014,29.69714]
[1778685325599,33.66,79431.21,0.0,0.3529,0.00014,29.70207]
[1778685327872,33.66,79431.21,0.0,0.3529,0.00014,29.70215]
[1778685327900,33.67,79437.43,0.0,0.35376,0.00014,29.73039]
[1778685328513,33.67,79437.43,0.0,0.35376,0.00014,29.73046]
[1778685329116,33.67,79437.43,0.0,0.35376,0.00014,29.73046]
[1778685329134,33.67,79437.43,0.0,0.35376,0.00014,29.73046]
[1778685329147,33.67,79437.43,0.0,0.35376,0.00014,29.73046]
[1778685329270,33.67,79437.43,0.0,0.35376,0.00014,29.73046]
[1778685329314,33.67,79437.43,0.0,0.35376,0.00014,29.73046]
[1778685329485,33.67,79437.43,0.0,0.35376,0.00014,29.73046]
[1778685329516,33.67,79437.43,0.0,0.35376,0.00014,29.73046]
[1778685329703,33.67,79437.43,0.0,0.35376,0.00014,29.73046]
[1778685329726,33.67,79437.43,0.0,0.35376,0.00014,29.73046]
[1778685329796,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685329967,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685330020,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685330196,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685330220,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685330540,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685330571,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685330746,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685330775,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685330781,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685330783,33.67,79454.44,0.0,0.35612,0.00014,29.8069]
[1778685330839,33.67,79459.18,0.0,0.35678,0.00014,29.82812]
[1778685333305,33.67,79457.5,0.0,0.35653,0.00014,29.81743]
[1778685333315,33.67,79457.5,0.0,0.35653,0.00014,29.81743]
[1778685333875,33.67,79460.97,0.0,0.35701,0.00014,29.83282]
[1778685338903,33.67,79463.1,0.0,0.35731,0.00014,29.84245]
[1778685343910,33.67,79469.05,0.0,0.35815,0.00014,29.86905]
[1778685348920,33.67,79471.02,0.0,0.35843,0.00014,29.87802]
[1778685350843,33.67,79482.73,0.0,0.36006,0.00014,29.92941]
[1778685351093,33.67,79482.73,0.0,0.36006,0.00014,29.92941]
[1778685351671,33.67,79482.73,0.0,0.36006,0.00014,29.92945]
[1778685352074,33.67,79482.73,0.0,0.36006,0.00014,29.92945]
[1778685352085,33.67,79482.73,0.0,0.36006,0.00014,29.92945]
[1778685352679,33.67,79483.23,0.0,0.36013,0.00014,29.93165]
[1778685356707,33.68,79491.5,0.0,0.36128,0.00014,29.96757]
[1778685357097,33.68,79491.5,0.0,0.36128,0.00014,29.96757]
[1778685357895,33.67,79486.13,0.0,0.36054,0.00014,29.94427]
[1778685362750,33.68,79476.05,0.0,0.35914,0.00014,29.90034]
[1778685364844,33.68,79464.54,0.0,0.35755,0.00014,29.84976]
[1778685369876,33.68,79466.61,0.0,0.35784,0.00014,29.85914]
[1778685374401,33.68,79464.63,0.0,0.35758,0.00014,29.85069]
[1778685374833,33.68,79464.69,0.0,0.35759,0.00014,29.85102]
[1778685379868,33.68,79465.05,0.0,0.35765,0.00014,29.85294]
[1778685380924,33.68,79465.05,0.0,0.35765,0.00014,29.85294]
[1778685381882,33.68,79464.5,0.0,0.35758,0.00014,29.85063]
[1778685385956,33.69,79465.54,0.0,0.35773,0.00014,29.85551]
[1778685386072,33.69,79465.54,0.0,0.35773,0.00014,29.85551]
[1778685386918,33.69,79465.52,0.0,0.35773,0.00014,29.85542]
[1778685387924,33.69,79451.44,0.0,0.35578,0.00014,29.79303]
[1778685388978,33.69,79447.57,0.0,0.35525,0.00014,29.77574]
[1778685390494,33.69,79441.39,0.0,0.3544,0.00014,29.74811]
[1778685390945,33.69,79440.5,0.0,0.35428,0.00014,29.74419]
[1778685395760,33.69,79435.96,0.0,0.35364,0.00014,29.72073]
[1778685395828,33.69,79435.37,0.0,0.35356,0.00014,29.71815]
[1778685396214,33.69,79435.37,0.0,0.35356,0.00014,29.71815]
[1778685396608,33.69,79435.37,0.0,0.35356,0.00014,29.71815]
[1778685397882,33.69,79423.33,0.0,0.35191,0.00014,29.66361]
[1778685402911,33.7,79425.79,0.0,0.35226,0.00014,29.67525]
[1778685407957,33.7,79429.59,0.0,0.3528,0.00014,29.69287]
[1778685410997,33.7,79439.08,0.0,0.35412,0.00014,29.73607]
[1778685416013,33.7,79439.5,0.0,0.35419,0.00014,29.73833]
[1778685419515,33.7,79439.81,0.0,0.35424,0.00014,29.73996]
[1778685419956,33.7,79439.9,0.0,0.35425,0.00014,29.74044]
[1778685422164,33.71,79449.74,0.0,0.35562,0.00014,29.78473]
[1778685423212,33.71,79449.74,0.0,0.35562,0.00014,29.78473]
[1778685423932,33.71,79450.33,0.0,0.35571,0.00014,29.78765]
[1778685425262,33.71,79451.47,0.0,0.35587,0.00014,29.79273]
[1778685425306,33.71,79450.03,0.0,0.35567,0.00014,29.78645]
[1778685431229,33.71,79445.17,0.0,0.355,0.00014,29.76475]
[1778685436243,33.71,79447.78,0.0,0.35536,0.00014,29.77647]
[1778685436927,33.71,79435.1,0.0,0.35361,0.00014,29.71948]
[1778685442304,33.71,79442.85,0.0,0.35469,0.00014,29.75476]
[1778685447338,33.71,79443.1,0.0,0.35473,0.00014,29.75595]
[1778685452374,33.71,79447.88,0.0,0.35538,0.00014,29.77431]
[1778685457409,33.71,79450.3,0.0,0.35572,0.00014,29.78507]
[1778685460090,33.71,79450.05,0.0,0.35568,0.00014,29.78392]
[1778685460175,33.71,79450.05,0.0,0.35568,0.00014,29.78392]
[1778685460493,33.71,79451.59,0.0,0.35589,0.00014,29.79078]
[1778685461432,33.71,79451.59,0.0,0.35589,0.00014,29.79078]
[1778685464065,33.71,79460.01,0.0,0.35706,0.00014,29.82821]
[1778685467793,33.71,79464.56,0.0,0.35769,0.00014,29.84846]
[1778685467836,33.71,79464.56,0.0,0.35769,0.00014,29.84846]
[1778685467851,33.72,79464.46,0.0,0.35768,0.00014,29.84806]
[1778685468677,33.72,79454.55,0.0,0.35631,0.00014,29.80419]
[1778685472516,33.72,79450.54,0.0,0.35576,0.00014,29.78653]
[1778685477550,33.72,79453.65,0.0,0.3562,0.00014,29.80047]
[1778685482586,33.72,79458.01,0.0,0.3568,0.00014,29.81984]
[1778685487621,33.72,79450.86,0.0,0.35581,0.00014,29.78806]
[1778685489429,33.72,79451.88,0.0,0.35595,0.00014,29.79262]
[1778685492762,33.72,79442.41,0.0,0.35464,0.00014,29.75028]
[1778685493885,33.72,79442.78,0.0,0.3547,0.00014,29.75195]
[1778685493909,33.72,79442.78,0.0,0.3547,0.00014,29.75195]
[1778685494805,33.72,79443.22,0.0,0.35476,0.00014,29.75393]
[1778685496843,33.72,79448.66,0.0,0.35551,0.00014,29.77838]
[1778685497082,33.72,79446.98,0.0,0.35528,0.00014,29.77094]
[1778685498896,33.72,79446.98,0.0,0.35528,0.00014,29.771]
[1778685504742,33.72,79444.59,0.0,0.35497,0.00014,29.76082]
[1778685507030,33.72,79446.12,0.0,0.35518,0.00014,29.76774]
[1778685507035,33.72,79446.12,0.0,0.35518,0.00014,29.76774]
[1778685507138,33.72,79446.06,0.0,0.35518,0.00014,29.76753]
[1778685507763,33.73,79446.22,0.0,0.3552,0.00014,29.76831]
[1778685509151,33.73,79449.97,0.0,0.35572,0.00014,29.78507]
[1778685509779,33.73,79449.97,0.0,0.35572,0.00014,29.78506]
[1778685512800,33.72,79441.97,0.0,0.3546,0.00014,29.74597]
[1778685517835,33.72,79439.91,0.0,0.35431,0.00014,29.73669]
[1778685522870,33.72,79443.19,0.0,0.35477,0.00014,29.75141]
[1778685527905,33.72,79441.21,0.0,0.35449,0.00014,29.74251]
[1778685530402,33.73,79438.72,0.0,0.35415,0.00014,29.73146]
[1778685530914,33.73,79438.72,0.0,0.35415,0.00014,29.73146]
[1778685530923,33.73,79438.72,0.0,0.35415,0.00014,29.73146]
[1778685530993,33.73,79427.08,0.0,0.35255,0.00014,29.67885]
[1778685534056,33.73,79420.7,0.0,0.35168,0.00014,29.64998]
[1778685534267,33.73,79416.18,0.0,0.35106,0.00014,29.6294]
[1778685534993,33.73,79404.44,0.0,0.34944,0.00014,29.57549]
[1778685535215,33.73,79404.44,0.0,0.34944,0.00014,29.57549]
[1778685535223,33.73,79404.44,0.0,0.34944,0.00014,29.57549]
[1778685535713,33.73,79404.44,0.0,0.34944,0.00014,29.57549]
[1778685535729,33.73,79404.44,0.0,0.34944,0.00014,29.57549]
[1778685536969,33.73,79409.65,0.0,0.35017,0.00014,29.59973]
[1778685538258,33.73,79410.11,0.0,0.35023,0.00014,29.60196]
[1778685539000,33.73,79411.55,0.0,0.35044,0.00014,29.60869]
[1778685539512,33.73,79411.55,0.0,0.35044,0.00014,29.60869]
[1778685539864,33.73,79411.55,0.0,0.35044,0.00014,29.60869]
[1778685539990,33.73,79411.55,0.0,0.35044,0.00014,29.60881]
[1778685542794,33.73,79414.31,0.0,0.35083,0.00014,29.62169]
[1778685543010,33.73,79415.72,0.0,0.35102,0.00014,29.62824]
[1778685546038,33.74,79405.6,0.0,0.34964,0.00014,29.58207]
[1778685548638,33.74,79405.8,0.0,0.34968,0.00014,29.58325]
[1778685549073,33.74,79397.18,0.0,0.3485,0.00014,29.54351]
[1778685550514,33.74,79397.18,0.0,0.3485,0.00014,29.54365]
[1778685550547,33.74,79397.18,0.0,0.3485,0.00014,29.54365]
[1778685550579,33.74,79397.18,0.0,0.3485,0.00014,29.54365]
[1778685550652,33.74,79397.18,0.0,0.3485,0.00014,29.54365]
[1778685551088,33.74,79394.88,0.0,0.34819,0.00014,29.53313]
[1778685552167,33.74,79393.62,0.0,0.34803,0.00014,29.52743]
[1778685553091,33.74,79392.73,0.0,0.34791,0.00014,29.52346]
[1778685554132,33.74,79389.4,0.0,0.34746,0.00014,29.50812]
[1778685555104,33.75,79386.85,0.0,0.34712,0.00014,29.49659]
[1778685560141,33.75,79381.77,0.0,0.34646,0.00014,29.47379]
[1778685562683,33.76,79383.04,0.0,0.34664,0.00014,29.47995]
[1778685562747,33.76,79383.04,0.0,0.34664,0.00014,29.47995]
[1778685562760,33.76,79383.04,0.0,0.34664,0.00014,29.47995]
[1778685563578,33.76,79378.46,0.0,0.34602,0.00014,29.45867]
[1778685563596,33.76,79378.46,0.0,0.34602,0.00014,29.45867]
[1778685563788,33.76,79374.87,0.0,0.34553,0.00014,29.4419]
[1778685566858,33.76,79375.64,0.0,0.34564,0.00014,29.44581]
[1778685566897,33.76,79375.64,0.0,0.34564,0.00014,29.44581]
[1778685566926,33.76,79375.64,0.0,0.34564,0.00014,29.44581]
[1778685567025,33.76,79377.4,0.0,0.34589,0.00014,29.45432]
[1778685568558,33.76,79377.4,0.0,0.34589,0.00014,29.45432]
[1778685568606,33.76,79377.4,0.0,0.34589,0.00014,29.45432]
[1778685568620,33.76,79368.2,0.0,0.34464,0.00014,29.41115]
[1778685570591,33.76,79366.87,0.0,0.34446,0.00014,29.40487]
[1778685570645,33.76,79364.37,0.0,0.34412,0.00014,29.39303]
[1778685571716,33.76,79364.37,0.0,0.34412,0.00014,29.39303]
[1778685572199,33.76,79363.79,0.0,0.34403,0.00014,29.38706]
[1778685573290,33.76,79358.77,0.0,0.34334,0.00014,29.36326]
[1778685574543,33.76,79358.28,0.0,0.34328,0.00014,29.361]
[1778685574550,33.76,79358.28,0.0,0.34328,0.00014,29.361]
[1778685574572,33.76,79358.28,0.0,0.34328,0.00014,29.361]
[1778685574857,33.76,79359.58,0.0,0.34346,0.00014,29.36725]
[1778685575179,33.76,79359.58,0.0,0.34346,0.00014,29.36725]
[1778685575203,33.76,79359.58,0.0,0.34346,0.00014,29.36725]
[1778685576733,33.76,79359.58,0.0,0.34346,0.00014,29.36734]
[1778685576965,33.76,79359.58,0.0,0.34346,0.00014,29.36734]
[1778685576974,33.76,79359.58,0.0,0.34346,0.00014,29.36734]
[1778685577055,33.77,79364.91,0.0,0.34419,0.00014,29.39276]
[1778685579408,33.77,79364.97,0.0,0.3442,0.00014,29.39319]
[1778685580097,33.77,79367.02,0.0,0.34449,0.00014,29.40297]
[1778685581869,33.77,79369.5,0.0,0.34483,0.00014,29.41477]
[1778685582858,33.77,79365.89,0.0,0.34434,0.00014,29.39785]
[1778685587870,33.77,79358.15,0.0,0.34329,0.00014,29.36125]
[1778685591576,33.77,79356.65,0.0,0.34309,0.00014,29.3543]
[1778685591590,33.77,79356.65,0.0,0.34309,0.00014,29.3543]
[1778685591906,33.77,79356.65,0.0,0.34309,0.00014,29.3543]
[1778685591979,33.77,79356.65,0.0,0.34309,0.00014,29.3543]
[1778685592043,33.77,79355.3,0.0,0.34291,0.00014,29.3479]
[1778685593113,33.77,79355.3,0.0,0.34291,0.00014,29.3479]
[1778685593374,33.77,79351.79,0.0,0.34243,0.00014,29.33123]
[1778685596433,33.77,79353.22,0.0,0.34263,0.00014,29.33821]
[1778685596498,33.77,79356.45,0.0,0.34307,0.00014,29.3537]
[1778685597184,33.77,79356.45,0.0,0.34307,0.00014,29.3537]
[1778685597402,33.77,79356.45,0.0,0.34308,0.00014,29.35376]
[1778685599149,33.77,79356.45,0.0,0.34308,0.00014,29.35376]
[1778685599232,33.77,79358.31,0.0,0.34333,0.00014,29.36267]
[1778685599596,33.77,79352.25,0.0,0.34251,0.00014,29.3338]
[1778685601021,33.77,79352.25,0.0,0.34251,0.00014,29.3338]
[1778685601156,33.77,79352.25,0.0,0.34251,0.00014,29.3338]
[1778685601039,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685601297,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685601297,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685601459,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685601601,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685601676,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685601741,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685601895,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685601927,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685601996,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685602088,33.77,79349.52,0.0,0.34214,0.00014,29.32078]
[1778685602111,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685602196,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685602300,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685602400,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685602454,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685602586,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685602663,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685602794,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685602830,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685603002,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685603028,33.77,79326.88,0.0,0.33906,0.00014,29.21143]
[1778685603034,33.77,79310.76,0.0,0.33687,0.00014,29.13255]
[1778685603234,33.77,79310.76,0.0,0.33687,0.00014,29.13255]
[1778685603259,33.77,79310.76,0.0,0.33687,0.00014,29.13255]
[1778685603402,33.77,79310.76,0.0,0.33687,0.00014,29.13255]
[1778685603466,33.77,79310.76,0.0,0.33687,0.00014,29.13255]
[1778685603613,33.77,79310.76,0.0,0.33687,0.00014,29.13255]
[1778685603654,33.77,79310.76,0.0,0.33687,0.00014,29.13255]
[1778685603826,33.77,79310.76,0.0,0.33687,0.00014,29.13255]
[1778685604019,33.77,79310.76,0.0,0.33687,0.00014,29.13255]
[1778685604031,33.77,79310.76,0.0,0.33687,0.00014,29.13255]
[1778685604091,33.77,79310.37,0.0,0.33682,0.00014,29.13069]
[1778685604216,33.77,79310.37,0.0,0.33682,0.00014,29.13069]
[1778685604244,33.77,79310.37,0.0,0.33682,0.00014,29.13069]
[1778685604415,33.77,79310.37,0.0,0.33682,0.00014,29.13069]
[1778685605073,33.77,79310.37,0.0,0.33682,0.00014,29.13069]
[1778685605127,33.77,79310.37,0.0,0.33682,0.00014,29.13069]
[1778685605147,33.77,79310.37,0.0,0.33682,0.00014,29.13069]
[1778685605115,33.77,79308.95,0.0,0.33663,0.00014,29.12375]
[1778685605872,33.78,79309.07,0.0,0.33664,0.00014,29.12441]
[1778685607539,33.78,79309.07,0.0,0.33664,0.00014,29.12441]
[1778685607567,33.78,79309.07,0.0,0.33664,0.00014,29.12441]
[1778685607665,33.78,79309.07,0.0,0.33664,0.00014,29.12441]
[1778685607683,33.78,79309.07,0.0,0.33664,0.00014,29.12441]
[1778685607938,33.78,79309.07,0.0,0.33664,0.00014,29.12441]
[1778685607956,33.78,79309.07,0.0,0.33664,0.00014,29.12441]
[1778685608085,33.78,79309.07,0.0,0.33664,0.00014,29.12441]
[1778685608112,33.78,79309.07,0.0,0.33664,0.00014,29.12441]
[1778685608086,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608190,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608198,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608295,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608316,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608358,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608374,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608484,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608500,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608799,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608803,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685608825,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685609099,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685609100,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685609116,33.78,79315.15,0.0,0.33747,0.00014,29.15441]
[1778685609131,33.78,79318.19,0.0,0.33789,0.00014,29.16934]
[1778685609324,33.78,79318.19,0.0,0.33789,0.00014,29.16934]
[1778685609351,33.78,79318.19,0.0,0.33789,0.00014,29.16934]
[1778685610083,33.78,79318.19,0.0,0.33789,0.00014,29.16934]
[1778685610172,33.78,79318.19,0.0,0.33789,0.00014,29.16934]
[1778685610160,33.78,79317.96,0.0,0.33786,0.00014,29.16825]
[1778685611567,33.78,79319.47,0.0,0.33806,0.00014,29.17567]
[1778685612488,33.78,79317.45,0.0,0.33779,0.00014,29.16582]
[1778685614269,33.78,79314.88,0.0,0.33744,0.00014,29.15331]
[1778685614821,33.78,79314.88,0.0,0.33744,0.00014,29.15331]
[1778685614970,33.78,79314.88,0.0,0.33744,0.00014,29.15331]
[1778685615280,33.78,79320.55,0.0,0.33821,0.00014,29.18112]
[1778685615292,33.78,79320.55,0.0,0.33821,0.00014,29.18112]
[1778685615333,33.78,79320.55,0.0,0.33821,0.00014,29.18112]
[1778685615541,33.78,79320.55,0.0,0.33821,0.00014,29.18112]
[1778685617661,33.78,79327.64,0.0,0.33918,0.00014,29.2157]
[1778685617710,33.78,79327.64,0.0,0.33918,0.00014,29.2157]
[1778685618287,33.78,79331.32,0.0,0.33968,0.00014,29.23357]
[1778685618631,33.78,79331.32,0.0,0.33968,0.00014,29.23357]
[1778685619791,33.78,79334.54,0.0,0.34011,0.00014,29.24917]
[1778685619809,33.78,79334.54,0.0,0.34011,0.00014,29.24917]
[1778685619869,33.78,79340.44,0.0,0.34091,0.00014,29.27765]
[1778685622810,33.78,79343.29,0.0,0.34131,0.00014,29.29145]
[1778685622973,33.78,79343.29,0.0,0.34131,0.00014,29.29145]
[1778685623060,33.78,79343.29,0.0,0.34131,0.00014,29.29145]
[1778685623141,33.78,79355.6,0.0,0.34299,0.00014,29.35055]
[1778685623206,33.78,79355.6,0.0,0.34299,0.00014,29.35055]
[1778685623316,33.78,79355.6,0.0,0.34299,0.00014,29.35055]
[1778685623390,33.78,79355.6,0.0,0.34299,0.00014,29.35055]
[1778685623419,33.78,79355.6,0.0,0.34299,0.00014,29.35055]
[1778685623460,33.78,79355.6,0.0,0.34299,0.00014,29.35055]
[1778685623491,33.78,79355.6,0.0,0.34299,0.00014,29.35055]
[1778685623590,33.78,79355.6,0.0,0.34299,0.00014,29.35055]
[1778685623861,33.78,79355.6,0.0,0.34299,0.00014,29.35055]
[1778685624047,33.78,79355.6,0.0,0.34299,0.00014,29.35055]
[1778685624136,33.78,79370.01,0.0,0.34496,0.00014,29.41906]
[1778685624198,33.78,79370.01,0.0,0.34496,0.00014,29.41906]
[1778685624221,33.78,79370.01,0.0,0.34496,0.00014,29.41906]
[1778685624402,33.78,79370.01,0.0,0.34496,0.00014,29.41906]
[1778685624432,33.78,79370.01,0.0,0.34496,0.00014,29.41906]
[1778685624615,33.78,79370.01,0.0,0.34496,0.00014,29.41906]
[1778685624652,33.78,79370.01,0.0,0.34496,0.00014,29.41906]
[1778685624821,33.78,79370.01,0.0,0.34496,0.00014,29.41906]
[1778685624855,33.78,79370.01,0.0,0.34496,0.00014,29.41906]
[1778685624869,33.78,79370.01,0.0,0.34496,0.00014,29.41906]
[1778685625050,33.78,79369.27,0.0,0.34485,0.00014,29.41555]
[1778685627909,33.78,79363.87,0.0,0.34412,0.00014,29.38995]
[1778685627925,33.78,79363.87,0.0,0.34412,0.00014,29.38995]
[1778685628077,33.78,79363.87,0.0,0.34412,0.00014,29.38995]
[1778685628102,33.78,79363.87,0.0,0.34412,0.00014,29.38995]
[1778685628140,33.78,79363.87,0.0,0.34412,0.00014,29.38995]
[1778685628164,33.78,79363.87,0.0,0.34412,0.00014,29.38995]
[1778685628085,33.78,79363.0,0.0,0.344,0.00014,29.38582]
[1778685628308,33.78,79363.0,0.0,0.344,0.00014,29.38582]
[1778685628343,33.78,79363.0,0.0,0.344,0.00014,29.38582]
[1778685628436,33.78,79363.0,0.0,0.344,0.00014,29.38582]
[1778685628471,33.78,79363.0,0.0,0.344,0.00014,29.38582]
[1778685628812,33.78,79363.0,0.0,0.344,0.00014,29.38582]
[1778685628852,33.78,79363.0,0.0,0.344,0.00014,29.38582]
[1778685628959,33.78,79363.0,0.0,0.344,0.00014,29.38582]
[1778685628983,33.78,79363.0,0.0,0.344,0.00014,29.38582]
[1778685629090,33.78,79362.12,0.0,0.34388,0.00014,29.38165]
[1778685629795,33.78,79362.12,0.0,0.34388,0.00014,29.38165]
[1778685630089,33.78,79360.36,0.0,0.34364,0.00014,29.37329]
[1778685631380,33.78,79360.36,0.0,0.34364,0.00014,29.37329]
[1778685631394,33.78,79360.36,0.0,0.34364,0.00014,29.37329]
[1778685631441,33.78,79360.36,0.0,0.34364,0.00014,29.37329]
[1778685631543,33.78,79360.36,0.0,0.34364,0.00014,29.37329]
[1778685631748,33.78,79360.36,0.0,0.34364,0.00014,29.37329]
[1778685632345,33.78,79363.78,0.0,0.34409,0.00014,29.38629]
[1778685634024,33.78,79367.23,0.0,0.34456,0.00014,29.40262]
[1778685634116,33.78,79367.23,0.0,0.34456,0.00014,29.40262]
[1778685634196,33.78,79366.81,0.0,0.3445,0.00014,29.40062]
[1778685636109,33.78,79357.47,0.0,0.34323,0.00014,29.35626]
[1778685638197,33.78,79348.11,0.0,0.34195,0.00014,29.31156]
[1778685639473,33.78,79346.64,0.0,0.34175,0.00014,29.30456]
[1778685639501,33.78,79346.64,0.0,0.34175,0.00014,29.30456]
[1778685639529,33.78,79346.64,0.0,0.34175,0.00014,29.30456]
[1778685639701,33.78,79346.64,0.0,0.34175,0.00014,29.30456]
[1778685639713,33.78,79346.64,0.0,0.34175,0.00014,29.30456]
[1778685639815,33.78,79346.64,0.0,0.34175,0.00014,29.30456]
[1778685639920,33.78,79346.64,0.0,0.34175,0.00014,29.30456]
[1778685640069,33.78,79346.64,0.0,0.34175,0.00014,29.30456]
[1778685640151,33.78,79346.64,0.0,0.34175,0.00014,29.30456]
[1778685640126,33.78,79338.29,0.0,0.34062,0.00014,29.26436]
[1778685640272,33.78,79338.29,0.0,0.34062,0.00014,29.26436]
[1778685640375,33.78,79338.29,0.0,0.34062,0.00014,29.26436]
[1778685640604,33.78,79338.29,0.0,0.34062,0.00014,29.26436]
[1778685640675,33.78,79338.29,0.0,0.34062,0.00014,29.26436]
[1778685640814,33.78,79338.29,0.0,0.34062,0.00014,29.26436]
[1778685640877,33.78,79338.29,0.0,0.34062,0.00014,29.26436]
[1778685641016,33.78,79338.29,0.0,0.34062,0.00014,29.26436]
[1778685641050,33.78,79338.29,0.0,0.34062,0.00014,29.26436]
[1778685641115,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685641224,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685641252,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685641423,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685641482,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685641623,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685641657,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685641828,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685641866,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685641879,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685641882,33.78,79325.32,0.0,0.33886,0.00014,29.20153]
[1778685642080,33.78,79318.91,0.0,0.33799,0.00014,29.17025]
[1778685645813,33.78,79317.86,0.0,0.33785,0.00014,29.16522]
[1778685645990,33.78,79317.86,0.0,0.33785,0.00014,29.16522]
[1778685646001,33.78,79317.86,0.0,0.33785,0.00014,29.16522]
[1778685646183,33.78,79331.63,0.0,0.33972,0.00014,29.23239]
[1778685647376,33.78,79339.21,0.0,0.34075,0.00014,29.26906]
[1778685647382,33.78,79339.21,0.0,0.34075,0.00014,29.26906]
[1778685647418,33.78,79339.21,0.0,0.34075,0.00014,29.26906]
[1778685647425,33.78,79339.21,0.0,0.34075,0.00014,29.26906]
[1778685647503,33.78,79339.21,0.0,0.34075,0.00014,29.26906]
[1778685647515,33.78,79339.21,0.0,0.34075,0.00014,29.26906]
[1778685647870,33.78,79342.41,0.0,0.34119,0.00014,29.28448]
[1778685648312,33.78,79342.41,0.0,0.34119,0.00014,29.28448]
[1778685648762,33.78,79342.41,0.0,0.34119,0.00014,29.28448]
[1778685648787,33.78,79342.41,0.0,0.34119,0.00014,29.28448]
[1778685648906,33.78,79344.98,0.0,0.34153,0.00014,29.29682]
[1778685650466,33.78,79348.42,0.0,0.342,0.00014,29.31338]
[1778685650470,33.78,79348.42,0.0,0.342,0.00014,29.31338]
[1778685651132,33.78,79351.4,0.0,0.34241,0.00014,29.32772]
[1778685651432,33.78,79351.4,0.0,0.34241,0.00014,29.32772]
[1778685651529,33.78,79351.4,0.0,0.34241,0.00014,29.32772]
[1778685651661,33.78,79351.4,0.0,0.34241,0.00014,29.32772]
[1778685651677,33.78,79351.4,0.0,0.34241,0.00014,29.32772]
[1778685651825,33.78,79351.4,0.0,0.34241,0.00014,29.32772]
[1778685652818,33.78,79369.13,0.0,0.34483,0.00014,29.41208]
[1778685653437,33.78,79369.13,0.0,0.34483,0.00014,29.41208]
[1778685653448,33.78,79369.13,0.0,0.34483,0.00014,29.41208]
[1778685653453,33.78,79369.13,0.0,0.34483,0.00014,29.41208]
[1778685653697,33.78,79369.13,0.0,0.34483,0.00014,29.41208]
[1778685653712,33.78,79369.13,0.0,0.34483,0.00014,29.41208]
[1778685653825,33.78,79377.14,0.0,0.34593,0.00014,29.4499]
[1778685654506,33.78,79377.14,0.0,0.34593,0.00014,29.4499]
[1778685654832,33.78,79378.55,0.0,0.34613,0.00014,29.45658]
[1778685658086,33.78,79379.58,0.0,0.34627,0.00014,29.4615]
[1778685658113,33.78,79379.58,0.0,0.34627,0.00014,29.4615]
[1778685658614,33.78,79380.23,0.0,0.34636,0.00014,29.46463]
[1778685658860,33.78,79380.23,0.0,0.34636,0.00014,29.46463]
[1778685663140,33.79,79383.06,0.0,0.34675,0.00014,29.47795]
[1778685663896,33.79,79387.74,0.0,0.3474,0.00014,29.50014]
[1778685664904,33.79,79402.85,0.0,0.34948,0.00014,29.57037]
[1778685665544,33.79,79402.85,0.0,0.34948,0.00014,29.57037]
[1778685665600,33.79,79402.85,0.0,0.34948,0.00014,29.57037]
[1778685665910,33.79,79396.67,0.0,0.34863,0.00014,29.54195]
[1778685666776,33.79,79396.67,0.0,0.34863,0.00014,29.54195]
[1778685666917,33.79,79391.78,0.0,0.34797,0.00014,29.51942]
[1778685671952,33.8,79385.31,0.0,0.34711,0.00014,29.49018]
[1778685673776,33.8,79386.74,0.0,0.34731,0.00014,29.49704]
[1778685674526,33.8,79379.32,0.0,0.3463,0.00014,29.46254]
[1778685674943,33.8,79379.32,0.0,0.3463,0.00014,29.46254]
[1778685675019,33.8,79375.43,0.0,0.34579,0.00014,29.44468]
[1778685680181,33.81,79375.81,0.0,0.34587,0.00014,29.4475]
[1778685685652,33.81,79371.71,0.0,0.34533,0.00014,29.42898]
[1778685690405,33.82,79374.0,0.0,0.34568,0.00014,29.44073]
[1778685691097,33.82,79374.0,0.0,0.34567,0.00014,29.43765]
[1778685693367,33.82,79367.44,0.0,0.34478,0.00014,29.40711]
[1778685696952,33.83,79368.13,0.0,0.34489,0.00014,29.4109]
[1778685697020,33.83,79368.13,0.0,0.34489,0.00014,29.4109]
[1778685702006,33.83,79370.84,0.0,0.34529,0.00014,29.42452]
[1778685705060,33.84,79376.27,0.0,0.34605,0.00014,29.45049]
[1778685705190,33.84,79377.01,0.0,0.34615,0.00014,29.4541]
[1778685710204,33.84,79379.25,0.0,0.34648,0.00014,29.46534]
[1778685711620,33.84,79379.74,0.0,0.34656,0.00014,29.468]
[1778685711793,33.84,79379.74,0.0,0.34656,0.00014,29.468]
[1778685715407,33.85,79383.73,0.0,0.34713,0.00014,29.48732]
[1778685715963,33.85,79383.73,0.0,0.34713,0.00014,29.48732]
[1778685716267,33.85,79385.28,0.0,0.34734,0.00014,29.49469]
[1778685717274,33.85,79396.96,0.0,0.34895,0.00014,29.54895]
[1778685720433,33.85,79397.05,0.0,0.34897,0.00014,29.54969]
[1778685722032,33.85,79391.98,0.0,0.34828,0.00014,29.52639]
[1778685722309,33.86,79388.6,0.0,0.34782,0.00014,29.51085]
[1778685723771,33.86,79388.41,0.0,0.3478,0.00014,29.51012]
[1778685723781,33.86,79388.41,0.0,0.3478,0.00014,29.51012]
[1778685724254,33.86,79388.9,0.0,0.34787,0.00014,29.51255]
[1778685725175,33.86,79388.9,0.0,0.34787,0.00014,29.51255]
[1778685726109,33.86,79390.18,0.0,0.34805,0.00014,29.51864]
[1778685726123,33.86,79389.06,0.0,0.3479,0.00014,29.5136]
[1778685727851,33.86,79388.58,0.0,0.34784,0.00014,29.51137]
[1778685727856,33.86,79388.58,0.0,0.34784,0.00014,29.51137]
[1778685728045,33.86,79390.09,0.0,0.34806,0.00014,29.51869]
[1778685733109,33.87,79392.02,0.0,0.34833,0.00014,29.52808]
[1778685733423,33.87,79390.78,0.0,0.34817,0.00014,29.52263]
[1778685733445,33.87,79390.78,0.0,0.34817,0.00014,29.52263]
[1778685733613,33.87,79390.78,0.0,0.34817,0.00014,29.52263]
[1778685733987,33.87,79390.78,0.0,0.34817,0.00014,29.52263]
[1778685734299,33.87,79390.27,0.0,0.34811,0.00014,29.52043]
[1778685734973,33.87,79390.27,0.0,0.34811,0.00014,29.52043]
[1778685735272,33.87,79378.55,0.0,0.34651,0.00014,29.46589]
[1778685736226,33.87,79369.91,0.0,0.34533,0.00014,29.42542]
[1778685736348,33.87,79369.91,0.0,0.34533,0.00014,29.42542]
[1778685736407,33.87,79369.91,0.0,0.34533,0.00014,29.42542]
[1778685741442,33.87,79366.38,0.0,0.34486,0.00014,29.40913]
[1778685746953,33.87,79369.44,0.0,0.34529,0.00014,29.42384]
[1778685750582,33.87,79368.82,0.0,0.34521,0.00014,29.42108]
[1778685751324,33.87,79366.94,0.0,0.34494,0.00014,29.4091]
[1778685756546,33.88,79365.43,0.0,0.34474,0.00014,29.40234]
[1778685761582,33.88,79371.71,0.0,0.34561,0.00014,29.43215]
[1778685766617,33.88,79370.12,0.0,0.3454,0.00014,29.42489]
[1778685771653,33.88,79368.98,0.0,0.34525,0.00014,29.41982]
[1778685772919,33.88,79368.98,0.0,0.34525,0.00014,29.41982]
[1778685772946,33.88,79372.37,0.0,0.34572,0.00014,29.43578]
[1778685775680,33.88,79382.58,0.0,0.34711,0.00014,29.48357]
[1778685777694,33.88,79372.6,0.0,0.34575,0.00014,29.43693]
[1778685782729,33.88,79369.28,0.0,0.3453,0.00014,29.42151]
[1778685787764,33.89,79369.38,0.0,0.34532,0.00014,29.42219]
[1778685792800,33.89,79372.43,0.0,0.34574,0.00014,29.43667]
[1778685797834,33.89,79370.17,0.0,0.34544,0.00014,29.42621]
[1778685798540,33.89,79370.17,0.0,0.34544,0.00014,29.42621]
[1778685799031,33.89,79368.2,0.0,0.34517,0.00014,29.41699]
[1778685801748,33.89,79362.5,0.0,0.3444,0.00014,29.39022]
[1778685805424,33.89,79366.57,0.0,0.34496,0.00014,29.40954]
[1778685805890,33.89,79366.57,0.0,0.34496,0.00014,29.40954]
[1778685811103,33.89,79374.57,0.0,0.34604,0.00014,29.44401]
[1778685814369,33.89,79385.0,0.0,0.34747,0.00014,29.49284]
[1778685819992,33.9,79381.46,0.0,0.347,0.00014,29.47704]
[1778685823450,33.9,79382.39,0.0,0.34715,0.00014,29.48189]
[1778685824018,33.9,79382.39,0.0,0.34715,0.00014,29.48189]
[1778685825157,33.9,79382.39,0.0,0.34715,0.00014,29.48189]
[1778685825212,33.9,79391.57,0.0,0.34841,0.00014,29.52475]
[1778685827333,33.9,79376.94,0.0,0.34642,0.00014,29.45697]
[1778685828886,33.9,79376.89,0.0,0.34642,0.00014,29.45683]
[1778685830482,33.9,79377.15,0.0,0.34646,0.00014,29.45825]
[1778685831248,33.91,79378.44,0.0,0.34664,0.00014,29.46436]
[1778685837111,33.91,79377.73,0.0,0.34656,0.00014,29.4616]
[1778685839276,33.91,79377.39,0.0,0.34651,0.00014,29.46011]
[1778685839373,33.91,79376.94,0.0,0.34646,0.00014,29.45811]
[1778685839579,33.91,79376.94,0.0,0.34646,0.00014,29.45811]
[1778685840728,33.91,79370.61,0.0,0.3456,0.00014,29.42859]
[1778685844323,33.91,79370.21,0.0,0.34555,0.00014,29.42708]
[1778685844389,33.91,79376.24,0.0,0.34638,0.00014,29.45542]
[1778685846431,33.92,79387.05,0.0,0.34786,0.00014,29.50588]
[1778685848375,33.92,79388.25,0.0,0.34803,0.00014,29.51157]
[1778685848409,33.92,79388.5,0.0,0.34807,0.00014,29.51286]
[1778685850325,33.92,79388.5,0.0,0.34807,0.00014,29.51286]
[1778685850427,33.92,79386.9,0.0,0.34786,0.00014,29.50571]
[1778685852344,33.92,79376.58,0.0,0.34645,0.00014,29.45781]
[1778685852789,33.92,79376.58,0.0,0.34645,0.00014,29.45781]
[1778685853037,33.92,79376.58,0.0,0.34645,0.00014,29.45781]
[1778685853373,33.92,79362.72,0.0,0.34457,0.00014,29.39287]
[1778685855343,33.92,79359.43,0.0,0.34413,0.00014,29.37759]
[1778685856593,33.92,79359.64,0.0,0.34416,0.00014,29.37871]
[1778685856666,33.92,79359.64,0.0,0.34416,0.00014,29.37871]
[1778685856719,33.92,79359.64,0.0,0.34416,0.00014,29.37871]
[1778685856755,33.92,79359.64,0.0,0.34416,0.00014,29.37871]
[1778685857131,33.92,79359.64,0.0,0.34416,0.00014,29.37871]
[1778685857253,33.92,79359.64,0.0,0.34415,0.00014,29.37857]
[1778685857716,33.92,79359.64,0.0,0.34415,0.00014,29.37857]
[1778685859195,33.92,79351.4,0.0,0.34303,0.00014,29.33942]
[1778685860108,33.92,79349.48,0.0,0.34277,0.00014,29.33018]
[1778685860173,33.92,79349.48,0.0,0.34277,0.00014,29.33018]
[1778685860318,33.92,79349.48,0.0,0.34277,0.00014,29.33018]
[1778685860329,33.92,79350.19,0.0,0.34286,0.00014,29.33344]
[1778685861281,33.92,79350.19,0.0,0.34286,0.00014,29.33344]
[1778685861351,33.92,79341.89,0.0,0.34173,0.00014,29.29375]
[1778685863316,33.92,79341.89,0.0,0.34173,0.00014,29.29367]
[1778685863437,33.92,79336.35,0.0,0.34097,0.00014,29.26706]
[1778685864742,33.92,79336.35,0.0,0.34097,0.00014,29.26699]
[1778685864752,33.92,79336.35,0.0,0.34097,0.00014,29.26699]
[1778685865098,33.92,79336.35,0.0,0.34097,0.00014,29.26699]
[1778685865346,33.92,79336.35,0.0,0.34097,0.00014,29.26699]
[1778685865429,33.92,79326.12,0.0,0.33958,0.00014,29.21765]
[1778685868460,33.92,79323.66,0.0,0.33925,0.00014,29.2057]
[1778685871217,33.92,79323.3,0.0,0.3392,0.00014,29.20392]
[1778685876391,33.92,79324.94,0.0,0.33941,0.00014,29.20855]
[1778685880422,33.92,79333.56,0.0,0.34057,0.00014,29.25005]
[1778685883457,33.92,79333.0,0.0,0.34049,0.00014,29.24729]
[1778685887514,33.91,79341.04,0.0,0.34157,0.00014,29.28563]
[1778685887624,33.91,79341.04,0.0,0.34157,0.00014,29.28563]
[1778685887914,33.91,79341.04,0.0,0.34157,0.00014,29.28563]
[1778685888477,33.91,79344.29,0.0,0.34201,0.00014,29.3011]
[1778685889066,33.91,79344.29,0.0,0.34201,0.00014,29.3011]
[1778685889972,33.91,79350.14,0.0,0.3428,0.00014,29.32889]
[1778685895526,33.91,79349.9,0.0,0.34276,0.00014,29.32722]
[1778685898096,33.91,79350.26,0.0,0.3428,0.00014,29.32884]
[1778685898118,33.91,79350.26,0.0,0.3428,0.00014,29.32884]
[1778685898747,33.91,79349.17,0.0,0.34265,0.00014,29.32346]
[1778685900153,33.91,79349.85,0.0,0.34274,0.00014,29.3267]
[1778685901593,33.91,79351.47,0.0,0.34295,0.00014,29.33423]
[1778685902205,33.91,79351.47,0.0,0.34295,0.00014,29.33423]
[1778685903803,33.91,79350.94,0.0,0.34288,0.00014,29.33151]
[1778685904286,33.91,79350.94,0.0,0.34288,0.00014,29.33151]
[1778685908039,33.9,79349.84,0.0,0.34272,0.00014,29.32591]
[1778685908363,33.9,79349.84,0.0,0.34272,0.00014,29.32591]
[1778685908402,33.9,79352.47,0.0,0.34307,0.00014,29.33824]
[1778685910896,33.9,79368.24,0.0,0.34521,0.00014,29.41257]
[1778685916593,33.9,79363.94,0.0,0.3446,0.00014,29.39164]
[1778685918633,33.89,79353.02,0.0,0.3431,0.00014,29.33956]
[1778685918825,33.89,79349.89,0.0,0.34268,0.00014,29.32467]
[1778685920443,33.89,79349.89,0.0,0.34268,0.00014,29.32467]
[1778685920495,33.89,79349.89,0.0,0.34268,0.00014,29.32467]
[1778685920684,33.89,79349.89,0.0,0.34267,0.00014,29.32457]
[1778685921463,33.89,79346.79,0.0,0.34225,0.00014,29.30962]
[1778685924041,33.89,79347.59,0.0,0.34235,0.00014,29.31328]
[1778685924133,33.89,79348.06,0.0,0.34242,0.00014,29.31552]
[1778685927116,33.89,79347.22,0.0,0.3423,0.00014,29.31136]
[1778685927135,33.89,79347.22,0.0,0.3423,0.00014,29.31136]
[1778685927466,33.89,79347.22,0.0,0.3423,0.00014,29.31136]
[1778685927236,33.89,79338.59,0.0,0.34112,0.00014,29.2699]
[1778685928974,33.89,79327.51,0.0,0.33961,0.00014,29.21642]
[1778685929562,33.89,79327.51,0.0,0.33961,0.00014,29.21642]
[1778685929945,33.89,79327.51,0.0,0.33961,0.00014,29.21642]
[1778685930176,33.89,79322.35,0.0,0.33891,0.00014,29.19136]
[1778685930959,33.89,79322.35,0.0,0.33891,0.00014,29.19136]
[1778685931461,33.89,79321.7,0.0,0.33881,0.00014,29.18488]
[1778685932473,33.89,79321.7,0.0,0.33881,0.00014,29.18488]
[1778685932690,33.89,79320.18,0.0,0.3386,0.00014,29.17748]
[1778685932693,33.89,79320.18,0.0,0.3386,0.00014,29.17748]
[1778685933424,33.89,79318.42,0.0,0.33836,0.00014,29.16891]
[1778685933913,33.89,79318.42,0.0,0.33836,0.00014,29.16891]
[1778685934216,33.89,79318.42,0.0,0.33836,0.00014,29.16891]
[1778685934460,33.89,79314.52,0.0,0.33784,0.00014,29.1499]
[1778685938159,33.89,79304.72,0.0,0.33652,0.00014,29.10203]
[1778685939141,33.89,79304.72,0.0,0.33652,0.00014,29.10203]
[1778685939147,33.89,79305.04,0.0,0.33656,0.00014,29.10366]
[1778685942952,33.89,79307.68,0.0,0.33692,0.00014,29.11679]
[1778685943500,33.89,79308.49,0.0,0.33704,0.00014,29.12087]
[1778685948546,33.89,79302.14,0.0,0.33619,0.00013,29.08996]
[1778685949965,33.89,79303.68,0.0,0.3364,0.00014,29.09769]
[1778685949979,33.89,79303.68,0.0,0.3364,0.00014,29.09769]
[1778685950118,33.89,79303.68,0.0,0.3364,0.00014,29.09769]
[1778685950468,33.89,79303.78,0.0,0.33641,0.00014,29.09825]
[1778685952264,33.89,79303.78,0.0,0.33641,0.00014,29.09825]
[1778685952681,33.89,79297.06,0.0,0.33551,0.00013,29.06533]
[1778685952772,33.89,79297.06,0.0,0.33551,0.00013,29.06533]
[1778685953059,33.89,79307.15,0.0,0.33687,0.00014,29.11496]
[1778685954783,33.89,79307.35,0.0,0.3369,0.00014,29.11604]
[1778685954795,33.89,79307.35,0.0,0.3369,0.00014,29.11604]
[1778685954957,33.89,79310.04,0.0,0.33727,0.00014,29.12927]
[1778685959991,33.9,79311.49,0.0,0.33747,0.00014,29.13658]
[1778685965019,33.9,79312.14,0.0,0.33757,0.00014,29.13995]
[1778685971232,33.9,79311.23,0.0,0.33745,0.00014,29.13585]
[1778685973538,33.9,79300.28,0.0,0.33598,0.00013,29.0824]
[1778685974862,33.9,79299.31,0.0,0.33585,0.00013,29.07772]
[1778685974900,33.9,79299.31,0.0,0.33585,0.00013,29.07772]
[1778685974990,33.9,79299.31,0.0,0.33585,0.00013,29.07772]
[1778685975046,33.9,79299.31,0.0,0.33585,0.00013,29.07772]
[1778685975721,33.9,79299.71,0.0,0.33591,0.00013,29.07979]
[1778685975777,33.9,79299.71,0.0,0.33591,0.00013,29.07979]
[1778685975855,33.9,79299.71,0.0,0.33591,0.00013,29.07979]
[1778685975982,33.9,79299.71,0.0,0.33591,0.00013,29.07979]
[1778685976001,33.9,79299.71,0.0,0.33591,0.00013,29.07979]
[1778685976523,33.9,79292.43,0.0,0.33493,0.00013,29.04396]
[1778685980121,33.91,79290.75,0.0,0.33472,0.00013,29.03603]
[1778685982171,33.91,79289.73,0.0,0.33458,0.00013,29.03111]
[1778685982223,33.91,79286.62,0.0,0.33417,0.00013,29.01595]
[1778685986283,33.91,79285.93,0.0,0.33409,0.00013,29.0128]
[1778685986601,33.91,79285.66,0.0,0.33406,0.00013,29.01172]
[1778685987183,33.91,79285.66,0.0,0.33406,0.00013,29.01172]
[1778685992395,33.92,79284.94,0.0,0.33397,0.00013,29.00571]
[1778685998259,33.92,79285.25,0.0,0.33404,0.00013,29.0081]
[1778686000593,33.92,79285.35,0.0,0.33405,0.00013,29.00873]
[1778686001281,33.92,79290.94,0.0,0.33481,0.00013,29.03668]
[1778686006360,33.93,79291.32,0.0,0.33488,0.00013,29.03896]
[1778686006713,33.93,79292.25,0.0,0.33501,0.00013,29.04365]
[1778686007323,33.93,79292.25,0.0,0.33501,0.00013,29.04375]
[1778686012540,33.93,79287.45,0.0,0.33438,0.00013,29.02055]
[1778686016988,33.93,79286.89,0.0,0.33432,0.00013,29.0182]
[1778686017393,33.93,79286.77,0.0,0.3343,0.00013,29.01771]
[1778686022611,33.94,79288.52,0.0,0.33455,0.00013,29.02688]
[1778686028470,33.94,79287.08,0.0,0.33437,0.00013,29.02029]
[1778686030265,33.94,79286.23,0.0,0.33426,0.00013,29.01616]
[1778686030850,33.94,79287.07,0.0,0.33438,0.00013,29.02041]
[1778686031020,33.94,79287.07,0.0,0.33438,0.00013,29.02041]
[1778686031350,33.94,79287.07,0.0,0.33438,0.00013,29.02041]
[1778686031491,33.94,79287.31,0.0,0.33441,0.00013,29.02168]
[1778686033577,33.94,79273.57,0.0,0.33257,0.00013,28.95349]
[1778686033718,33.94,79273.57,0.0,0.33257,0.00013,28.95349]
[1778686033724,33.94,79273.57,0.0,0.33257,0.00013,28.95349]
[1778686033732,33.94,79273.57,0.0,0.33257,0.00013,28.95349]
[1778686034512,33.94,79273.57,0.0,0.33257,0.00013,28.95349]
[1778686035491,33.94,79273.57,0.0,0.33257,0.00013,28.95349]
[1778686035577,33.94,79273.57,0.0,0.33257,0.00013,28.95349]
[1778686035584,33.94,79264.65,0.0,0.33137,0.00013,28.9088]
[1778686038985,33.94,79264.29,0.0,0.33133,0.00013,28.9071]
[1778686039554,33.94,79264.29,0.0,0.33133,0.00013,28.90714]
[1778686043705,33.94,79257.72,0.0,0.33046,0.00013,28.87427]
[1778686044583,33.94,79257.72,0.0,0.33046,0.00013,28.87433]
[1778686047602,33.94,79257.03,0.0,0.33037,0.00013,28.87098]
[1778686047802,33.95,79250.63,0.0,0.32951,0.00013,28.83867]
[1778686048236,33.95,79250.63,0.0,0.32951,0.00013,28.83867]
[1778686048240,33.95,79250.63,0.0,0.32951,0.00013,28.83867]
[1778686048311,33.95,79250.63,0.0,0.32951,0.00013,28.83867]
[1778686048610,33.94,79250.36,0.0,0.32948,0.00013,28.83728]
[1778686049868,33.94,79249.82,0.0,0.3294,0.00013,28.83452]
[1778686049891,33.94,79249.82,0.0,0.3294,0.00013,28.83452]
[1778686050624,33.94,79249.82,0.0,0.3294,0.00013,28.8345]
[1778686050714,33.94,79249.82,0.0,0.3294,0.00013,28.8345]
[1778686051082,33.94,79249.82,0.0,0.3294,0.00013,28.8345]
[1778686051632,33.95,79252.09,0.0,0.32969,0.00013,28.84281]
[1778686052638,33.95,79265.01,0.0,0.33143,0.00013,28.90802]
[1778686053686,33.95,79269.47,0.0,0.33203,0.00013,28.93041]
[1778686053709,33.95,79269.47,0.0,0.33203,0.00013,28.93041]
[1778686053724,33.95,79269.47,0.0,0.33203,0.00013,28.93041]
[1778686053733,33.95,79269.47,0.0,0.33203,0.00013,28.93041]
[1778686053957,33.95,79269.47,0.0,0.33203,0.00013,28.93041]
[1778686053984,33.95,79269.47,0.0,0.33203,0.00013,28.93041]
[1778686055544,33.95,79267.96,0.0,0.33182,0.00013,28.92286]
[1778686055556,33.95,79267.96,0.0,0.33182,0.00013,28.92286]
[1778686055656,33.95,79270.97,0.0,0.33223,0.00013,28.93809]
[1778686057971,33.95,79276.09,0.0,0.33292,0.00013,28.9638]
[1778686058650,33.95,79278.95,0.0,0.33331,0.00013,28.97818]
[1778686059639,33.95,79289.24,0.0,0.3347,0.00013,29.02948]
[1778686063318,33.95,79287.32,0.0,0.33445,0.00013,29.02017]
[1778686066283,33.95,79289.03,0.0,0.33469,0.00013,29.0289]
[1778686068629,33.95,79305.43,0.0,0.3369,0.00013,29.10981]
[1778686069687,33.95,79313.21,0.0,0.33795,0.00014,29.14781]
[1778686070634,33.95,79315.42,0.0,0.33825,0.00014,29.15856]
[1778686073518,33.95,79315.83,0.0,0.33831,0.00014,29.16053]
[1778686073529,33.95,79315.83,0.0,0.33831,0.00014,29.16053]
[1778686073600,33.95,79313.59,0.0,0.338,0.00014,29.14962]
[1778686078629,33.95,79314.07,0.0,0.33807,0.00014,29.15191]
[1778686080130,33.95,79313.9,0.0,0.33804,0.00014,29.15106]
[1778686080584,33.95,79312.35,0.0,0.33783,0.00014,29.1435]
[1778686085606,33.95,79309.17,0.0,0.3374,0.00013,29.12799]
[1778686089928,33.95,79308.27,0.0,0.33728,0.00013,29.12367]
[1778686090612,33.95,79309.47,0.0,0.33745,0.00013,29.12955]
[1778686093111,33.95,79326.94,0.0,0.33981,0.00014,29.21434]
[1778686095816,33.95,79328.05,0.0,0.33996,0.00014,29.21962]
[1778686096644,33.95,79331.19,0.0,0.34038,0.00014,29.23463]
[1778686098785,33.95,79323.9,0.0,0.3394,0.00014,29.19959]
[1778686098812,33.95,79323.9,0.0,0.3394,0.00014,29.19959]
[1778686099261,33.95,79311.82,0.0,0.33776,0.00014,29.14096]
[1778686100199,33.95,79295.36,0.0,0.33554,0.00013,29.06027]
[1778686101670,33.95,79295.36,0.0,0.33554,0.00013,29.06027]
[1778686102484,33.95,79290.54,0.0,0.3349,0.00013,29.03664]
[1778686106297,33.95,79290.62,0.0,0.33491,0.00013,29.03722]
[1778686106505,33.96,79299.49,0.0,0.33611,0.00013,29.0811]
[1778686107320,33.96,79299.49,0.0,0.33611,0.00013,29.0811]
[1778686107706,33.96,79303.5,0.0,0.33666,0.00013,29.10083]
[1778686110269,33.96,79303.1,0.0,0.3366,0.00013,29.09896]
[1778686110674,33.96,79306.59,0.0,0.33708,0.00013,29.11609]
[1778686114175,33.96,79308.3,0.0,0.33729,0.00013,29.12127]
[1778686114233,33.96,79308.68,0.0,0.33735,0.00013,29.12313]
[1778686116290,33.96,79308.68,0.0,0.33735,0.00013,29.12316]
[1778686116389,33.96,79297.04,0.0,0.33578,0.00013,29.06622]
[1778686119612,33.96,79295.88,0.0,0.33563,0.00013,29.06059]
[1778686120604,33.96,79295.96,0.0,0.33564,0.00013,29.06115]
[1778686120694,33.96,79295.55,0.0,0.33559,0.00013,29.05921]
[1778686123322,33.96,79285.39,0.0,0.33423,0.00013,29.0092]
[1778686128549,33.96,79286.26,0.0,0.33436,0.00013,29.01399]
[1778686134183,33.97,79289.28,0.0,0.33478,0.00013,29.02961]
[1778686134188,33.97,79289.28,0.0,0.33478,0.00013,29.02961]
[1778686134560,33.97,79289.28,0.0,0.33478,0.00013,29.02961]
[1778686134593,33.97,79290.6,0.0,0.33497,0.00013,29.03634]
[1778686140287,33.97,79296.06,0.0,0.33572,0.00013,29.06368]
[1778686142295,33.97,79295.81,0.0,0.33568,0.00013,29.06253]
[1778686142300,33.97,79295.81,0.0,0.33568,0.00013,29.06253]
[1778686142477,33.97,79298.79,0.0,0.33609,0.00013,29.07734]
[1778686146090,33.97,79298.42,0.0,0.33605,0.00013,29.07572]
[1778686146331,33.97,79298.41,0.0,0.33605,0.00013,29.07567]
[1778686147340,33.98,79310.21,0.0,0.33764,0.00013,29.13347]
[1778686148891,33.98,79317.92,0.0,0.33868,0.00014,29.17097]
[1778686149455,33.98,79323.45,0.0,0.33943,0.00014,29.19771]
[1778686152038,33.98,79323.3,0.0,0.33941,0.00014,29.19696]
[1778686152048,33.98,79323.3,0.0,0.33941,0.00014,29.19696]
[1778686152697,33.97,79323.31,0.0,0.33941,0.00014,29.19697]
[1778686157701,33.97,79322.95,0.0,0.33935,0.00014,29.19514]
[1778686162739,33.97,79328.09,0.0,0.34005,0.00014,29.21983]
[1778686167739,33.97,79326.61,0.0,0.33984,0.00014,29.21257]
[1778686168251,33.97,79324.8,0.0,0.3396,0.00014,29.20381]
[1778686168442,33.97,79324.8,0.0,0.3396,0.00014,29.20381]
[1778686168762,33.97,79324.8,0.0,0.3396,0.00014,29.20381]
[1778686168489,33.97,79324.8,0.0,0.3396,0.00014,29.20379]
[1778686170503,33.97,79315.31,0.0,0.33831,0.00014,29.15785]
[1778686171510,33.97,79306.22,0.0,0.33707,0.00013,29.11034]
[1778686172847,33.97,79303.15,0.0,0.33666,0.00013,29.09537]
[1778686177552,33.98,79291.14,0.0,0.33505,0.00013,29.03663]
[1778686182713,33.98,79286.15,0.0,0.33439,0.00013,29.01237]
[1778686188629,33.98,79287.11,0.0,0.33454,0.00013,29.01774]
[1778686191970,33.98,79282.03,0.0,0.33386,0.00013,28.99285]
[1778686197021,33.99,79285.5,0.0,0.33435,0.00013,29.01055]
[1778686201166,33.99,79287.44,0.0,0.33462,0.00013,29.02051]
[1778686201404,33.99,79287.44,0.0,0.33462,0.00013,29.02051]
[1778686201656,33.99,79287.44,0.0,0.33462,0.00013,29.02051]
[1778686201720,33.99,79287.15,0.0,0.33458,0.00013,29.01916]
[1778686202727,33.99,79273.89,0.0,0.3328,0.00013,28.95346]
[1778686203736,33.99,79259.34,0.0,0.33086,0.00013,28.88077]
[1778686203873,33.99,79259.34,0.0,0.33086,0.00013,28.88077]
[1778686204422,33.99,79259.34,0.0,0.33086,0.00013,28.88077]
[1778686204432,33.99,79259.34,0.0,0.33086,0.00013,28.88077]
[1778686204486,33.99,79259.34,0.0,0.33086,0.00013,28.88077]
[1778686204741,33.99,79259.34,0.0,0.33086,0.00013,28.88097]
[1778686204847,33.99,79259.34,0.0,0.33086,0.00013,28.88097]
[1778686204886,33.99,79259.34,0.0,0.33086,0.00013,28.88097]
[1778686205663,33.99,79259.34,0.0,0.33086,0.00013,28.88097]
[1778686205748,33.99,79260.82,0.0,0.33107,0.00013,28.8886]
[1778686207762,33.99,79269.77,0.0,0.33228,0.00013,28.93379]
[1778686212797,34.0,79262.35,0.0,0.33131,0.00013,28.89755]
[1778686217832,34.0,79259.1,0.0,0.33087,0.00013,28.88104]
[1778686222869,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686222951,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686223112,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686223177,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686223179,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686223189,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686223293,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686223436,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686223589,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686223642,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686223752,34.0,79260.04,0.0,0.33099,0.00013,28.8856]
[1778686223726,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686223876,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686223934,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686224139,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686224260,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686224353,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686224382,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686224556,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686224587,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686224759,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686224795,34.0,79254.62,0.0,0.33026,0.00013,28.85826]
[1778686224654,34.0,79247.58,0.0,0.32932,0.00013,28.82261]
[1778686224964,34.0,79247.58,0.0,0.32932,0.00013,28.82261]
[1778686224997,34.0,79247.58,0.0,0.32932,0.00013,28.82261]
[1778686225168,34.0,79247.58,0.0,0.32932,0.00013,28.82261]
[1778686225212,34.0,79247.58,0.0,0.32932,0.00013,28.82261]
[1778686225223,34.0,79247.58,0.0,0.32932,0.00013,28.82261]
[1778686225490,34.0,79247.58,0.0,0.32932,0.00013,28.82261]
[1778686227681,34.0,79258.58,0.0,0.33079,0.00013,28.87813]
[1778686228384,34.0,79258.58,0.0,0.33079,0.00013,28.87813]
[1778686228625,34.0,79258.58,0.0,0.33079,0.00013,28.87813]
[1778686228664,34.0,79258.58,0.0,0.33079,0.00013,28.87813]
[1778686228677,34.0,79258.58,0.0,0.33079,0.00013,28.87813]
[1778686228727,34.0,79258.58,0.0,0.33079,0.00013,28.87813]
[1778686228781,34.0,79260.36,0.0,0.33103,0.00013,28.88708]
[1778686228950,34.0,79260.36,0.0,0.33103,0.00013,28.88708]
[1778686228975,34.0,79260.36,0.0,0.33103,0.00013,28.88708]
[1778686229118,34.0,79260.36,0.0,0.33103,0.00013,28.88708]
[1778686229153,34.0,79260.36,0.0,0.33103,0.00013,28.88708]
[1778686229265,34.0,79260.36,0.0,0.33103,0.00013,28.88708]
[1778686229301,34.0,79260.36,0.0,0.33103,0.00013,28.88708]
[1778686229555,34.0,79254.24,0.0,0.33021,0.00013,28.85622]
[1778686230349,34.0,79254.24,0.0,0.33021,0.00013,28.85622]
[1778686230384,34.0,79254.24,0.0,0.33021,0.00013,28.85622]
[1778686230708,34.0,79249.06,0.0,0.32952,0.00013,28.82998]
[1778686232252,34.0,79242.47,0.0,0.32862,0.00013,28.79324]
[1778686232352,34.0,79239.57,0.0,0.32823,0.00013,28.77847]
[1778686233327,34.0,79239.57,0.0,0.32823,0.00013,28.77847]
[1778686233362,34.0,79239.57,0.0,0.32823,0.00013,28.77847]
[1778686233395,34.0,79245.33,0.0,0.329,0.00013,28.80776]
[1778686234351,34.0,79245.33,0.0,0.329,0.00013,28.80776]
[1778686239488,34.0,79253.57,0.0,0.3301,0.00013,28.84941]
[1778686241201,34.0,79253.99,0.0,0.33015,0.00013,28.85147]
[1778686241301,34.0,79253.99,0.0,0.33015,0.00013,28.85147]
[1778686241426,34.0,79253.99,0.0,0.33015,0.00013,28.85147]
[1778686241689,34.0,79253.99,0.0,0.33015,0.00013,28.85147]
[1778686241786,34.0,79267.56,0.0,0.33198,0.00013,28.91987]
[1778686242033,34.0,79267.56,0.0,0.33198,0.00013,28.91987]
[1778686242191,34.0,79267.56,0.0,0.33198,0.00013,28.91987]
[1778686242303,34.0,79267.56,0.0,0.33198,0.00013,28.91987]
[1778686242384,34.0,79267.56,0.0,0.33198,0.00013,28.91987]
[1778686242431,34.0,79267.56,0.0,0.33198,0.00013,28.91987]
[1778686242790,34.0,79267.56,0.0,0.33198,0.00013,28.91987]
[1778686242846,34.0,79267.56,0.0,0.33198,0.00013,28.91987]
[1778686242818,34.0,79249.99,0.0,0.32963,0.00013,28.8315]
[1778686242997,34.0,79249.99,0.0,0.32963,0.00013,28.8315]
[1778686243023,34.0,79249.99,0.0,0.32963,0.00013,28.8315]
[1778686243203,34.0,79249.99,0.0,0.32963,0.00013,28.8315]
[1778686243241,34.0,79249.99,0.0,0.32963,0.00013,28.8315]
[1778686243411,34.0,79249.99,0.0,0.32963,0.00013,28.8315]
[1778686243442,34.0,79249.99,0.0,0.32963,0.00013,28.8315]
[1778686243678,34.0,79249.99,0.0,0.32963,0.00013,28.8315]
[1778686243715,34.0,79249.99,0.0,0.32963,0.00013,28.8315]
[1778686243776,34.0,79246.99,0.0,0.32923,0.00013,28.81647]
[1778686243917,34.0,79246.99,0.0,0.32923,0.00013,28.81647]
[1778686243960,34.0,79246.99,0.0,0.32923,0.00013,28.81647]
[1778686244137,34.0,79246.99,0.0,0.32923,0.00013,28.81647]
[1778686244591,34.0,79246.99,0.0,0.32923,0.00013,28.81647]
[1778686247094,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247100,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247178,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247189,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247304,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247336,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247409,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247427,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247514,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247542,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247619,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247635,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247724,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247751,34.0,79238.52,0.0,0.32811,0.00013,28.77379]
[1778686247824,34.0,79237.21,0.0,0.32794,0.00013,28.76721]
[1778686247909,34.0,79237.21,0.0,0.32794,0.00013,28.76721]
[1778686248086,34.0,79237.21,0.0,0.32794,0.00013,28.76721]
[1778686248735,34.0,79237.77,0.0,0.32801,0.00013,28.77013]
[1778686249184,34.0,79237.77,0.0,0.32801,0.00013,28.77013]
[1778686249217,34.0,79237.77,0.0,0.32801,0.00013,28.77013]
[1778686249685,34.0,79236.9,0.0,0.3279,0.00013,28.76576]
[1778686250702,34.0,79236.9,0.0,0.3279,0.00013,28.76576]
[1778686250803,34.0,79231.77,0.0,0.32722,0.00013,28.73961]
[1778686256121,34.0,79238.65,0.0,0.32814,0.00013,28.77499]
[1778686260214,34.0,79239.46,0.0,0.32825,0.00013,28.7792]
[1778686260782,34.0,79239.34,0.0,0.32824,0.00013,28.77864]
[1778686262968,34.0,79242.32,0.0,0.32864,0.00013,28.79384]
[1778686263169,34.0,79242.32,0.0,0.32864,0.00013,28.79384]
[1778686268203,34.0,79240.73,0.0,0.32842,0.00013,28.78579]
[1778686269059,34.0,79240.73,0.0,0.32842,0.00013,28.78579]
[1778686269063,34.0,79240.73,0.0,0.32842,0.00013,28.78579]
[1778686269211,34.0,79240.82,0.0,0.32844,0.00013,28.78626]
[1778686274853,34.0,79240.77,0.0,0.32843,0.00013,28.78601]
[1778686280166,34.0,79242.55,0.0,0.32867,0.00013,28.79503]
[1778686281335,34.0,79241.69,0.0,0.32855,0.00013,28.79062]
[1778686281670,34.0,79245.38,0.0,0.32905,0.00013,28.80958]
[1778686283537,34.0,79245.38,0.0,0.32905,0.00013,28.80958]
[1778686283826,34.01,79249.3,0.0,0.32959,0.00013,28.82986]
[1778686288826,34.01,79251.24,0.0,0.32987,0.00013,28.84042]
[1778686289943,34.01,79250.73,0.0,0.32981,0.00013,28.83823]
[1778686289946,34.01,79250.73,0.0,0.32981,0.00013,28.83823]
[1778686289980,34.01,79250.73,0.0,0.32981,0.00013,28.83823]
[1778686290331,34.01,79250.73,0.0,0.32981,0.00013,28.83823]
[1778686290723,34.01,79255.66,0.0,0.33047,0.00013,28.8633]
[1778686295862,34.02,79258.53,0.0,0.33086,0.00013,28.87509]
[1778686295867,34.02,79257.17,0.0,0.33068,0.00013,28.86841]
[1778686297725,34.02,79249.37,0.0,0.32964,0.00013,28.82912]
[1778686303723,34.02,79243.2,0.0,0.32883,0.00013,28.7983]
[1778686309493,34.03,79240.22,0.0,0.32846,0.00013,28.78411]
[1778686311013,34.03,79239.12,0.0,0.32832,0.00013,28.77863]
[1778686316153,34.03,79235.38,0.0,0.32784,0.00013,28.76027]
[1778686320915,34.04,79245.22,0.0,0.32917,0.00013,28.81095]
[1778686325919,34.04,79248.43,0.0,0.32961,0.00013,28.82759]
[1778686330971,34.04,79250.75,0.0,0.32994,0.00013,28.83992]
[1778686336005,34.04,79251.46,0.0,0.33004,0.00013,28.84399]
[1778686341026,34.05,79249.79,0.0,0.32984,0.00013,28.83609]
[1778686342194,34.05,79249.91,0.0,0.32986,0.00013,28.83681]
[1778686342724,34.05,79249.91,0.0,0.32986,0.00013,28.83681]
[1778686343172,34.05,79251.56,0.0,0.33008,0.00013,28.84524]
[1778686343945,34.05,79257.41,0.0,0.33087,0.00013,28.8749]
[1778686346970,34.08,79261.52,0.0,0.33157,0.00013,28.90079]
[1778686349869,34.09,79252.12,0.0,0.33038,0.00013,28.85598]
[1778686354899,34.13,79249.74,0.0,0.33025,0.00013,28.84795]
[1778686359902,34.14,79249.29,0.0,0.33022,0.00013,28.84669]
[1778686361039,34.14,79259.88,0.0,0.33164,0.00013,28.9001]
[1778686364073,34.14,79258.77,0.0,0.33151,0.00013,28.89502]
[1778686364883,34.15,79259.04,0.0,0.33159,0.00013,28.8979]
[1778686365258,34.15,79259.04,0.0,0.33159,0.00013,28.8979]
[1778686365891,34.15,79276.93,0.0,0.33398,0.00013,28.98677]
[1778686366525,34.15,79276.93,0.0,0.33398,0.00013,28.98677]
[1778686366975,34.15,79264.33,0.0,0.3323,0.00013,28.92443]
[1778686368922,34.16,79255.38,0.0,0.33115,0.00013,28.88143]
[1778686369562,34.16,79255.38,0.0,0.33115,0.00013,28.88143]
[1778686369992,34.16,79253.85,0.0,0.33095,0.00013,28.87392]
[1778686375024,34.18,79248.19,0.0,0.33027,0.00013,28.84781]
[1778686377732,34.18,79245.56,0.0,0.32993,0.00013,28.83499]
[1778686377975,34.18,79245.56,0.0,0.32993,0.00013,28.83518]
[1778686380956,34.18,79247.77,0.0,0.33024,0.00013,28.84664]
[1778686380971,34.18,79247.77,0.0,0.33024,0.00013,28.84664]
[1778686380997,34.18,79248.29,0.0,0.33031,0.00013,28.84943]
[1778686386031,34.19,79250.5,0.0,0.33063,0.00013,28.86136]
[1778686391066,34.19,79250.86,0.0,0.3307,0.00013,28.86403]
[1778686396101,34.2,79255.51,0.0,0.33134,0.00013,28.88808]
[1778686401139,34.2,79259.81,0.0,0.33194,0.00013,28.91015]
[1778686406593,34.21,79259.49,0.0,0.33191,0.00013,28.90904]
[1778686409195,34.21,79270.12,0.0,0.33334,0.00013,28.96221]
[1778686414230,34.21,79268.77,0.0,0.33315,0.00013,28.95266]
[1778686419581,34.21,79268.42,0.0,0.33312,0.00013,28.95129]
[1778686424663,34.22,79266.59,0.0,0.33289,0.00013,28.94272]
[1778686426710,34.22,79273.35,0.0,0.33379,0.00013,28.97634]
[1778686426728,34.22,79277.69,0.0,0.33438,0.00013,28.9979]
[1778686430629,34.22,79277.09,0.0,0.3343,0.00013,28.99508]
[1778686431016,34.22,79277.09,0.0,0.3343,0.00013,28.99508]
[1778686431056,34.22,79276.23,0.0,0.33419,0.00013,28.99098]
[1778686431150,34.22,79276.23,0.0,0.33419,0.00013,28.99098]
[1778686431230,34.22,79276.23,0.0,0.33419,0.00013,28.99098]
[1778686431299,34.22,79276.23,0.0,0.33419,0.00013,28.99098]
[1778686431408,34.22,79276.23,0.0,0.33419,0.00013,28.99098]
[1778686431513,34.22,79276.23,0.0,0.33419,0.00013,28.99098]
[1778686431611,34.22,79281.72,0.0,0.33493,0.00013,29.01795]
[1778686432887,34.22,79281.72,0.0,0.33493,0.00013,29.01795]
[1778686435483,34.22,79278.24,0.0,0.33447,0.00013,29.00103]
[1778686436991,34.22,79278.64,0.0,0.33452,0.00013,29.00305]
[1778686436988,34.22,79278.45,0.0,0.3345,0.00013,29.00223]
[1778686442562,34.22,79276.21,0.0,0.3342,0.00013,28.99139]
[1778686443087,34.22,79270.04,0.0,0.33338,0.00013,28.96102]
[1778686445677,34.22,79272.94,0.0,0.33377,0.00013,28.97552]
[1778686447145,34.22,79272.03,0.0,0.33365,0.00013,28.97109]
[1778686452515,34.23,79271.19,0.0,0.33355,0.00013,28.96726]
[1778686457550,34.23,79272.75,0.0,0.33377,0.00013,28.97519]
[1778686458415,34.23,79272.75,0.0,0.33377,0.00013,28.97519]
[1778686458427,34.23,79272.75,0.0,0.33377,0.00013,28.97519]
[1778686458557,34.23,79272.52,0.0,0.33374,0.00013,28.9741]
[1778686463592,34.23,79265.87,0.0,0.33286,0.00013,28.94149]
[1778686468627,34.23,79272.17,0.0,0.33371,0.00013,28.97295]
[1778686470409,34.23,79274.01,0.0,0.33395,0.00013,28.98206]
[1778686470426,34.23,79274.01,0.0,0.33395,0.00013,28.98206]
[1778686470590,34.23,79274.01,0.0,0.33395,0.00013,28.98206]
[1778686471312,34.23,79276.38,0.0,0.33427,0.00013,28.99376]
[1778686471332,34.23,79276.38,0.0,0.33427,0.00013,28.99376]
[1778686471404,34.23,79276.38,0.0,0.33427,0.00013,28.99376]
[1778686471464,34.23,79276.38,0.0,0.33427,0.00013,28.99376]
[1778686471545,34.23,79276.38,0.0,0.33427,0.00013,28.99376]
[1778686471670,34.23,79276.38,0.0,0.33427,0.00013,28.99376]
[1778686471719,34.23,79276.38,0.0,0.33427,0.00013,28.99376]
[1778686471887,34.23,79276.38,0.0,0.33427,0.00013,28.99376]
[1778686471934,34.23,79276.38,0.0,0.33427,0.00013,28.99376]
[1778686471971,34.23,79289.67,0.0,0.33603,0.00013,29.0556]
[1778686472196,34.23,79289.67,0.0,0.33603,0.00013,29.0556]
[1778686472242,34.23,79289.67,0.0,0.33603,0.00013,29.0556]
[1778686472647,34.23,79289.67,0.0,0.33603,0.00013,29.0556]
[1778686472671,34.23,79289.67,0.0,0.33603,0.00013,29.0556]
[1778686472908,34.23,79289.67,0.0,0.33603,0.00013,29.0556]
[1778686472934,34.23,79289.67,0.0,0.33603,0.00013,29.0556]
[1778686472941,34.23,79292.75,0.0,0.33644,0.00013,29.0706]
[1778686473125,34.23,79292.75,0.0,0.33644,0.00013,29.0706]
[1778686473164,34.23,79292.75,0.0,0.33644,0.00013,29.0706]
[1778686473420,34.23,79292.75,0.0,0.33644,0.00013,29.0706]
[1778686473432,34.23,79292.75,0.0,0.33644,0.00013,29.0706]
[1778686473442,34.23,79292.75,0.0,0.33644,0.00013,29.0706]
[1778686473445,34.23,79292.75,0.0,0.33644,0.00013,29.0706]
[1778686473722,34.23,79293.53,0.0,0.33655,0.00013,29.07437]
[1778686476499,34.23,79299.18,0.0,0.3373,0.00013,29.10174]
[1778686476546,34.23,79299.18,0.0,0.3373,0.00013,29.10174]
[1778686476729,34.23,79299.18,0.0,0.3373,0.00013,29.10174]
[1778686476761,34.23,79299.18,0.0,0.3373,0.00013,29.10174]
[1778686477002,34.23,79299.18,0.0,0.3373,0.00013,29.10174]
[1778686477020,34.23,79299.18,0.0,0.3373,0.00013,29.10174]
[1778686477019,34.23,79300.5,0.0,0.33748,0.00013,29.10804]
[1778686477256,34.23,79300.5,0.0,0.33748,0.00013,29.10804]
[1778686477298,34.23,79300.5,0.0,0.33748,0.00013,29.10804]
[1778686477700,34.23,79301.34,0.0,0.33759,0.00013,29.11211]
[1778686480030,34.23,79309.94,0.0,0.33874,0.00013,29.15345]
[1778686483524,34.23,79313.27,0.0,0.33918,0.00013,29.1694]
[1778686483538,34.23,79313.27,0.0,0.33918,0.00013,29.1694]
[1778686484006,34.23,79307.88,0.0,0.33846,0.00013,29.1434]
[1778686489027,34.23,79307.34,0.0,0.33838,0.00013,29.14064]
[1778686494810,34.22,79309.26,0.0,0.33862,0.00013,29.14946]
[1778686499845,34.22,79311.23,0.0,0.33888,0.00013,29.15857]
[1778686504904,34.22,79309.93,0.0,0.33869,0.00013,29.15196]
[1778686509948,34.22,79313.07,0.0,0.3391,0.00013,29.16676]
[1778686514973,34.22,79308.93,0.0,0.33854,0.00013,29.14661]
[1778686519986,34.22,79306.72,0.0,0.33824,0.00013,29.13579]
[1778686524154,34.21,79298.83,0.0,0.33718,0.00013,29.09747]
[1778686524161,34.21,79299.43,0.0,0.33726,0.00013,29.10035]
[1778686525074,34.21,79299.54,0.0,0.33727,0.00013,29.10086]
[1778686526488,34.21,79299.54,0.0,0.33727,0.00013,29.10083]
[1778686526769,34.21,79299.54,0.0,0.33727,0.00013,29.10083]
[1778686527038,34.21,79297.81,0.0,0.33704,0.00013,29.09244]
[1778686529056,34.21,79279.9,0.0,0.33464,0.00013,29.005]
[1778686534087,34.22,79272.0,0.0,0.33358,0.00013,28.96312]
[1778686539122,34.22,79270.11,0.0,0.33334,0.00013,28.95416]
[1778686543728,34.22,79266.09,0.0,0.33281,0.00013,28.93455]
[1778686543731,34.22,79266.09,0.0,0.33281,0.00013,28.93455]
[1778686549191,34.22,79269.05,0.0,0.33322,0.00013,28.94977]
[1778686554227,34.23,79268.02,0.0,0.3331,0.00013,28.94498]
[1778686559954,34.23,79264.38,0.0,0.33262,0.00013,28.92718]
[1778686564995,34.23,79262.76,0.0,0.33241,0.00013,28.9195]
[1778686566995,34.23,79266.31,0.0,0.33289,0.00013,28.93725]
[1778686568143,34.23,79266.36,0.0,0.3329,0.00013,28.93763]
[1778686569938,34.23,79265.88,0.0,0.33284,0.00013,28.93532]
[1778686570142,34.23,79269.7,0.0,0.33335,0.00013,28.95434]
[1778686572168,34.23,79273.29,0.0,0.33383,0.00013,28.9721]
[1778686572170,34.23,79273.26,0.0,0.33383,0.00013,28.97198]
[1778686574280,34.23,79280.81,0.0,0.33484,0.00013,29.00916]
[1778686574988,34.23,79284.0,0.0,0.33526,0.00013,29.02479]
[1778686578278,34.23,79284.01,0.0,0.33526,0.00013,29.02484]
[1778686579169,34.23,79277.02,0.0,0.33433,0.00013,28.99054]
[1778686581281,34.23,79275.45,0.0,0.33412,0.00013,28.98286]
[1778686581295,34.23,79275.45,0.0,0.33412,0.00013,28.98286]
[1778686581521,34.23,79276.55,0.0,0.33427,0.00013,28.98827]
[1778686582561,34.23,79276.55,0.0,0.33427,0.00013,28.98827]
[1778686583089,34.23,79277.09,0.0,0.33434,0.00013,28.99096]
[1778686585331,34.23,79285.05,0.0,0.33541,0.00013,29.03004]
[1778686585443,34.23,79285.05,0.0,0.33541,0.00013,29.03006]
[1778686586547,34.23,79285.05,0.0,0.33541,0.00013,29.03006]
[1778686586615,34.23,79296.84,0.0,0.33699,0.00013,29.08751]
[1778686590659,34.23,79298.87,0.0,0.33725,0.00013,29.09725]
[1778686590741,34.23,79300.64,0.0,0.33749,0.00013,29.10578]
[1778686596685,34.23,79303.29,0.0,0.33782,0.00013,29.11509]
[1778686602563,34.23,79306.56,0.0,0.33825,0.00013,29.13059]
[1778686605142,34.23,79307.46,0.0,0.33837,0.00013,29.13488]
[1778686605172,34.23,79307.46,0.0,0.33837,0.00013,29.13488]
[1778686605584,34.23,79308.79,0.0,0.33855,0.00013,29.14118]
[1778686608621,34.23,79289.5,0.0,0.33596,0.00013,29.0475]
[1778686609510,34.23,79289.5,0.0,0.33596,0.00013,29.0475]
[1778686609656,34.23,79285.3,0.0,0.3354,0.00013,29.02699]
[1778686613215,34.23,79284.79,0.0,0.33533,0.00013,29.02456]
[1778686620777,34.23,79284.41,0.0,0.33528,0.00013,29.02283]
[1778686620800,34.23,79284.41,0.0,0.33528,0.00013,29.02283]
[1778686621176,34.23,79287.35,0.0,0.33568,0.00013,29.03721]
[1778686623210,34.23,79297.49,0.0,0.33703,0.00013,29.08654]
[1778686627287,34.23,79293.75,0.0,0.33652,0.00013,29.06819]
[1778686627296,34.23,79293.75,0.0,0.33652,0.00013,29.06819]
[1778686628198,34.23,79293.36,0.0,0.33647,0.00013,29.06626]
[1778686633258,34.23,79299.04,0.0,0.33723,0.00013,29.09371]
[1778686633656,34.23,79298.76,0.0,0.33719,0.00013,29.09231]
[1778686633676,34.23,79298.76,0.0,0.33719,0.00013,29.09231]
[1778686633785,34.23,79298.76,0.0,0.33719,0.00013,29.09231]
[1778686635435,34.23,79298.93,0.0,0.33721,0.00013,29.0931]
[1778686635799,34.22,79299.59,0.0,0.3373,0.00013,29.09626]
[1778686640833,34.22,79301.43,0.0,0.33754,0.00013,29.10498]
[1778686645867,34.22,79295.32,0.0,0.33672,0.00013,29.07522]
[1778686650902,34.22,79295.36,0.0,0.33672,0.00013,29.07534]
[1778686655938,34.22,79294.24,0.0,0.33655,0.00013,29.06656]
[1778686661276,34.22,79298.12,0.0,0.33707,0.00013,29.0854]
[1778686664973,34.22,79306.91,0.0,0.33825,0.00013,29.12783]
[1778686670404,34.22,79310.47,0.0,0.33872,0.00013,29.14473]
[1778686676561,34.22,79314.95,0.0,0.33931,0.00013,29.166]
[1778686677253,34.22,79305.16,0.0,0.33799,0.00013,29.11876]
[1778686683127,34.22,79302.53,0.0,0.33764,0.00013,29.10607]
[1778686688172,34.22,79297.36,0.0,0.33695,0.00013,29.08104]
[1778686693206,34.22,79300.58,0.0,0.33739,0.00013,29.09678]
[1778686698242,34.22,79298.87,0.0,0.33716,0.00013,29.08857]
[1778686703277,34.22,79301.48,0.0,0.33751,0.00013,29.10129]
[1778686705648,34.22,79295.95,0.0,0.33677,0.00013,29.0745]
[1778686706299,34.22,79291.28,0.0,0.33615,0.00013,29.05181]
[1778686707304,34.22,79279.56,0.0,0.33458,0.00013,28.99453]
[1778686707414,34.22,79279.56,0.0,0.33458,0.00013,28.99453]
[1778686709006,34.22,79275.96,0.0,0.3341,0.00013,28.97692]
[1778686709319,34.22,79274.75,0.0,0.33394,0.00013,28.97106]
[1778686709734,34.22,79274.75,0.0,0.33394,0.00013,28.97106]
[1778686709923,34.22,79274.75,0.0,0.33394,0.00013,28.97106]
[1778686710102,34.22,79274.75,0.0,0.33394,0.00013,28.97106]
[1778686710128,34.22,79274.75,0.0,0.33394,0.00013,28.97106]
[1778686710326,34.22,79273.44,0.0,0.33377,0.00013,28.9647]
[1778686710527,34.22,79273.44,0.0,0.33377,0.00013,28.9647]
[1778686711559,34.22,79269.7,0.0,0.33326,0.00013,28.94307]
[1778686712340,34.22,79265.47,0.0,0.3327,0.00013,28.92226]
[1778686712941,34.22,79265.47,0.0,0.3327,0.00013,28.92226]
[1778686713586,34.22,79264.8,0.0,0.33261,0.00013,28.91907]
[1778686713623,34.22,79264.0,0.0,0.33251,0.00013,28.91511]
[1778686715529,34.23,79263.39,0.0,0.33243,0.00013,28.91221]
[1778686716246,34.23,79262.91,0.0,0.33237,0.00013,28.90996]
[1778686719725,34.23,79258.91,0.0,0.33185,0.00013,28.89064]
[1778686719894,34.23,79259.17,0.0,0.33189,0.00013,28.89194]
[1778686722093,34.23,79259.17,0.0,0.33189,0.00013,28.89208]
[1778686723795,34.23,79261.15,0.0,0.33216,0.00013,28.90221]
[1778686729465,34.24,79258.82,0.0,0.33188,0.00013,28.89162]
[1778686731057,34.24,79258.82,0.0,0.33188,0.00013,28.89162]
[1778686732011,34.24,79258.79,0.0,0.33188,0.00013,28.89161]
[1778686737677,34.24,79257.11,0.0,0.33169,0.00013,28.8843]
[1778686743204,34.25,79256.15,0.0,0.33158,0.00013,28.88013]
[1778686746583,34.25,79248.95,0.0,0.33064,0.00013,28.84503]
[1778686747216,34.25,79248.95,0.0,0.33064,0.00013,28.84503]
[1778686747268,34.25,79248.95,0.0,0.33064,0.00013,28.84503]
[1778686747323,34.25,79248.95,0.0,0.33064,0.00013,28.84503]
[1778686747304,34.25,79248.49,0.0,0.33058,0.00013,28.84273]
[1778686747753,34.25,79247.44,0.0,0.33045,0.00013,28.83766]
[1778686750562,34.25,79244.05,0.0,0.33,0.00013,28.82072]
[1778686751288,34.25,79233.04,0.0,0.32854,0.00013,28.76536]
[1778686752535,34.25,79234.31,0.0,0.32871,0.00013,28.77181]
[1778686752541,34.25,79234.31,0.0,0.32871,0.00013,28.77181]
[1778686752631,34.25,79234.31,0.0,0.32871,0.00013,28.77189]
[1778686754645,34.26,79246.27,0.0,0.3303,0.00013,28.83213]
[1778686756573,34.26,79249.08,0.0,0.33068,0.00013,28.84621]
[1778686757102,34.26,79254.43,0.0,0.33139,0.00013,28.87293]
[1778686761695,34.26,79265.37,0.0,0.33287,0.00013,28.928]
[1778686763708,34.26,79256.37,0.0,0.33168,0.00013,28.88361]
[1778686764643,34.26,79256.37,0.0,0.33168,0.00013,28.88361]
[1778686764655,34.26,79256.37,0.0,0.33168,0.00013,28.88361]
[1778686765314,34.26,79261.26,0.0,0.33234,0.00013,28.90819]
[1778686766831,34.26,79263.52,0.0,0.33264,0.00013,28.91952]
[1778686766883,34.26,79264.03,0.0,0.33271,0.00013,28.92204]
[1778686770927,34.27,79264.53,0.0,0.33279,0.00013,28.92487]
[1778686770993,34.27,79270.4,0.0,0.33357,0.00013,28.95398]
[1778686777071,34.27,79268.07,0.0,0.33326,0.00013,28.93965]
[1778686782842,34.27,79264.82,0.0,0.33284,0.00013,28.92423]
[1778686788043,34.28,79263.59,0.0,0.33269,0.00013,28.91859]
[1778686792912,34.28,79250.87,0.0,0.33101,0.00013,28.85586]
[1778686798113,34.28,79249.67,0.0,0.33088,0.00013,28.8506]
[1778686803713,34.29,79253.97,0.0,0.33147,0.00013,28.87276]
[1778686810006,34.29,79256.59,0.0,0.33184,0.00013,28.88663]
[1778686810079,34.29,79253.22,0.0,0.3314,0.00013,28.87002]
[1778686812713,34.29,79247.25,0.0,0.33061,0.00013,28.84057]
[1778686813964,34.3,79244.96,0.0,0.33031,0.00013,28.8293]
[1778686814704,34.3,79244.54,0.0,0.33026,0.00013,28.82738]
[1778686814735,34.3,79244.54,0.0,0.33026,0.00013,28.82738]
[1778686815115,34.3,79245.34,0.0,0.33037,0.00013,28.83155]
[1778686816029,34.3,79245.34,0.0,0.33037,0.00013,28.83155]
[1778686816033,34.3,79245.34,0.0,0.33037,0.00013,28.83155]
[1778686816122,34.3,79246.07,0.0,0.33048,0.00013,28.83538]
[1778686821157,34.3,79246.56,0.0,0.33057,0.00013,28.83867]
[1778686826191,34.31,79245.92,0.0,0.33051,0.00013,28.83635]
[1778686831225,34.31,79249.4,0.0,0.33098,0.00013,28.85127]
[1778686836260,34.32,79252.08,0.0,0.33135,0.00013,28.86534]
[1778686836756,34.32,79252.08,0.0,0.33135,0.00013,28.86534]
[1778686836795,34.32,79252.08,0.0,0.33135,0.00013,28.86534]
[1778686836852,34.32,79252.08,0.0,0.33135,0.00013,28.86534]
[1778686836854,34.32,79252.08,0.0,0.33135,0.00013,28.86534]
[1778686837458,34.32,79248.05,0.0,0.33082,0.00013,28.84541]
[1778686838408,34.32,79238.05,0.0,0.3295,0.00013,28.79554]
[1778686840420,34.32,79235.24,0.0,0.32913,0.00013,28.78162]
[1778686841296,34.32,79236.42,0.0,0.3293,0.00013,28.78796]
[1778686846331,34.33,79241.24,0.0,0.32997,0.00013,28.81309]
[1778686851424,34.33,79245.22,0.0,0.33052,0.00013,28.8339]
[1778686857408,34.34,79248.25,0.0,0.33095,0.00013,28.85008]
[1778686862444,34.34,79252.08,0.0,0.33149,0.00013,28.87]
[1778686867479,34.35,79257.01,0.0,0.33217,0.00013,28.8953]
[1778686869492,34.35,79267.88,0.0,0.33362,0.00013,28.94917]
[1778686874528,34.35,79265.66,0.0,0.33334,0.00013,28.93877]
[1778686879564,34.36,79264.07,0.0,0.33314,0.00013,28.93148]
[1778686880694,34.36,79264.07,0.0,0.33314,0.00013,28.93148]
[1778686881487,34.36,79263.67,0.0,0.33309,0.00013,28.92971]
[1778686882615,34.36,79263.18,0.0,0.33303,0.00013,28.92739]
[1778686882622,34.36,79263.18,0.0,0.33303,0.00013,28.92739]
[1778686883513,34.36,79262.78,0.0,0.33298,0.00013,28.92551]
[1778686883633,34.36,79262.78,0.0,0.33298,0.00013,28.92551]
[1778686883709,34.36,79262.78,0.0,0.33298,0.00013,28.92551]
[1778686884621,34.36,79266.53,0.0,0.33348,0.00013,28.94408]
[1778686885418,34.36,79276.98,0.0,0.33488,0.00013,28.9954]
[1778686887794,34.36,79279.16,0.0,0.33517,0.00013,29.00613]
[1778686887930,34.36,79280.52,0.0,0.33535,0.00013,29.0128]
[1778686888799,34.36,79280.52,0.0,0.33535,0.00013,29.0128]
[1778686888812,34.36,79280.52,0.0,0.33535,0.00013,29.0128]
[1778686888855,34.36,79278.31,0.0,0.33506,0.00013,29.00204]
[1778686893968,34.36,79276.05,0.0,0.33474,0.00013,28.98784]
[1778686893971,34.36,79276.05,0.0,0.33474,0.00013,28.98784]
[1778686893996,34.36,79276.05,0.0,0.33474,0.00013,28.98784]
[1778686894033,34.36,79276.05,0.0,0.33474,0.00013,28.98784]
[1778686894537,34.36,79277.03,0.0,0.33488,0.00013,28.99271]
[1778686896005,34.36,79278.94,0.0,0.33513,0.00013,29.00206]
[1778686896014,34.36,79278.94,0.0,0.33513,0.00013,29.00206]
[1778686896467,34.36,79276.83,0.0,0.33485,0.00013,28.99178]
[1778686898079,34.36,79277.43,0.0,0.33493,0.00013,28.99474]
[1778686898092,34.36,79277.43,0.0,0.33493,0.00013,28.99474]
[1778686903101,34.36,79281.83,0.0,0.33552,0.00013,29.01625]
[1778686906582,34.36,79271.65,0.0,0.33417,0.00013,28.96654]
[1778686908562,34.36,79262.63,0.0,0.33297,0.00013,28.92227]
[1778686912464,34.37,79258.95,0.0,0.33249,0.00013,28.90431]
[1778686912488,34.37,79258.95,0.0,0.33249,0.00013,28.90431]
[1778686912481,34.37,79256.83,0.0,0.33221,0.00013,28.8939]
[1778686914498,34.37,79256.83,0.0,0.33221,0.00013,28.8939]
[1778686914506,34.37,79256.83,0.0,0.33221,0.00013,28.8939]
[1778686914503,34.37,79254.77,0.0,0.33194,0.00013,28.88387]
[1778686914809,34.37,79254.77,0.0,0.33194,0.00013,28.88387]
[1778686919465,34.37,79253.75,0.0,0.33181,0.00013,28.87915]
[1778686919473,34.37,79253.75,0.0,0.33181,0.00013,28.87915]
[1778686919483,34.37,79253.24,0.0,0.33175,0.00013,28.8767]
[1778686924491,34.37,79254.41,0.0,0.33191,0.00013,28.88283]
[1778686925736,34.37,79263.31,0.0,0.3331,0.00013,28.92694]
[1778686926545,34.37,79273.75,0.0,0.33449,0.00013,28.97826]
[1778686926795,34.37,79273.75,0.0,0.33449,0.00013,28.97826]
[1778686926808,34.37,79273.75,0.0,0.33449,0.00013,28.97826]
[1778686926819,34.37,79273.75,0.0,0.33449,0.00013,28.97826]
[1778686926834,34.37,79273.75,0.0,0.33449,0.00013,28.97826]
[1778686927114,34.37,79273.75,0.0,0.33449,0.00013,28.97826]
[1778686927133,34.37,79273.75,0.0,0.33449,0.00013,28.97826]
[1778686927324,34.37,79273.75,0.0,0.33449,0.00013,28.97826]
[1778686927368,34.37,79273.75,0.0,0.33449,0.00013,28.97826]
[1778686927536,34.37,79273.75,0.0,0.33449,0.00013,28.97826]
[1778686927423,34.37,79275.7,0.0,0.33475,0.00013,28.9878]
[1778686927751,34.37,79275.7,0.0,0.33475,0.00013,28.9878]
[1778686927766,34.37,79275.7,0.0,0.33475,0.00013,28.9878]
[1778686927985,34.37,79275.7,0.0,0.33475,0.00013,28.9878]
[1778686928014,34.37,79275.7,0.0,0.33475,0.00013,28.9878]
[1778686928349,34.37,79275.7,0.0,0.33475,0.00013,28.9878]
[1778686928378,34.37,79275.7,0.0,0.33475,0.00013,28.9878]
[1778686928392,34.37,79275.7,0.0,0.33475,0.00013,28.9878]
[1778686928395,34.37,79275.7,0.0,0.33475,0.00013,28.9878]
[1778686928447,34.37,79275.19,0.0,0.33468,0.00013,28.9853]
[1778686929454,34.37,79275.19,0.0,0.33468,0.00013,28.9853]
[1778686929494,34.37,79275.19,0.0,0.33468,0.00013,28.9853]
[1778686929527,34.37,79275.58,0.0,0.33473,0.00013,28.98721]
[1778686932938,34.37,79278.55,0.0,0.33513,0.00013,29.0017]
[1778686933030,34.37,79280.79,0.0,0.33542,0.00013,29.01262]
[1778686939119,34.37,79288.64,0.0,0.33647,0.00013,29.05075]
[1778686943176,34.37,79290.77,0.0,0.33675,0.00013,29.06104]
[1778686946466,34.37,79276.56,0.0,0.33486,0.00013,28.99198]
[1778686947214,34.37,79274.4,0.0,0.33457,0.00013,28.98147]
[1778686948530,34.37,79275.44,0.0,0.33471,0.00013,28.9866]
[1778686948541,34.37,79275.44,0.0,0.33471,0.00013,28.9866]
[1778686948570,34.37,79272.29,0.0,0.3343,0.00013,28.97122]
[1778686950754,34.37,79272.33,0.0,0.3343,0.00013,28.9715]
[1778686951091,34.37,79273.89,0.0,0.3345,0.00013,28.97589]
[1778686956124,34.37,79276.8,0.0,0.33489,0.00013,28.99019]
[1778686961159,34.37,79279.11,0.0,0.33519,0.00013,29.00148]
[1778686965847,34.37,79279.27,0.0,0.33521,0.00013,29.00225]
[1778686965865,34.37,79279.27,0.0,0.33521,0.00013,29.00225]
[1778686966242,34.37,79285.26,0.0,0.33601,0.00013,29.03139]
[1778686967869,34.37,79286.21,0.0,0.33614,0.00013,29.03597]
[1778686967876,34.37,79286.21,0.0,0.33614,0.00013,29.03597]
[1778686968210,34.37,79292.31,0.0,0.33695,0.00013,29.06547]
[1778686973245,34.37,79295.92,0.0,0.33742,0.00013,29.08256]
[1778686979399,34.37,79300.1,0.0,0.33797,0.00013,29.10227]
[1778686985194,34.37,79306.23,0.0,0.33877,0.00013,29.13129]
[1778686988933,34.36,79319.15,0.0,0.34049,0.00013,29.19249]
[1778686994306,34.36,79319.58,0.0,0.34054,0.00013,29.19427]
[1778686998119,34.36,79320.26,0.0,0.34063,0.00013,29.19747]
[1778686998186,34.36,79320.26,0.0,0.34063,0.00013,29.19747]
[1778686998419,34.36,79319.92,0.0,0.34058,0.00013,29.19585]
[1778687002473,34.36,79324.12,0.0,0.34114,0.00013,29.21571]
[1778687002565,34.36,79327.7,0.0,0.34162,0.00013,29.23263]
[1778687003748,34.36,79328.85,0.0,0.34178,0.00013,29.23809]
[1778687004631,34.36,79328.37,0.0,0.34171,0.00013,29.23585]
[1778687009685,34.36,79328.25,0.0,0.3417,0.00013,29.23533]
[1778687011702,34.36,79337.55,0.0,0.34293,0.00013,29.27584]
[1778687016709,34.36,79339.55,0.0,0.3432,0.00013,29.28531]
[1778687021760,34.36,79340.84,0.0,0.34338,0.00013,29.29146]
[1778687022252,34.36,79340.84,0.0,0.34338,0.00013,29.29146]
[1778687023033,34.36,79347.2,0.0,0.34423,0.00013,29.32121]
[1778687023048,34.36,79347.2,0.0,0.34423,0.00013,29.32121]
[1778687023232,34.36,79347.2,0.0,0.34423,0.00013,29.32121]
[1778687023284,34.36,79347.2,0.0,0.34423,0.00013,29.32121]
[1778687023469,34.36,79347.2,0.0,0.34423,0.00013,29.32121]
[1778687023494,34.36,79347.2,0.0,0.34423,0.00013,29.32121]
[1778687023683,34.36,79347.2,0.0,0.34423,0.00013,29.32122]
[1778687023703,34.36,79347.2,0.0,0.34423,0.00013,29.32122]
[1778687023893,34.36,79347.2,0.0,0.34423,0.00013,29.32122]
[1778687023932,34.36,79347.2,0.0,0.34423,0.00013,29.32122]
[1778687024133,34.36,79347.2,0.0,0.34423,0.00013,29.32122]
[1778687024602,34.36,79344.13,0.0,0.34382,0.00013,29.30689]
[1778687025025,34.36,79344.13,0.0,0.34382,0.00013,29.30689]
[1778687025029,34.36,79344.13,0.0,0.34382,0.00013,29.30689]
[1778687025608,34.36,79340.51,0.0,0.34334,0.00013,29.28997]
[1778687029092,34.36,79344.09,0.0,0.34382,0.00013,29.30679]
[1778687029113,34.36,79344.09,0.0,0.34382,0.00013,29.30679]
[1778687031652,34.36,79325.88,0.0,0.34137,0.00013,29.22112]
[1778687033223,34.36,79325.46,0.0,0.34132,0.00013,29.21913]
[1778687033668,34.36,79325.49,0.0,0.34132,0.00013,29.21927]
[1778687036370,34.36,79325.22,0.0,0.34128,0.00013,29.21798]
[1778687036378,34.36,79325.22,0.0,0.34128,0.00013,29.21798]
[1778687036686,34.36,79324.54,0.0,0.34119,0.00013,29.21476]
[1778687041711,34.36,79328.98,0.0,0.34179,0.00013,29.23569]
[1778687046756,34.36,79333.15,0.0,0.34234,0.00013,29.25518]
[1778687051606,34.36,79321.21,0.0,0.34074,0.00013,29.19863]
[1778687052658,34.36,79321.21,0.0,0.34074,0.00013,29.19863]
[1778687052689,34.36,79320.9,0.0,0.3407,0.00013,29.19717]
[1778687053005,34.36,79320.9,0.0,0.3407,0.00013,29.19717]
[1778687053695,34.36,79320.9,0.0,0.3407,0.00013,29.19717]
[1778687053806,34.36,79319.68,0.0,0.34053,0.00013,29.19139]
[1778687055732,34.36,79314.27,0.0,0.33981,0.00013,29.16565]
[1778687056670,34.36,79314.27,0.0,0.33981,0.00013,29.16565]
[1778687056679,34.36,79314.27,0.0,0.33981,0.00013,29.16565]
[1778687056414,34.36,79313.18,0.0,0.33967,0.00013,29.16053]
[1778687056827,34.36,79313.18,0.0,0.33967,0.00013,29.16053]
[1778687059566,34.36,79313.95,0.0,0.33977,0.00013,29.16425]
[1778687062642,34.36,79304.82,0.0,0.33856,0.00013,29.1208]
[1778687063971,34.36,79304.44,0.0,0.33851,0.00013,29.11905]
[1778687063999,34.36,79304.44,0.0,0.33851,0.00013,29.11905]
[1778687064028,34.36,79304.44,0.0,0.33851,0.00013,29.11905]
[1778687064554,34.36,79304.44,0.0,0.33851,0.00013,29.11905]
[1778687064723,34.36,79304.14,0.0,0.33847,0.00013,29.11768]
[1778687065167,34.36,79295.13,0.0,0.33726,0.00013,29.07422]
[1778687068914,34.36,79287.13,0.0,0.33619,0.00013,29.03542]
[1778687070085,34.36,79287.13,0.0,0.33619,0.00013,29.03542]
[1778687070710,34.36,79290.94,0.0,0.3367,0.00013,29.05389]
[1778687075710,34.36,79285.63,0.0,0.33597,0.00013,29.02478]
[1778687078023,34.36,79284.07,0.0,0.33577,0.00013,29.0172]
[1778687078035,34.36,79284.07,0.0,0.33577,0.00013,29.0172]
[1778687078680,34.36,79283.63,0.0,0.33571,0.00013,29.01506]
[1778687083695,34.36,79282.49,0.0,0.33556,0.00013,29.00952]
[1778687088737,34.36,79280.6,0.0,0.33531,0.00013,29.00037]
[1778687089658,34.36,79276.37,0.0,0.33474,0.00013,28.97975]
[1778687089943,34.36,79276.37,0.0,0.33474,0.00013,28.97975]
[1778687089965,34.36,79276.37,0.0,0.33474,0.00013,28.97975]
[1778687090042,34.36,79276.37,0.0,0.33474,0.00013,28.97975]
[1778687090269,34.36,79276.37,0.0,0.33474,0.00013,28.97975]
[1778687090336,34.36,79276.37,0.0,0.33474,0.00013,28.97975]
[1778687090473,34.36,79276.37,0.0,0.33474,0.00013,28.97975]
[1778687090547,34.36,79276.37,0.0,0.33474,0.00013,28.97975]
[1778687090681,34.36,79276.37,0.0,0.33474,0.00013,28.97975]
[1778687090702,34.36,79276.37,0.0,0.33474,0.00013,28.97975]
[1778687090648,34.36,79262.43,0.0,0.33289,0.00013,28.91133]
[1778687090903,34.36,79262.43,0.0,0.33289,0.00013,28.91133]
[1778687090937,34.36,79262.43,0.0,0.33289,0.00013,28.91133]
[1778687091104,34.36,79262.43,0.0,0.33289,0.00013,28.91133]
[1778687091147,34.36,79262.43,0.0,0.33289,0.00013,28.91133]
[1778687091335,34.36,79262.43,0.0,0.33289,0.00013,28.91133]
[1778687091359,34.36,79262.43,0.0,0.33289,0.00013,28.91133]
[1778687091541,34.36,79262.43,0.0,0.33289,0.00013,28.91133]
[1778687091569,34.36,79262.43,0.0,0.33289,0.00013,28.91133]
[1778687091746,34.36,79262.43,0.0,0.33289,0.00013,28.91133]
[1778687091752,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687091775,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687091966,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687091985,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687092164,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687092187,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687092386,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687092398,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687092404,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687092603,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687092637,34.36,79254.66,0.0,0.33186,0.00013,28.873]
[1778687092738,34.36,79254.01,0.0,0.33178,0.00013,28.8699]
[1778687092816,34.36,79254.01,0.0,0.33178,0.00013,28.8699]
[1778687092841,34.36,79254.01,0.0,0.33178,0.00013,28.8699]
[1778687093035,34.36,79254.01,0.0,0.33178,0.00013,28.8699]
[1778687093079,34.36,79254.01,0.0,0.33178,0.00013,28.8699]
[1778687093239,34.36,79254.01,0.0,0.33178,0.00013,28.8699]
[1778687093294,34.37,79255.4,0.0,0.33197,0.00013,28.87691]
[1778687094652,34.37,79255.4,0.0,0.33197,0.00013,28.87691]
[1778687094705,34.37,79254.47,0.0,0.33185,0.00013,28.87242]
[1778687095368,34.37,79254.47,0.0,0.33185,0.00013,28.87242]
[1778687095396,34.37,79254.47,0.0,0.33185,0.00013,28.87242]
[1778687095683,34.37,79254.47,0.0,0.33185,0.00013,28.87242]
[1778687095701,34.37,79254.47,0.0,0.33185,0.00013,28.87242]
[1778687095742,34.37,79254.12,0.0,0.3318,0.00013,28.87081]
[1778687095872,34.37,79254.12,0.0,0.3318,0.00013,28.87081]
[1778687095903,34.37,79254.12,0.0,0.3318,0.00013,28.87081]
[1778687096161,34.37,79254.12,0.0,0.3318,0.00013,28.87081]
[1778687096172,34.37,79254.12,0.0,0.3318,0.00013,28.87081]
[1778687096393,34.37,79253.73,0.0,0.33175,0.00013,28.869]
[1778687098707,34.37,79253.73,0.0,0.33176,0.00013,28.86912]
[1778687098737,34.37,79252.08,0.0,0.33154,0.00013,28.86106]
[1778687102585,34.37,79252.03,0.0,0.33155,0.00013,28.86119]
[1778687102743,34.37,79252.03,0.0,0.33155,0.00013,28.86119]
[1778687102678,34.37,79246.58,0.0,0.33083,0.00013,28.83422]
[1778687102794,34.37,79246.58,0.0,0.33083,0.00013,28.83422]
[1778687104167,34.37,79236.91,0.0,0.32956,0.00013,28.78626]
[1778687104838,34.37,79236.91,0.0,0.32956,0.00013,28.78626]
[1778687104854,34.37,79236.91,0.0,0.32956,0.00013,28.78626]
[1778687104970,34.37,79236.91,0.0,0.32956,0.00013,28.78626]
[1778687104990,34.37,79236.91,0.0,0.32956,0.00013,28.78626]
[1778687105241,34.38,79232.56,0.0,0.32899,0.00013,28.76465]
[1778687106886,34.38,79232.56,0.0,0.32899,0.00013,28.76486]
[1778687107769,34.38,79232.56,0.0,0.32899,0.00013,28.76486]
[1778687107659,34.38,79238.27,0.0,0.32975,0.00013,28.79369]
[1778687108409,34.38,79238.27,0.0,0.32975,0.00013,28.79369]
[1778687109679,34.38,79223.36,0.0,0.32778,0.00013,28.71879]
[1778687111748,34.38,79233.91,0.0,0.32919,0.00013,28.77217]
[1778687114640,34.38,79233.28,0.0,0.32911,0.00013,28.76942]
[1778687114705,34.38,79233.28,0.0,0.32911,0.00013,28.76942]
[1778687114767,34.38,79231.41,0.0,0.32887,0.00013,28.76024]
[1778687117943,34.38,79225.61,0.0,0.32811,0.00013,28.73129]
[1778687119746,34.38,79224.43,0.0,0.32796,0.00013,28.72543]
[1778687120530,34.39,79224.31,0.0,0.32795,0.00013,28.72491]
[1778687120536,34.39,79224.31,0.0,0.32795,0.00013,28.72491]
[1778687120606,34.39,79218.49,0.0,0.32718,0.00013,28.6956]
[1778687125373,34.39,79212.26,0.0,0.32637,0.00013,28.66449]
[1778687128819,34.39,79203.51,0.0,0.32523,0.00013,28.62046]
[1778687133858,34.39,79197.41,0.0,0.32443,0.00013,28.58668]
[1778687138882,34.4,79194.22,0.0,0.32404,0.00013,28.57119]
[1778687139653,34.4,79194.22,0.0,0.32404,0.00013,28.57119]
[1778687141274,34.4,79200.53,0.0,0.32487,0.00013,28.60375]
[1778687141495,34.4,79200.53,0.0,0.32487,0.00013,28.60375]
[1778687141647,34.4,79200.53,0.0,0.32487,0.00013,28.60375]
[1778687141659,34.4,79200.53,0.0,0.32487,0.00013,28.60375]
[1778687141797,34.4,79200.53,0.0,0.32487,0.00013,28.60375]
[1778687141776,34.4,79206.03,0.0,0.3256,0.00013,28.63187]
[1778687141850,34.4,79206.03,0.0,0.3256,0.00013,28.63187]
[1778687142012,34.4,79206.03,0.0,0.3256,0.00013,28.63187]
[1778687142145,34.4,79206.03,0.0,0.3256,0.00013,28.63187]
[1778687142221,34.4,79206.03,0.0,0.3256,0.00013,28.63187]
[1778687142434,34.4,79206.03,0.0,0.32561,0.00013,28.63216]
[1778687143440,34.4,79216.64,0.0,0.32701,0.00013,28.68628]
[1778687146168,34.41,79221.88,0.0,0.32772,0.00013,28.71319]
[1778687147921,34.41,79220.93,0.0,0.3276,0.00013,28.70883]
[1778687147943,34.41,79220.93,0.0,0.3276,0.00013,28.70883]
[1778687147950,34.41,79220.93,0.0,0.3276,0.00013,28.70883]
[1778687148078,34.41,79220.93,0.0,0.3276,0.00013,28.70883]
[1778687148132,34.41,79220.93,0.0,0.3276,0.00013,28.70883]
[1778687148300,34.41,79220.93,0.0,0.3276,0.00013,28.70883]
[1778687148339,34.41,79220.93,0.0,0.3276,0.00013,28.70883]
[1778687148506,34.41,79220.93,0.0,0.3276,0.00013,28.70883]
[1778687148548,34.41,79220.93,0.0,0.3276,0.00013,28.70883]
[1778687148726,34.41,79220.93,0.0,0.3276,0.00013,28.70883]
[1778687148607,34.41,79219.96,0.0,0.32748,0.00013,28.70412]
[1778687149909,34.41,79219.96,0.0,0.32749,0.00013,28.70431]
[1778687150579,34.41,79219.96,0.0,0.32749,0.00013,28.70431]
[1778687150612,34.41,79219.96,0.0,0.32749,0.00013,28.70431]
[1778687150712,34.41,79221.07,0.0,0.32764,0.00013,28.71011]
[1778687151962,34.41,79221.07,0.0,0.32764,0.00013,28.71031]
[1778687151966,34.41,79221.07,0.0,0.32764,0.00013,28.71031]
[1778687152503,34.41,79220.09,0.0,0.32752,0.00013,28.70546]
[1778687155206,34.41,79220.42,0.0,0.32757,0.00013,28.70733]
[1778687155218,34.41,79220.42,0.0,0.32757,0.00013,28.70733]
[1778687155526,34.42,79221.0,0.0,0.32765,0.00013,28.71036]
[1778687160678,34.42,79219.93,0.0,0.32752,0.00013,28.70556]
[1778687163613,34.42,79208.43,0.0,0.32602,0.00013,28.64783]
[1778687166336,34.42,79205.06,0.0,0.32559,0.00013,28.63108]
[1778687166564,34.42,79205.06,0.0,0.32559,0.00013,28.63108]
[1778687166797,34.42,79200.66,0.0,0.32501,0.00013,28.60884]
[1778687168328,34.43,79200.66,0.0,0.32502,0.00013,28.60891]
[1778687173338,34.43,79199.4,0.0,0.32486,0.00013,28.60288]
[1778687177337,34.43,79199.77,0.0,0.32492,0.00013,28.60506]
[1778687180800,34.43,79204.99,0.0,0.32561,0.00013,28.63191]
[1778687180804,34.43,79204.99,0.0,0.32561,0.00013,28.63191]
[1778687180822,34.43,79206.2,0.0,0.32577,0.00013,28.63812]
[1778687185852,34.43,79203.33,0.0,0.3254,0.00013,28.62373]
[1778687187098,34.43,79209.38,0.0,0.3262,0.00013,28.65462]
[1778687187782,34.43,79209.38,0.0,0.3262,0.00013,28.65466]
[1778687188826,34.43,79209.38,0.0,0.3262,0.00013,28.65466]
[1778687188866,34.43,79224.46,0.0,0.32819,0.00013,28.73088]
[1778687189468,34.43,79224.46,0.0,0.32819,0.00013,28.73088]
[1778687189562,34.43,79224.46,0.0,0.32819,0.00013,28.73088]
[1778687189800,34.43,79224.41,0.0,0.32818,0.00013,28.73061]
[1778687190060,34.43,79224.41,0.0,0.32818,0.00013,28.73061]
[1778687190321,34.43,79224.41,0.0,0.32818,0.00013,28.73061]
[1778687190406,34.43,79224.41,0.0,0.32818,0.00013,28.73061]
[1778687190640,34.43,79224.41,0.0,0.32818,0.00013,28.73061]
[1778687190784,34.43,79224.41,0.0,0.32818,0.00013,28.73061]
[1778687190843,34.43,79244.2,0.0,0.3308,0.00013,28.82973]
[1778687190897,34.43,79244.2,0.0,0.3308,0.00013,28.82973]
[1778687190978,34.43,79244.2,0.0,0.3308,0.00013,28.82973]
[1778687191267,34.43,79244.2,0.0,0.3308,0.00013,28.82973]
[1778687191476,34.43,79244.2,0.0,0.3308,0.00013,28.82973]
[1778687191636,34.43,79244.2,0.0,0.3308,0.00013,28.82973]
[1778687191814,34.43,79244.2,0.0,0.33079,0.00013,28.82658]
[1778687191891,34.43,79244.2,0.0,0.33079,0.00013,28.82658]
[1778687192156,34.43,79244.2,0.0,0.33079,0.00013,28.82658]
[1778687192349,34.43,79244.2,0.0,0.33079,0.00013,28.82658]
[1778687192352,34.43,79244.2,0.0,0.33079,0.00013,28.82658]
[1778687192818,34.43,79250.9,0.0,0.33168,0.00013,28.85993]
[1778687193705,34.43,79250.9,0.0,0.33168,0.00013,28.85993]
[1778687193974,34.44,79247.98,0.0,0.3313,0.00013,28.84559]
[1778687195423,34.44,79243.29,0.0,0.33068,0.00013,28.82243]
[1778687197017,34.44,79244.71,0.0,0.33088,0.00013,28.82977]
[1778687199367,34.44,79244.95,0.0,0.33092,0.00013,28.83123]
[1778687201193,34.44,79248.51,0.0,0.33139,0.00013,28.84915]
[1778687201882,34.44,79248.03,0.0,0.33133,0.00013,28.8469]
[1778687205909,34.44,79257.29,0.0,0.33257,0.00013,28.89311]
[1778687207004,34.44,79258.68,0.0,0.33276,0.00013,28.90005]
[1778687207018,34.44,79258.68,0.0,0.33276,0.00013,28.90005]
[1778687207132,34.44,79258.06,0.0,0.33268,0.00013,28.897]
[1778687212361,34.45,79265.32,0.0,0.33365,0.00013,28.93297]
[1778687214170,34.45,79265.35,0.0,0.33366,0.00013,28.93328]
[1778687214244,34.45,79265.38,0.0,0.33366,0.00013,28.93349]
[1778687215760,34.45,79265.38,0.0,0.33366,0.00013,28.93349]
[1778687215892,34.45,79264.32,0.0,0.33353,0.00013,28.92834]
[1778687215992,34.45,79264.32,0.0,0.33353,0.00013,28.92834]
[1778687216027,34.45,79264.32,0.0,0.33353,0.00013,28.92834]
[1778687216428,34.45,79264.32,0.0,0.33353,0.00013,28.92834]
[1778687216486,34.45,79264.32,0.0,0.33353,0.00013,28.92834]
[1778687216548,34.45,79264.32,0.0,0.33353,0.00013,28.92834]
[1778687216732,34.45,79264.32,0.0,0.33353,0.00013,28.92834]
[1778687216915,34.45,79264.32,0.0,0.33353,0.00013,28.92834]
[1778687216932,34.45,79244.75,0.0,0.33093,0.00013,28.83178]
[1778687217175,34.45,79244.75,0.0,0.33093,0.00013,28.83178]
[1778687217373,34.45,79244.75,0.0,0.33093,0.00013,28.83178]
[1778687217871,34.45,79223.02,0.0,0.32807,0.00013,28.72329]
[1778687218847,34.45,79223.02,0.0,0.32807,0.00013,28.72329]
[1778687219007,34.45,79221.71,0.0,0.3279,0.00013,28.71692]
[1778687221033,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221045,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221183,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221219,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221305,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221368,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221431,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221485,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221557,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221635,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221893,34.45,79221.62,0.0,0.32789,0.00013,28.7167]
[1778687221700,34.45,79223.16,0.0,0.3281,0.00013,28.72443]
[1778687222225,34.45,79223.16,0.0,0.3281,0.00013,28.72443]
[1778687222267,34.45,79226.82,0.0,0.32858,0.00013,28.74281]
[1778687223280,34.45,79226.82,0.0,0.32858,0.00013,28.74281]
[1778687223917,34.45,79227.45,0.0,0.32866,0.00013,28.74594]
[1778687225867,34.45,79230.46,0.0,0.32906,0.00013,28.761]
[1778687225895,34.45,79230.46,0.0,0.32906,0.00013,28.761]
[1778687227736,34.45,79233.87,0.0,0.32951,0.00013,28.77826]
[1778687229117,34.46,79243.64,0.0,0.33082,0.00013,28.82745]
[1778687236336,34.46,79239.1,0.0,0.33025,0.00013,28.80586]
[1778687246201,34.47,79238.11,0.0,0.33017,0.00013,28.80282]
[1778687251236,34.48,79240.13,0.0,0.33045,0.00013,28.81058]
[1778687256271,34.48,79240.93,0.0,0.33058,0.00013,28.81536]
[1778687261392,34.49,79241.32,0.0,0.33065,0.00013,28.81801]
[1778687264800,34.49,79255.11,0.0,0.33249,0.00013,28.88663]
[1778687265104,34.49,79255.11,0.0,0.33249,0.00013,28.88663]
[1778687265114,34.49,79255.11,0.0,0.33249,0.00013,28.88663]
[1778687265414,34.49,79255.11,0.0,0.33249,0.00013,28.88663]
[1778687265875,34.49,79251.66,0.0,0.33203,0.00013,28.86972]
[1778687266934,34.49,79240.7,0.0,0.33059,0.00013,28.81554]
[1778687268154,34.49,79234.96,0.0,0.32983,0.00013,28.78712]
[1778687268356,34.49,79234.96,0.0,0.32984,0.00013,28.78723]
[1778687273390,34.5,79245.62,0.0,0.33127,0.00013,28.84099]
[1778687278427,34.5,79240.9,0.0,0.33066,0.00013,28.81823]
[1778687283462,34.5,79251.23,0.0,0.33205,0.00013,28.86999]
[1778687288496,34.51,79248.84,0.0,0.33175,0.00013,28.85875]
[1778687289157,34.51,79248.84,0.0,0.33175,0.00013,28.85875]
[1778687289309,34.51,79248.84,0.0,0.33175,0.00013,28.85875]
[1778687289447,34.51,79248.84,0.0,0.33175,0.00013,28.85875]
[1778687289515,34.51,79248.84,0.0,0.33175,0.00013,28.85875]
[1778687289583,34.51,79248.84,0.0,0.33175,0.00013,28.85875]
[1778687289719,34.51,79248.84,0.0,0.33175,0.00013,28.85875]
[1778687289785,34.51,79248.84,0.0,0.33175,0.00013,28.85875]
[1778687289923,34.51,79248.84,0.0,0.33175,0.00013,28.85875]
[1778687289972,34.51,79248.84,0.0,0.33175,0.00013,28.85875]
[1778687289918,34.51,79245.59,0.0,0.33132,0.00013,28.84279]
[1778687290113,34.51,79245.59,0.0,0.33132,0.00013,28.84279]
[1778687290150,34.51,79245.59,0.0,0.33132,0.00013,28.84279]
[1778687290325,34.51,79245.59,0.0,0.33132,0.00013,28.84279]
[1778687290510,34.51,79245.59,0.0,0.33132,0.00013,28.8427]
[1778687291613,34.51,79228.5,0.0,0.32906,0.00013,28.75761]
[1778687293305,34.51,79228.5,0.0,0.32906,0.00013,28.75758]
[1778687293532,34.51,79229.84,0.0,0.32923,0.00013,28.76424]
[1778687294020,34.51,79229.84,0.0,0.32923,0.00013,28.76424]
[1778687294646,34.51,79229.84,0.0,0.32923,0.00013,28.76424]
[1778687294907,34.51,79227.21,0.0,0.32889,0.00013,28.75103]
[1778687297392,34.51,79225.36,0.0,0.32864,0.00013,28.7417]
[1778687297982,34.51,79224.97,0.0,0.32859,0.00013,28.73972]
[1778687302984,34.51,79232.61,0.0,0.32961,0.00013,28.77847]
[1778687308002,34.51,79230.68,0.0,0.32938,0.00013,28.76972]
[1778687308747,34.51,79230.7,0.0,0.32939,0.00013,28.77]
[1778687308767,34.51,79230.7,0.0,0.32939,0.00013,28.77]
[1778687308986,34.51,79230.7,0.0,0.32939,0.00013,28.77]
[1778687309007,34.52,79231.21,0.0,0.32946,0.00013,28.77273]
[1778687309040,34.52,79231.21,0.0,0.32946,0.00013,28.77273]
[1778687309998,34.52,79222.27,0.0,0.32828,0.00013,28.72796]
[1778687310772,34.52,79222.27,0.0,0.32828,0.00013,28.72796]
[1778687311731,34.52,79220.0,0.0,0.32799,0.00013,28.71674]
[1778687311756,34.52,79220.32,0.0,0.32802,0.00013,28.71524]
[1778687312772,34.52,79220.32,0.0,0.32802,0.00013,28.71524]
[1778687313787,34.52,79220.35,0.0,0.32803,0.00013,28.71557]
[1778687313819,34.52,79219.41,0.0,0.32791,0.00013,28.71084]
[1778687315063,34.52,79219.41,0.0,0.3279,0.00013,28.71083]
[1778687315809,34.52,79213.98,0.0,0.32719,0.00013,28.68351]
[1778687321727,34.52,79212.09,0.0,0.32695,0.00013,28.67412]
[1778687326046,34.52,79212.46,0.0,0.327,0.00013,28.67616]
[1778687330155,34.52,79213.98,0.0,0.3272,0.00013,28.684]
[1778687333984,34.52,79207.89,0.0,0.32641,0.00013,28.65348]
[1778687334021,34.52,79207.08,0.0,0.32631,0.00013,28.64946]
[1778687336013,34.52,79205.03,0.0,0.32603,0.00013,28.63891]
[1778687336026,34.52,79205.03,0.0,0.32603,0.00013,28.63891]
[1778687336832,34.52,79205.42,0.0,0.32607,0.00013,28.64057]
[1778687338180,34.52,79205.77,0.0,0.32612,0.00013,28.64219]
[1778687338974,34.52,79210.15,0.0,0.32669,0.00013,28.6642]
[1778687339731,34.52,79210.15,0.0,0.32669,0.00013,28.6642]
[1778687339957,34.52,79209.64,0.0,0.32662,0.00013,28.6617]
[1778687340527,34.52,79209.64,0.0,0.32662,0.00013,28.6617]
[1778687340578,34.52,79209.64,0.0,0.32662,0.00013,28.6617]
[1778687341012,34.52,79209.64,0.0,0.32662,0.00013,28.6617]
[1778687341033,34.52,79203.57,0.0,0.32583,0.00013,28.631]
[1778687341186,34.52,79203.57,0.0,0.32583,0.00013,28.631]
[1778687341391,34.52,79203.57,0.0,0.32583,0.00013,28.631]
[1778687341391,34.52,79203.57,0.0,0.32583,0.00013,28.631]
[1778687341676,34.52,79203.57,0.0,0.32583,0.00013,28.631]
[1778687341712,34.52,79203.57,0.0,0.32583,0.00013,28.631]
[1778687341909,34.52,79203.57,0.0,0.32583,0.00013,28.631]
[1778687342004,34.52,79186.18,0.0,0.32355,0.00013,28.54232]
[1778687342250,34.52,79186.18,0.0,0.32355,0.00013,28.54232]
[1778687342331,34.52,79186.18,0.0,0.32355,0.00013,28.54232]
[1778687342453,34.52,79186.18,0.0,0.32355,0.00013,28.54232]
[1778687342566,34.52,79186.18,0.0,0.32355,0.00013,28.54232]
[1778687342660,34.52,79186.18,0.0,0.32355,0.00013,28.54232]
[1778687342713,34.52,79186.18,0.0,0.32355,0.00013,28.54232]
[1778687342867,34.52,79186.18,0.0,0.32355,0.00013,28.54232]
[1778687342901,34.52,79186.18,0.0,0.32355,0.00013,28.54232]
[1778687342956,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343073,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343121,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343306,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343341,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343401,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343538,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343702,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343722,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343735,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343739,34.52,79182.3,0.0,0.32303,0.00013,28.52219]
[1778687343948,34.52,79182.65,0.0,0.32308,0.00013,28.52399]
[1778687344468,34.52,79182.65,0.0,0.32308,0.00013,28.52399]
[1778687344482,34.52,79182.65,0.0,0.32308,0.00013,28.52399]
[1778687344953,34.52,79198.01,0.0,0.32509,0.00013,28.60246]
[1778687345790,34.52,79198.01,0.0,0.32509,0.00013,28.60246]
[1778687345805,34.52,79198.01,0.0,0.32509,0.00013,28.60246]
[1778687346003,34.52,79191.81,0.0,0.32428,0.00013,28.57084]
[1778687347431,34.52,79193.67,0.0,0.32452,0.00013,28.58027]
[1778687347465,34.52,79193.67,0.0,0.32452,0.00013,28.58027]
[1778687347973,34.52,79193.67,0.0,0.32452,0.00013,28.58029]
[1778687348810,34.52,79193.67,0.0,0.32452,0.00013,28.58029]
[1778687348818,34.52,79193.67,0.0,0.32452,0.00013,28.58029]
[1778687348981,34.52,79189.96,0.0,0.32403,0.00013,28.56136]
[1778687353014,34.52,79179.04,0.0,0.32261,0.00013,28.50554]
[1778687358050,34.52,79178.61,0.0,0.32256,0.00013,28.50369]
[1778687358368,34.52,79178.61,0.0,0.32256,0.00013,28.50369]
[1778687358820,34.52,79178.61,0.0,0.32256,0.00013,28.50369]
[1778687358855,34.52,79178.61,0.0,0.32256,0.00013,28.50369]
[1778687359057,34.52,79177.35,0.0,0.32239,0.00013,28.49715]
[1778687361306,34.52,79169.98,0.0,0.32143,0.00013,28.45906]
[1778687361316,34.52,79169.98,0.0,0.32143,0.00013,28.45906]
[1778687361504,34.52,79169.98,0.0,0.32143,0.00013,28.45906]
[1778687361535,34.52,79169.98,0.0,0.32143,0.00013,28.45906]
[1778687362105,34.52,79157.04,0.0,0.31974,0.00013,28.39186]
[1778687362229,34.52,79157.04,0.0,0.31974,0.00013,28.39186]
[1778687362443,34.52,79157.04,0.0,0.31974,0.00013,28.39186]
[1778687362639,34.52,79157.04,0.0,0.31974,0.00013,28.39186]
[1778687362791,34.52,79157.04,0.0,0.31974,0.00013,28.39186]
[1778687363102,34.52,79157.04,0.0,0.31974,0.00013,28.39186]
[1778687363123,34.52,79135.93,0.0,0.31699,0.00013,28.28124]
[1778687363148,34.52,79135.93,0.0,0.31699,0.00013,28.28124]
[1778687363884,34.52,79135.93,0.0,0.31699,0.00013,28.28124]
[1778687363986,34.52,79135.93,0.0,0.31699,0.00013,28.28124]
[1778687364086,34.52,79135.93,0.0,0.31699,0.00013,28.28124]
[1778687364164,34.52,79137.27,0.0,0.31717,0.00013,28.28843]
[1778687364385,34.52,79137.27,0.0,0.31717,0.00013,28.28843]
[1778687364605,34.52,79137.27,0.0,0.31717,0.00013,28.28843]
[1778687364890,34.52,79137.27,0.0,0.31717,0.00013,28.28843]
[1778687365153,34.52,79137.27,0.0,0.31717,0.00013,28.28843]
[1778687365272,34.52,79161.53,0.0,0.32033,0.00013,28.41535]
[1778687365578,34.52,79161.53,0.0,0.32033,0.00013,28.41535]
[1778687365779,34.52,79161.53,0.0,0.32033,0.00013,28.41535]
[1778687365963,34.52,79161.53,0.0,0.32033,0.00013,28.41535]
[1778687366019,34.52,79161.53,0.0,0.32033,0.00013,28.41535]
[1778687366160,34.52,79194.13,0.0,0.32459,0.00013,28.58321]
[1778687366272,34.52,79194.13,0.0,0.32459,0.00013,28.58321]
[1778687366500,34.52,79194.13,0.0,0.32459,0.00013,28.58321]
[1778687366774,34.52,79194.13,0.0,0.32459,0.00013,28.58321]
[1778687367163,34.52,79210.13,0.0,0.3267,0.00013,28.66455]
[1778687367213,34.52,79210.13,0.0,0.3267,0.00013,28.66455]
[1778687367519,34.52,79210.13,0.0,0.3267,0.00013,28.66455]
[1778687367627,34.52,79210.13,0.0,0.3267,0.00013,28.66455]
[1778687367699,34.52,79210.13,0.0,0.3267,0.00013,28.66455]
[1778687367893,34.52,79210.13,0.0,0.3267,0.00013,28.66455]
[1778687368032,34.52,79210.13,0.0,0.3267,0.00013,28.66455]
[1778687368085,34.52,79210.13,0.0,0.3267,0.00013,28.66455]
[1778687368192,34.52,79214.43,0.0,0.32726,0.00013,28.68625]
[1778687368319,34.52,79214.43,0.0,0.32726,0.00013,28.68625]
[1778687368470,34.52,79214.43,0.0,0.32726,0.00013,28.68625]
[1778687368612,34.52,79214.43,0.0,0.32726,0.00013,28.68625]
[1778687368693,34.52,79214.43,0.0,0.32726,0.00013,28.68625]
[1778687368780,34.52,79214.43,0.0,0.32726,0.00013,28.68625]
[1778687368916,34.52,79214.43,0.0,0.32726,0.00013,28.68625]
[1778687369107,34.52,79214.43,0.0,0.32726,0.00013,28.68625]
[1778687369113,34.52,79214.43,0.0,0.32726,0.00013,28.68625]
[1778687369174,34.52,79214.43,0.0,0.32726,0.00013,28.68625]
[1778687369184,34.52,79214.43,0.0,0.32727,0.00013,28.68657]
[1778687369676,34.52,79214.43,0.0,0.32727,0.00013,28.68657]
[1778687369697,34.52,79214.43,0.0,0.32727,0.00013,28.68657]
[1778687371413,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687371450,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687371644,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687371656,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687371770,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687371800,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687371980,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687372008,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687372121,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687372155,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687372190,34.52,79207.5,0.0,0.32634,0.00013,28.64794]
[1778687372198,34.52,79207.29,0.0,0.3263,0.00013,28.64675]
[1778687372217,34.52,79207.29,0.0,0.3263,0.00013,28.64675]
[1778687372589,34.52,79207.29,0.0,0.3263,0.00013,28.64675]
[1778687372601,34.52,79207.29,0.0,0.3263,0.00013,28.64675]
[1778687372604,34.52,79207.29,0.0,0.3263,0.00013,28.64675]
[1778687372606,34.52,79207.29,0.0,0.3263,0.00013,28.64675]
[1778687372715,34.52,79207.29,0.0,0.3263,0.00013,28.64675]
[1778687372744,34.52,79207.29,0.0,0.3263,0.00013,28.64675]
[1778687373206,34.52,79207.83,0.0,0.32637,0.00013,28.64936]
[1778687373295,34.52,79207.83,0.0,0.32637,0.00013,28.64936]
[1778687374211,34.52,79210.68,0.0,0.32675,0.00013,28.66382]
[1778687374731,34.52,79210.68,0.0,0.32675,0.00013,28.66382]
[1778687374754,34.52,79210.68,0.0,0.32675,0.00013,28.66382]
[1778687374916,34.52,79210.68,0.0,0.32675,0.00013,28.66382]
[1778687374982,34.52,79210.68,0.0,0.32675,0.00013,28.66382]
[1778687379954,34.52,79201.43,0.0,0.32555,0.00013,28.61755]
[1778687382498,34.52,79198.37,0.0,0.32514,0.00013,28.60189]
[1778687382556,34.52,79198.37,0.0,0.32514,0.00013,28.60189]
[1778687384282,34.52,79185.47,0.0,0.32345,0.00013,28.53583]
[1778687385545,34.52,79185.47,0.0,0.32345,0.00013,28.53583]
[1778687385760,34.52,79185.47,0.0,0.32345,0.00013,28.53583]
[1778687385788,34.52,79185.47,0.0,0.32345,0.00013,28.53583]
[1778687385858,34.52,79186.88,0.0,0.32364,0.00013,28.54318]
[1778687387593,34.52,79186.88,0.0,0.32364,0.00013,28.54318]
[1778687387632,34.52,79186.88,0.0,0.32364,0.00013,28.54318]
[1778687387641,34.52,79186.88,0.0,0.32364,0.00013,28.54318]
[1778687387732,34.52,79184.31,0.0,0.3233,0.00013,28.53013]
[1778687389663,34.52,79184.31,0.0,0.3233,0.00013,28.53013]
[1778687390211,34.52,79184.41,0.0,0.32332,0.00013,28.53078]
[1778687395237,34.53,79183.4,0.0,0.3232,0.00013,28.52594]
[1778687400153,34.53,79183.84,0.0,0.32326,0.00013,28.52849]
[1778687400225,34.53,79182.71,0.0,0.32312,0.00013,28.52276]
[1778687401072,34.53,79182.71,0.0,0.32312,0.00013,28.52276]
[1778687401116,34.53,79182.71,0.0,0.32312,0.00013,28.52276]
[1778687401159,34.53,79182.71,0.0,0.32312,0.00013,28.52276]
[1778687401190,34.53,79179.15,0.0,0.32265,0.00013,28.50454]
[1778687401328,34.53,79179.15,0.0,0.32265,0.00013,28.50454]
[1778687401488,34.53,79179.15,0.0,0.32265,0.00013,28.50454]
[1778687401533,34.53,79179.15,0.0,0.32265,0.00013,28.50454]
[1778687401735,34.53,79179.15,0.0,0.32265,0.00013,28.50454]
[1778687401849,34.53,79179.15,0.0,0.32265,0.00013,28.50454]
[1778687401938,34.53,79179.15,0.0,0.32265,0.00013,28.50454]
[1778687402037,34.53,79179.15,0.0,0.32265,0.00013,28.50454]
[1778687402167,34.53,79179.15,0.0,0.32265,0.00013,28.50454]
[1778687402237,34.53,79179.15,0.0,0.32265,0.00013,28.50454]
[1778687402204,34.53,79165.14,0.0,0.32082,0.00013,28.43209]
[1778687402268,34.53,79165.14,0.0,0.32082,0.00013,28.43209]
[1778687402426,34.53,79165.14,0.0,0.32082,0.00013,28.43209]
[1778687402469,34.53,79165.14,0.0,0.32082,0.00013,28.43209]
[1778687402630,34.53,79165.14,0.0,0.32082,0.00013,28.43209]
[1778687402677,34.53,79165.14,0.0,0.32082,0.00013,28.43209]
[1778687402687,34.53,79165.14,0.0,0.32082,0.00013,28.43209]
[1778687402923,34.53,79147.91,0.0,0.31857,0.00013,28.34228]
[1778687405147,34.53,79147.91,0.0,0.31857,0.00013,28.34228]
[1778687405168,34.53,79147.91,0.0,0.31857,0.00013,28.34228]
[1778687405226,34.53,79139.84,0.0,0.31752,0.00013,28.30001]
[1778687406037,34.53,79139.84,0.0,0.31752,0.00013,28.30001]
[1778687406084,34.53,79139.84,0.0,0.31752,0.00013,28.30001]
[1778687406100,34.53,79139.84,0.0,0.31752,0.00013,28.30001]
[1778687406125,34.53,79137.25,0.0,0.31719,0.00013,28.28644]
[1778687408181,34.53,79137.25,0.0,0.31719,0.00013,28.28644]
[1778687408183,34.53,79142.78,0.0,0.31791,0.00013,28.31563]
[1778687413253,34.53,79145.38,0.0,0.31825,0.00013,28.32935]
[1778687414159,34.53,79135.17,0.0,0.31693,0.00013,28.27576]
[1778687414236,34.53,79135.17,0.0,0.31693,0.00013,28.27576]
[1778687414978,34.53,79120.29,0.0,0.315,0.00013,28.19721]
[1778687415579,34.53,79120.29,0.0,0.315,0.00013,28.19721]
[1778687415598,34.53,79120.29,0.0,0.315,0.00013,28.19721]
[1778687416222,34.53,79121.95,0.0,0.31522,0.00013,28.20617]
[1778687419247,34.53,79127.22,0.0,0.31591,0.00013,28.23435]
[1778687420242,34.53,79126.47,0.0,0.31581,0.00013,28.23049]
[1778687420258,34.53,79126.47,0.0,0.31581,0.00013,28.23049]
[1778687420162,34.53,79131.5,0.0,0.31647,0.00013,28.25718]
[1778687420943,34.53,79134.97,0.0,0.31692,0.00013,28.27556]
[1778687423773,34.53,79135.48,0.0,0.31699,0.00013,28.27831]
[1778687424211,34.53,79135.33,0.0,0.31697,0.00013,28.27762]
[1778687429069,34.54,79125.93,0.0,0.31576,0.00013,28.22831]
[1778687434638,34.54,79123.76,0.0,0.31547,0.00013,28.21394]
[1778687439231,34.54,79125.92,0.0,0.31576,0.00013,28.22557]
[1778687439261,34.54,79124.64,0.0,0.31559,0.00013,28.21884]
[1778687439911,34.54,79124.64,0.0,0.31559,0.00013,28.21884]
[1778687440205,34.54,79129.99,0.0,0.31629,0.00013,28.2472]
[1778687441340,34.54,79134.56,0.0,0.31688,0.00013,28.27134]
[1778687441687,34.54,79134.56,0.0,0.31688,0.00013,28.27135]
[1778687443594,34.54,79137.71,0.0,0.31729,0.00013,28.28793]
[1778687443702,34.54,79132.97,0.0,0.31668,0.00013,28.26297]
[1778687447590,34.54,79130.71,0.0,0.31639,0.00013,28.25107]
[1778687447728,34.54,79129.6,0.0,0.31624,0.00013,28.24522]
[1778687451134,34.54,79136.66,0.0,0.31716,0.00013,28.28243]
[1778687451142,34.54,79139.31,0.0,0.3175,0.00013,28.29633]
[1778687457101,34.54,79139.76,0.0,0.31755,0.00013,28.29849]
[1778687460603,34.54,79140.75,0.0,0.31768,0.00013,28.30354]
[1778687460674,34.54,79140.75,0.0,0.31768,0.00013,28.30354]
[1778687461130,34.54,79136.07,0.0,0.31707,0.00013,28.27888]
[1778687462882,34.54,79126.34,0.0,0.31581,0.00013,28.22751]
[1778687463465,34.54,79126.34,0.0,0.31581,0.00013,28.22751]
[1778687463493,34.54,79126.34,0.0,0.31581,0.00013,28.22751]
[1778687466511,34.54,79131.29,0.0,0.31645,0.00013,28.2537]
[1778687466903,34.54,79136.89,0.0,0.31718,0.00013,28.28321]
[1778687467602,34.54,79136.89,0.0,0.31718,0.00013,28.28321]
[1778687467883,34.54,79137.28,0.0,0.31723,0.00013,28.28524]
[1778687472149,34.54,79136.31,0.0,0.3171,0.00013,28.28004]
[1778687472197,34.54,79127.32,0.0,0.31593,0.00013,28.23258]
[1778687477956,34.54,79127.42,0.0,0.31595,0.00013,28.23333]
[1778687483028,34.54,79132.58,0.0,0.31662,0.00013,28.26078]
[1778687488038,34.54,79138.48,0.0,0.31739,0.00013,28.29198]
[1778687493098,34.54,79138.95,0.0,0.31744,0.00013,28.29123]
[1778687498109,34.54,79140.63,0.0,0.31766,0.00013,28.30018]
[1778687499140,34.54,79140.63,0.0,0.31766,0.00013,28.30018]
[1778687499278,34.54,79140.43,0.0,0.31764,0.00013,28.29915]
[1778687500906,34.54,79137.38,0.0,0.31724,0.00013,28.28315]
[1778687500909,34.54,79137.38,0.0,0.31724,0.00013,28.28315]
[1778687501020,34.54,79137.38,0.0,0.31724,0.00013,28.28315]
[1778687501133,34.54,79137.38,0.0,0.31724,0.00013,28.28315]
[1778687501270,34.54,79137.38,0.0,0.31724,0.00013,28.28315]
[1778687501341,34.54,79137.38,0.0,0.31724,0.00013,28.28315]
[1778687501347,34.54,79138.18,0.0,0.31735,0.00013,28.2874]
[1778687501424,34.54,79138.18,0.0,0.31735,0.00013,28.2874]
[1778687501592,34.54,79138.18,0.0,0.31735,0.00013,28.2874]
[1778687501668,34.54,79138.18,0.0,0.31735,0.00013,28.2874]
[1778687501795,34.54,79138.18,0.0,0.31735,0.00013,28.2874]
[1778687501879,34.54,79138.18,0.0,0.31735,0.00013,28.2874]
[1778687501998,34.54,79138.18,0.0,0.31735,0.00013,28.2874]
[1778687502068,34.54,79138.18,0.0,0.31735,0.00013,28.2874]
[1778687502216,34.54,79138.18,0.0,0.31735,0.00013,28.2874]
[1778687502310,34.54,79138.18,0.0,0.31735,0.00013,28.2874]
[1778687502244,34.54,79137.63,0.0,0.31728,0.00013,28.28455]
[1778687502510,34.54,79137.63,0.0,0.31728,0.00013,28.28455]
[1778687502568,34.54,79137.63,0.0,0.31728,0.00013,28.28455]
[1778687502728,34.54,79137.63,0.0,0.31728,0.00013,28.28455]
[1778687502776,34.54,79137.63,0.0,0.31728,0.00013,28.28455]
[1778687502948,34.54,79137.63,0.0,0.31728,0.00013,28.28455]
[1778687503042,34.54,79137.63,0.0,0.31728,0.00013,28.28455]
[1778687503162,34.54,79137.63,0.0,0.31728,0.00013,28.28455]
[1778687503194,34.54,79137.63,0.0,0.31728,0.00013,28.28455]
[1778687503233,34.54,79137.63,0.0,0.31728,0.00013,28.28455]
[1778687503250,34.54,79137.77,0.0,0.3173,0.00013,28.28532]
[1778687508706,34.54,79137.54,0.0,0.31727,0.00013,28.28421]
[1778687509274,34.54,79133.38,0.0,0.31673,0.00013,28.26234]
[1778687513711,34.54,79132.3,0.0,0.31659,0.00013,28.25674]
[1778687514226,34.54,79132.3,0.0,0.31659,0.00013,28.25677]
[1778687516998,34.54,79129.15,0.0,0.31618,0.00013,28.24021]
[1778687522281,34.55,79121.62,0.0,0.31522,0.00013,28.20075]
[1778687524023,34.55,79119.8,0.0,0.31499,0.00013,28.19117]
[1778687529331,34.55,79124.76,0.0,0.31564,0.00013,28.21782]
[1778687532329,34.55,79125.04,0.0,0.31568,0.00013,28.21942]
[1778687532768,34.55,79121.85,0.0,0.31526,0.00013,28.20259]
[1778687535646,34.55,79112.21,0.0,0.31402,0.00013,28.15164]
[1778687539068,34.55,79113.36,0.0,0.31418,0.00013,28.15809]
[1778687542422,34.55,79122.8,0.0,0.31541,0.00013,28.20855]
[1778687547456,34.55,79117.35,0.0,0.31471,0.00013,28.1799]
[1778687553194,34.56,79115.06,0.0,0.31441,0.00013,28.16465]
[1778687553300,34.56,79115.06,0.0,0.31441,0.00013,28.16465]
[1778687558539,34.56,79110.84,0.0,0.31388,0.00013,28.14282]
[1778687560592,34.56,79110.08,0.0,0.31378,0.00013,28.13886]
[1778687566595,34.56,79114.22,0.0,0.31433,0.00013,28.1616]
[1778687571630,34.57,79113.4,0.0,0.31424,0.00013,28.15775]
[1778687577481,34.57,79112.53,0.0,0.31414,0.00013,28.15354]
[1778687577906,34.57,79112.83,0.0,0.31418,0.00013,28.15525]
[1778687581838,34.57,79105.01,0.0,0.31319,0.00013,28.11414]
[1778687581857,34.57,79105.01,0.0,0.31319,0.00013,28.11414]
[1778687583940,34.57,79105.38,0.0,0.31324,0.00013,28.11626]
[1778687587518,34.57,79105.81,0.0,0.31331,0.00013,28.11907]
[1778687592779,34.58,79095.0,0.0,0.31194,0.00013,28.06216]
[1778687594826,34.58,79094.85,0.0,0.31192,0.00013,28.06151]
[1778687596653,34.58,79083.68,0.0,0.31049,0.00013,28.0015]
[1778687596886,34.58,79083.68,0.0,0.31049,0.00013,28.0015]
[1778687597014,34.58,79083.68,0.0,0.31049,0.00013,28.0015]
[1778687597100,34.58,79083.68,0.0,0.31049,0.00013,28.0015]
[1778687597174,34.58,79079.87,0.0,0.31001,0.00013,27.98129]
[1778687598429,34.58,79079.87,0.0,0.31001,0.00013,27.98129]
[1778687598522,34.58,79080.36,0.0,0.31008,0.00013,27.98417]
[1778687598587,34.58,79080.36,0.0,0.31008,0.00013,27.98417]
[1778687598826,34.58,79080.36,0.0,0.31008,0.00013,27.98417]
[1778687599013,34.58,79080.36,0.0,0.31008,0.00013,27.98417]
[1778687599070,34.58,79080.36,0.0,0.31008,0.00013,27.98417]
[1778687599214,34.58,79080.36,0.0,0.31008,0.00013,27.98417]
[1778687599251,34.58,79080.36,0.0,0.31008,0.00013,27.98417]
[1778687599442,34.58,79080.36,0.0,0.31008,0.00013,27.98417]
[1778687599457,34.58,79080.36,0.0,0.31008,0.00013,27.98417]
[1778687599277,34.58,79085.38,0.0,0.31073,0.00013,28.01152]
[1778687599662,34.58,79085.38,0.0,0.31073,0.00013,28.01152]
[1778687599829,34.58,79085.38,0.0,0.31073,0.00013,28.01152]
[1778687604447,34.59,79074.41,0.0,0.30934,0.00013,27.95327]
[1778687608478,34.59,79072.56,0.0,0.30913,0.00013,27.94403]
[1778687608501,34.59,79072.56,0.0,0.30913,0.00013,27.94403]
[1778687608504,34.59,79073.66,0.0,0.30928,0.00013,27.95026]
[1778687608608,34.59,79073.66,0.0,0.30928,0.00013,27.95026]
[1778687608618,34.59,79073.66,0.0,0.30928,0.00013,27.95026]
[1778687608645,34.59,79073.66,0.0,0.30928,0.00013,27.95026]
[1778687608895,34.6,79073.66,0.0,0.30928,0.00013,27.95053]
[1778687610087,34.6,79073.66,0.0,0.30928,0.00013,27.95053]
[1778687610118,34.6,79073.66,0.0,0.30928,0.00013,27.95053]
[1778687610261,34.6,79073.66,0.0,0.30928,0.00013,27.95053]
[1778687610326,34.6,79083.44,0.0,0.31055,0.00013,28.00369]
[1778687615943,34.6,79074.26,0.0,0.30938,0.00013,27.95206]
[1778687620064,34.61,79073.62,0.0,0.30932,0.00013,27.94936]
[1778687620093,34.61,79073.62,0.0,0.30932,0.00013,27.94936]
[1778687620116,34.61,79073.62,0.0,0.30932,0.00013,27.94936]
[1778687620152,34.61,79073.62,0.0,0.30932,0.00013,27.94936]
[1778687620179,34.61,79073.62,0.0,0.30932,0.00013,27.94936]
[1778687620214,34.61,79073.62,0.0,0.30932,0.00013,27.94936]
[1778687620384,34.61,79073.62,0.0,0.30932,0.00013,27.94936]
[1778687620485,34.61,79073.35,0.0,0.30929,0.00013,27.94814]
[1778687622818,34.61,79074.28,0.0,0.30942,0.00013,27.95369]
[1778687622849,34.61,79074.28,0.0,0.30942,0.00013,27.95369]
[1778687622923,34.61,79074.28,0.0,0.30942,0.00013,27.95369]
[1778687623024,34.61,79074.88,0.0,0.30951,0.00013,27.95718]
[1778687624421,34.61,79074.88,0.0,0.30951,0.00013,27.95718]
[1778687624465,34.61,79074.88,0.0,0.30951,0.00013,27.95718]
[1778687624512,34.61,79074.08,0.0,0.30941,0.00013,27.9531]
[1778687626427,34.61,79074.08,0.0,0.30942,0.00013,27.95335]
[1778687626443,34.61,79074.08,0.0,0.30942,0.00013,27.95335]
[1778687626526,34.61,79074.08,0.0,0.30942,0.00013,27.95335]
[1778687626538,34.61,79077.64,0.0,0.30988,0.00013,27.97287]
[1778687628426,34.62,79077.64,0.0,0.30989,0.00013,27.9731]
[1778687628452,34.62,79077.64,0.0,0.30989,0.00013,27.9731]
[1778687628485,34.62,79077.64,0.0,0.30989,0.00013,27.9731]
[1778687628537,34.62,79077.64,0.0,0.30989,0.00013,27.9731]
[1778687628527,34.62,79080.06,0.0,0.3102,0.00013,27.98642]
[1778687628568,34.62,79080.06,0.0,0.3102,0.00013,27.98642]
[1778687629034,34.62,79080.06,0.0,0.31021,0.00013,27.98664]
[1778687630364,34.62,79080.06,0.0,0.31021,0.00013,27.98664]
[1778687630391,34.62,79080.06,0.0,0.31021,0.00013,27.98664]
[1778687630421,34.62,79077.13,0.0,0.30984,0.00013,27.97104]
[1778687634858,34.62,79077.14,0.0,0.30986,0.00013,27.97206]
[1778687634870,34.62,79077.14,0.0,0.30986,0.00013,27.97206]
[1778687635070,34.62,79077.14,0.0,0.30986,0.00013,27.97206]
[1778687635170,34.62,79078.46,0.0,0.31004,0.00013,27.97944]
[1778687640402,34.63,79083.9,0.0,0.31076,0.00013,28.00969]
[1778687640429,34.63,79083.9,0.0,0.31076,0.00013,28.00969]
[1778687640544,34.63,79084.09,0.0,0.31079,0.00013,28.01094]
[1778687642387,34.63,79084.09,0.0,0.31079,0.00013,28.01094]
[1778687642403,34.63,79084.09,0.0,0.31079,0.00013,28.01094]
[1778687642512,34.63,79084.09,0.0,0.31079,0.00013,28.01094]
[1778687642489,34.63,79085.97,0.0,0.31104,0.00013,28.0215]
[1778687644455,34.63,79085.97,0.0,0.31105,0.00013,28.02172]
[1778687644478,34.63,79085.97,0.0,0.31105,0.00013,28.02172]
[1778687644515,34.63,79087.17,0.0,0.31121,0.00013,28.02838]
[1778687644798,34.63,79087.17,0.0,0.31121,0.00013,28.02838]
[1778687644828,34.63,79087.17,0.0,0.31121,0.00013,28.02838]
[1778687644838,34.63,79087.17,0.0,0.31121,0.00013,28.02838]
[1778687645146,34.64,79087.17,0.0,0.31122,0.00013,28.02859]
[1778687647382,34.64,79086.93,0.0,0.31119,0.00013,28.02751]
[1778687647399,34.64,79086.93,0.0,0.31119,0.00013,28.02751]
[1778687647483,34.64,79087.42,0.0,0.31126,0.00013,28.03036]
[1778687647594,34.64,79087.42,0.0,0.31126,0.00013,28.03036]
[1778687647626,34.64,79087.42,0.0,0.31126,0.00013,28.03036]
[1778687647657,34.64,79087.42,0.0,0.31126,0.00013,28.03036]
[1778687648167,34.64,79087.42,0.0,0.31126,0.00013,28.03057]
[1778687649016,34.64,79087.42,0.0,0.31126,0.00013,28.03057]
[1778687649036,34.64,79087.42,0.0,0.31126,0.00013,28.03057]
[1778687649088,34.64,79087.42,0.0,0.31126,0.00013,28.03057]
[1778687649174,34.64,79092.13,0.0,0.31187,0.00013,28.05606]
[1778687649747,34.64,79092.13,0.0,0.31187,0.00013,28.05606]
[1778687649772,34.64,79092.13,0.0,0.31187,0.00013,28.05606]
[1778687650181,34.64,79096.11,0.0,0.31239,0.00013,28.07755]
[1778687652420,34.64,79100.61,0.0,0.31298,0.00013,28.10176]
[1778687652456,34.64,79100.61,0.0,0.31298,0.00013,28.10176]
[1778687652492,34.64,79099.55,0.0,0.31284,0.00013,28.09623]
[1778687652598,34.64,79099.55,0.0,0.31284,0.00013,28.09623]
[1778687652624,34.64,79099.55,0.0,0.31284,0.00013,28.09623]
[1778687652651,34.64,79099.55,0.0,0.31284,0.00013,28.09623]
[1778687653203,34.64,79099.55,0.0,0.31285,0.00013,28.09638]
[1778687654027,34.64,79099.55,0.0,0.31285,0.00013,28.09638]
[1778687654255,34.64,79099.55,0.0,0.31285,0.00013,28.09638]
[1778687654325,34.64,79087.08,0.0,0.31124,0.00013,28.0297]
[1778687654620,34.64,79087.08,0.0,0.31124,0.00013,28.0297]
[1778687654711,34.64,79087.08,0.0,0.31124,0.00013,28.0297]
[1778687655220,34.64,79087.08,0.0,0.31125,0.00013,28.02991]
[1778687656228,34.65,79075.41,0.0,0.30976,0.00013,27.96724]
[1778687656740,34.65,79075.41,0.0,0.30976,0.00013,27.96724]
[1778687657054,34.65,79075.41,0.0,0.30976,0.00013,27.96724]
[1778687657233,34.65,79076.15,0.0,0.30986,0.00013,27.9715]
[1778687659542,34.65,79076.87,0.0,0.30996,0.00013,27.97565]
[1778687659584,34.65,79075.08,0.0,0.30973,0.00013,27.96623]
[1778687659721,34.65,79075.08,0.0,0.30973,0.00013,27.96623]
[1778687660254,34.65,79075.08,0.0,0.30974,0.00013,27.9665]
[1778687661339,34.65,79075.08,0.0,0.30974,0.00013,27.9665]
[1778687661371,34.65,79075.08,0.0,0.30974,0.00013,27.9665]
[1778687661444,34.65,79075.08,0.0,0.30974,0.00013,27.9665]
[1778687661468,34.65,79075.08,0.0,0.30974,0.00013,27.9665]
[1778687661569,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687661591,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687661614,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687661738,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687661763,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687661822,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687661851,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687661906,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687661940,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687661969,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662000,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662053,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662062,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662221,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662245,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662379,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662391,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662452,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662484,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662548,34.65,79079.65,0.0,0.31033,0.00013,27.99144]
[1778687662492,34.65,79080.46,0.0,0.31044,0.00013,27.99605]
[1778687662620,34.65,79080.46,0.0,0.31044,0.00013,27.99605]
[1778687662638,34.65,79080.46,0.0,0.31044,0.00013,27.99605]
[1778687662725,34.65,79080.46,0.0,0.31044,0.00013,27.99605]
[1778687662758,34.65,79080.46,0.0,0.31044,0.00013,27.99605]
[1778687662830,34.65,79080.46,0.0,0.31044,0.00013,27.99605]
[1778687662871,34.65,79080.46,0.0,0.31044,0.00013,27.99605]
[1778687663278,34.65,79080.46,0.0,0.31045,0.00013,27.99629]
[1778687665539,34.65,79086.55,0.0,0.31124,0.00013,28.02932]
[1778687665569,34.65,79086.55,0.0,0.31124,0.00013,28.02932]
[1778687666297,34.66,79088.3,0.0,0.31148,0.00013,28.03914]
[1778687671331,34.66,79093.64,0.0,0.31217,0.00013,28.06534]
[1778687674329,34.66,79094.54,0.0,0.31229,0.00013,28.0705]
[1778687674354,34.66,79094.54,0.0,0.31229,0.00013,28.0705]
[1778687674415,34.66,79094.54,0.0,0.31229,0.00013,28.0705]
[1778687674512,34.66,79098.88,0.0,0.31286,0.00013,28.09386]
[1778687675226,34.66,79098.88,0.0,0.31286,0.00013,28.09386]
[1778687675263,34.66,79098.88,0.0,0.31286,0.00013,28.09386]
[1778687675427,34.66,79098.88,0.0,0.31286,0.00013,28.09386]
[1778687675461,34.66,79098.88,0.0,0.31286,0.00013,28.09386]
[1778687675526,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687675633,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687675645,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687675835,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687675889,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687676050,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687676074,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687676259,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687676289,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687676460,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687676500,34.66,79100.98,0.0,0.31313,0.00013,28.10521]
[1778687676539,34.66,79105.09,0.0,0.31366,0.00013,28.12725]
[1778687676659,34.66,79105.09,0.0,0.31366,0.00013,28.12725]
[1778687676683,34.66,79105.09,0.0,0.31366,0.00013,28.12725]
[1778687676862,34.66,79105.09,0.0,0.31366,0.00013,28.12725]
[1778687676888,34.66,79105.09,0.0,0.31366,0.00013,28.12725]
[1778687677375,34.67,79105.09,0.0,0.31367,0.00013,28.12737]
[1778687679128,34.67,79104.31,0.0,0.31357,0.00013,28.12333]
[1778687679139,34.67,79104.31,0.0,0.31357,0.00013,28.12333]
[1778687679168,34.67,79104.31,0.0,0.31357,0.00013,28.12333]
[1778687679195,34.67,79104.31,0.0,0.31357,0.00013,28.12333]
[1778687679294,34.67,79104.31,0.0,0.31357,0.00013,28.12333]
[1778687679314,34.67,79104.31,0.0,0.31357,0.00013,28.12333]
[1778687679420,34.67,79104.31,0.0,0.31357,0.00013,28.12333]
[1778687679431,34.67,79104.31,0.0,0.31357,0.00013,28.12333]
[1778687679567,34.67,79104.31,0.0,0.31357,0.00013,28.12333]
[1778687679581,34.67,79104.31,0.0,0.31357,0.00013,28.12333]
[1778687679521,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687679714,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687679727,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680009,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680025,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680098,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680117,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680144,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680175,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680197,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680206,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680358,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680365,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680380,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680470,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680496,34.67,79104.75,0.0,0.31363,0.00013,28.12579]
[1778687680571,34.67,79103.85,0.0,0.31352,0.00013,28.12112]
[1778687680600,34.67,79103.85,0.0,0.31352,0.00013,28.12112]
[1778687680615,34.67,79103.85,0.0,0.31352,0.00013,28.12112]
[1778687680792,34.67,79103.85,0.0,0.31352,0.00013,28.12112]
[1778687681281,34.67,79103.85,0.0,0.31352,0.00013,28.12112]
[1778687681505,34.67,79102.89,0.0,0.3134,0.00013,28.11612]
[1778687686445,34.67,79105.9,0.0,0.3138,0.00013,28.13259]
[1778687688107,34.67,79102.03,0.0,0.3133,0.00013,28.1122]
[1778687688451,34.67,79101.5,0.0,0.31324,0.00013,28.10949]
[1778687693487,34.67,79100.23,0.0,0.31309,0.00013,28.10326]
[1778687696578,34.68,79097.81,0.0,0.31278,0.00013,28.09056]
[1778687697127,34.68,79096.35,0.0,0.3126,0.00013,28.08287]
[1778687699633,34.68,79093.82,0.0,0.31228,0.00013,28.06973]
[1778687705570,34.68,79097.04,0.0,0.31271,0.00013,28.08766]
[1778687707268,34.68,79097.93,0.0,0.31283,0.00013,28.09253]
[1778687707584,34.68,79095.51,0.0,0.31252,0.00013,28.07974]
[1778687712619,34.69,79082.68,0.0,0.31089,0.00013,28.01177]
[1778687717663,34.69,79081.99,0.0,0.31083,0.00013,28.0091]
[1778687722700,34.7,79079.66,0.0,0.31056,0.00013,27.99764]
[1778687724737,34.7,79089.49,0.0,0.31183,0.00013,28.05087]
[1778687727766,34.7,79091.73,0.0,0.31213,0.00013,28.06326]
[1778687733778,34.71,79087.11,0.0,0.31155,0.00013,28.03651]
[1778687737824,34.71,79088.44,0.0,0.31174,0.00013,28.04427]
[1778687738031,34.71,79088.44,0.0,0.31174,0.00013,28.04427]
[1778687738132,34.71,79087.54,0.0,0.31164,0.00013,28.03986]
[1778687743469,34.71,79085.56,0.0,0.3114,0.00013,28.02991]
[1778687743485,34.72,79081.36,0.0,0.31087,0.00013,28.00781]
[1778687744095,34.72,79081.36,0.0,0.31087,0.00013,28.00781]
[1778687744647,34.72,79081.36,0.0,0.31087,0.00013,28.00781]
[1778687744697,34.72,79080.3,0.0,0.31074,0.00013,28.00235]
[1778687744898,34.72,79080.3,0.0,0.31074,0.00013,28.00235]
[1778687744961,34.72,79080.3,0.0,0.31074,0.00013,28.00235]
[1778687744997,34.72,79080.3,0.0,0.31074,0.00013,28.00235]
[1778687747236,34.72,79078.91,0.0,0.31057,0.00013,27.99511]
[1778687752915,34.73,79080.16,0.0,0.31077,0.00013,28.00354]
[1778687757950,34.73,79082.22,0.0,0.31107,0.00013,28.01576]
[1778687762985,34.74,79077.05,0.0,0.31044,0.00013,27.98917]
[1778687768021,34.75,79078.09,0.0,0.3106,0.00013,27.99618]
[1778687770846,34.75,79075.77,0.0,0.31031,0.00013,27.98394]
[1778687770854,34.75,79075.77,0.0,0.31031,0.00013,27.98394]
[1778687770887,34.75,79075.77,0.0,0.31031,0.00013,27.98394]
[1778687771149,34.75,79074.76,0.0,0.3102,0.00013,27.97899]
[1778687773170,34.75,79074.76,0.0,0.3102,0.00013,27.97923]
[1778687773271,34.75,79074.01,0.0,0.31011,0.00013,27.97544]
[1778687779097,34.76,79065.5,0.0,0.30906,0.00013,27.93111]
[1778687780839,34.76,79065.97,0.0,0.30913,0.00013,27.93393]
[1778687781111,34.76,79065.97,0.0,0.30914,0.00013,27.93421]
[1778687786146,34.77,79064.67,0.0,0.30901,0.00013,27.9286]
[1778687791181,34.77,79066.55,0.0,0.30927,0.00013,27.93683]
[1778687793340,34.77,79066.55,0.0,0.30927,0.00013,27.93683]
[1778687798350,34.78,79063.84,0.0,0.30896,0.00013,27.92391]
[1778687798400,34.78,79063.84,0.0,0.30896,0.00013,27.92391]
[1778687798609,34.78,79063.84,0.0,0.30896,0.00013,27.92391]
[1778687798670,34.78,79057.12,0.0,0.30811,0.00013,27.88783]
[1778687798932,34.78,79057.12,0.0,0.30811,0.00013,27.88783]
[1778687798989,34.78,79057.12,0.0,0.30811,0.00013,27.88783]
[1778687799085,34.78,79057.12,0.0,0.30811,0.00013,27.88783]
[1778687799237,34.79,79057.12,0.0,0.30812,0.00013,27.88816]
[1778687802460,34.79,79052.3,0.0,0.30752,0.00013,27.8627]
[1778687804255,34.79,79060.66,0.0,0.30861,0.00013,27.90867]
[1778687804933,34.79,79060.5,0.0,0.30859,0.00013,27.90811]
[1778687810314,34.8,79060.75,0.0,0.30867,0.00013,27.91132]
[1778687815352,34.81,79057.81,0.0,0.30834,0.00013,27.89696]
[1778687816156,34.81,79057.81,0.0,0.30834,0.00013,27.89696]
[1778687818257,34.81,79057.55,0.0,0.30832,0.00013,27.8962]
[1778687820684,34.81,79051.17,0.0,0.30752,0.00013,27.86231]
[1778687820833,34.82,79048.67,0.0,0.30722,0.00013,27.84909]
[1778687820889,34.82,79048.67,0.0,0.30722,0.00013,27.84909]
[1778687821011,34.82,79048.67,0.0,0.30722,0.00013,27.84909]
[1778687821169,34.82,79048.67,0.0,0.30722,0.00013,27.84909]
[1778687821284,34.82,79048.67,0.0,0.30722,0.00013,27.84909]
[1778687821462,34.82,79048.67,0.0,0.30722,0.00013,27.84909]
[1778687821531,34.82,79048.67,0.0,0.30722,0.00013,27.84909]
[1778687821689,34.82,79033.73,0.0,0.30532,0.00013,27.76766]
[1778687821776,34.82,79033.73,0.0,0.30532,0.00013,27.76766]
[1778687822272,34.82,79033.73,0.0,0.30532,0.00013,27.76766]
[1778687822414,34.82,79033.73,0.0,0.30532,0.00013,27.76766]
[1778687822481,34.82,79033.73,0.0,0.30532,0.00013,27.76766]
[1778687822523,34.82,79021.93,0.0,0.30382,0.00013,27.70285]
[1778687823211,34.82,79021.93,0.0,0.30382,0.00013,27.70285]
[1778687823334,34.82,79021.93,0.0,0.30382,0.00013,27.70285]
[1778687823623,34.82,79021.93,0.0,0.30382,0.00013,27.70285]
[1778687823703,34.82,79021.93,0.0,0.30382,0.00013,27.70285]
[1778687823682,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687823820,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687823851,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687824042,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687824055,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687824248,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687824269,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687824462,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687824491,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687824666,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687824682,34.82,79011.29,0.0,0.30246,0.00013,27.64379]
[1778687824682,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687824894,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687824918,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825094,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825125,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825177,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825207,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825296,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825328,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825505,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825532,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825713,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825745,34.82,79001.1,0.0,0.30117,0.00013,27.58717]
[1778687825574,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826315,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826339,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826483,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826521,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826588,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826613,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826661,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826693,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826701,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826744,34.82,79002.32,0.0,0.30133,0.00013,27.59393]
[1778687826739,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687826798,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687826821,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827071,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827095,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827134,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827154,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827239,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827249,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827260,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827280,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827344,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827374,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827449,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827466,34.82,79003.51,0.0,0.30148,0.00013,27.6005]
[1778687827613,34.81,79003.2,0.0,0.30144,0.00013,27.59874]
[1778687828271,34.81,79003.2,0.0,0.30144,0.00013,27.59874]
[1778687828353,34.81,79003.2,0.0,0.30144,0.00013,27.59874]
[1778687828382,34.81,79003.2,0.0,0.30144,0.00013,27.59874]
[1778687828455,34.81,79003.2,0.0,0.30144,0.00013,27.59874]
[1778687828510,34.81,79003.2,0.0,0.30144,0.00013,27.59874]
[1778687828561,34.81,79003.2,0.0,0.30144,0.00013,27.59874]
[1778687828583,34.81,79003.2,0.0,0.30144,0.00013,27.59874]
[1778687828743,34.81,79003.2,0.0,0.30144,0.00013,27.59874]
[1778687828660,34.81,79001.1,0.0,0.30117,0.00013,27.58702]
[1778687828781,34.81,79001.1,0.0,0.30117,0.00013,27.58702]
[1778687828848,34.81,79001.1,0.0,0.30117,0.00013,27.58702]
[1778687829451,34.81,79001.1,0.0,0.30117,0.00013,27.58699]
[1778687830431,34.81,79001.1,0.0,0.30117,0.00013,27.58699]
[1778687830465,34.81,79001.1,0.0,0.30117,0.00013,27.58699]
[1778687830635,34.81,78988.91,0.0,0.29963,0.00013,27.51884]
[1778687833091,34.82,78990.1,0.0,0.2998,0.00013,27.52636]
[1778687833138,34.82,78990.1,0.0,0.2998,0.00013,27.52636]
[1778687833264,34.82,78990.1,0.0,0.2998,0.00013,27.52636]
[1778687833960,34.82,78998.98,0.0,0.30092,0.00013,27.57606]
[1778687833972,34.82,78998.98,0.0,0.30092,0.00013,27.57606]
[1778687834486,34.82,79008.29,0.0,0.30209,0.00013,27.62748]
[1778687834854,34.82,79008.29,0.0,0.30209,0.00013,27.62748]
[1778687834960,34.82,79008.29,0.0,0.30209,0.00013,27.62748]
[1778687835053,34.82,79008.29,0.0,0.30209,0.00013,27.62748]
[1778687835198,34.82,79008.29,0.0,0.30209,0.00013,27.62748]
[1778687835227,34.82,79008.29,0.0,0.30209,0.00013,27.62748]
[1778687835493,34.81,79015.24,0.0,0.30296,0.00013,27.66536]
[1778687836728,34.81,79015.24,0.0,0.30296,0.00013,27.66536]
[1778687837689,34.81,79008.41,0.0,0.30207,0.00013,27.62655]
[1778687839716,34.81,78993.03,0.0,0.30012,0.00013,27.54075]
[1778687843134,34.81,78989.55,0.0,0.29971,0.00013,27.52234]
[1778687844706,34.82,78973.27,0.0,0.29768,0.00013,27.43212]
[1778687844857,34.82,78973.27,0.0,0.29768,0.00013,27.43212]
[1778687844934,34.82,78973.27,0.0,0.29768,0.00013,27.43212]
[1778687845609,34.82,78964.08,0.0,0.29655,0.00013,27.38101]
[1778687846059,34.82,78964.08,0.0,0.29655,0.00013,27.38101]
[1778687850402,34.82,78960.51,0.0,0.29611,0.00013,27.36137]
[1778687855409,34.83,78964.53,0.0,0.29661,0.00013,27.38133]
[1778687859568,34.83,78961.86,0.0,0.29629,0.00013,27.36673]
[1778687864570,34.83,78961.58,0.0,0.29627,0.00013,27.36588]
[1778687864914,34.83,78961.58,0.0,0.29628,0.00013,27.36603]
[1778687865017,34.83,78961.58,0.0,0.29628,0.00013,27.36603]
[1778687865173,34.83,78961.58,0.0,0.29628,0.00013,27.36603]
[1778687865269,34.83,78961.58,0.0,0.29628,0.00013,27.36603]
[1778687865602,34.83,78961.58,0.0,0.29628,0.00013,27.36603]
[1778687865799,34.83,78939.71,0.0,0.29354,0.00012,27.24169]
[1778687866043,34.83,78939.71,0.0,0.29354,0.00012,27.24169]
[1778687866454,34.83,78939.71,0.0,0.29354,0.00012,27.24169]
[1778687866466,34.83,78939.71,0.0,0.29354,0.00012,27.24169]
[1778687866573,34.83,78939.71,0.0,0.29354,0.00012,27.24169]
[1778687866726,34.83,78939.71,0.0,0.29355,0.00012,27.24214]
[1778687867878,34.84,78939.84,0.0,0.29357,0.00012,27.24315]
[1778687868125,34.84,78939.84,0.0,0.29357,0.00012,27.24315]
[1778687868814,34.84,78939.84,0.0,0.29357,0.00012,27.24315]
[1778687868732,34.84,78944.51,0.0,0.29416,0.00012,27.27004]
[1778687869072,34.84,78944.51,0.0,0.29416,0.00012,27.27004]
[1778687869350,34.84,78944.51,0.0,0.29416,0.00012,27.27004]
[1778687869463,34.84,78944.51,0.0,0.29416,0.00012,27.27004]
[1778687869740,34.84,78939.45,0.0,0.29353,0.00012,27.24117]
[1778687871753,34.84,78930.44,0.0,0.29242,0.00012,27.1902]
[1778687873490,34.84,78931.07,0.0,0.2925,0.00012,27.19413]
[1778687873667,34.84,78931.07,0.0,0.2925,0.00012,27.19413]
[1778687873767,34.84,78932.34,0.0,0.29267,0.00012,27.20173]
[1778687874155,34.84,78932.34,0.0,0.29267,0.00012,27.20173]
[1778687874781,34.84,78953.53,0.0,0.29533,0.00013,27.32285]
[1778687875439,34.84,78953.53,0.0,0.29533,0.00013,27.32285]
[1778687875476,34.84,78953.53,0.0,0.29533,0.00013,27.32285]
[1778687875843,34.84,78963.41,0.0,0.29657,0.00013,27.37908]
[1778687877795,34.84,78964.59,0.0,0.29673,0.00013,27.38609]
[1778687878446,34.84,78964.59,0.0,0.29673,0.00013,27.38609]
[1778687878497,34.84,78964.59,0.0,0.29673,0.00013,27.38609]
[1778687878804,34.85,78960.28,0.0,0.29619,0.00013,27.36187]
[1778687878998,34.85,78960.28,0.0,0.29619,0.00013,27.36187]
[1778687879173,34.85,78960.28,0.0,0.29619,0.00013,27.36187]
[1778687879811,34.85,78949.99,0.0,0.2949,0.00013,27.30368]
[1778687880606,34.85,78949.99,0.0,0.2949,0.00013,27.30368]
[1778687880642,34.85,78949.99,0.0,0.2949,0.00013,27.30368]
[1778687880881,34.85,78945.51,0.0,0.29435,0.00012,27.27841]
[1778687881683,34.85,78945.51,0.0,0.29435,0.00012,27.27841]
[1778687881827,34.85,78940.9,0.0,0.29378,0.00012,27.25237]
[1778687883324,34.85,78937.7,0.0,0.29339,0.00012,27.23437]
[1778687883444,34.85,78937.7,0.0,0.29339,0.00012,27.23437]
[1778687886471,34.85,78934.64,0.0,0.29302,0.00012,27.21772]
[1778687886863,34.85,78929.34,0.0,0.29237,0.00012,27.18768]
[1778687888426,34.86,78926.56,0.0,0.29203,0.00012,27.17207]
[1778687888580,34.86,78926.56,0.0,0.29203,0.00012,27.17207]
[1778687888625,34.86,78921.66,0.0,0.29144,0.00012,27.14466]
[1778687888986,34.86,78921.66,0.0,0.29144,0.00012,27.14466]
[1778687889418,34.86,78921.66,0.0,0.29144,0.00012,27.14466]
[1778687889620,34.86,78921.66,0.0,0.29144,0.00012,27.14466]
[1778687889699,34.86,78921.66,0.0,0.29144,0.00012,27.14466]
[1778687889771,34.86,78921.66,0.0,0.29144,0.00012,27.14466]
[1778687889872,34.86,78913.71,0.0,0.29045,0.00012,27.09888]
[1778687891439,34.86,78906.96,0.0,0.28961,0.00012,27.05989]
[1778687891465,34.86,78906.96,0.0,0.28961,0.00012,27.05989]
[1778687891541,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892156,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892183,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892360,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892371,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892423,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892467,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892593,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892613,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892659,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892801,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892822,34.86,78904.22,0.0,0.28929,0.00012,27.04491]
[1778687892683,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893032,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893056,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893221,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893238,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893347,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893390,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893725,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893742,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893767,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893808,34.86,78906.68,0.0,0.28961,0.00012,27.05962]
[1778687893826,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687893914,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687893935,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687893998,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687894019,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687894105,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687894117,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687894271,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687894294,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687894376,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687894411,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687894586,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687894619,34.87,78912.43,0.0,0.29033,0.00012,27.09329]
[1778687894720,34.87,78913.68,0.0,0.2905,0.00012,27.10092]
[1778687895364,34.87,78913.68,0.0,0.2905,0.00012,27.10092]
[1778687895397,34.87,78913.68,0.0,0.2905,0.00012,27.10092]
[1778687895783,34.87,78913.68,0.0,0.2905,0.00012,27.10092]
[1778687895799,34.87,78913.68,0.0,0.2905,0.00012,27.10092]
[1778687895867,34.87,78913.68,0.0,0.2905,0.00012,27.10092]
[1778687895887,34.87,78910.94,0.0,0.29017,0.00012,27.08553]
[1778687895972,34.87,78910.94,0.0,0.29017,0.00012,27.08553]
[1778687896004,34.87,78910.94,0.0,0.29017,0.00012,27.08553]
[1778687896648,34.87,78910.94,0.0,0.29017,0.00012,27.08553]
[1778687896751,34.87,78904.42,0.0,0.28937,0.00012,27.04826]
[1778687896918,34.87,78904.42,0.0,0.28937,0.00012,27.04826]
[1778687897233,34.87,78904.42,0.0,0.28937,0.00012,27.04826]
[1778687897250,34.87,78904.42,0.0,0.28937,0.00012,27.04826]
[1778687897437,34.87,78904.42,0.0,0.28937,0.00012,27.04826]
[1778687897454,34.87,78882.32,0.0,0.28663,0.00012,26.91977]
[1778687897905,34.87,78882.32,0.0,0.28663,0.00012,26.91977]
[1778687897933,34.87,78882.32,0.0,0.28663,0.00012,26.91977]
[1778687898114,34.87,78882.32,0.0,0.28663,0.00012,26.91977]
[1778687898631,34.87,78882.32,0.0,0.28663,0.00012,26.91977]
[1778687898646,34.87,78882.32,0.0,0.28663,0.00012,26.91977]
[1778687898749,34.87,78882.32,0.0,0.28663,0.00012,26.91977]
[1778687898801,34.87,78882.32,0.0,0.28663,0.00012,26.91977]
[1778687898851,34.87,78866.3,0.0,0.28468,0.00012,26.8271]
[1778687898968,34.87,78866.3,0.0,0.28468,0.00012,26.8271]
[1778687900048,34.87,78858.06,0.0,0.28367,0.00012,26.7786]
[1778687900095,34.87,78858.06,0.0,0.28367,0.00012,26.7786]
[1778687900104,34.87,78858.06,0.0,0.28367,0.00012,26.7786]
[1778687900113,34.87,78858.06,0.0,0.28367,0.00012,26.7786]
[1778687900137,34.87,78858.06,0.0,0.28367,0.00012,26.7786]
[1778687900888,34.87,78858.06,0.0,0.28367,0.00012,26.7786]
[1778687901126,34.88,78852.25,0.0,0.28296,0.00012,26.74458]
[1778687901717,34.88,78852.25,0.0,0.28296,0.00012,26.74458]
[1778687901776,34.88,78845.3,0.0,0.28212,0.00012,26.70399]
[1778687902315,34.88,78845.3,0.0,0.28212,0.00012,26.70399]
[1778687902447,34.88,78845.3,0.0,0.28212,0.00012,26.70399]
[1778687902550,34.88,78833.02,0.0,0.28063,0.00012,26.63138]
[1778687903242,34.88,78833.02,0.0,0.28063,0.00012,26.63138]
[1778687903285,34.88,78833.02,0.0,0.28063,0.00012,26.63138]
[1778687903693,34.88,78833.02,0.0,0.28063,0.00012,26.63138]
[1778687903772,34.88,78833.02,0.0,0.28063,0.00012,26.63138]
[1778687903781,34.88,78821.43,0.0,0.27922,0.00012,26.56263]
[1778687906388,34.88,78813.06,0.0,0.27821,0.00012,26.51297]
[1778687906411,34.88,78813.06,0.0,0.27821,0.00012,26.51297]
[1778687906533,34.88,78813.06,0.0,0.27821,0.00012,26.51297]
[1778687906787,34.88,78813.06,0.0,0.27821,0.00012,26.51297]
[1778687906803,34.88,78813.06,0.0,0.27821,0.00012,26.51297]
[1778687906850,34.88,78813.06,0.0,0.27821,0.00012,26.51297]
[1778687906864,34.88,78813.06,0.0,0.27821,0.00012,26.51297]
[1778687906845,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687906936,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687906957,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907292,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907319,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907439,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907473,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907543,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907594,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907648,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907690,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907759,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907782,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907842,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907859,34.88,78825.77,0.0,0.27978,0.00012,26.58991]
[1778687907912,34.89,78838.09,0.0,0.28129,0.00012,26.66363]
[1778687907969,34.89,78838.09,0.0,0.28129,0.00012,26.66363]
[1778687908754,34.89,78838.09,0.0,0.28129,0.00012,26.66363]
[1778687908853,34.89,78840.87,0.0,0.28164,0.00012,26.68045]
[1778687910180,34.89,78840.87,0.0,0.28164,0.00012,26.68045]
[1778687910856,34.89,78840.87,0.0,0.28164,0.00012,26.68045]
[1778687910899,34.89,78847.0,0.0,0.2824,0.00012,26.71707]
[1778687911618,34.89,78847.0,0.0,0.2824,0.00012,26.71707]
[1778687913454,34.89,78858.21,0.0,0.28377,0.00012,26.78063]
[1778687915053,34.89,78857.1,0.0,0.28364,0.00012,26.77451]
[1778687916081,34.89,78857.1,0.0,0.28364,0.00012,26.77451]
[1778687916172,34.89,78857.1,0.0,0.28364,0.00012,26.77451]
[1778687916568,34.89,78866.94,0.0,0.28486,0.00012,26.8327]
[1778687918089,34.89,78866.59,0.0,0.28482,0.00012,26.83065]
[1778687918286,34.9,78856.57,0.0,0.2836,0.00012,26.77233]
[1778687920485,34.9,78849.63,0.0,0.28275,0.00012,26.73158]
[1778687920507,34.9,78849.63,0.0,0.28275,0.00012,26.73158]
[1778687920657,34.9,78847.73,0.0,0.28252,0.00012,26.72035]
[1778687922198,34.9,78847.73,0.0,0.28252,0.00012,26.72035]
[1778687922309,34.9,78847.73,0.0,0.28252,0.00012,26.72035]
[1778687922828,34.9,78847.48,0.0,0.2825,0.00012,26.71936]
[1778687923590,34.9,78827.11,0.0,0.28002,0.00012,26.59892]
[1778687924868,34.9,78824.16,0.0,0.27967,0.00012,26.5817]
[1778687926927,34.9,78824.16,0.0,0.27967,0.00012,26.5817]
[1778687926951,34.91,78823.77,0.0,0.27964,0.00012,26.58014]
[1778687928252,34.91,78822.51,0.0,0.27949,0.00012,26.573]
[1778687928373,34.91,78822.51,0.0,0.27949,0.00012,26.573]
[1778687931715,34.91,78822.36,0.0,0.27948,0.00012,26.57249]
[1778687934816,34.91,78822.28,0.0,0.2795,0.00012,26.57355]
[1778687935325,34.92,78819.85,0.0,0.27922,0.00012,26.55985]
[1778687935954,34.92,78821.68,0.0,0.27946,0.00012,26.57118]
[1778687936309,34.92,78822.68,0.0,0.27959,0.00012,26.57754]
[1778687938384,34.92,78822.68,0.0,0.2796,0.00012,26.57793]
[1778687938468,34.92,78821.13,0.0,0.27941,0.00012,26.56869]
[1778687942584,34.92,78828.77,0.0,0.28035,0.00012,26.61471]
[1778687942941,34.92,78828.77,0.0,0.28035,0.00012,26.61471]
[1778687942621,34.92,78831.59,0.0,0.2807,0.00012,26.63172]
[1778687943785,34.92,78831.59,0.0,0.2807,0.00012,26.63172]
[1778687943847,34.92,78841.74,0.0,0.28194,0.00012,26.69203]
[1778687945266,34.92,78836.98,0.0,0.28136,0.00012,26.66387]
[1778687945284,34.92,78836.98,0.0,0.28136,0.00012,26.66387]
[1778687945476,34.92,78836.98,0.0,0.28136,0.00012,26.66387]
[1778687945498,34.92,78836.98,0.0,0.28136,0.00012,26.66387]
[1778687945686,34.92,78836.98,0.0,0.28136,0.00012,26.66387]
[1778687945708,34.92,78836.98,0.0,0.28136,0.00012,26.66387]
[1778687945885,34.92,78836.98,0.0,0.28136,0.00012,26.66387]
[1778687945913,34.92,78836.98,0.0,0.28136,0.00012,26.66387]
[1778687945746,34.92,78824.72,0.0,0.27986,0.00012,26.591]
[1778687946089,34.92,78824.72,0.0,0.27986,0.00012,26.591]
[1778687946119,34.92,78824.72,0.0,0.27986,0.00012,26.591]
[1778687946296,34.92,78824.72,0.0,0.27986,0.00012,26.591]
[1778687946324,34.92,78824.72,0.0,0.27986,0.00012,26.591]
[1778687946499,34.92,78824.72,0.0,0.27986,0.00012,26.591]
[1778687946534,34.92,78824.72,0.0,0.27986,0.00012,26.591]
[1778687946583,34.92,78824.72,0.0,0.27986,0.00012,26.591]
[1778687946788,34.92,78823.41,0.0,0.27971,0.00012,26.5834]
[1778687949436,34.93,78825.2,0.0,0.27993,0.00012,26.59421]
[1778687949856,34.93,78835.54,0.0,0.2812,0.00012,26.6559]
[1778687951195,34.93,78836.09,0.0,0.28126,0.00012,26.65916]
[1778687951352,34.93,78836.09,0.0,0.28127,0.00012,26.65923]
[1778687952678,34.93,78836.09,0.0,0.28127,0.00012,26.65923]
[1778687952743,34.93,78829.57,0.0,0.28047,0.00012,26.62057]
[1778687957588,34.93,78825.56,0.0,0.27999,0.00012,26.59729]
[1778687957873,34.93,78832.43,0.0,0.28083,0.00012,26.63814]
[1778687958942,34.93,78841.48,0.0,0.28194,0.00012,26.692]
[1778687960659,34.93,78846.09,0.0,0.28251,0.00012,26.71929]
[1778687960678,34.93,78846.09,0.0,0.28251,0.00012,26.71929]
[1778687960872,34.93,78844.43,0.0,0.28231,0.00012,26.70949]
[1778687965899,34.93,78846.9,0.0,0.28261,0.00012,26.72413]
[1778687969587,34.93,78850.21,0.0,0.28302,0.00012,26.74371]
[1778687969915,34.93,78854.32,0.0,0.28352,0.00012,26.76793]
[1778687971893,34.93,78867.0,0.0,0.28506,0.00012,26.83897]
[1778687973259,34.93,78870.86,0.0,0.28553,0.00012,26.86151]
[1778687973994,34.93,78878.09,0.0,0.28642,0.00012,26.90354]
[1778687975679,34.93,78877.62,0.0,0.28636,0.00012,26.9008]
[1778687975962,34.93,78877.62,0.0,0.28636,0.00012,26.9008]
[1778687975926,34.93,78876.41,0.0,0.28621,0.00012,26.89375]
[1778687976538,34.93,78876.41,0.0,0.28621,0.00012,26.89375]
[1778687981389,34.93,78882.99,0.0,0.28704,0.00012,26.93285]
[1778687981831,34.93,78882.99,0.0,0.28704,0.00012,26.93285]
[1778687981854,34.93,78882.99,0.0,0.28704,0.00012,26.93285]
[1778687981975,34.93,78873.09,0.0,0.28582,0.00012,26.87509]
[1778687982055,34.93,78873.09,0.0,0.28582,0.00012,26.87509]
[1778687982058,34.93,78873.09,0.0,0.28582,0.00012,26.87509]
[1778687982144,34.93,78873.09,0.0,0.28582,0.00012,26.87509]
[1778687982303,34.93,78873.09,0.0,0.28582,0.00012,26.87509]
[1778687982336,34.93,78873.09,0.0,0.28582,0.00012,26.87509]
[1778687982573,34.93,78873.09,0.0,0.28582,0.00012,26.87509]
[1778687982674,34.93,78857.94,0.0,0.28395,0.00012,26.78593]
[1778687984965,34.93,78854.82,0.0,0.28356,0.00012,26.76757]
[1778687986587,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687986596,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687986713,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687986741,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687986839,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687986847,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687986848,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687986866,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687986881,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687986899,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687987007,34.93,78854.53,0.0,0.28352,0.00012,26.76571]
[1778687986922,34.93,78857.69,0.0,0.28391,0.00012,26.78431]
[1778687987026,34.93,78857.69,0.0,0.28391,0.00012,26.78431]
[1778687987034,34.93,78857.69,0.0,0.28391,0.00012,26.78431]
[1778687987064,34.93,78857.69,0.0,0.28391,0.00012,26.78431]
[1778687987613,34.93,78857.69,0.0,0.28391,0.00012,26.78418]
[1778687988290,34.93,78857.69,0.0,0.28391,0.00012,26.78418]
[1778687988293,34.93,78857.69,0.0,0.28391,0.00012,26.78418]
[1778687988948,34.93,78853.56,0.0,0.2834,0.00012,26.75981]
[1778687993273,34.93,78846.89,0.0,0.28258,0.00012,26.72031]
[1778687993912,34.93,78844.78,0.0,0.28232,0.00012,26.70782]
[1778687996971,34.93,78832.75,0.0,0.28085,0.00012,26.63636]
[1778687998084,34.93,78831.12,0.0,0.28065,0.00012,26.62665]
[1778687998151,34.93,78831.12,0.0,0.28065,0.00012,26.62665]
[1778687998167,34.93,78831.12,0.0,0.28065,0.00012,26.62665]
[1778687999019,34.93,78829.8,0.0,0.28049,0.00012,26.6188]
[1778688004024,34.93,78824.93,0.0,0.27989,0.00012,26.58985]
[1778688009029,34.93,78823.59,0.0,0.27973,0.00012,26.58207]
[1778688010787,34.93,78830.22,0.0,0.28054,0.00012,26.62166]
[1778688010821,34.93,78830.22,0.0,0.28054,0.00012,26.62166]
[1778688010939,34.93,78830.22,0.0,0.28054,0.00012,26.62166]
[1778688010977,34.93,78830.22,0.0,0.28054,0.00012,26.62166]
[1778688010955,34.93,78831.89,0.0,0.28075,0.00012,26.63161]
[1778688012838,34.93,78831.89,0.0,0.28075,0.00012,26.63161]
[1778688012856,34.93,78831.89,0.0,0.28075,0.00012,26.63161]
[1778688013011,34.93,78837.46,0.0,0.28143,0.00012,26.66468]
[1778688015963,34.93,78837.72,0.0,0.28146,0.00012,26.66621]
[1778688016026,34.93,78836.11,0.0,0.28126,0.00012,26.65665]
[1778688017302,34.93,78839.91,0.0,0.28173,0.00012,26.67917]
[1778688017357,34.93,78839.91,0.0,0.28173,0.00012,26.67917]
[1778688018965,34.93,78844.48,0.0,0.28229,0.00012,26.70619]
[1778688019842,34.93,78845.05,0.0,0.28236,0.00012,26.70958]
[1778688022962,34.93,78854.46,0.0,0.28351,0.00012,26.76512]
[1778688023258,34.93,78854.46,0.0,0.28351,0.00012,26.76512]
[1778688023344,34.93,78854.46,0.0,0.28351,0.00012,26.76512]
[1778688023960,34.93,78854.46,0.0,0.28351,0.00012,26.76512]
[1778688023881,34.93,78855.74,0.0,0.28367,0.00012,26.77266]
[1778688024587,34.93,78855.74,0.0,0.28367,0.00012,26.77266]
[1778688024744,34.93,78855.74,0.0,0.28367,0.00012,26.77266]
[1778688024910,34.93,78855.74,0.0,0.28367,0.00012,26.77266]
[1778688024948,34.93,78905.93,0.0,0.28986,0.00012,27.06542]
[1778688026190,34.93,78905.93,0.0,0.28986,0.00012,27.06542]
[1778688026275,34.93,78905.93,0.0,0.28986,0.00012,27.06542]
[1778688026905,34.93,78909.8,0.0,0.29035,0.00012,27.08818]
[1778688027202,34.93,78909.8,0.0,0.29035,0.00012,27.08818]
[1778688027722,34.93,78909.8,0.0,0.29035,0.00012,27.08818]
[1778688027747,34.93,78909.8,0.0,0.29035,0.00012,27.08818]
[1778688027852,34.93,78909.8,0.0,0.29035,0.00012,27.08818]
[1778688027908,34.93,78921.81,0.0,0.29185,0.00012,27.1574]
[1778688028524,34.93,78921.81,0.0,0.29185,0.00012,27.1574]
[1778688028545,34.93,78921.81,0.0,0.29185,0.00012,27.1574]
[1778688028912,34.93,78921.81,0.0,0.29186,0.00012,27.15771]
[1778688029193,34.93,78921.81,0.0,0.29186,0.00012,27.15771]
[1778688029533,34.93,78921.81,0.0,0.29186,0.00012,27.15771]
[1778688029927,34.94,78928.74,0.0,0.29272,0.00012,27.19763]
[1778688031038,34.94,78944.06,0.0,0.29462,0.00012,27.2817]
[1778688031317,34.94,78944.06,0.0,0.29462,0.00012,27.2817]
[1778688031334,34.94,78944.06,0.0,0.29462,0.00012,27.2817]
[1778688031762,34.94,78944.06,0.0,0.29462,0.00012,27.2817]
[1778688031769,34.94,78944.06,0.0,0.29462,0.00012,27.2817]
[1778688031772,34.94,78944.06,0.0,0.29462,0.00012,27.2817]
[1778688031966,34.94,78943.67,0.0,0.29458,0.00012,27.27982]
[1778688036450,34.94,78942.07,0.0,0.29439,0.00012,27.27123]
[1778688037065,34.94,78941.55,0.0,0.29433,0.00012,27.26866]
[1778688040050,34.94,78950.61,0.0,0.29548,0.00012,27.32049]
[1778688040655,34.94,78950.61,0.0,0.29548,0.00012,27.32049]
[1778688040777,34.94,78950.61,0.0,0.29548,0.00012,27.32049]
[1778688040805,34.94,78950.61,0.0,0.29548,0.00012,27.32049]
[1778688040958,34.94,78950.61,0.0,0.29548,0.00012,27.32049]
[1778688041037,34.94,78955.55,0.0,0.29609,0.00012,27.34841]
[1778688041158,34.94,78955.55,0.0,0.29609,0.00012,27.34841]
[1778688041195,34.94,78955.55,0.0,0.29609,0.00012,27.34841]
[1778688041252,34.94,78955.55,0.0,0.29609,0.00012,27.34841]
[1778688041510,34.94,78955.55,0.0,0.29609,0.00012,27.34841]
[1778688042032,34.94,78968.07,0.0,0.29766,0.00013,27.41904]
[1778688042229,34.94,78968.07,0.0,0.29766,0.00013,27.41904]
[1778688042575,34.94,78968.07,0.0,0.29766,0.00013,27.41904]
[1778688042612,34.94,78968.07,0.0,0.29766,0.00013,27.41904]
[1778688042630,34.94,78968.07,0.0,0.29766,0.00013,27.41904]
[1778688043036,34.94,78977.69,0.0,0.29887,0.00013,27.47293]
[1778688043292,34.94,78977.69,0.0,0.29887,0.00013,27.47293]
[1778688045273,34.94,78988.13,0.0,0.30018,0.00013,27.53107]
[1778688046056,34.94,78990.87,0.0,0.30052,0.00013,27.5463]
[1778688046493,34.94,78990.87,0.0,0.30052,0.00013,27.5463]
[1778688047064,34.94,78988.12,0.0,0.30018,0.00013,27.53095]
[1778688047664,34.94,78988.12,0.0,0.30018,0.00013,27.53095]
[1778688047740,34.94,78988.12,0.0,0.30018,0.00013,27.53095]
[1778688047959,34.94,78988.12,0.0,0.30018,0.00013,27.53095]
[1778688048022,34.94,78988.12,0.0,0.30018,0.00013,27.53095]
[1778688048080,34.94,79000.42,0.0,0.30172,0.00013,27.59913]
[1778688048427,34.94,79000.42,0.0,0.30172,0.00013,27.59913]
[1778688048689,34.94,79000.42,0.0,0.30172,0.00013,27.59913]
[1778688049663,34.94,79000.42,0.0,0.30172,0.00013,27.59902]
[1778688049681,34.94,79000.42,0.0,0.30172,0.00013,27.59902]
[1778688050084,34.94,79012.07,0.0,0.30319,0.00013,27.66329]
[1778688051434,34.94,79016.27,0.0,0.30372,0.00013,27.68626]
[1778688051640,34.94,79016.27,0.0,0.30372,0.00013,27.68626]
[1778688051787,34.94,79016.27,0.0,0.30372,0.00013,27.68626]
[1778688053157,34.94,79016.52,0.0,0.30374,0.00013,27.68733]
[1778688054114,34.94,79015.36,0.0,0.30359,0.00013,27.68082]
[1778688057136,34.94,79028.47,0.0,0.30524,0.00013,27.75217]
[1778688060080,34.94,79013.54,0.0,0.30334,0.00013,27.66979]
[1778688060929,34.94,79013.54,0.0,0.30334,0.00013,27.66979]
[1778688061053,34.94,79013.54,0.0,0.30334,0.00013,27.66979]
[1778688061064,34.93,79019.68,0.0,0.30411,0.00013,27.70338]
[1778688061434,34.93,79010.38,0.0,0.30294,0.00013,27.65227]
[1778688063508,34.93,79010.38,0.0,0.30293,0.00013,27.65194]
[1778688063664,34.93,79010.38,0.0,0.30293,0.00013,27.65194]
[1778688063899,34.93,79010.38,0.0,0.30293,0.00013,27.65194]
[1778688063955,34.93,79010.38,0.0,0.30293,0.00013,27.65194]
[1778688063997,34.93,78988.47,0.0,0.30016,0.00013,27.5305]
[1778688065749,34.93,78989.2,0.0,0.30025,0.00013,27.53456]
[1778688065799,34.93,78989.2,0.0,0.30025,0.00013,27.53456]
[1778688065896,34.93,78989.2,0.0,0.30025,0.00013,27.53456]
[1778688065928,34.93,78989.2,0.0,0.30025,0.00013,27.53456]
[1778688066012,34.93,78979.45,0.0,0.29903,0.00013,27.48015]
[1778688066740,34.93,78970.18,0.0,0.29787,0.00013,27.42825]
[1778688068711,34.93,78958.55,0.0,0.29641,0.00013,27.36294]
[1778688072746,34.93,78970.85,0.0,0.29796,0.00013,27.43249]
[1778688074422,34.94,78974.77,0.0,0.29845,0.00013,27.45456]
[1778688074736,34.94,78974.77,0.0,0.29845,0.00013,27.45456]
[1778688075668,34.94,78975.74,0.0,0.29858,0.00013,27.46002]
[1778688076381,34.94,78970.74,0.0,0.29795,0.00013,27.43201]
[1778688076778,34.94,78970.74,0.0,0.29795,0.00013,27.43201]
[1778688076906,34.94,78969.5,0.0,0.2978,0.00013,27.42514]
[1778688082533,34.94,78968.96,0.0,0.29773,0.00013,27.42219]
[1778688088363,34.94,78973.65,0.0,0.29833,0.00013,27.44896]
[1778688094158,34.94,78969.18,0.0,0.29776,0.00013,27.42074]
[1778688094755,34.94,78966.51,0.0,0.29743,0.00013,27.40592]
[1778688098171,34.94,78956.25,0.0,0.29613,0.00013,27.34752]
[1778688098230,34.94,78956.25,0.0,0.29613,0.00013,27.34752]
[1778688098925,34.94,78956.25,0.0,0.29613,0.00013,27.34752]
[1778688098926,34.94,78953.09,0.0,0.29572,0.00012,27.32933]
[1778688104826,34.93,78950.94,0.0,0.29544,0.00012,27.31652]
[1778688109846,34.93,78952.28,0.0,0.29558,0.00012,27.32303]
[1778688114902,34.92,78952.71,0.0,0.29561,0.00012,27.32451]
[1778688121185,34.92,78951.32,0.0,0.29542,0.00012,27.31567]
[1778688126203,34.92,78949.28,0.0,0.29514,0.00012,27.30308]
[1778688131232,34.91,78950.88,0.0,0.29532,0.00012,27.3113]
[1778688133169,34.91,78962.61,0.0,0.29677,0.00013,27.37702]
[1778688135802,34.91,78970.44,0.0,0.29776,0.00013,27.42121]
[1778688135912,34.91,78972.25,0.0,0.29799,0.00013,27.43141]
[1778688140100,34.91,78981.59,0.0,0.29916,0.00013,27.48377]
[1778688145693,34.91,78977.02,0.0,0.29859,0.00013,27.45829]
[1778688145808,34.91,78977.02,0.0,0.29859,0.00013,27.45829]
[1778688145952,34.91,78977.02,0.0,0.29859,0.00013,27.45829]
[1778688145959,34.91,78977.02,0.0,0.29859,0.00013,27.45829]
[1778688146089,34.91,78977.02,0.0,0.29859,0.00013,27.45829]
[1778688146148,34.91,78967.08,0.0,0.29734,0.00013,27.40253]
[1778688146462,34.91,78967.08,0.0,0.29734,0.00013,27.40253]
[1778688146523,34.91,78967.08,0.0,0.29734,0.00013,27.40253]
[1778688146546,34.91,78967.08,0.0,0.29734,0.00013,27.40253]
[1778688146931,34.91,78967.08,0.0,0.29734,0.00013,27.40253]
[1778688146997,34.91,78967.08,0.0,0.29734,0.00013,27.40253]
[1778688147089,34.91,78967.08,0.0,0.29734,0.00013,27.40253]
[1778688147239,34.91,78967.08,0.0,0.29734,0.00013,27.40253]
[1778688147119,34.91,78935.26,0.0,0.29337,0.00012,27.22238]
[1778688147486,34.91,78935.26,0.0,0.29337,0.00012,27.22238]
[1778688147520,34.91,78935.26,0.0,0.29337,0.00012,27.22238]
[1778688147682,34.91,78935.26,0.0,0.29337,0.00012,27.22238]
[1778688147719,34.91,78935.26,0.0,0.29337,0.00012,27.22238]
[1778688147887,34.91,78935.26,0.0,0.29337,0.00012,27.22238]
[1778688147925,34.91,78935.26,0.0,0.29337,0.00012,27.22238]
[1778688147939,34.91,78935.26,0.0,0.29337,0.00012,27.22238]
[1778688148085,34.91,78935.26,0.0,0.29337,0.00012,27.22238]
[1778688148118,34.91,78926.04,0.0,0.29222,0.00012,27.16958]
[1778688151031,34.91,78924.61,0.0,0.29203,0.00012,27.16127]
[1778688151206,34.91,78924.99,0.0,0.29206,0.00012,27.15999]
[1778688155955,34.91,78932.68,0.0,0.29301,0.00012,27.20373]
[1778688156097,34.91,78932.68,0.0,0.29301,0.00012,27.20373]
[1778688156136,34.91,78932.68,0.0,0.29301,0.00012,27.20373]
[1778688156209,34.91,78932.68,0.0,0.29301,0.00012,27.20373]
[1778688156248,34.91,78932.68,0.0,0.29301,0.00012,27.20373]
[1778688156223,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688156331,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688156401,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688156543,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688156723,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688156757,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688156868,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688156959,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688157015,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688157172,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688157202,34.91,78939.19,0.0,0.29382,0.00012,27.24076]
[1778688157209,34.91,78923.04,0.0,0.29181,0.00012,27.14834]
[1778688157371,34.91,78923.04,0.0,0.29181,0.00012,27.14834]
[1778688157419,34.91,78923.04,0.0,0.29181,0.00012,27.14834]
[1778688157590,34.91,78923.04,0.0,0.29181,0.00012,27.14834]
[1778688157937,34.91,78916.27,0.0,0.29097,0.00012,27.10942]
[1778688160687,34.91,78916.99,0.0,0.29105,0.00012,27.11353]
[1778688160692,34.91,78916.99,0.0,0.29105,0.00012,27.11353]
[1778688160725,34.91,78916.99,0.0,0.29105,0.00012,27.11353]
[1778688160890,34.91,78916.6,0.0,0.29101,0.00012,27.11128]
[1778688163199,34.91,78918.63,0.0,0.29126,0.00012,27.12294]
[1778688164558,34.91,78915.84,0.0,0.29091,0.00012,27.1069]
[1778688164803,34.91,78915.84,0.0,0.29091,0.00012,27.1069]
[1778688166417,34.91,78915.2,0.0,0.29083,0.00012,27.10322]
[1778688166536,34.91,78915.2,0.0,0.29083,0.00012,27.10322]
[1778688167274,34.91,78900.3,0.0,0.28898,0.00012,27.01724]
[1778688168949,34.91,78892.96,0.0,0.28808,0.00012,26.9749]
[1778688169424,34.91,78892.96,0.0,0.28808,0.00012,26.9749]
[1778688170173,34.91,78889.84,0.0,0.2877,0.00012,26.95692]
[1778688170495,34.91,78889.84,0.0,0.2877,0.00012,26.95692]
[1778688170567,34.91,78889.84,0.0,0.2877,0.00012,26.95692]
[1778688172696,34.91,78889.54,0.0,0.28767,0.00012,26.95546]
[1778688172747,34.91,78889.54,0.0,0.28767,0.00012,26.95546]
[1778688172783,34.91,78889.54,0.0,0.28767,0.00012,26.95546]
[1778688172793,34.91,78889.54,0.0,0.28767,0.00012,26.95546]
[1778688174336,34.91,78901.56,0.0,0.28916,0.00012,27.02539]
[1778688174727,34.91,78901.56,0.0,0.28916,0.00012,27.02539]
[1778688174882,34.91,78901.56,0.0,0.28916,0.00012,27.02539]
[1778688178252,34.91,78911.67,0.0,0.29042,0.00012,27.08389]
[1778688178281,34.91,78911.67,0.0,0.29042,0.00012,27.08389]
[1778688178364,34.91,78913.78,0.0,0.29068,0.00012,27.09606]
[1778688179365,34.91,78913.78,0.0,0.29068,0.00012,27.09607]
[1778688180240,34.91,78923.87,0.0,0.29193,0.00012,27.15401]
[1778688180571,34.91,78923.87,0.0,0.29193,0.00012,27.15401]
[1778688181208,34.91,78924.76,0.0,0.29204,0.00012,27.15906]
[1778688186226,34.91,78916.95,0.0,0.29107,0.00012,27.11414]
[1778688189808,34.91,78917.81,0.0,0.29117,0.00012,27.11906]
[1778688190223,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688190323,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688190678,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688190691,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688190792,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688190936,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688191002,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688191060,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688191103,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688191119,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688191224,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688191284,34.91,78908.53,0.0,0.29002,0.00012,27.06561]
[1778688191234,34.91,78899.74,0.0,0.28893,0.00012,27.01485]
[1778688191422,34.91,78899.74,0.0,0.28893,0.00012,27.01485]
[1778688191454,34.91,78899.74,0.0,0.28893,0.00012,27.01485]
[1778688191642,34.91,78899.74,0.0,0.28893,0.00012,27.01485]
[1778688191663,34.91,78899.74,0.0,0.28893,0.00012,27.01485]
[1778688191841,34.91,78899.74,0.0,0.28893,0.00012,27.01485]
[1778688191871,34.91,78899.74,0.0,0.28893,0.00012,27.01485]
[1778688191888,34.91,78899.74,0.0,0.28893,0.00012,27.01485]
[1778688191892,34.91,78899.74,0.0,0.28893,0.00012,27.01485]
[1778688192146,34.91,78897.7,0.0,0.28868,0.00012,27.00311]
[1778688197183,34.91,78911.43,0.0,0.29039,0.00012,27.0828]
[1778688202185,34.91,78920.64,0.0,0.29153,0.00012,27.13566]
[1778688205573,34.91,78927.76,0.0,0.29242,0.00012,27.17628]
[1778688205711,34.91,78927.76,0.0,0.29242,0.00012,27.17628]
[1778688206317,34.91,78935.18,0.0,0.29334,0.00012,27.21857]
[1778688207042,34.91,78935.18,0.0,0.29334,0.00012,27.21857]
[1778688207305,34.91,78937.5,0.0,0.29362,0.00012,27.23169]
[1778688208841,34.91,78937.5,0.0,0.29363,0.00012,27.23192]
[1778688209313,34.91,78937.5,0.0,0.29363,0.00012,27.23192]
[1778688209320,34.91,78953.22,0.0,0.2956,0.00013,27.32136]
[1778688209343,34.91,78953.22,0.0,0.2956,0.00013,27.32136]
[1778688209428,34.91,78953.22,0.0,0.2956,0.00013,27.32136]
[1778688209492,34.91,78953.22,0.0,0.2956,0.00013,27.32136]
[1778688209648,34.91,78953.22,0.0,0.2956,0.00013,27.32136]
[1778688209863,34.91,78953.22,0.0,0.2956,0.00013,27.32136]
[1778688209948,34.91,78953.22,0.0,0.2956,0.00013,27.32136]
[1778688210082,34.91,78953.22,0.0,0.2956,0.00013,27.32136]
[1778688210112,34.91,78953.22,0.0,0.2956,0.00013,27.32136]
[1778688210241,34.91,78954.38,0.0,0.29575,0.00013,27.32806]
[1778688210343,34.91,78954.38,0.0,0.29575,0.00013,27.32806]
[1778688210378,34.91,78954.38,0.0,0.29575,0.00013,27.32806]
[1778688210551,34.91,78954.38,0.0,0.29575,0.00013,27.32806]
[1778688210585,34.91,78954.38,0.0,0.29575,0.00013,27.32806]
[1778688210754,34.91,78954.38,0.0,0.29575,0.00013,27.32806]
[1778688210795,34.91,78954.38,0.0,0.29575,0.00013,27.32806]
[1778688210814,34.91,78954.38,0.0,0.29575,0.00013,27.32806]
[1778688210817,34.91,78954.38,0.0,0.29575,0.00013,27.32806]
[1778688211247,34.91,78973.3,0.0,0.2981,0.00013,27.43129]
[1778688214526,34.91,78974.45,0.0,0.29824,0.00013,27.43783]
[1778688215326,34.92,78960.12,0.0,0.29645,0.00013,27.35735]
[1778688215848,34.92,78960.12,0.0,0.29645,0.00013,27.35735]
[1778688215852,34.92,78960.12,0.0,0.29645,0.00013,27.35735]
[1778688216284,34.92,78960.12,0.0,0.29645,0.00013,27.35748]
[1778688218280,34.92,78960.61,0.0,0.29652,0.00013,27.36037]
[1778688218386,34.92,78961.42,0.0,0.29662,0.00013,27.36507]
[1778688218866,34.92,78961.42,0.0,0.29662,0.00013,27.36507]
[1778688221969,34.92,78970.15,0.0,0.29772,0.00013,27.41447]
[1778688222308,34.92,78970.15,0.0,0.29772,0.00013,27.41447]
[1778688222329,34.92,78971.62,0.0,0.29791,0.00013,27.42279]
[1778688224703,34.92,78968.38,0.0,0.29751,0.00013,27.40476]
[1778688224736,34.92,78968.38,0.0,0.29751,0.00013,27.40476]
[1778688226055,34.92,78965.6,0.0,0.29716,0.00013,27.38913]
[1778688226272,34.92,78965.84,0.0,0.29718,0.00013,27.39001]
[1778688231282,34.91,78965.52,0.0,0.29711,0.00013,27.38726]
[1778688236301,34.91,78968.98,0.0,0.29752,0.00013,27.40544]
[1778688241325,34.9,78964.82,0.0,0.29697,0.00013,27.38082]
[1778688243448,34.9,78960.23,0.0,0.29638,0.00013,27.35423]
[1778688244357,34.9,78953.32,0.0,0.29551,0.00013,27.31494]
[1778688246302,34.9,78952.62,0.0,0.29541,0.00013,27.31079]
[1778688246519,34.9,78958.13,0.0,0.2961,0.00013,27.34179]
[1778688247443,34.9,78961.06,0.0,0.29646,0.00013,27.35813]
[1778688247613,34.9,78961.06,0.0,0.29646,0.00013,27.35813]
[1778688248164,34.9,78961.06,0.0,0.29646,0.00013,27.35813]
[1778688248179,34.9,78968.11,0.0,0.29735,0.00013,27.39799]
[1778688248586,34.9,78968.11,0.0,0.29735,0.00013,27.39799]
[1778688249086,34.9,78975.27,0.0,0.29825,0.00013,27.4383]
[1778688250842,34.9,78975.27,0.0,0.29825,0.00013,27.4383]
[1778688250853,34.9,78975.27,0.0,0.29825,0.00013,27.4383]
[1778688250943,34.9,78975.27,0.0,0.29825,0.00013,27.4383]
[1778688250997,34.9,78980.85,0.0,0.29895,0.00013,27.46965]
[1778688252669,34.9,78987.43,0.0,0.29978,0.00013,27.50643]
[1778688252682,34.9,78987.43,0.0,0.29978,0.00013,27.50643]
[1778688252769,34.9,78992.36,0.0,0.3004,0.00013,27.5339]
[1778688255265,34.9,78994.67,0.0,0.30069,0.00013,27.54675]
[1778688255347,34.9,78994.97,0.0,0.30073,0.00013,27.54837]
[1778688257261,34.9,78994.97,0.0,0.30073,0.00013,27.54837]
[1778688257275,34.9,78994.97,0.0,0.30073,0.00013,27.54837]
[1778688257314,34.9,78990.52,0.0,0.30017,0.00013,27.52359]
[1778688258840,34.9,78990.52,0.0,0.30017,0.00013,27.52359]
[1778688258913,34.9,78988.89,0.0,0.29996,0.00013,27.51451]
[1778688264627,34.9,78980.91,0.0,0.29896,0.00013,27.46999]
[1778688266702,34.9,78978.84,0.0,0.2987,0.00013,27.45846]
[1778688266839,34.9,78979.69,0.0,0.29881,0.00013,27.46329]
[1778688269033,34.9,78979.69,0.0,0.29881,0.00013,27.46335]
[1778688269382,34.9,78976.13,0.0,0.29837,0.00013,27.44356]
[1778688271675,34.9,78968.03,0.0,0.29733,0.00013,27.39454]
[1778688273690,34.9,78958.2,0.0,0.29609,0.00013,27.3387]
[1778688276361,34.9,78954.64,0.0,0.29563,0.00013,27.31822]
[1778688277349,34.89,78948.64,0.0,0.29488,0.00012,27.28387]
[1778688282396,34.89,78940.57,0.0,0.29386,0.00012,27.23749]
[1778688287412,34.89,78938.11,0.0,0.29353,0.00012,27.22277]
[1778688290944,34.89,78933.69,0.0,0.29297,0.00012,27.19723]
[1778688291006,34.89,78933.69,0.0,0.29297,0.00012,27.19723]
[1778688291263,34.89,78933.47,0.0,0.29294,0.00012,27.19588]
[1778688292125,34.89,78933.47,0.0,0.29294,0.00012,27.19588]
[1778688292242,34.89,78933.47,0.0,0.29294,0.00012,27.19588]
[1778688294284,34.89,78930.0,0.0,0.29251,0.00012,27.17595]
[1778688294297,34.89,78930.0,0.0,0.29251,0.00012,27.17595]
[1778688294353,34.89,78910.52,0.0,0.29008,0.00012,27.06372]
[1778688297383,34.89,78919.51,0.0,0.2912,0.00012,27.11558]
[1778688300298,34.89,78911.88,0.0,0.29025,0.00012,27.07162]
[1778688300308,34.89,78911.88,0.0,0.29025,0.00012,27.07162]
[1778688300399,34.89,78908.82,0.0,0.28987,0.00012,27.05399]
[1778688305037,34.89,78906.08,0.0,0.28953,0.00012,27.03828]
[1778688305383,34.89,78899.06,0.0,0.28866,0.00012,26.99741]
[1778688308702,34.89,78894.6,0.0,0.2881,0.00012,26.97138]
[1778688310058,34.89,78895.73,0.0,0.28825,0.00012,26.97798]
[1778688310406,34.89,78895.73,0.0,0.28825,0.00012,26.97798]
[1778688311275,34.89,78904.27,0.0,0.2893,0.00012,27.02756]
[1778688312097,34.89,78904.54,0.0,0.28934,0.00012,27.02917]
[1778688316244,34.88,78900.18,0.0,0.28879,0.00012,27.00349]
[1778688318237,34.88,78897.87,0.0,0.2885,0.00012,26.98993]
[1778688319924,34.88,78897.45,0.0,0.28844,0.00012,26.98731]
[1778688320054,34.88,78897.45,0.0,0.28844,0.00012,26.98731]
[1778688321013,34.88,78900.83,0.0,0.28886,0.00012,27.00683]
[1778688321668,34.88,78906.65,0.0,0.28958,0.00012,27.04059]
[1778688321700,34.88,78906.65,0.0,0.28958,0.00012,27.04059]
[1778688321716,34.88,78906.65,0.0,0.28958,0.00012,27.04059]
[1778688321919,34.88,78906.65,0.0,0.28958,0.00012,27.04059]
[1778688321967,34.88,78906.65,0.0,0.28958,0.00012,27.04059]
[1778688322125,34.88,78906.65,0.0,0.28958,0.00012,27.04059]
[1778688322126,34.88,78908.68,0.0,0.28984,0.00012,27.05236]
[1778688326934,34.88,78910.78,0.0,0.2901,0.00012,27.06455]
[1778688327071,34.88,78909.35,0.0,0.28992,0.00012,27.05631]
[1778688328333,34.88,78909.35,0.0,0.28992,0.00012,27.05631]
[1778688328438,34.88,78906.19,0.0,0.28953,0.00012,27.03809]
[1778688331384,34.88,78898.45,0.0,0.28854,0.00012,26.98953]
[1778688336413,34.88,78902.87,0.0,0.28908,0.00012,27.01475]
[1778688339405,34.88,78891.61,0.0,0.28767,0.00012,26.94877]
[1778688342347,34.88,78903.42,0.0,0.28912,0.00012,27.01654]
[1778688343341,34.88,78903.42,0.0,0.28912,0.00012,27.01654]
[1778688343383,34.88,78906.46,0.0,0.2895,0.00012,27.0342]
[1778688348386,34.88,78909.42,0.0,0.28987,0.00012,27.05148]
[1778688351161,34.88,78916.89,0.0,0.2908,0.00012,27.09463]
[1778688351306,34.88,78916.89,0.0,0.2908,0.00012,27.09463]
[1778688351418,34.88,78916.89,0.0,0.2908,0.00012,27.09463]
[1778688351475,34.88,78913.99,0.0,0.29044,0.00012,27.07792]
[1778688352627,34.88,78913.99,0.0,0.29044,0.00012,27.07792]
[1778688352721,34.88,78913.99,0.0,0.29044,0.00012,27.07792]
[1778688352826,34.88,78913.99,0.0,0.29044,0.00012,27.07792]
[1778688352925,34.88,78913.99,0.0,0.29044,0.00012,27.07792]
[1778688353264,34.87,78905.41,0.0,0.28936,0.00012,27.02767]
[1778688353757,34.87,78905.41,0.0,0.28936,0.00012,27.02767]
[1778688353774,34.87,78905.41,0.0,0.28936,0.00012,27.02767]
[1778688354411,34.87,78893.02,0.0,0.28781,0.00012,26.95549]
[1778688357063,34.87,78891.35,0.0,0.2876,0.00012,26.94526]
[1778688357070,34.87,78891.35,0.0,0.2876,0.00012,26.94526]
[1778688357074,34.87,78891.35,0.0,0.2876,0.00012,26.94526]
[1778688357293,34.87,78891.35,0.0,0.28759,0.00012,26.94502]
[1778688359095,34.87,78891.01,0.0,0.28754,0.00012,26.94279]
[1778688359130,34.87,78891.01,0.0,0.28754,0.00012,26.94279]
[1778688359139,34.87,78891.01,0.0,0.28754,0.00012,26.94279]
[1778688359301,34.87,78891.01,0.0,0.28754,0.00012,26.94279]
[1778688359351,34.87,78891.03,0.0,0.28754,0.00012,26.94266]
[1778688360052,34.87,78891.03,0.0,0.28754,0.00012,26.94266]
[1778688360162,34.87,78891.03,0.0,0.28754,0.00012,26.94266]
[1778688360325,34.87,78891.03,0.0,0.28754,0.00012,26.94266]
[1778688360364,34.87,78886.1,0.0,0.28693,0.00012,26.91368]
[1778688363186,34.86,78887.28,0.0,0.28706,0.00012,26.92012]
[1778688363335,34.86,78885.16,0.0,0.28679,0.00012,26.90753]
[1778688367023,34.86,78888.02,0.0,0.28713,0.00012,26.92356]
[1778688367057,34.86,78888.02,0.0,0.28713,0.00012,26.92356]
[1778688367362,34.86,78889.43,0.0,0.2873,0.00012,26.93155]
[1778688369460,34.86,78901.93,0.0,0.28885,0.00012,27.00405]
[1778688374805,34.86,78894.71,0.0,0.28794,0.00012,26.96181]
[1778688376097,34.86,78891.88,0.0,0.28759,0.00012,26.94529]
[1778688376110,34.86,78891.88,0.0,0.28759,0.00012,26.94529]
[1778688376470,34.86,78889.54,0.0,0.2873,0.00012,26.93162]
[1778688378689,34.86,78886.69,0.0,0.28694,0.00012,26.91475]
[1778688378695,34.86,78886.69,0.0,0.28694,0.00012,26.91475]
[1778688379447,34.86,78886.69,0.0,0.28694,0.00012,26.91453]
[1778688381584,34.86,78886.81,0.0,0.28694,0.00012,26.9148]
[1778688382468,34.85,78885.91,0.0,0.28683,0.00012,26.90933]
[1778688383828,34.85,78886.11,0.0,0.28685,0.00012,26.91028]
[1778688383833,34.85,78886.11,0.0,0.28685,0.00012,26.91028]
[1778688384482,34.85,78886.95,0.0,0.28695,0.00012,26.91496]
[1778688386457,34.85,78885.93,0.0,0.28682,0.00012,26.90878]
[1778688386517,34.85,78882.81,0.0,0.28643,0.00012,26.89034]
[1778688387122,34.85,78882.81,0.0,0.28643,0.00012,26.89034]
[1778688387449,34.85,78882.81,0.0,0.28643,0.00012,26.89034]
[1778688387464,34.85,78882.81,0.0,0.28643,0.00012,26.89034]
[1778688387517,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688387618,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688387657,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688387743,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688387803,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688387980,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688388100,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688388183,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688388217,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688388393,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688388424,34.85,78869.03,0.0,0.28472,0.00012,26.80934]
[1778688388510,34.85,78869.03,0.0,0.28472,0.00012,26.8092]
[1778688388592,34.85,78869.03,0.0,0.28472,0.00012,26.8092]
[1778688388633,34.85,78869.03,0.0,0.28472,0.00012,26.8092]
[1778688388862,34.85,78869.03,0.0,0.28472,0.00012,26.8092]
[1778688388898,34.85,78869.03,0.0,0.28472,0.00012,26.8092]
[1778688388911,34.85,78869.03,0.0,0.28472,0.00012,26.8092]
[1778688388914,34.85,78869.03,0.0,0.28472,0.00012,26.8092]
[1778688389522,34.85,78861.15,0.0,0.28374,0.00012,26.7627]
[1778688391532,34.85,78853.48,0.0,0.28278,0.00012,26.71386]
[1778688392015,34.85,78853.48,0.0,0.28278,0.00012,26.71386]
[1778688392054,34.85,78853.48,0.0,0.28278,0.00012,26.71386]
[1778688392307,34.85,78853.48,0.0,0.28278,0.00012,26.71386]
[1778688392329,34.85,78853.48,0.0,0.28278,0.00012,26.71386]
[1778688392513,34.85,78855.67,0.0,0.28305,0.00012,26.72676]
[1778688393640,34.85,78853.22,0.0,0.28275,0.00012,26.71223]
[1778688393661,34.85,78853.22,0.0,0.28275,0.00012,26.71223]
[1778688393884,34.85,78853.22,0.0,0.28275,0.00012,26.71223]
[1778688393914,34.85,78853.22,0.0,0.28275,0.00012,26.71223]
[1778688394016,34.85,78853.22,0.0,0.28275,0.00012,26.71223]
[1778688394033,34.85,78850.44,0.0,0.2824,0.00012,26.69577]
[1778688394891,34.85,78850.44,0.0,0.2824,0.00012,26.69577]
[1778688394901,34.85,78850.44,0.0,0.2824,0.00012,26.69577]
[1778688395088,34.85,78850.44,0.0,0.2824,0.00012,26.69577]
[1778688395114,34.85,78850.44,0.0,0.2824,0.00012,26.69577]
[1778688395242,34.85,78850.44,0.0,0.2824,0.00012,26.69577]
[1778688395271,34.85,78838.47,0.0,0.28094,0.00012,26.62472]
[1778688396115,34.85,78838.47,0.0,0.28094,0.00012,26.62472]
[1778688396174,34.85,78838.47,0.0,0.28094,0.00012,26.62472]
[1778688396187,34.85,78828.34,0.0,0.2797,0.00012,26.56444]
[1778688399001,34.85,78829.96,0.0,0.2799,0.00012,26.5742]
[1778688399042,34.85,78829.96,0.0,0.2799,0.00012,26.5742]
[1778688400086,34.85,78832.79,0.0,0.28025,0.00012,26.59116]
[1778688400099,34.85,78832.79,0.0,0.28025,0.00012,26.59116]
[1778688400165,34.85,78832.79,0.0,0.28025,0.00012,26.59116]
[1778688400245,34.85,78832.79,0.0,0.28025,0.00012,26.59116]
[1778688400362,34.85,78832.79,0.0,0.28025,0.00012,26.59116]
[1778688400423,34.85,78832.79,0.0,0.28025,0.00012,26.59116]
[1778688400479,34.85,78832.61,0.0,0.28023,0.00012,26.59024]
[1778688400562,34.85,78832.61,0.0,0.28023,0.00012,26.59024]
[1778688401375,34.85,78832.61,0.0,0.28023,0.00012,26.59024]
[1778688401435,34.85,78832.61,0.0,0.28023,0.00012,26.59024]
[1778688401508,34.85,78831.15,0.0,0.28005,0.00012,26.58161]
[1778688401775,34.85,78831.15,0.0,0.28005,0.00012,26.58161]
[1778688403141,34.85,78832.63,0.0,0.28023,0.00012,26.59044]
[1778688403158,34.85,78832.63,0.0,0.28023,0.00012,26.59044]
[1778688403240,34.85,78844.98,0.0,0.28175,0.00012,26.66406]
[1778688403682,34.85,78844.98,0.0,0.28175,0.00012,26.66406]
[1778688403779,34.85,78844.98,0.0,0.28175,0.00012,26.66406]
[1778688403869,34.85,78844.98,0.0,0.28175,0.00012,26.66406]
[1778688403970,34.85,78844.98,0.0,0.28175,0.00012,26.66406]
[1778688404026,34.85,78844.98,0.0,0.28175,0.00012,26.66406]
[1778688404146,34.85,78844.98,0.0,0.28175,0.00012,26.66406]
[1778688404202,34.85,78844.98,0.0,0.28175,0.00012,26.66406]
[1778688404294,34.85,78852.44,0.0,0.28266,0.00012,26.70827]
[1778688408309,34.85,78854.14,0.0,0.28287,0.00012,26.71825]
[1778688408320,34.85,78854.14,0.0,0.28287,0.00012,26.71825]
[1778688408514,34.85,78853.74,0.0,0.28282,0.00012,26.7158]
[1778688412345,34.85,78856.2,0.0,0.28312,0.00012,26.73024]
[1778688412446,34.85,78864.05,0.0,0.28409,0.00012,26.77651]
[1778688414469,34.85,78868.06,0.0,0.28458,0.00012,26.80012]
[1778688414485,34.85,78877.52,0.0,0.28574,0.00012,26.85558]
[1778688416511,34.85,78879.97,0.0,0.28605,0.00012,26.86993]
[1778688416542,34.85,78879.97,0.0,0.28605,0.00012,26.86993]
[1778688417504,34.85,78880.47,0.0,0.28611,0.00012,26.87271]
[1778688420126,34.85,78878.58,0.0,0.28587,0.00012,26.86155]
[1778688420131,34.85,78878.58,0.0,0.28587,0.00012,26.86155]
[1778688420250,34.85,78878.58,0.0,0.28587,0.00012,26.86155]
[1778688420514,34.85,78877.34,0.0,0.28572,0.00012,26.85424]
[1778688421301,34.85,78863.75,0.0,0.28404,0.00012,26.77423]
[1778688422464,34.85,78863.75,0.0,0.28404,0.00012,26.77423]
[1778688422667,34.85,78857.16,0.0,0.28322,0.00012,26.73526]
[1778688424157,34.85,78857.16,0.0,0.28322,0.00012,26.73526]
[1778688424512,34.85,78855.97,0.0,0.28308,0.00012,26.72815]
[1778688424698,34.85,78855.97,0.0,0.28308,0.00012,26.72815]
[1778688424702,34.85,78855.97,0.0,0.28308,0.00012,26.72815]
[1778688424728,34.85,78855.97,0.0,0.28308,0.00012,26.72815]
[1778688425249,34.85,78855.97,0.0,0.28308,0.00012,26.72815]
[1778688425294,34.85,78863.11,0.0,0.28395,0.00012,26.77025]
[1778688426759,34.85,78862.66,0.0,0.2839,0.00012,26.7676]
[1778688427240,34.85,78862.66,0.0,0.2839,0.00012,26.7676]
[1778688427280,34.85,78862.66,0.0,0.2839,0.00012,26.7676]
[1778688427294,34.85,78858.14,0.0,0.28334,0.00012,26.74079]
[1778688428800,34.85,78858.14,0.0,0.28334,0.00012,26.74079]
[1778688429106,34.85,78858.14,0.0,0.28334,0.00012,26.74079]
[1778688429536,34.85,78857.12,0.0,0.28321,0.00012,26.73468]
[1778688432135,34.85,78852.66,0.0,0.28266,0.00012,26.70824]
[1778688435346,34.85,78837.29,0.0,0.28078,0.00012,26.61701]
[1778688438315,34.85,78828.03,0.0,0.27965,0.00012,26.56217]
[1778688443906,34.85,78824.56,0.0,0.27924,0.00012,26.5419]
[1778688446752,34.85,78832.04,0.0,0.28016,0.00012,26.58688]
[1778688448941,34.85,78843.74,0.0,0.2816,0.00012,26.6568]
[1778688450191,34.85,78843.74,0.0,0.2816,0.00012,26.6568]
[1778688450196,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688450616,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688450623,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688450676,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688450775,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688450912,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688451132,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688451192,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688451346,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688451445,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688451553,34.85,78843.68,0.0,0.28159,0.00012,26.65653]
[1778688451519,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688451639,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688451696,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688451734,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688451792,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688451853,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688451982,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688452008,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688452202,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688452239,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688452419,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688452449,34.85,78853.96,0.0,0.28284,0.00012,26.71407]
[1778688452548,34.85,78865.83,0.0,0.2843,0.00012,26.7841]
[1778688452621,34.85,78865.83,0.0,0.2843,0.00012,26.7841]
[1778688455529,34.85,78873.71,0.0,0.28527,0.00012,26.83034]
[1778688455531,34.85,78873.71,0.0,0.28527,0.00012,26.83034]
[1778688455569,34.85,78865.91,0.0,0.2843,0.00012,26.7843]
[1778688456380,34.85,78865.91,0.0,0.2843,0.00012,26.7843]
[1778688456398,34.85,78865.91,0.0,0.2843,0.00012,26.7843]
[1778688456420,34.85,78865.91,0.0,0.2843,0.00012,26.7843]
[1778688456453,34.85,78865.91,0.0,0.2843,0.00012,26.7843]
[1778688456502,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688456736,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688456772,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688456882,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688456888,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688456902,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688456987,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688457030,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688457092,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688457104,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688457239,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688457260,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688457365,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688457380,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688457533,34.85,78863.63,0.0,0.28402,0.00012,26.7708]
[1778688457389,34.85,78864.33,0.0,0.28411,0.00012,26.77497]
[1778688458005,34.85,78863.71,0.0,0.28403,0.00012,26.77132]
[1778688459431,34.85,78863.71,0.0,0.28403,0.00012,26.77132]
[1778688459445,34.85,78863.71,0.0,0.28403,0.00012,26.77132]
[1778688459487,34.85,78871.49,0.0,0.28499,0.00012,26.81714]
[1778688460452,34.85,78871.49,0.0,0.28499,0.00012,26.81714]
[1778688460513,34.85,78873.56,0.0,0.28524,0.00012,26.82929]
[1778688461564,34.85,78864.14,0.0,0.28408,0.00012,26.77389]
[1778688463756,34.85,78856.83,0.0,0.28318,0.00012,26.73081]
[1778688463851,34.85,78856.83,0.0,0.28318,0.00012,26.73081]
[1778688463899,34.85,78856.83,0.0,0.28318,0.00012,26.73081]
[1778688464591,34.85,78850.33,0.0,0.28239,0.00012,26.69242]
[1778688466944,34.85,78848.68,0.0,0.28218,0.00012,26.68268]
[1778688466954,34.85,78848.68,0.0,0.28218,0.00012,26.68268]
[1778688467503,34.85,78855.69,0.0,0.28305,0.00012,26.72419]
[1778688472191,34.85,78861.77,0.0,0.28379,0.00012,26.75995]
[1778688472542,34.85,78861.29,0.0,0.28373,0.00012,26.75706]
[1778688473325,34.85,78861.29,0.0,0.28373,0.00012,26.75706]
[1778688473622,34.85,78859.47,0.0,0.28351,0.00012,26.74627]
[1778688475530,34.85,78849.55,0.0,0.28229,0.00012,26.68758]
[1778688475743,34.85,78849.55,0.0,0.28229,0.00012,26.68758]
[1778688475914,34.85,78849.55,0.0,0.28229,0.00012,26.68758]
[1778688475964,34.85,78849.55,0.0,0.28229,0.00012,26.68758]
[1778688476213,34.85,78842.79,0.0,0.28146,0.00012,26.64748]
[1778688478042,34.85,78842.79,0.0,0.28146,0.00012,26.6475]
[1778688478075,34.85,78842.79,0.0,0.28146,0.00012,26.6475]
[1778688478222,34.85,78839.29,0.0,0.28103,0.00012,26.62685]
[1778688482020,34.85,78845.52,0.0,0.2818,0.00012,26.66405]
[1778688482070,34.85,78845.52,0.0,0.2818,0.00012,26.66405]
[1778688482145,34.85,78845.52,0.0,0.2818,0.00012,26.66405]
[1778688482557,34.85,78846.43,0.0,0.28191,0.00012,26.6695]
[1778688482908,34.85,78846.43,0.0,0.28191,0.00012,26.6695]
[1778688483027,34.85,78846.43,0.0,0.28191,0.00012,26.6695]
[1778688483061,34.85,78846.43,0.0,0.28191,0.00012,26.6695]
[1778688483151,34.85,78846.43,0.0,0.28191,0.00012,26.6695]
[1778688485452,34.85,78851.97,0.0,0.28259,0.00012,26.70239]
[1778688486095,34.85,78860.34,0.0,0.28362,0.00012,26.75185]
[1778688491096,34.85,78857.4,0.0,0.28326,0.00012,26.73447]
[1778688494862,34.85,78858.97,0.0,0.28346,0.00012,26.74379]
[1778688496472,34.85,78858.97,0.0,0.28346,0.00012,26.74381]
[1778688496820,34.85,78854.35,0.0,0.28289,0.00012,26.71654]
[1778688498529,34.85,78854.35,0.0,0.28289,0.00012,26.71658]
[1778688501467,34.85,78855.7,0.0,0.28306,0.00012,26.72462]
[1778688502620,34.85,78855.11,0.0,0.28298,0.00012,26.72116]
[1778688508125,34.85,78852.37,0.0,0.28265,0.00012,26.70518]
[1778688508476,34.85,78837.18,0.0,0.28079,0.00012,26.61508]
[1778688510459,34.85,78834.12,0.0,0.28042,0.00012,26.59713]
[1778688516428,34.86,78831.19,0.0,0.28006,0.00012,26.57711]
[1778688519982,34.86,78825.93,0.0,0.27943,0.00012,26.54626]
[1778688525132,34.86,78825.45,0.0,0.27939,0.00012,26.54431]
[1778688526250,34.86,78824.08,0.0,0.27923,0.00012,26.53628]
[1778688526261,34.86,78824.08,0.0,0.27923,0.00012,26.53628]
[1778688526498,34.86,78820.82,0.0,0.27883,0.00012,26.51696]
[1778688531446,34.87,78817.36,0.0,0.27843,0.00012,26.497]
[1778688531549,34.87,78810.41,0.0,0.27758,0.00012,26.45548]
[1778688533680,34.87,78803.95,0.0,0.2768,0.00012,26.41684]
[1778688534731,34.87,78814.02,0.0,0.27804,0.00012,26.4777]
[1778688535472,34.87,78814.02,0.0,0.27804,0.00012,26.4777]
[1778688535619,34.87,78816.46,0.0,0.27834,0.00012,26.49253]
[1778688536078,34.87,78816.46,0.0,0.27834,0.00012,26.49253]
[1778688536568,34.87,78816.46,0.0,0.27834,0.00012,26.4927]
[1778688540602,34.87,78803.8,0.0,0.27682,0.00012,26.41738]
[1778688542145,34.87,78803.8,0.0,0.27682,0.00012,26.41761]
[1778688542610,34.88,78801.9,0.0,0.2766,0.00012,26.40642]
[1778688545097,34.88,78796.5,0.0,0.27594,0.00012,26.37373]
[1778688547953,34.87,78799.48,0.0,0.27629,0.00012,26.39155]
[1778688548654,34.87,78800.33,0.0,0.2764,0.00012,26.3966]
[1778688552218,34.87,78803.6,0.0,0.27679,0.00012,26.416]
[1778688552238,34.87,78803.6,0.0,0.27679,0.00012,26.416]
[1778688552681,34.87,78803.55,0.0,0.27678,0.00012,26.4156]
[1778688553199,34.87,78803.55,0.0,0.27678,0.00012,26.4156]
[1778688554758,34.87,78794.58,0.0,0.27569,0.00012,26.36136]
[1778688555487,34.87,78794.58,0.0,0.27569,0.00012,26.36136]
[1778688555692,34.87,78794.58,0.0,0.27569,0.00012,26.36136]
[1778688555702,34.87,78787.53,0.0,0.27483,0.00012,26.31871]
[1778688555892,34.87,78787.53,0.0,0.27483,0.00012,26.31871]
[1778688556341,34.87,78787.53,0.0,0.27483,0.00012,26.31871]
[1778688556435,34.87,78773.65,0.0,0.27315,0.00012,26.23443]
[1778688556810,34.87,78773.65,0.0,0.27315,0.00012,26.23443]
[1778688556851,34.87,78773.65,0.0,0.27315,0.00012,26.23443]
[1778688556933,34.87,78773.65,0.0,0.27315,0.00012,26.23443]
[1778688556953,34.87,78773.65,0.0,0.27315,0.00012,26.23443]
[1778688556959,34.87,78773.65,0.0,0.27315,0.00012,26.23443]
[1778688557518,34.87,78770.06,0.0,0.27272,0.00012,26.21263]
[1778688559447,34.87,78779.09,0.0,0.27381,0.00012,26.26772]
[1778688559964,34.87,78779.09,0.0,0.27381,0.00012,26.26772]
[1778688560544,34.87,78781.82,0.0,0.27414,0.00012,26.28435]
[1778688562031,34.87,78786.7,0.0,0.27474,0.00012,26.31394]
[1778688562626,34.87,78786.7,0.0,0.27474,0.00012,26.31394]
[1778688562609,34.87,78788.61,0.0,0.27497,0.00012,26.3255]
[1778688567716,34.87,78785.3,0.0,0.27457,0.00012,26.30542]
[1778688570739,34.87,78775.23,0.0,0.27335,0.00012,26.24442]
[1778688571846,34.87,78775.02,0.0,0.27331,0.00012,26.23977]
[1778688572640,34.87,78775.01,0.0,0.27331,0.00012,26.2398]
[1778688573619,34.87,78784.16,0.0,0.27442,0.00012,26.29546]
[1778688575437,34.87,78787.59,0.0,0.27483,0.00012,26.31628]
[1778688575503,34.87,78787.59,0.0,0.27483,0.00012,26.31628]
[1778688575505,34.87,78787.59,0.0,0.27483,0.00012,26.31628]
[1778688575628,34.87,78787.59,0.0,0.27483,0.00012,26.31628]
[1778688575653,34.87,78787.59,0.0,0.27483,0.00012,26.31628]
[1778688575668,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688575846,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688575863,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688575970,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688576085,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688576149,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688576281,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688576329,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688576495,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688576604,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688576686,34.87,78790.67,0.0,0.27521,0.00012,26.33494]
[1778688576674,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688576784,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688576812,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688576901,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688576948,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688577105,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688577136,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688577307,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688577342,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688577510,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688577565,34.88,78796.15,0.0,0.27588,0.00012,26.36839]
[1778688577565,34.88,78806.73,0.0,0.27717,0.00012,26.43243]
[1778688577757,34.88,78806.73,0.0,0.27717,0.00012,26.43243]
[1778688578477,34.88,78806.73,0.0,0.27717,0.00012,26.43243]
[1778688578483,34.88,78806.73,0.0,0.27717,0.00012,26.43243]
[1778688578595,34.88,78810.73,0.0,0.27766,0.00012,26.4567]
[1778688580674,34.88,78810.73,0.0,0.27766,0.00012,26.4567]
[1778688580677,34.88,78810.73,0.0,0.27766,0.00012,26.4567]
[1778688580709,34.88,78810.73,0.0,0.27766,0.00012,26.4567]
[1778688580720,34.88,78810.73,0.0,0.27766,0.00012,26.4567]
[1778688580726,34.88,78810.73,0.0,0.27766,0.00012,26.4567]
[1778688580743,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688580782,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688580808,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688580887,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688580899,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688580939,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688581022,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688581043,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688581125,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688581175,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688581262,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688581363,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688581524,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688581552,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688581643,34.88,78817.1,0.0,0.27845,0.00012,26.49527]
[1778688581681,34.88,78818.31,0.0,0.2786,0.00012,26.50269]
[1778688581832,34.88,78818.31,0.0,0.2786,0.00012,26.50269]
[1778688581854,34.88,78818.31,0.0,0.2786,0.00012,26.50269]
[1778688582083,34.88,78818.31,0.0,0.2786,0.00012,26.50269]
[1778688582088,34.88,78818.31,0.0,0.2786,0.00012,26.50269]
[1778688582147,34.88,78818.31,0.0,0.2786,0.00012,26.50269]
[1778688582240,34.88,78818.31,0.0,0.2786,0.00012,26.50269]
[1778688582336,34.88,78818.31,0.0,0.2786,0.00012,26.50269]
[1778688582353,34.88,78818.31,0.0,0.2786,0.00012,26.50269]
[1778688582370,34.88,78814.24,0.0,0.2781,0.00012,26.4783]
[1778688584491,34.88,78814.24,0.0,0.27811,0.00012,26.47847]
[1778688584514,34.88,78814.24,0.0,0.27811,0.00012,26.47847]
[1778688584574,34.88,78814.24,0.0,0.27811,0.00012,26.47847]
[1778688584581,34.88,78814.24,0.0,0.27811,0.00012,26.47847]
[1778688584644,34.88,78806.95,0.0,0.27723,0.00012,26.43511]
[1778688586811,34.88,78806.1,0.0,0.27713,0.00012,26.43043]
[1778688586848,34.88,78806.1,0.0,0.27713,0.00012,26.43043]
[1778688587208,34.88,78806.1,0.0,0.27713,0.00012,26.43043]
[1778688587290,34.88,78806.1,0.0,0.27713,0.00012,26.43043]
[1778688587642,34.88,78806.1,0.0,0.27713,0.00012,26.43043]
[1778688587684,34.88,78793.85,0.0,0.27565,0.00012,26.35682]
[1778688588409,34.88,78784.45,0.0,0.27451,0.00012,26.29994]
[1778688589082,34.88,78784.45,0.0,0.27451,0.00012,26.29994]
[1778688589719,34.89,78778.84,0.0,0.27384,0.00012,26.26655]
[1778688590724,34.89,78778.84,0.0,0.27384,0.00012,26.26655]
[1778688590980,34.89,78778.54,0.0,0.27381,0.00012,26.26511]
[1778688591054,34.89,78778.54,0.0,0.27381,0.00012,26.26511]
[1778688591158,34.89,78778.54,0.0,0.27381,0.00012,26.26511]
[1778688591327,34.89,78778.54,0.0,0.27381,0.00012,26.26511]
[1778688591481,34.89,78778.54,0.0,0.27381,0.00012,26.26511]
[1778688591530,34.89,78778.54,0.0,0.27381,0.00012,26.26511]
[1778688591626,34.89,78776.95,0.0,0.27363,0.00012,26.25584]
[1778688593531,34.89,78776.95,0.0,0.27363,0.00012,26.25584]
[1778688593562,34.89,78776.95,0.0,0.27363,0.00012,26.25584]
[1778688593720,34.89,78771.32,0.0,0.27295,0.00012,26.22157]
[1778688593854,34.89,78771.32,0.0,0.27295,0.00012,26.22157]
[1778688593889,34.89,78771.32,0.0,0.27295,0.00012,26.22157]
[1778688594069,34.89,78771.32,0.0,0.27295,0.00012,26.22157]
[1778688594103,34.89,78771.32,0.0,0.27295,0.00012,26.22157]
[1778688594118,34.89,78771.32,0.0,0.27295,0.00012,26.22157]
[1778688594737,34.89,78771.32,0.0,0.27295,0.00012,26.22157]
[1778688594566,34.89,78770.51,0.0,0.27285,0.00012,26.21665]
[1778688594761,34.89,78770.51,0.0,0.27285,0.00012,26.21665]
[1778688594799,34.89,78770.51,0.0,0.27285,0.00012,26.21665]
[1778688594918,34.89,78770.51,0.0,0.27285,0.00012,26.21665]
[1778688595013,34.89,78770.51,0.0,0.27285,0.00012,26.21665]
[1778688595123,34.89,78770.51,0.0,0.27285,0.00012,26.21665]
[1778688595159,34.89,78770.51,0.0,0.27285,0.00012,26.21665]
[1778688595260,34.89,78770.34,0.0,0.27283,0.00012,26.21561]
[1778688596361,34.89,78770.34,0.0,0.27283,0.00012,26.21561]
[1778688596425,34.89,78770.34,0.0,0.27283,0.00012,26.21561]
[1778688596450,34.89,78770.34,0.0,0.27283,0.00012,26.21561]
[1778688596630,34.89,78770.34,0.0,0.27283,0.00012,26.21561]
[1778688596666,34.89,78770.34,0.0,0.27283,0.00012,26.21561]
[1778688596873,34.89,78770.54,0.0,0.27286,0.00012,26.21686]
[1778688596960,34.89,78770.54,0.0,0.27286,0.00012,26.21686]
[1778688597081,34.89,78770.54,0.0,0.27286,0.00012,26.21686]
[1778688597106,34.89,78770.54,0.0,0.27286,0.00012,26.21686]
[1778688597294,34.89,78770.54,0.0,0.27286,0.00012,26.21686]
[1778688597373,34.89,78770.54,0.0,0.27286,0.00012,26.21686]
[1778688597510,34.89,78770.54,0.0,0.27286,0.00012,26.21686]
[1778688597527,34.89,78770.54,0.0,0.27286,0.00012,26.21686]
[1778688597716,34.89,78770.54,0.0,0.27286,0.00012,26.21686]
[1778688597594,34.89,78772.84,0.0,0.27314,0.00012,26.2313]
[1778688598897,34.89,78772.94,0.0,0.27316,0.00012,26.2319]
[1778688599645,34.89,78773.21,0.0,0.27321,0.00012,26.23439]
[1778688600472,34.89,78773.21,0.0,0.27321,0.00012,26.23439]
[1778688600592,34.89,78772.29,0.0,0.2731,0.00012,26.22922]
[1778688605619,34.9,78780.11,0.0,0.27407,0.00012,26.27796]
[1778688607793,34.9,78769.84,0.0,0.27286,0.00012,26.21676]
[1778688612240,34.91,78765.82,0.0,0.2724,0.00012,26.19366]
[1778688612431,34.91,78765.82,0.0,0.2724,0.00012,26.19366]
[1778688612743,34.91,78765.92,0.0,0.27242,0.00012,26.19473]
[1778688613244,34.91,78765.92,0.0,0.27242,0.00012,26.19473]
[1778688613253,34.91,78765.92,0.0,0.27242,0.00012,26.19473]
[1778688613317,34.91,78774.7,0.0,0.27348,0.00012,26.24814]
[1778688614932,34.91,78774.7,0.0,0.27349,0.00012,26.2486]
[1778688615316,34.91,78774.7,0.0,0.27349,0.00012,26.2486]
[1778688615392,34.91,78781.95,0.0,0.27438,0.00012,26.29298]
[1778688617341,34.91,78783.89,0.0,0.27462,0.00012,26.30509]
[1778688617431,34.92,78787.44,0.0,0.27506,0.00012,26.32693]
[1778688620184,34.92,78787.22,0.0,0.27505,0.00012,26.32628]
[1778688621238,34.92,78778.55,0.0,0.27401,0.00012,26.27449]
[1778688621544,34.92,78778.55,0.0,0.27401,0.00012,26.27449]
[1778688621563,34.92,78774.57,0.0,0.27353,0.00012,26.25034]
[1778688627169,34.92,78770.08,0.0,0.27302,0.00012,26.22432]
[1778688631041,34.93,78774.01,0.0,0.27351,0.00012,26.24927]
[1778688631374,34.93,78774.01,0.0,0.27351,0.00012,26.24927]
[1778688632954,34.93,78780.25,0.0,0.27426,0.00012,26.28417]
[1778688634506,34.93,78786.7,0.0,0.27505,0.00012,26.32358]
[1778688635225,34.93,78786.52,0.0,0.27503,0.00012,26.32284]
[1778688637172,34.93,78786.77,0.0,0.27508,0.00012,26.32507]
[1778688637290,34.93,78786.77,0.0,0.27508,0.00012,26.32507]
[1778688637475,34.93,78786.77,0.0,0.27508,0.00012,26.32507]
[1778688638095,34.94,78785.24,0.0,0.2749,0.00012,26.31619]
[1778688640517,34.94,78795.8,0.0,0.2762,0.00012,26.381]
[1778688642302,34.94,78795.8,0.0,0.27621,0.00012,26.38134]
[1778688643831,34.94,78806.76,0.0,0.27756,0.00012,26.44815]
[1778688646016,34.95,78807.14,0.0,0.27761,0.00012,26.45069]
[1778688646135,34.95,78807.14,0.0,0.27761,0.00012,26.45069]
[1778688646430,34.95,78814.51,0.0,0.27852,0.00012,26.49507]
[1778688648790,34.95,78813.98,0.0,0.27846,0.00012,26.49214]
[1778688648802,34.95,78798.0,0.0,0.27653,0.00012,26.39683]
[1778688650113,34.95,78798.0,0.0,0.27653,0.00012,26.39683]
[1778688652123,34.95,78798.16,0.0,0.27656,0.00012,26.39842]
[1778688652708,34.95,78798.16,0.0,0.27656,0.00012,26.39842]
[1778688652739,34.95,78798.37,0.0,0.2766,0.00012,26.40032]
[1778688657478,34.96,78789.17,0.0,0.27551,0.00012,26.34624]
[1778688662478,34.97,78787.32,0.0,0.27533,0.00012,26.33702]
[1778688664492,34.97,78796.53,0.0,0.27646,0.00012,26.39323]
[1778688669160,34.97,78800.52,0.0,0.27697,0.00012,26.41852]
[1778688669528,34.97,78804.4,0.0,0.27745,0.00012,26.44209]
[1778688674565,34.98,78809.59,0.0,0.27811,0.00012,26.47451]
[1778688678650,34.98,78809.55,0.0,0.27812,0.00012,26.47519]
[1778688678722,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688679381,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688679437,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688679493,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688679775,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688679599,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688679955,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688679989,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688680158,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688680207,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688680373,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688680405,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688680583,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688680616,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688680792,34.98,78809.97,0.0,0.27818,0.00012,26.47792]
[1778688680825,34.98,78820.81,0.0,0.27951,0.00012,26.54298]
[1778688681373,34.98,78820.81,0.0,0.27951,0.00012,26.54298]
[1778688681830,34.98,78825.18,0.0,0.28004,0.00012,26.56912]
[1778688683264,34.98,78825.18,0.0,0.28004,0.00012,26.56912]
[1778688683288,34.98,78825.18,0.0,0.28004,0.00012,26.56912]
[1778688683628,34.98,78827.1,0.0,0.28028,0.00012,26.58063]
[1778688686769,34.99,78829.39,0.0,0.28056,0.00012,26.5944]
[1778688686795,34.99,78829.39,0.0,0.28056,0.00012,26.5944]
[1778688686807,34.99,78842.67,0.0,0.28219,0.00012,26.67311]
[1778688688977,34.99,78847.32,0.0,0.28275,0.00012,26.70051]
[1778688689039,34.99,78847.32,0.0,0.28275,0.00012,26.70051]
[1778688689669,34.99,78848.67,0.0,0.28292,0.00012,26.70846]
[1778688691684,34.99,78863.94,0.0,0.28478,0.00012,26.79486]
[1778688693661,34.99,78866.28,0.0,0.28506,0.00012,26.80859]
[1778688693681,34.99,78866.28,0.0,0.28506,0.00012,26.80859]
[1778688693780,34.99,78878.67,0.0,0.28659,0.00012,26.88091]
[1778688695089,34.99,78878.67,0.0,0.28659,0.00012,26.88088]
[1778688695103,34.99,78878.67,0.0,0.28659,0.00012,26.88088]
[1778688695115,34.99,78878.67,0.0,0.28659,0.00012,26.88088]
[1778688700133,34.99,78872.96,0.0,0.28588,0.00012,26.8475]
[1778688700565,34.99,78872.96,0.0,0.28588,0.00012,26.8475]
[1778688700574,34.99,78872.96,0.0,0.28588,0.00012,26.8475]
[1778688700799,34.99,78873.59,0.0,0.28596,0.00012,26.85118]
[1778688703844,34.99,78864.52,0.0,0.28485,0.00012,26.79821]
[1778688708866,34.99,78860.29,0.0,0.28433,0.00012,26.7736]
[1778688709755,34.99,78860.29,0.0,0.28433,0.00012,26.77366]
[1778688709810,34.99,78860.74,0.0,0.28439,0.00012,26.77635]
[1778688714853,34.99,78862.4,0.0,0.2846,0.00012,26.78632]
[1778688716908,34.99,78851.22,0.0,0.28322,0.00012,26.72058]
[1778688717110,34.99,78851.22,0.0,0.28322,0.00012,26.72058]
[1778688717866,34.99,78848.74,0.0,0.28292,0.00012,26.70594]
[1778688718196,34.99,78848.74,0.0,0.28292,0.00012,26.70594]
[1778688718873,34.99,78848.66,0.0,0.28291,0.00012,26.70542]
[1778688723895,34.99,78843.95,0.0,0.28233,0.00012,26.67758]
[1778688728930,34.99,78850.38,0.0,0.28311,0.00012,26.71533]
[1778688731378,34.99,78854.17,0.0,0.28358,0.00012,26.7375]
[1778688731567,34.99,78854.17,0.0,0.28358,0.00012,26.7375]
[1778688731630,34.99,78854.17,0.0,0.28358,0.00012,26.7375]
[1778688731669,34.99,78854.17,0.0,0.28358,0.00012,26.7375]
[1778688731711,34.99,78854.17,0.0,0.28358,0.00012,26.7375]
[1778688731744,34.99,78854.17,0.0,0.28358,0.00012,26.7375]
[1778688731870,34.99,78860.25,0.0,0.28432,0.00012,26.77316]
[1778688731958,34.99,78860.25,0.0,0.28432,0.00012,26.77316]
[1778688732078,34.99,78860.25,0.0,0.28432,0.00012,26.77316]
[1778688732302,34.99,78860.25,0.0,0.28432,0.00012,26.77316]
[1778688732495,34.99,78860.25,0.0,0.28432,0.00012,26.77316]
[1778688732574,34.99,78860.25,0.0,0.28432,0.00012,26.77316]
[1778688732696,34.99,78860.25,0.0,0.28432,0.00012,26.77316]
[1778688732761,34.99,78860.25,0.0,0.28432,0.00012,26.77316]
[1778688732770,34.99,78860.25,0.0,0.28432,0.00012,26.77316]
[1778688732876,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688732927,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688733000,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688733200,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688733294,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688733402,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688733540,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688733629,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688733717,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688733830,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688733867,34.99,78867.68,0.0,0.28523,0.00012,26.81659]
[1778688733805,34.99,78874.34,0.0,0.28605,0.00012,26.85536]
[1778688734040,34.99,78874.34,0.0,0.28605,0.00012,26.85536]
[1778688734104,34.99,78874.34,0.0,0.28605,0.00012,26.85536]
[1778688734274,34.99,78874.34,0.0,0.28605,0.00012,26.85536]
[1778688734326,34.99,78874.34,0.0,0.28605,0.00012,26.85536]
[1778688734425,34.99,78878.05,0.0,0.28651,0.00012,26.87698]
[1778688735538,34.99,78878.05,0.0,0.28651,0.00012,26.87698]
[1778688735863,34.98,78878.07,0.0,0.2865,0.00012,26.87681]
[1778688737458,34.98,78882.11,0.0,0.287,0.00012,26.90032]
[1778688737463,34.98,78882.11,0.0,0.287,0.00012,26.90032]
[1778688737871,34.98,78880.92,0.0,0.28685,0.00012,26.89306]
[1778688739896,34.98,78865.16,0.0,0.2849,0.00012,26.80082]
[1778688741582,34.98,78862.18,0.0,0.28453,0.00012,26.78329]
[1778688741897,34.98,78860.61,0.0,0.28434,0.00012,26.77401]
[1778688743386,34.98,78858.08,0.0,0.28403,0.00012,26.75909]
[1778688743393,34.98,78858.08,0.0,0.28403,0.00012,26.75909]
[1778688743797,34.98,78856.13,0.0,0.28378,0.00012,26.74758]
[1778688747686,34.98,78860.21,0.0,0.28428,0.00012,26.77136]
[1778688747690,34.98,78860.21,0.0,0.28428,0.00012,26.77136]
[1778688747699,34.98,78860.21,0.0,0.28428,0.00012,26.77136]
[1778688747723,34.98,78860.21,0.0,0.28428,0.00012,26.77136]
[1778688747881,34.98,78864.21,0.0,0.28477,0.00012,26.79472]
[1778688749842,34.98,78875.21,0.0,0.28612,0.00012,26.85878]
[1778688752097,34.98,78878.77,0.0,0.28653,0.00012,26.87595]
[1778688752169,34.98,78880.19,0.0,0.28671,0.00012,26.88402]
[1778688758166,34.97,78885.16,0.0,0.28729,0.00012,26.91174]
[1778688759996,34.97,78886.11,0.0,0.2874,0.00012,26.91705]
[1778688760007,34.97,78886.11,0.0,0.2874,0.00012,26.91705]
[1778688760051,34.97,78886.07,0.0,0.28739,0.00012,26.91661]
[1778688764228,34.97,78885.4,0.0,0.28732,0.00012,26.91306]
[1778688764238,34.97,78885.4,0.0,0.28732,0.00012,26.91306]
[1778688764919,34.97,78885.83,0.0,0.28738,0.00012,26.91579]
[1778688769938,34.97,78883.08,0.0,0.28703,0.00012,26.89939]
[1778688775019,34.97,78884.97,0.0,0.28728,0.00012,26.911]
[1778688780067,34.98,78893.53,0.0,0.28834,0.00012,26.96115]
[1778688785105,34.98,78888.29,0.0,0.28771,0.00012,26.93124]
[1778688790155,34.98,78893.96,0.0,0.28842,0.00012,26.96463]
[1778688795156,34.98,78890.54,0.0,0.28801,0.00012,26.94522]
[1778688800162,34.98,78887.86,0.0,0.28769,0.00012,26.93019]
[1778688805198,34.99,78890.31,0.0,0.288,0.00012,26.94483]
[1778688810218,34.98,78889.13,0.0,0.28782,0.00012,26.93648]
[1778688813339,34.98,78887.6,0.0,0.28759,0.00012,26.92326]
[1778688813874,34.97,78887.03,0.0,0.28751,0.00012,26.91965]
[1778688815930,34.97,78883.2,0.0,0.28703,0.00012,26.89711]
[1778688816578,34.97,78881.49,0.0,0.28682,0.00012,26.88689]
[1778688821613,34.97,78882.09,0.0,0.28687,0.00012,26.88925]
[1778688824723,34.97,78882.08,0.0,0.28686,0.00012,26.88904]
[1778688825888,34.97,78868.92,0.0,0.28523,0.00012,26.81186]
[1778688826913,34.97,78859.82,0.0,0.28411,0.00012,26.75834]
[1778688827661,34.97,78859.82,0.0,0.28411,0.00012,26.75834]
[1778688828492,34.96,78862.21,0.0,0.2844,0.00012,26.77224]
[1778688828662,34.96,78862.21,0.0,0.2844,0.00012,26.77224]
[1778688832115,34.96,78865.32,0.0,0.28478,0.00012,26.79032]
[1778688838733,34.96,78865.19,0.0,0.28475,0.00012,26.78897]
[1778688843425,34.96,78867.34,0.0,0.28501,0.00012,26.8012]
[1778688843503,34.96,78867.34,0.0,0.28501,0.00012,26.8012]
[1778688843622,34.96,78867.34,0.0,0.28501,0.00012,26.8012]
[1778688843890,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844049,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844076,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844116,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844252,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844329,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844377,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844543,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844612,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844754,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844793,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844958,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688845003,34.96,78863.51,0.0,0.28453,0.00012,26.77875]
[1778688844852,34.96,78862.65,0.0,0.28442,0.00012,26.77346]
[1778688845168,34.96,78862.65,0.0,0.28442,0.00012,26.77346]
[1778688845785,34.96,78862.65,0.0,0.28442,0.00012,26.77346]
[1778688847838,34.96,78863.38,0.0,0.28451,0.00012,26.77743]
[1778688847902,34.96,78863.38,0.0,0.28451,0.00012,26.77743]
[1778688847987,34.96,78863.38,0.0,0.28451,0.00012,26.77743]
[1778688847994,34.96,78869.58,0.0,0.28527,0.00012,26.8136]
[1778688849577,34.96,78869.58,0.0,0.28527,0.00012,26.8136]
[1778688849603,34.96,78869.58,0.0,0.28527,0.00012,26.8136]
[1778688849631,34.96,78869.58,0.0,0.28527,0.00012,26.8136]
[1778688849814,34.96,78883.32,0.0,0.28696,0.00012,26.89366]
[1778688851830,34.96,78893.78,0.0,0.28824,0.00012,26.95405]
[1778688853102,34.96,78893.45,0.0,0.2882,0.00012,26.95221]
[1778688853156,34.96,78893.45,0.0,0.2882,0.00012,26.95221]
[1778688853206,34.96,78893.45,0.0,0.2882,0.00012,26.95221]
[1778688853843,34.96,78894.04,0.0,0.28828,0.00012,26.9557]
[1778688854272,34.96,78894.04,0.0,0.28828,0.00012,26.9557]
[1778688854278,34.96,78894.04,0.0,0.28828,0.00012,26.9557]
[1778688854571,34.96,78894.04,0.0,0.28828,0.00012,26.9557]
[1778688854609,34.96,78894.04,0.0,0.28828,0.00012,26.9557]
[1778688854850,34.96,78895.46,0.0,0.28845,0.00012,26.964]
[1778688856309,34.96,78897.04,0.0,0.28865,0.00012,26.97321]
[1778688856970,34.96,78897.02,0.0,0.28865,0.00012,26.97316]
[1778688861655,34.96,78903.59,0.0,0.28947,0.00012,27.01135]
[1778688862430,34.96,78906.82,0.0,0.28987,0.00012,27.03003]
[1778688862907,34.96,78906.82,0.0,0.28987,0.00012,27.03006]
[1778688863512,34.96,78906.82,0.0,0.28987,0.00012,27.03006]
[1778688863631,34.96,78906.82,0.0,0.28987,0.00012,27.03006]
[1778688863691,34.96,78906.82,0.0,0.28987,0.00012,27.03006]
[1778688864470,34.96,78904.75,0.0,0.28961,0.00012,27.01815]
[1778688865010,34.96,78904.75,0.0,0.28961,0.00012,27.01815]
[1778688864921,34.96,78898.8,0.0,0.28888,0.00012,26.98382]
[1778688865928,34.96,78897.78,0.0,0.28874,0.00012,26.97767]
[1778688866517,34.96,78897.78,0.0,0.28874,0.00012,26.97767]
[1778688866936,34.96,78897.4,0.0,0.28869,0.00012,26.97499]
[1778688868521,34.96,78903.78,0.0,0.28948,0.00012,27.01187]
[1778688868554,34.96,78903.78,0.0,0.28948,0.00012,27.01187]
[1778688870963,34.96,78912.8,0.0,0.29059,0.00012,27.06367]
[1778688877007,34.95,78913.62,0.0,0.29067,0.00012,27.06491]
[1778688878756,34.95,78913.62,0.0,0.29067,0.00012,27.06491]
[1778688878767,34.95,78913.62,0.0,0.29067,0.00012,27.06491]
[1778688878841,34.95,78913.62,0.0,0.29067,0.00012,27.06491]
[1778688879021,34.95,78913.45,0.0,0.29065,0.00012,27.0639]
[1778688881244,34.95,78916.89,0.0,0.29108,0.00012,27.08362]
[1778688883243,34.95,78915.35,0.0,0.29088,0.00012,27.07473]
[1778688884056,34.95,78914.58,0.0,0.29079,0.00012,27.0703]
[1778688889103,34.95,78912.65,0.0,0.29055,0.00012,27.05915]
[1778688894133,34.95,78911.91,0.0,0.29045,0.00012,27.05483]
[1778688896896,34.95,78911.21,0.0,0.29037,0.00012,27.05079]
[1778688896988,34.95,78911.21,0.0,0.29037,0.00012,27.05079]
[1778688897036,34.95,78911.21,0.0,0.29037,0.00012,27.05079]
[1778688897005,34.95,78910.76,0.0,0.29031,0.00012,27.04819]
[1778688902182,34.95,78912.6,0.0,0.29054,0.00012,27.05859]
[1778688906241,34.95,78915.24,0.0,0.29086,0.00012,27.07369]
[1778688906269,34.95,78915.24,0.0,0.29086,0.00012,27.07369]
[1778688912268,34.95,78906.45,0.0,0.28977,0.00012,27.02295]
[1778688916684,34.95,78900.51,0.0,0.28903,0.00012,26.98868]
[1778688917013,34.95,78900.56,0.0,0.28904,0.00012,26.98904]
[1778688922013,34.95,78901.13,0.0,0.28911,0.00012,26.99243]
[1778688925741,34.95,78908.98,0.0,0.29009,0.00012,27.03776]
[1778688925895,34.95,78909.15,0.0,0.29011,0.00012,27.03874]
[1778688926309,34.95,78909.15,0.0,0.29011,0.00012,27.03874]
[1778688926410,34.95,78909.16,0.0,0.29011,0.00012,27.03878]
[1778688928234,34.95,78909.16,0.0,0.29011,0.00012,27.03876]
[1778688928335,34.95,78909.32,0.0,0.29013,0.00012,27.03966]
[1778688933637,34.95,78904.2,0.0,0.28947,0.00012,27.00663]
[1778688939457,34.95,78901.78,0.0,0.28917,0.00012,26.99263]
[1778688940961,34.95,78901.78,0.0,0.28917,0.00012,26.99263]
[1778688941114,34.95,78902.53,0.0,0.28926,0.00012,26.99697]
[1778688942499,34.95,78891.6,0.0,0.2879,0.00012,26.93337]
[1778688944131,34.95,78887.94,0.0,0.28744,0.00012,26.91182]
[1778688945109,34.95,78888.35,0.0,0.28748,0.00012,26.91371]
[1778688946406,34.95,78888.02,0.0,0.28744,0.00012,26.91155]
[1778688946713,34.95,78888.02,0.0,0.28744,0.00012,26.91155]
[1778688947014,34.95,78887.77,0.0,0.2874,0.00012,26.90986]
[1778688948742,34.95,78887.44,0.0,0.28736,0.00012,26.9077]
[1778688948751,34.95,78887.44,0.0,0.28736,0.00012,26.9077]
[1778688949031,34.94,78887.85,0.0,0.2874,0.00012,26.90985]
[1778688954090,34.94,78889.72,0.0,0.28761,0.00012,26.91977]
[1778688959097,34.94,78892.93,0.0,0.28798,0.00012,26.93719]
[1778688964147,34.93,78889.37,0.0,0.2875,0.00012,26.91496]
[1778688969154,34.93,78890.49,0.0,0.28762,0.00012,26.92036]
[1778688974207,34.92,78892.96,0.0,0.28789,0.00012,26.93303]
[1778688978102,34.92,78894.59,0.0,0.28807,0.00012,26.94165]
[1778688978114,34.91,78894.32,0.0,0.28803,0.00012,26.93979]
[1778688978177,34.91,78894.32,0.0,0.28803,0.00012,26.93979]
[1778688978733,34.91,78894.32,0.0,0.28803,0.00012,26.93979]
[1778688979995,34.91,78879.53,0.0,0.28619,0.00012,26.85338]
[1778688980184,34.91,78879.53,0.0,0.28619,0.00012,26.85338]
[1778688981059,34.91,78875.19,0.0,0.28565,0.00012,26.82759]
[1778688982989,34.91,78864.54,0.0,0.28433,0.00012,26.76496]
[1778688988855,34.91,78860.52,0.0,0.28382,0.00012,26.7407]
[1778688994065,34.91,78859.77,0.0,0.2837,0.00012,26.73225]
[1778688996979,34.91,78859.61,0.0,0.28368,0.00012,26.73112]
[1778688997077,34.91,78857.17,0.0,0.28337,0.00012,26.71665]
[1778688998098,34.91,78869.22,0.0,0.28485,0.00012,26.78745]
[1778688999156,34.9,78879.13,0.0,0.28607,0.00012,26.84526]
[1778689003162,34.9,78867.41,0.0,0.28461,0.00012,26.77589]
[1778689008171,34.9,78869.96,0.0,0.28491,0.00012,26.79037]
[1778689011214,34.9,78879.1,0.0,0.28603,0.00012,26.84347]
[1778689016240,34.9,78878.31,0.0,0.28592,0.00012,26.8383]
[1778689016568,34.9,78878.31,0.0,0.28592,0.00012,26.8383]
[1778689016724,34.9,78878.31,0.0,0.28592,0.00012,26.8383]
[1778689017026,34.9,78878.31,0.0,0.28592,0.00012,26.8383]
[1778689017149,34.9,78890.68,0.0,0.28745,0.00012,26.91047]
[1778689017718,34.9,78890.68,0.0,0.28745,0.00012,26.91047]
[1778689017724,34.9,78890.68,0.0,0.28745,0.00012,26.91047]
[1778689017738,34.9,78890.68,0.0,0.28745,0.00012,26.91047]
[1778689017943,34.9,78890.68,0.0,0.28745,0.00012,26.91047]
[1778689018016,34.9,78890.68,0.0,0.28745,0.00012,26.91047]
[1778689018174,34.9,78890.68,0.0,0.28745,0.00012,26.91047]
[1778689018021,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689018254,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689018382,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689018442,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689018616,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689018659,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689018842,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689018880,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689019082,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689019118,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689019141,34.9,78899.3,0.0,0.28852,0.00012,26.96045]
[1778689019147,34.89,78899.8,0.0,0.28857,0.00012,26.96298]
[1778689019730,34.89,78899.8,0.0,0.28857,0.00012,26.96298]
[1778689019735,34.89,78899.8,0.0,0.28857,0.00012,26.96298]
[1778689019774,34.89,78899.8,0.0,0.28857,0.00012,26.96298]
[1778689019781,34.89,78899.8,0.0,0.28857,0.00012,26.96298]
[1778689019828,34.89,78899.8,0.0,0.28857,0.00012,26.96298]
[1778689019997,34.89,78899.8,0.0,0.28857,0.00012,26.96298]
[1778689020028,34.89,78899.8,0.0,0.28857,0.00012,26.96298]
[1778689020097,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689020358,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689020373,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689020586,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689020611,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689020790,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689020819,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689021027,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689021056,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689021073,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689021097,34.89,78900.09,0.0,0.28861,0.00012,26.96466]
[1778689021127,34.89,78902.65,0.0,0.28892,0.00012,26.97928]
[1778689021324,34.89,78902.65,0.0,0.28892,0.00012,26.97928]
[1778689026341,34.89,78905.73,0.0,0.28927,0.00012,26.99573]
[1778689029308,34.89,78908.75,0.0,0.28963,0.00012,27.0128]
[1778689034355,34.88,78901.88,0.0,0.28876,0.00012,26.97192]
[1778689039412,34.88,78902.61,0.0,0.28882,0.00012,26.97507]
[1778689043185,34.88,78903.94,0.0,0.28897,0.00012,26.98211]
[1778689048227,34.88,78914.62,0.0,0.2903,0.00012,27.04391]
[1778689048538,34.88,78914.62,0.0,0.2903,0.00012,27.04391]
[1778689048595,34.88,78914.62,0.0,0.2903,0.00012,27.04391]
[1778689053817,34.88,78918.07,0.0,0.29071,0.00012,27.06044]
[1778689053915,34.88,78918.07,0.0,0.29071,0.00012,27.06044]
[1778689054015,34.88,78918.07,0.0,0.29071,0.00012,27.06044]
[1778689054138,34.88,78918.07,0.0,0.29071,0.00012,27.06045]
[1778689054312,34.88,78918.07,0.0,0.29071,0.00012,27.06045]
[1778689054427,34.88,78918.07,0.0,0.29071,0.00012,27.06045]
[1778689054633,34.88,78918.07,0.0,0.29071,0.00012,27.06045]
[1778689054755,34.88,78918.07,0.0,0.29071,0.00012,27.06045]
[1778689054831,34.88,78918.07,0.0,0.29071,0.00012,27.06045]
[1778689054889,34.88,78918.07,0.0,0.29071,0.00012,27.06045]
[1778689055035,34.88,78918.07,0.0,0.29071,0.00012,27.06045]
[1778689055065,34.88,78918.07,0.0,0.29071,0.00012,27.06045]
[1778689055245,34.88,78914.3,0.0,0.29024,0.00012,27.03873]
[1778689055279,34.88,78914.3,0.0,0.29024,0.00012,27.03873]
[1778689055462,34.88,78914.3,0.0,0.29024,0.00012,27.03873]
[1778689055494,34.88,78914.3,0.0,0.29024,0.00012,27.03873]
[1778689055706,34.88,78914.3,0.0,0.29024,0.00012,27.03873]
[1778689055808,34.88,78914.3,0.0,0.29024,0.00012,27.03873]
[1778689055955,34.88,78914.3,0.0,0.29024,0.00012,27.03873]
[1778689055983,34.88,78914.3,0.0,0.29024,0.00012,27.03873]
[1778689056088,34.88,78914.3,0.0,0.29024,0.00012,27.03873]
[1778689056186,34.87,78902.98,0.0,0.28883,0.00012,26.97277]
[1778689057778,34.87,78896.5,0.0,0.28802,0.00012,26.93515]
[1778689058206,34.87,78896.31,0.0,0.288,0.00012,26.93418]
[1778689063217,34.87,78896.73,0.0,0.28803,0.00012,26.93572]
[1778689068251,34.87,78897.48,0.0,0.28811,0.00012,26.9392]
[1778689073293,34.86,78894.96,0.0,0.28777,0.00012,26.92361]
[1778689074914,34.86,78894.96,0.0,0.28777,0.00012,26.92345]
[1778689075177,34.86,78894.96,0.0,0.28777,0.00012,26.9233]
[1778689080205,34.86,78894.96,0.0,0.28775,0.00012,26.92269]
[1778689085260,34.86,78900.93,0.0,0.28847,0.00012,26.95657]
[1778689090276,34.85,78894.74,0.0,0.28768,0.00012,26.91951]
[1778689095281,34.85,78894.59,0.0,0.28764,0.00012,26.91753]
[1778689100298,34.84,78892.92,0.0,0.2874,0.00012,26.90645]
[1778689105298,34.84,78892.22,0.0,0.28729,0.00012,26.90126]
[1778689107590,34.84,78893.28,0.0,0.28741,0.00012,26.90699]
[1778689108172,34.84,78893.57,0.0,0.28745,0.00012,26.90868]
[1778689108729,34.84,78893.57,0.0,0.28745,0.00012,26.90868]
[1778689109141,34.84,78893.57,0.0,0.28745,0.00012,26.90868]
[1778689109168,34.84,78893.57,0.0,0.28745,0.00012,26.90868]
[1778689109242,34.84,78897.5,0.0,0.28793,0.00012,26.93134]
[1778689109343,34.84,78897.5,0.0,0.28793,0.00012,26.93134]
[1778689110012,34.84,78897.5,0.0,0.28793,0.00012,26.93134]
[1778689110017,34.84,78906.63,0.0,0.28906,0.00012,26.98421]
[1778689111043,34.84,78906.63,0.0,0.28906,0.00012,26.98421]
[1778689111067,34.83,78907.7,0.0,0.28917,0.00012,26.98681]
[1778689113726,34.83,78901.63,0.0,0.2884,0.00012,26.95108]
[1778689113778,34.83,78901.63,0.0,0.2884,0.00012,26.95108]
[1778689113817,34.83,78895.65,0.0,0.28765,0.00012,26.91601]
[1778689114563,34.83,78895.65,0.0,0.28765,0.00012,26.91601]
[1778689115041,34.83,78895.65,0.0,0.28765,0.00012,26.91601]
[1778689115256,34.83,78897.81,0.0,0.28791,0.00012,26.92823]
[1778689118762,34.83,78900.96,0.0,0.28829,0.00012,26.94597]
[1778689118770,34.83,78900.96,0.0,0.28829,0.00012,26.94597]
[1778689119250,34.83,78900.19,0.0,0.28819,0.00012,26.9413]
[1778689124272,34.82,78902.97,0.0,0.28852,0.00012,26.95668]
[1778689129287,34.82,78908.52,0.0,0.28919,0.00012,26.9879]
[1778689134314,34.82,78914.46,0.0,0.2899,0.00012,27.02122]
[1778689139363,34.81,78915.78,0.0,0.29003,0.00012,27.02745]
[1778689144426,34.81,78916.19,0.0,0.29006,0.00012,27.02867]
[1778689146091,34.81,78916.06,0.0,0.29004,0.00012,27.02768]
[1778689146162,34.81,78915.46,0.0,0.28996,0.00012,27.02421]
[1778689151457,34.81,78920.99,0.0,0.29065,0.00012,27.0562]
[1778689154003,34.81,78922.34,0.0,0.29082,0.00012,27.0641]
[1778689159025,34.81,78927.41,0.0,0.29146,0.00012,27.09349]
[1778689162655,34.81,78929.54,0.0,0.29173,0.00012,27.1058]
[1778689163029,34.81,78929.54,0.0,0.29173,0.00012,27.1058]
[1778689168064,34.81,78927.54,0.0,0.29147,0.00012,27.09422]
[1778689170856,34.81,78926.81,0.0,0.29138,0.00012,27.09001]
[1778689170869,34.81,78926.81,0.0,0.29138,0.00012,27.09001]
[1778689171085,34.81,78926.17,0.0,0.29128,0.00012,27.08291]
[1778689172975,34.81,78928.06,0.0,0.29152,0.00012,27.09379]
[1778689172987,34.81,78928.06,0.0,0.29152,0.00012,27.09379]
[1778689174400,34.81,78937.91,0.0,0.29275,0.00013,27.15032]
[1778689179420,34.8,78929.38,0.0,0.29168,0.00012,27.10105]
[1778689179877,34.8,78929.38,0.0,0.29168,0.00012,27.10105]
[1778689179890,34.8,78929.38,0.0,0.29168,0.00012,27.10105]
[1778689180148,34.8,78929.38,0.0,0.29168,0.00012,27.10105]
[1778689185183,34.8,78931.85,0.0,0.29198,0.00012,27.11511]
[1778689189886,34.8,78932.08,0.0,0.29201,0.00012,27.11625]
[1778689190221,34.8,78927.25,0.0,0.2914,0.00012,27.08843]
[1778689195253,34.8,78921.34,0.0,0.29067,0.00012,27.05439]
[1778689196288,34.8,78921.34,0.0,0.29067,0.00012,27.05439]
[1778689196330,34.8,78914.56,0.0,0.28982,0.00012,27.01525]
[1778689197597,34.8,78910.08,0.0,0.28926,0.00012,26.98935]
[1778689198274,34.8,78910.08,0.0,0.28927,0.00012,26.98942]
[1778689203316,34.8,78908.49,0.0,0.28904,0.00012,26.97875]
[1778689208345,34.79,78908.05,0.0,0.28895,0.00012,26.97479]
[1778689212145,34.79,78908.85,0.0,0.28905,0.00012,26.9794]
[1778689212374,34.79,78908.5,0.0,0.289,0.00012,26.97735]
[1778689218121,34.79,78906.67,0.0,0.28878,0.00012,26.96674]
[1778689223450,34.79,78905.05,0.0,0.28858,0.00012,26.95744]
[1778689228485,34.79,78905.76,0.0,0.28867,0.00012,26.96165]
[1778689233555,34.79,78908.65,0.0,0.289,0.00012,26.97452]
[1778689238588,34.79,78903.54,0.0,0.28835,0.00012,26.94426]
[1778689243623,34.79,78905.58,0.0,0.28859,0.00012,26.95563]
[1778689248658,34.79,78905.5,0.0,0.28857,0.00012,26.95466]
[1778689253694,34.78,78906.67,0.0,0.2887,0.00012,26.96097]
[1778689258729,34.78,78906.65,0.0,0.28869,0.00012,26.96036]
[1778689264837,34.78,78906.73,0.0,0.28869,0.00012,26.96044]
[1778689269340,34.78,78912.39,0.0,0.2894,0.00012,26.99328]
[1778689269343,34.78,78912.39,0.0,0.2894,0.00012,26.99328]
[1778689269434,34.78,78913.07,0.0,0.28948,0.00012,26.99742]
[1778689272811,34.78,78921.9,0.0,0.29059,0.00012,27.04878]
[1778689274134,34.78,78926.76,0.0,0.2912,0.00012,27.07682]
[1778689274350,34.78,78929.78,0.0,0.29158,0.00012,27.09427]
[1778689276132,34.78,78937.6,0.0,0.29255,0.00013,27.13924]
[1778689276395,34.78,78938.29,0.0,0.29265,0.00013,27.14356]
[1778689277093,34.78,78938.29,0.0,0.29265,0.00013,27.14356]
[1778689277217,34.78,78942.71,0.0,0.29321,0.00013,27.16921]
[1778689278205,34.78,78942.71,0.0,0.29321,0.00013,27.16921]
[1778689278237,34.78,78942.71,0.0,0.29321,0.00013,27.16921]
[1778689278428,34.79,78943.53,0.0,0.29333,0.00013,27.1745]
[1778689280198,34.79,78943.53,0.0,0.29333,0.00013,27.1745]
[1778689280404,34.79,78951.48,0.0,0.29433,0.00013,27.2202]
[1778689282230,34.79,78948.95,0.0,0.29402,0.00013,27.20625]
[1778689288335,34.8,78952.45,0.0,0.29449,0.00013,27.22742]
[1778689292470,34.8,78951.45,0.0,0.29439,0.00013,27.22261]
[1778689292495,34.8,78951.45,0.0,0.29439,0.00013,27.22261]
[1778689292473,34.8,78951.85,0.0,0.29443,0.00013,27.22195]
[1778689297486,34.8,78949.01,0.0,0.29409,0.00013,27.20669]
[1778689300651,34.81,78947.77,0.0,0.29396,0.00013,27.20046]
[1778689300660,34.81,78947.77,0.0,0.29396,0.00013,27.20046]
[1778689301037,34.81,78947.77,0.0,0.29396,0.00013,27.20046]
[1778689306338,34.81,78949.08,0.0,0.29414,0.00013,27.20845]
[1778689312377,34.81,78950.42,0.0,0.29432,0.00013,27.21683]
[1778689312414,34.81,78950.8,0.0,0.29437,0.00013,27.21923]
[1778689318357,34.82,78950.5,0.0,0.29435,0.00013,27.21798]
[1778689324199,34.82,78958.41,0.0,0.29536,0.00013,27.26373]
[1778689327372,34.82,78968.8,0.0,0.29667,0.00013,27.32285]
[1778689327617,34.82,78968.8,0.0,0.29667,0.00013,27.32285]
[1778689328548,34.82,78976.98,0.0,0.2977,0.00013,27.36908]
[1778689328696,34.82,78976.98,0.0,0.2977,0.00013,27.36908]
[1778689328863,34.82,78976.98,0.0,0.2977,0.00013,27.36908]
[1778689328924,34.82,78976.98,0.0,0.2977,0.00013,27.36908]
[1778689329140,34.82,78976.98,0.0,0.2977,0.00013,27.36908]
[1778689329173,34.82,78976.98,0.0,0.2977,0.00013,27.36908]
[1778689329341,34.82,78976.98,0.0,0.2977,0.00013,27.36908]
[1778689329386,34.82,78976.98,0.0,0.2977,0.00013,27.36908]
[1778689329470,34.82,78985.6,0.0,0.29879,0.00013,27.41766]
[1778689329555,34.82,78985.6,0.0,0.29879,0.00013,27.41766]
[1778689329599,34.82,78985.6,0.0,0.29879,0.00013,27.41766]
[1778689329829,34.82,78985.6,0.0,0.29879,0.00013,27.41766]
[1778689330245,34.82,78985.6,0.0,0.29879,0.00013,27.41776]
[1778689333570,34.82,78981.58,0.0,0.29829,0.00013,27.39537]
[1778689333620,34.82,78981.58,0.0,0.29829,0.00013,27.39537]
[1778689334273,34.82,78981.58,0.0,0.29829,0.00013,27.39544]
[1778689334771,34.82,78981.58,0.0,0.29829,0.00013,27.39544]
[1778689334825,34.82,78981.58,0.0,0.29829,0.00013,27.39544]
[1778689335454,34.82,78981.58,0.0,0.29829,0.00013,27.39544]
[1778689335517,34.82,78981.53,0.0,0.29829,0.00013,27.39531]
[1778689339067,34.82,78978.81,0.0,0.29795,0.00013,27.38018]
[1778689339502,34.82,78978.81,0.0,0.29795,0.00013,27.38018]
[1778689339308,34.82,78973.14,0.0,0.29724,0.00013,27.34833]
[1778689340315,34.83,78973.87,0.0,0.29733,0.00013,27.35257]
[1778689345350,34.83,78969.65,0.0,0.29682,0.00013,27.32934]
[1778689350361,34.83,78968.54,0.0,0.29669,0.00013,27.32368]
[1778689350460,34.83,78982.51,0.0,0.29846,0.00013,27.40264]
[1778689355479,34.83,78980.5,0.0,0.29819,0.00013,27.38835]
[1778689360496,34.83,78983.31,0.0,0.29856,0.00013,27.4046]
[1778689365547,34.84,78988.27,0.0,0.29919,0.00013,27.43277]
[1778689370563,34.84,78987.24,0.0,0.29907,0.00013,27.42733]
[1778689375583,34.84,78989.23,0.0,0.29933,0.00013,27.43882]
[1778689380592,34.84,78989.09,0.0,0.29932,0.00013,27.43828]
[1778689384678,34.84,78988.96,0.0,0.29931,0.00013,27.43785]
[1778689385528,34.84,78991.12,0.0,0.29958,0.00013,27.44999]
[1778689388929,34.84,78990.94,0.0,0.29956,0.00013,27.44907]
[1778689388980,34.84,78977.77,0.0,0.2979,0.00013,27.37529]
[1778689390192,34.84,78977.77,0.0,0.2979,0.00013,27.37529]
[1778689390226,34.84,78976.86,0.0,0.29779,0.00013,27.3703]
[1778689396377,34.85,78974.32,0.0,0.29749,0.00013,27.35666]
[1778689401379,34.85,78981.97,0.0,0.29847,0.00013,27.4004]
[1778689407383,34.85,78982.85,0.0,0.29859,0.00013,27.40565]
[1778689409805,34.85,78972.1,0.0,0.29724,0.00013,27.34561]
[1778689414824,34.85,78971.48,0.0,0.29716,0.00013,27.33931]
[1778689419825,34.86,78970.72,0.0,0.29708,0.00013,27.33577]
[1778689423488,34.86,78968.88,0.0,0.29686,0.00013,27.32574]
[1778689423545,34.86,78968.31,0.0,0.29679,0.00013,27.32263]
[1778689429012,34.86,78966.2,0.0,0.29654,0.00013,27.31116]
[1778689435083,34.86,78966.49,0.0,0.29659,0.00013,27.31361]
[1778689436380,34.87,78970.78,0.0,0.29713,0.00013,27.33793]
[1778689436518,34.87,78970.78,0.0,0.29713,0.00013,27.33793]
[1778689436555,34.87,78971.11,0.0,0.29718,0.00013,27.33989]
[1778689439013,34.87,78981.32,0.0,0.29847,0.00013,27.39755]
[1778689442032,34.87,78995.3,0.0,0.30023,0.00013,27.47578]
[1778689442942,34.87,78995.3,0.0,0.30023,0.00013,27.47578]
[1778689443040,34.87,78995.34,0.0,0.30024,0.00013,27.47598]
[1778689445418,34.87,78993.76,0.0,0.30004,0.00013,27.46715]
[1778689445631,34.87,78990.75,0.0,0.29966,0.00013,27.45032]
[1778689446465,34.87,78990.75,0.0,0.29966,0.00013,27.45032]
[1778689447904,34.87,78986.65,0.0,0.29914,0.00013,27.42741]
[1778689448359,34.87,78986.65,0.0,0.29914,0.00013,27.42741]
[1778689451153,34.87,78989.29,0.0,0.29948,0.00013,27.44223]
[1778689451169,34.87,78989.29,0.0,0.29948,0.00013,27.44223]
[1778689451192,34.87,78989.29,0.0,0.29948,0.00013,27.44223]
[1778689451285,34.87,78989.29,0.0,0.29948,0.00013,27.44223]
[1778689451455,34.87,78989.29,0.0,0.29948,0.00013,27.44223]
[1778689451521,34.87,78989.29,0.0,0.29948,0.00013,27.44223]
[1778689451545,34.87,78989.29,0.0,0.29948,0.00013,27.44223]
[1778689451642,34.87,78989.29,0.0,0.29948,0.00013,27.44223]
[1778689451608,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689451728,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689451817,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689451924,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689451999,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689452132,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689452188,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689452337,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689452425,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689452542,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689452579,34.87,79002.02,0.0,0.30108,0.00013,27.51316]
[1778689452614,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689452741,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689452813,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689452944,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689452964,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689453156,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689453192,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689453381,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689453407,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689453601,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689453622,34.87,79017.85,0.0,0.30309,0.00013,27.60078]
[1778689453622,34.87,79016.32,0.0,0.30289,0.00013,27.59218]
[1778689453802,34.87,79016.32,0.0,0.30289,0.00013,27.59218]
[1778689453828,34.87,79016.32,0.0,0.30289,0.00013,27.59218]
[1778689454008,34.87,79016.32,0.0,0.30289,0.00013,27.59218]
[1778689454033,34.87,79016.32,0.0,0.30289,0.00013,27.59218]
[1778689454119,34.87,79016.32,0.0,0.30289,0.00013,27.59218]
[1778689454676,34.87,79016.32,0.0,0.30289,0.00013,27.59218]
[1778689455126,34.87,79015.46,0.0,0.30278,0.00013,27.58732]
[1778689456275,34.87,79015.46,0.0,0.30278,0.00013,27.58732]
[1778689456554,34.87,79013.44,0.0,0.30252,0.00013,27.57605]
[1778689461783,34.86,79008.12,0.0,0.30183,0.00013,27.54612]
[1778689463569,34.86,79019.87,0.0,0.30332,0.00013,27.61085]
[1778689465826,34.86,79020.4,0.0,0.30338,0.00013,27.61351]
[1778689470505,34.86,79018.44,0.0,0.30311,0.00013,27.60208]
[1778689470621,34.86,79018.44,0.0,0.30311,0.00013,27.60208]
[1778689470597,34.86,79027.29,0.0,0.30423,0.00013,27.65063]
[1778689471179,34.86,79027.29,0.0,0.30423,0.00013,27.65063]
[1778689471263,34.86,79027.29,0.0,0.30423,0.00013,27.65063]
[1778689471367,34.86,79041.86,0.0,0.30606,0.00013,27.72684]
[1778689472397,34.86,79041.86,0.0,0.30606,0.00013,27.72684]
[1778689472633,34.86,79041.86,0.0,0.30606,0.00013,27.72684]
[1778689472487,34.86,79040.49,0.0,0.30589,0.00013,27.71922]
[1778689473414,34.86,79040.49,0.0,0.30589,0.00013,27.71922]
[1778689473512,34.86,79037.34,0.0,0.30548,0.00013,27.7018]
[1778689474797,34.85,79037.34,0.0,0.30548,0.00013,27.70159]
[1778689475270,34.85,79037.21,0.0,0.30545,0.00013,27.70069]
[1778689477658,34.85,79038.01,0.0,0.30555,0.00013,27.70487]
[1778689479625,34.85,79030.48,0.0,0.30458,0.00013,27.66328]
[1778689481667,34.85,79029.02,0.0,0.30439,0.00013,27.65497]
[1778689481681,34.85,79033.15,0.0,0.30491,0.00013,27.67733]
[1778689482854,34.85,79033.53,0.0,0.30495,0.00013,27.67925]
[1778689483286,34.85,79033.53,0.0,0.30495,0.00013,27.67925]
[1778689483327,34.85,79033.73,0.0,0.30498,0.00013,27.68034]
[1778689488362,34.84,79038.17,0.0,0.30552,0.00013,27.70376]
[1778689490472,34.84,79038.35,0.0,0.30554,0.00013,27.70456]
[1778689490618,34.84,79038.35,0.0,0.30554,0.00013,27.70456]
[1778689490823,34.84,79030.04,0.0,0.30448,0.00013,27.65886]
[1778689490900,34.84,79030.04,0.0,0.30448,0.00013,27.65886]
[1778689491101,34.84,79030.04,0.0,0.30448,0.00013,27.65886]
[1778689491279,34.84,79030.04,0.0,0.30448,0.00013,27.65886]
[1778689491359,34.84,79030.04,0.0,0.30448,0.00013,27.65886]
[1778689491592,34.84,79030.04,0.0,0.30448,0.00013,27.65886]
[1778689491633,34.84,79015.26,0.0,0.3026,0.00013,27.57727]
[1778689491835,34.84,79015.26,0.0,0.3026,0.00013,27.57727]
[1778689492026,34.84,79015.26,0.0,0.3026,0.00013,27.57727]
[1778689492215,34.84,79015.26,0.0,0.3026,0.00013,27.57727]
[1778689492375,34.84,79015.26,0.0,0.3026,0.00013,27.57727]
[1778689492629,34.84,79015.26,0.0,0.3026,0.00013,27.57727]
[1778689492663,34.84,78986.58,0.0,0.29897,0.00013,27.41747]
[1778689492890,34.84,78986.58,0.0,0.29897,0.00013,27.41747]
[1778689493040,34.84,78986.58,0.0,0.29897,0.00013,27.41747]
[1778689493277,34.84,78986.58,0.0,0.29897,0.00013,27.41747]
[1778689493441,34.84,78986.58,0.0,0.29897,0.00013,27.41747]
[1778689493570,34.84,78986.58,0.0,0.29897,0.00013,27.41747]
[1778689493665,34.84,78986.58,0.0,0.29897,0.00013,27.41747]
[1778689493638,34.84,78983.27,0.0,0.29854,0.00013,27.39878]
[1778689493723,34.84,78983.27,0.0,0.29854,0.00013,27.39878]
[1778689493960,34.84,78983.27,0.0,0.29854,0.00013,27.39878]
[1778689493989,34.84,78983.27,0.0,0.29854,0.00013,27.39878]
[1778689494162,34.84,78983.27,0.0,0.29854,0.00013,27.39878]
[1778689494212,34.84,78983.27,0.0,0.29854,0.00013,27.39878]
[1778689494381,34.84,78983.27,0.0,0.29854,0.00013,27.39878]
[1778689494403,34.84,78983.27,0.0,0.29854,0.00013,27.39878]
[1778689494586,34.84,78983.27,0.0,0.29854,0.00013,27.39878]
[1778689494615,34.84,78983.27,0.0,0.29854,0.00013,27.39878]
[1778689494593,34.84,78987.72,0.0,0.29911,0.00013,27.42375]
[1778689494799,34.84,78987.72,0.0,0.29911,0.00013,27.42375]
[1778689495413,34.84,78987.72,0.0,0.29911,0.00013,27.42379]
[1778689496247,34.84,78987.72,0.0,0.29911,0.00013,27.42379]
[1778689496308,34.84,78987.72,0.0,0.29911,0.00013,27.42379]
[1778689496437,34.84,78991.46,0.0,0.29958,0.00013,27.44473]
[1778689496717,34.84,78991.46,0.0,0.29958,0.00013,27.44473]
[1778689499702,34.84,78992.75,0.0,0.29974,0.00013,27.45196]
[1778689500635,34.84,78996.82,0.0,0.30026,0.00013,27.47469]
[1778689501798,34.84,79001.38,0.0,0.30083,0.00013,27.50008]
[1778689501840,34.84,79001.38,0.0,0.30083,0.00013,27.50008]
[1778689501930,34.84,79001.38,0.0,0.30083,0.00013,27.50008]
[1778689502102,34.84,79001.38,0.0,0.30083,0.00013,27.50008]
[1778689502120,34.84,79001.38,0.0,0.30083,0.00013,27.50008]
[1778689502191,34.84,79001.38,0.0,0.30083,0.00013,27.50008]
[1778689502345,34.84,79001.38,0.0,0.30083,0.00013,27.50008]
[1778689502372,34.84,79001.38,0.0,0.30083,0.00013,27.50008]
[1778689502550,34.84,79001.38,0.0,0.30083,0.00013,27.50008]
[1778689502581,34.84,79001.38,0.0,0.30083,0.00013,27.50008]
[1778689502680,34.84,79011.01,0.0,0.30205,0.00013,27.55352]
[1778689502751,34.84,79011.01,0.0,0.30205,0.00013,27.55352]
[1778689503770,34.84,79011.01,0.0,0.30205,0.00013,27.55352]
[1778689504477,34.84,79008.23,0.0,0.3017,0.00013,27.53804]
[1778689504759,34.84,79008.23,0.0,0.3017,0.00013,27.53804]
[1778689504765,34.84,79008.23,0.0,0.3017,0.00013,27.53804]
[1778689505483,34.84,79007.35,0.0,0.30159,0.00013,27.5331]
[1778689507370,34.84,79010.32,0.0,0.30196,0.00013,27.54951]
[1778689507379,34.84,79010.32,0.0,0.30196,0.00013,27.54951]
[1778689507712,34.84,79011.72,0.0,0.30214,0.00013,27.55713]
[1778689513540,34.84,79012.07,0.0,0.30217,0.00013,27.55866]
[1778689519584,34.84,79003.67,0.0,0.3011,0.00013,27.51175]
[1778689524622,34.84,79005.08,0.0,0.30127,0.00013,27.51942]
[1778689529652,34.83,79006.71,0.0,0.30148,0.00013,27.52834]
[1778689534688,34.83,79004.38,0.0,0.30116,0.00013,27.51188]
[1778689539706,34.83,79001.62,0.0,0.30081,0.00013,27.49654]
[1778689540697,34.83,79001.65,0.0,0.30081,0.00013,27.49672]
[1778689540731,34.83,79002.26,0.0,0.30089,0.00013,27.50012]
[1778689545744,34.83,79001.17,0.0,0.30076,0.00013,27.49413]
[1778689550781,34.83,79000.38,0.0,0.30065,0.00013,27.48963]
[1778689551000,34.83,79000.38,0.0,0.30065,0.00013,27.48963]
[1778689551631,34.83,78999.38,0.0,0.30053,0.00013,27.48406]
[1778689553925,34.83,78984.61,0.0,0.29866,0.00013,27.40161]
[1778689559023,34.84,78990.92,0.0,0.29947,0.00013,27.43722]
[1778689562078,34.84,78990.09,0.0,0.29937,0.00013,27.4327]
[1778689563893,34.84,79007.54,0.0,0.30157,0.00013,27.52993]
[1778689564940,34.84,79007.54,0.0,0.30157,0.00013,27.52993]
[1778689564955,34.84,79007.54,0.0,0.30157,0.00013,27.52993]
[1778689565539,34.84,79007.54,0.0,0.30157,0.00013,27.52993]
[1778689565615,34.84,79009.43,0.0,0.30181,0.00013,27.54035]
[1778689571308,34.83,79009.14,0.0,0.30176,0.00013,27.53843]
[1778689574763,34.83,79012.39,0.0,0.30217,0.00013,27.5562]
[1778689575166,34.83,79015.37,0.0,0.30254,0.00013,27.57251]
[1778689577452,34.83,79015.06,0.0,0.3025,0.00013,27.57068]
[1778689577465,34.83,79015.06,0.0,0.3025,0.00013,27.57068]
[1778689577521,34.83,79019.0,0.0,0.303,0.00013,27.59232]
[1778689581930,34.83,79022.47,0.0,0.30343,0.00013,27.61092]
[1778689581993,34.83,79022.47,0.0,0.30343,0.00013,27.61092]
[1778689586184,34.83,79019.85,0.0,0.30308,0.00013,27.59587]
[1778689589254,34.82,79019.25,0.0,0.30299,0.00013,27.5921]
[1778689595254,34.82,79019.9,0.0,0.30303,0.00013,27.59132]
[1778689601163,34.81,79019.42,0.0,0.30294,0.00013,27.58739]
[1778689606168,34.81,79019.41,0.0,0.30292,0.00013,27.58676]
[1778689606177,34.81,79019.41,0.0,0.30292,0.00013,27.58676]
[1778689606182,34.81,79019.41,0.0,0.30292,0.00013,27.58676]
[1778689606856,34.81,79019.27,0.0,0.3029,0.00013,27.58561]
[1778689612239,34.81,79016.03,0.0,0.30246,0.00013,27.56681]
[1778689617274,34.8,79009.68,0.0,0.30164,0.00013,27.53095]
[1778689620568,34.8,79004.64,0.0,0.301,0.00013,27.50266]
[1778689620692,34.8,78993.3,0.0,0.29956,0.00013,27.43938]
[1778689622399,34.8,78993.3,0.0,0.29956,0.00013,27.43929]
[1778689626704,34.8,78979.83,0.0,0.29786,0.00013,27.36368]
[1778689626834,34.8,78979.34,0.0,0.2978,0.00013,27.36101]
[1778689628722,34.8,78979.34,0.0,0.2978,0.00013,27.36101]
[1778689628902,34.8,78979.35,0.0,0.2978,0.00013,27.36116]
[1778689629086,34.8,78979.35,0.0,0.2978,0.00013,27.36116]
[1778689629092,34.8,78979.35,0.0,0.2978,0.00013,27.36116]
[1778689629852,34.8,78979.35,0.0,0.2978,0.00013,27.36116]
[1778689629897,34.8,78979.35,0.0,0.2978,0.00013,27.36116]
[1778689629808,34.8,78991.23,0.0,0.2993,0.00013,27.42793]
[1778689630485,34.8,79001.52,0.0,0.30061,0.00013,27.48543]
[1778689631889,34.8,78995.89,0.0,0.29989,0.00013,27.45393]
[1778689632806,34.8,78995.89,0.0,0.29989,0.00013,27.45393]
[1778689632899,34.8,78991.81,0.0,0.29937,0.00013,27.43108]
[1778689638470,34.8,78994.07,0.0,0.29966,0.00013,27.44369]
[1778689644852,34.8,79000.32,0.0,0.30045,0.00013,27.47841]
[1778689650510,34.8,79002.67,0.0,0.30073,0.00013,27.49118]
[1778689655809,34.8,79003.45,0.0,0.30081,0.00013,27.49195]
[1778689661486,34.8,79005.05,0.0,0.301,0.00013,27.50044]
[1778689661494,34.8,79005.05,0.0,0.301,0.00013,27.50044]
[1778689661537,34.8,79005.05,0.0,0.301,0.00013,27.50044]
[1778689661586,34.8,79005.05,0.0,0.301,0.00013,27.50044]
[1778689665798,34.8,79007.36,0.0,0.30129,0.00013,27.5131]
[1778689668272,34.79,79018.15,0.0,0.30265,0.00013,27.57253]
[1778689670107,34.79,79024.6,0.0,0.30347,0.00013,27.60803]
[1778689670136,34.79,79024.6,0.0,0.30347,0.00013,27.60803]
[1778689675684,34.79,79024.99,0.0,0.30349,0.00013,27.60918]
[1778689680918,34.79,79029.22,0.0,0.30401,0.00013,27.63174]
[1778689684739,34.78,79033.41,0.0,0.30452,0.00013,27.654]
[1778689684955,34.78,79035.85,0.0,0.30482,0.00013,27.66696]
[1778689685933,34.78,79035.85,0.0,0.30482,0.00013,27.66696]
[1778689685938,34.78,79035.85,0.0,0.30482,0.00013,27.66696]
[1778689690995,34.77,79034.24,0.0,0.30459,0.00013,27.65682]
[1778689696029,34.77,79036.28,0.0,0.30482,0.00013,27.66695]
[1778689701054,34.76,79035.34,0.0,0.30467,0.00013,27.66073]
[1778689701505,34.76,79035.34,0.0,0.30467,0.00013,27.66073]
[1778689701516,34.76,79035.34,0.0,0.30467,0.00013,27.66073]
[1778689701607,34.76,79035.34,0.0,0.30467,0.00013,27.66073]
[1778689701868,34.76,79035.34,0.0,0.30467,0.00013,27.66052]
[1778689706508,34.76,79037.57,0.0,0.30493,0.00013,27.6719]
[1778689706517,34.76,79037.57,0.0,0.30493,0.00013,27.6719]
[1778689706904,34.76,79037.89,0.0,0.30497,0.00013,27.67344]
[1778689711938,34.75,79037.03,0.0,0.30481,0.00013,27.66427]
[1778689716974,34.75,79038.09,0.0,0.30492,0.00013,27.66904]
[1778689718788,34.75,79037.73,0.0,0.30487,0.00013,27.66684]
[1778689718804,34.75,79037.73,0.0,0.30487,0.00013,27.66684]
[1778689719001,34.75,79037.73,0.0,0.30487,0.00013,27.66684]
[1778689718988,34.75,79039.23,0.0,0.30506,0.00013,27.67486]
[1778689724026,34.74,79039.05,0.0,0.30501,0.00013,27.67279]
[1778689729279,34.74,79034.5,0.0,0.3044,0.00013,27.64671]
[1778689735104,34.73,79032.53,0.0,0.30412,0.00013,27.63469]
[1778689738274,34.73,79022.77,0.0,0.30286,0.00013,27.58021]
[1778689740712,34.73,79022.76,0.0,0.30286,0.00013,27.58001]
[1778689740985,34.73,79022.46,0.0,0.30281,0.00013,27.57806]
[1778689745822,34.73,79020.52,0.0,0.30256,0.00013,27.56688]
[1778689745944,34.73,79020.69,0.0,0.30257,0.00013,27.56768]
[1778689748824,34.72,79028.41,0.0,0.30355,0.00013,27.60998]
[1778689754237,34.72,79031.95,0.0,0.30397,0.00013,27.6285]
[1778689759493,34.72,79036.6,0.0,0.30454,0.00013,27.65328]
[1778689765217,34.71,79037.35,0.0,0.30462,0.00013,27.65647]
[1778689765434,34.71,79037.35,0.0,0.30462,0.00013,27.65647]
[1778689765466,34.71,79037.35,0.0,0.30462,0.00013,27.65647]
[1778689765962,34.71,79037.35,0.0,0.30462,0.00013,27.65647]
[1778689768363,34.71,79048.87,0.0,0.30607,0.00013,27.71905]
[1778689770071,34.71,79051.41,0.0,0.30638,0.00013,27.73245]
[1778689770104,34.71,79051.41,0.0,0.30638,0.00013,27.73245]
[1778689770181,34.71,79051.41,0.0,0.30638,0.00013,27.73245]
[1778689770209,34.71,79051.41,0.0,0.30638,0.00013,27.73245]
[1778689770385,34.71,79051.41,0.0,0.30638,0.00013,27.73245]
[1778689770411,34.71,79051.41,0.0,0.30638,0.00013,27.73245]
[1778689770476,34.71,79051.41,0.0,0.30638,0.00013,27.73245]
[1778689770621,34.71,79051.41,0.0,0.30638,0.00013,27.73245]
[1778689770719,34.7,79053.18,0.0,0.30661,0.00013,27.74188]
[1778689773734,34.7,79050.98,0.0,0.30629,0.00013,27.72598]
[1778689773835,34.7,79050.44,0.0,0.30622,0.00013,27.72279]
[1778689779634,34.69,79054.17,0.0,0.30666,0.00013,27.74178]
[1778689781730,34.69,79054.17,0.0,0.30665,0.00013,27.74154]
[1778689781886,34.69,79055.24,0.0,0.30678,0.00013,27.74691]
[1778689787470,34.69,79057.42,0.0,0.30705,0.00013,27.75839]
[1778689792506,34.69,79057.61,0.0,0.30705,0.00013,27.75849]
[1778689796247,34.68,79058.92,0.0,0.3072,0.00013,27.76508]
[1778689796698,34.68,79058.92,0.0,0.3072,0.00013,27.76508]
[1778689796757,34.68,79056.46,0.0,0.30688,0.00013,27.75146]
[1778689802919,34.68,79053.32,0.0,0.30646,0.00013,27.73344]
[1778689806870,34.68,79052.38,0.0,0.30632,0.00013,27.72768]
[1778689806977,34.67,79052.57,0.0,0.30634,0.00013,27.72841]
[1778689810779,34.67,79063.49,0.0,0.30773,0.00013,27.78756]
[1778689816680,34.67,79066.0,0.0,0.30803,0.00013,27.8003]
[1778689818154,34.67,79068.56,0.0,0.30836,0.00013,27.81433]
[1778689819081,34.67,79070.81,0.0,0.30865,0.00013,27.82659]
[1778689819117,34.67,79070.81,0.0,0.30865,0.00013,27.82659]
[1778689819126,34.67,79070.81,0.0,0.30865,0.00013,27.82659]
[1778689819918,34.67,79071.34,0.0,0.30872,0.00013,27.82947]
[1778689820404,34.67,79071.34,0.0,0.30872,0.00013,27.82947]
[1778689820433,34.67,79071.34,0.0,0.30872,0.00013,27.82947]
[1778689820709,34.67,79071.34,0.0,0.30872,0.00013,27.82951]
[1778689822802,34.67,79071.31,0.0,0.30872,0.00013,27.82938]
[1778689823513,34.67,79066.11,0.0,0.30804,0.00013,27.80091]
[1778689823729,34.67,79066.11,0.0,0.30804,0.00013,27.80069]
[1778689824363,34.67,79066.11,0.0,0.30804,0.00013,27.80069]
[1778689827120,34.66,79053.37,0.0,0.30638,0.00013,27.73035]
[1778689829341,34.66,79051.14,0.0,0.30609,0.00013,27.71795]
[1778689829526,34.66,79051.14,0.0,0.30609,0.00013,27.71795]
[1778689829990,34.66,79046.07,0.0,0.30543,0.00013,27.68975]
[1778689835540,34.66,79040.87,0.0,0.30473,0.00013,27.65712]
[1778689840848,34.65,79044.63,0.0,0.30519,0.00013,27.6768]
[1778689845884,34.65,79047.38,0.0,0.30552,0.00013,27.69095]
[1778689850918,34.64,79051.6,0.0,0.30603,0.00013,27.7131]
[1778689855955,34.64,79050.02,0.0,0.3058,0.00013,27.70314]
[1778689860996,34.63,79048.16,0.0,0.30553,0.00013,27.69192]
[1778689861567,34.63,79048.16,0.0,0.30553,0.00013,27.69192]
[1778689862044,34.63,79048.16,0.0,0.30553,0.00013,27.69192]
[1778689862093,34.63,79049.78,0.0,0.30574,0.00013,27.70062]
[1778689862307,34.63,79049.78,0.0,0.30574,0.00013,27.70062]
[1778689864995,34.63,79051.66,0.0,0.30597,0.00013,27.71084]
[1778689865095,34.63,79060.83,0.0,0.30715,0.00013,27.76112]
[1778689870152,34.63,79063.69,0.0,0.30753,0.00013,27.77696]
[1778689872947,34.63,79065.33,0.0,0.30774,0.00013,27.78606]
[1778689873162,34.63,79066.37,0.0,0.30788,0.00013,27.79178]
[1778689876595,34.63,79071.18,0.0,0.3085,0.00013,27.81803]
[1778689876609,34.63,79071.18,0.0,0.3085,0.00013,27.81803]
[1778689876883,34.63,79071.18,0.0,0.3085,0.00013,27.81803]
[1778689877005,34.63,79071.18,0.0,0.3085,0.00013,27.81803]
[1778689877101,34.63,79071.18,0.0,0.3085,0.00013,27.81803]
[1778689877144,34.63,79036.58,0.0,0.30406,0.00013,27.62836]
[1778689877251,34.63,79036.58,0.0,0.30406,0.00013,27.62836]
[1778689877732,34.63,79036.58,0.0,0.30406,0.00013,27.62836]
[1778689877876,34.63,79036.58,0.0,0.30406,0.00013,27.62836]
[1778689878125,34.63,79036.36,0.0,0.30402,0.00013,27.62672]
[1778689878373,34.63,79036.36,0.0,0.30402,0.00013,27.62672]
[1778689878580,34.63,79036.36,0.0,0.30402,0.00013,27.62672]
[1778689878780,34.63,79036.36,0.0,0.30402,0.00013,27.62672]
[1778689878818,34.63,79036.36,0.0,0.30402,0.00013,27.62672]
[1778689878992,34.63,79036.36,0.0,0.30402,0.00013,27.62672]
[1778689879024,34.63,79036.36,0.0,0.30402,0.00013,27.62672]
[1778689879135,34.63,79032.7,0.0,0.30355,0.00013,27.60635]
[1778689879198,34.63,79032.7,0.0,0.30355,0.00013,27.60635]
[1778689879231,34.63,79032.7,0.0,0.30355,0.00013,27.60635]
[1778689879398,34.63,79032.7,0.0,0.30355,0.00013,27.60635]
[1778689880178,34.63,79037.63,0.0,0.30418,0.00013,27.63348]
[1778689881017,34.63,79037.63,0.0,0.30418,0.00013,27.63348]
[1778689881182,34.63,79037.66,0.0,0.30418,0.00013,27.63351]
[1778689883380,34.63,79039.22,0.0,0.30437,0.00013,27.64185]
[1778689883398,34.63,79039.22,0.0,0.30437,0.00013,27.64185]
[1778689883691,34.63,79039.22,0.0,0.30437,0.00013,27.64185]
[1778689883726,34.63,79039.22,0.0,0.30437,0.00013,27.64185]
[1778689884167,34.63,79045.29,0.0,0.30514,0.00013,27.67516]
[1778689884236,34.63,79045.29,0.0,0.30514,0.00013,27.67516]
[1778689885218,34.63,79049.49,0.0,0.30568,0.00013,27.69807]
[1778689885228,34.63,79049.49,0.0,0.30568,0.00013,27.69807]
[1778689888614,34.63,79056.0,0.0,0.3065,0.00013,27.73333]
[1778689889203,34.63,79059.22,0.0,0.30691,0.00013,27.75081]
[1778689891224,34.62,79058.0,0.0,0.30675,0.00013,27.74399]
[1778689891395,34.62,79058.0,0.0,0.30675,0.00013,27.74399]
[1778689891506,34.62,79058.0,0.0,0.30675,0.00013,27.74399]
[1778689891537,34.62,79058.0,0.0,0.30675,0.00013,27.74399]
[1778689892000,34.62,79058.0,0.0,0.30675,0.00013,27.74399]
[1778689892071,34.62,79058.49,0.0,0.30679,0.00013,27.74304]
[1778689892667,34.62,79058.49,0.0,0.30679,0.00013,27.74304]
[1778689894910,34.62,79047.62,0.0,0.30539,0.00013,27.68319]
[1778689894955,34.62,79047.62,0.0,0.30539,0.00013,27.68319]
[1778689895504,34.62,79047.06,0.0,0.30532,0.00013,27.68011]
[1778689895605,34.62,79048.29,0.0,0.30547,0.00013,27.6868]
[1778689898364,34.62,79047.17,0.0,0.30532,0.00013,27.68046]
[1778689898423,34.62,79047.17,0.0,0.30532,0.00013,27.68046]
[1778689898455,34.62,79047.17,0.0,0.30532,0.00013,27.68046]
[1778689898524,34.62,79047.17,0.0,0.30532,0.00013,27.68046]
[1778689899561,34.62,79048.75,0.0,0.30552,0.00013,27.68897]
[1778689899628,34.62,79048.75,0.0,0.30552,0.00013,27.68897]
[1778689900107,34.62,79048.75,0.0,0.30552,0.00013,27.68897]
[1778689900897,34.62,79050.59,0.0,0.30575,0.00013,27.69898]
[1778689902333,34.62,79053.33,0.0,0.3061,0.00013,27.71391]
[1778689904409,34.62,79049.9,0.0,0.30566,0.00013,27.69496]
[1778689910586,34.62,79039.89,0.0,0.30436,0.00013,27.63911]
[1778689912780,34.62,79049.44,0.0,0.30558,0.00013,27.69165]
[1778689914933,34.62,79049.44,0.0,0.30558,0.00013,27.69165]
[1778689920220,34.61,79057.51,0.0,0.30661,0.00013,27.73551]
[1778689921486,34.61,79061.12,0.0,0.30706,0.00013,27.755]
[1778689921797,34.61,79068.29,0.0,0.30798,0.00013,27.79414]
[1778689922438,34.61,79068.29,0.0,0.30798,0.00013,27.79414]
[1778689923228,34.61,79074.26,0.0,0.30876,0.00013,27.82681]
[1778689926159,34.61,79082.43,0.0,0.30981,0.00013,27.87117]
[1778689926215,34.61,79082.43,0.0,0.30981,0.00013,27.87117]
[1778689931497,34.61,79080.04,0.0,0.30951,0.00013,27.85829]
[1778689936638,34.61,79074.47,0.0,0.30879,0.00013,27.82816]
[1778689942575,34.62,79074.75,0.0,0.30883,0.00013,27.82998]
[1778689947608,34.62,79076.82,0.0,0.3091,0.00013,27.84134]
[1778689948608,34.62,79076.82,0.0,0.3091,0.00013,27.84134]
[1778689952401,34.61,79068.33,0.0,0.30797,0.00013,27.79105]
[1778689952892,34.61,79068.33,0.0,0.30797,0.00013,27.79105]
[1778689955218,34.61,79081.31,0.0,0.30964,0.00013,27.8612]
[1778689957679,34.61,79090.88,0.0,0.31087,0.00013,27.91288]
[1778689962714,34.61,79089.13,0.0,0.31064,0.00013,27.90325]
[1778689967749,34.61,79089.33,0.0,0.31066,0.00013,27.90405]
[1778689972785,34.61,79086.26,0.0,0.31025,0.00013,27.88714]
[1778689974909,34.61,79086.5,0.0,0.31028,0.00013,27.88836]
[1778689975877,34.61,79087.01,0.0,0.31035,0.00013,27.89104]
[1778689975881,34.61,79087.01,0.0,0.31035,0.00013,27.89104]
[1778689976946,34.61,79092.67,0.0,0.31107,0.00013,27.92141]
[1778689977004,34.61,79092.67,0.0,0.31107,0.00013,27.92141]
[1778689977109,34.6,79096.25,0.0,0.31153,0.00013,27.94056]
[1778689979176,34.6,79096.25,0.0,0.31153,0.00013,27.94044]
[1778689979229,34.6,79096.07,0.0,0.3115,0.00013,27.93935]
[1778689984219,34.6,79092.64,0.0,0.31105,0.00013,27.92052]
[1778689984236,34.6,79092.73,0.0,0.31106,0.00013,27.9209]
[1778689988095,34.6,79094.47,0.0,0.31128,0.00013,27.92994]
[1778689988169,34.6,79094.47,0.0,0.31128,0.00013,27.92994]
[1778689988210,34.6,79094.47,0.0,0.31128,0.00013,27.92994]
[1778689988228,34.6,79096.73,0.0,0.31157,0.00013,27.94198]
[1778689988356,34.6,79096.73,0.0,0.31157,0.00013,27.94198]
[1778689988418,34.6,79096.73,0.0,0.31157,0.00013,27.94198]
[1778689988903,34.6,79096.73,0.0,0.31157,0.00013,27.94201]
[1778689990019,34.6,79096.73,0.0,0.31157,0.00013,27.94201]
[1778689990033,34.6,79096.73,0.0,0.31157,0.00013,27.94201]
[1778689990092,34.6,79096.73,0.0,0.31157,0.00013,27.94201]
[1778689990119,34.6,79096.73,0.0,0.31157,0.00013,27.94201]
[1778689990218,34.6,79113.62,0.0,0.31375,0.00013,28.0324]
[1778689993192,34.6,79119.1,0.0,0.31447,0.00013,28.06173]
[1778689993236,34.6,79119.1,0.0,0.31447,0.00013,28.06173]
[1778689993267,34.6,79121.7,0.0,0.31481,0.00013,28.07558]
[1778689994476,34.6,79121.7,0.0,0.31481,0.00013,28.07562]
[1778689996848,34.6,79124.48,0.0,0.31517,0.00013,28.09046]
[1778689999402,34.6,79125.19,0.0,0.31527,0.00013,28.09427]
[1778689999445,34.6,79125.19,0.0,0.31527,0.00013,28.09427]
[1778689999446,34.6,79125.19,0.0,0.31527,0.00013,28.09427]
[1778689999979,34.6,79125.19,0.0,0.31527,0.00013,28.0943]
[1778690001218,34.6,79114.44,0.0,0.31387,0.00013,28.03724]
[1778690001995,34.6,79114.44,0.0,0.31387,0.00013,28.03724]
[1778690002044,34.6,79114.4,0.0,0.31387,0.00013,28.03717]
[1778690007751,34.6,79117.64,0.0,0.3143,0.00013,28.05473]
[1778690013072,34.61,79122.78,0.0,0.31496,0.00013,28.07913]
[1778690017289,34.61,79127.76,0.0,0.31561,0.00013,28.10566]
[1778690018109,34.61,79127.97,0.0,0.31564,0.00013,28.10686]
[1778690023142,34.61,79125.03,0.0,0.31527,0.00013,28.09157]
[1778690028177,34.61,79125.8,0.0,0.31537,0.00013,28.09591]
[1778690033212,34.61,79127.87,0.0,0.31565,0.00013,28.10714]
[1778690038246,34.61,79120.42,0.0,0.31469,0.00013,28.06785]
[1778690043282,34.61,79123.65,0.0,0.31512,0.00013,28.08533]
[1778690048317,34.62,79115.68,0.0,0.31409,0.00013,28.04334]
[1778690053355,34.62,79114.8,0.0,0.31399,0.00013,28.03918]
[1778690055259,34.62,79115.0,0.0,0.31402,0.00013,28.04035]
[1778690055388,34.62,79114.6,0.0,0.31397,0.00013,28.03832]
[1778690055672,34.62,79114.6,0.0,0.31397,0.00013,28.03832]
[1778690058560,34.62,79109.04,0.0,0.31326,0.00013,28.00906]
[1778690068355,34.63,79110.05,0.0,0.31342,0.00013,28.01548]
[1778690069675,34.63,79123.42,0.0,0.31516,0.00013,28.08698]
[1778690071498,34.63,79123.42,0.0,0.31516,0.00013,28.08705]
[1778690076790,34.63,79124.45,0.0,0.31529,0.00013,28.08948]
[1778690076891,34.63,79128.04,0.0,0.31576,0.00013,28.10861]
[1778690082559,34.63,79136.06,0.0,0.31681,0.00013,28.15105]
[1778690087603,34.63,79135.42,0.0,0.31673,0.00013,28.1478]
[1778690092637,34.63,79134.9,0.0,0.31666,0.00013,28.14515]
[1778690097673,34.63,79135.2,0.0,0.3167,0.00013,28.14689]
[1778690102708,34.64,79134.65,0.0,0.31664,0.00013,28.14426]
[1778690107743,34.64,79134.56,0.0,0.31664,0.00013,28.14411]
[1778690112778,34.64,79133.57,0.0,0.31651,0.00013,28.13918]
[1778690117815,34.64,79134.77,0.0,0.31668,0.00013,28.14584]
[1778690122850,34.64,79130.08,0.0,0.31608,0.00013,28.12155]
[1778690127885,34.64,79134.94,0.0,0.31672,0.00013,28.14733]
[1778690132920,34.64,79135.02,0.0,0.31672,0.00013,28.14461]
[1778690137954,34.65,79134.86,0.0,0.3167,0.00013,28.14397]
[1778690143293,34.65,79133.92,0.0,0.31658,0.00013,28.1392]
[1778690144945,34.65,79134.97,0.0,0.31672,0.00013,28.14485]
[1778690145010,34.65,79136.01,0.0,0.31686,0.00013,28.15032]
[1778690148294,34.65,79140.48,0.0,0.31744,0.00013,28.17383]
[1778690154067,34.65,79143.18,0.0,0.3178,0.00013,28.18819]
[1778690159103,34.65,79139.38,0.0,0.31731,0.00013,28.16848]
[1778690164392,34.65,79139.34,0.0,0.31731,0.00013,28.1685]
[1778690166125,34.65,79137.99,0.0,0.31714,0.00013,28.16148]
[1778690166226,34.65,79133.61,0.0,0.31657,0.00013,28.13859]
[1778690171347,34.65,79132.4,0.0,0.31642,0.00013,28.13244]
[1778690174493,34.65,79119.85,0.0,0.3148,0.00013,28.06644]
[1778690181307,34.66,79120.75,0.0,0.31494,0.00013,28.07222]
[1778690182420,34.66,79120.34,0.0,0.31489,0.00013,28.07005]
[1778690182484,34.66,79119.99,0.0,0.31485,0.00013,28.06844]
[1778690182750,34.66,79119.99,0.0,0.31485,0.00013,28.06844]
[1778690188305,34.66,79112.79,0.0,0.31394,0.00013,28.03114]
[1778690193345,34.67,79112.8,0.0,0.31394,0.00013,28.02851]
[1778690194716,34.67,79112.5,0.0,0.3139,0.00013,28.02703]
[1778690194782,34.67,79112.5,0.0,0.3139,0.00013,28.02703]
[1778690200394,34.67,79121.23,0.0,0.31504,0.00013,28.07373]
[1778690205429,34.67,79122.78,0.0,0.31525,0.00013,28.08224]
[1778690210466,34.67,79121.6,0.0,0.31511,0.00013,28.07633]
[1778690215499,34.67,79116.07,0.0,0.3144,0.00013,28.0474]
[1778690220534,34.68,79114.95,0.0,0.31427,0.00013,28.04194]
[1778690226576,34.68,79115.28,0.0,0.3143,0.00013,28.04331]
[1778690231611,34.67,79116.14,0.0,0.31441,0.00013,28.04773]
[1778690236649,34.67,79124.56,0.0,0.3155,0.00013,28.09206]
[1778690241681,34.67,79122.03,0.0,0.31516,0.00013,28.07844]
[1778690246717,34.67,79120.68,0.0,0.31498,0.00013,28.07104]
[1778690251750,34.67,79118.52,0.0,0.31468,0.00013,28.05613]
[1778690256007,34.67,79118.93,0.0,0.31473,0.00013,28.05819]
[1778690256092,34.67,79118.96,0.0,0.31473,0.00013,28.05829]
[1778690257023,34.67,79118.96,0.0,0.31473,0.00013,28.05829]
[1778690257119,34.67,79119.03,0.0,0.31474,0.00013,28.05866]
[1778690263473,34.67,79116.76,0.0,0.31444,0.00013,28.04653]
[1778690268872,34.67,79116.59,0.0,0.31442,0.00013,28.04544]
[1778690273907,34.67,79115.68,0.0,0.3143,0.00013,28.04057]
[1778690278942,34.67,79117.11,0.0,0.31448,0.00013,28.0481]
[1778690283977,34.67,79116.9,0.0,0.31445,0.00013,28.04692]
[1778690289012,34.67,79118.59,0.0,0.31467,0.00013,28.05583]
[1778690294049,34.67,79120.9,0.0,0.31497,0.00013,28.06797]
[1778690299084,34.67,79120.23,0.0,0.31488,0.00013,28.06434]
[1778690304121,34.67,79119.12,0.0,0.31473,0.00013,28.05838]
[1778690308439,34.67,79117.25,0.0,0.31449,0.00013,28.04845]
[1778690314431,34.67,79123.05,0.0,0.31522,0.00013,28.07576]
[1778690315113,34.67,79125.07,0.0,0.31548,0.00013,28.08643]
[1778690315132,34.67,79125.07,0.0,0.31548,0.00013,28.08643]
[1778690317214,34.66,79140.76,0.0,0.31752,0.00013,28.16881]
[1778690319264,34.66,79130.8,0.0,0.31622,0.00013,28.11629]
[1778690321201,34.66,79131.91,0.0,0.31636,0.00013,28.12206]
[1778690321626,34.66,79135.42,0.0,0.31681,0.00013,28.14036]
[1778690326643,34.66,79133.51,0.0,0.31655,0.00013,28.12995]
[1778690331667,34.66,79132.87,0.0,0.31646,0.00013,28.12611]
[1778690336680,34.66,79126.05,0.0,0.31556,0.00013,28.08958]
[1778690341689,34.65,79124.53,0.0,0.31535,0.00013,28.08125]
[1778690346723,34.65,79125.97,0.0,0.31554,0.00013,28.089]
[1778690351742,34.66,79124.77,0.0,0.3154,0.00013,28.08317]
[1778690356754,34.66,79124.75,0.0,0.31541,0.00013,28.08341]
[1778690360783,34.66,79126.97,0.0,0.31571,0.00013,28.09551]
[1778690360815,34.66,79126.97,0.0,0.31571,0.00013,28.09551]
[1778690360854,34.66,79126.97,0.0,0.31571,0.00013,28.09551]
[1778690360904,34.66,79126.97,0.0,0.31571,0.00013,28.09551]
[1778690360933,34.66,79126.97,0.0,0.31571,0.00013,28.09551]
[1778690361096,34.66,79126.97,0.0,0.31571,0.00013,28.09551]
[1778690361526,34.66,79126.97,0.0,0.31571,0.00013,28.09558]
[1778690365343,34.66,79134.06,0.0,0.31663,0.00013,28.13302]
[1778690365497,34.66,79134.02,0.0,0.31663,0.00013,28.13284]
[1778690370589,34.66,79133.87,0.0,0.31661,0.00013,28.1322]
[1778690375624,34.66,79137.71,0.0,0.3171,0.00013,28.14915]
[1778690379651,34.66,79138.22,0.0,0.31717,0.00013,28.15194]
[1778690384687,34.66,79131.48,0.0,0.3163,0.00013,28.1168]
[1778690386758,34.67,79131.18,0.0,0.31626,0.00013,28.11534]
[1778690387707,34.67,79131.51,0.0,0.31631,0.00013,28.11714]
[1778690392747,34.67,79131.97,0.0,0.31637,0.00013,28.11986]
[1778690392918,34.67,79131.97,0.0,0.31637,0.00013,28.11986]
[1778690392922,34.67,79131.97,0.0,0.31637,0.00013,28.11986]
[1778690393753,34.67,79133.12,0.0,0.31652,0.00013,28.12596]
[1778690398789,34.67,79132.74,0.0,0.31648,0.00013,28.12422]
[1778690404034,34.67,79133.1,0.0,0.31653,0.00013,28.12638]
[1778690408018,34.67,79131.77,0.0,0.31637,0.00013,28.11954]
[1778690414100,34.67,79136.93,0.0,0.31705,0.00013,28.14703]
[1778690419305,34.67,79141.73,0.0,0.31767,0.00013,28.1723]
[1778690420140,34.67,79143.16,0.0,0.31786,0.00013,28.17987]
[1778690420168,34.67,79143.16,0.0,0.31786,0.00013,28.17987]
[1778690424801,34.67,79155.8,0.0,0.31951,0.00013,28.24571]
[1778690432024,34.67,79156.6,0.0,0.31959,0.00013,28.24637]
[1778690437060,34.67,79154.37,0.0,0.3193,0.00013,28.23472]
[1778690442094,34.67,79153.42,0.0,0.31918,0.00013,28.22975]
[1778690447129,34.67,79151.96,0.0,0.31899,0.00013,28.22218]
[1778690452165,34.67,79152.54,0.0,0.31906,0.00013,28.22527]
[1778690456407,34.67,79152.45,0.0,0.31905,0.00013,28.22483]
[1778690456413,34.67,79152.45,0.0,0.31905,0.00013,28.22483]
[1778690456488,34.67,79151.13,0.0,0.31888,0.00013,28.21798]
[1778690462361,34.67,79151.26,0.0,0.3189,0.00013,28.21872]
[1778690468472,34.67,79150.67,0.0,0.31883,0.00013,28.21578]
[1778690472008,34.67,79153.53,0.0,0.3192,0.00013,28.23074]
[1778690478349,34.67,79156.34,0.0,0.31957,0.00013,28.24531]
[1778690483382,34.67,79155.73,0.0,0.31949,0.00013,28.24209]
[1778690483994,34.67,79155.73,0.0,0.31949,0.00013,28.24209]
[1778690487299,34.67,79147.37,0.0,0.3184,0.00013,28.19859]
[1778690493452,34.68,79143.72,0.0,0.31791,0.00013,28.17643]
[1778690498487,34.68,79145.47,0.0,0.31815,0.00013,28.18589]
[1778690499459,34.68,79145.47,0.0,0.31815,0.00013,28.18589]
[1778690499465,34.68,79145.47,0.0,0.31815,0.00013,28.18589]
[1778690499701,34.68,79146.56,0.0,0.31829,0.00013,28.19163]
[1778690504860,34.68,79149.26,0.0,0.31865,0.00013,28.20588]
[1778690511578,34.68,79148.67,0.0,0.31858,0.00013,28.20309]
[1778690516614,34.68,79147.79,0.0,0.31847,0.00013,28.19869]
[1778690517526,34.68,79147.79,0.0,0.31847,0.00013,28.19869]
[1778690522551,34.68,79150.78,0.0,0.31886,0.00013,28.21442]
[1778690524897,34.68,79158.75,0.0,0.3199,0.00013,28.25591]
[1778690525837,34.68,79160.9,0.0,0.32018,0.00013,28.26705]
[1778690530850,34.68,79154.23,0.0,0.31931,0.00013,28.23244]
[1778690535871,34.68,79154.95,0.0,0.31941,0.00013,28.23625]
[1778690536292,34.68,79154.78,0.0,0.31939,0.00013,28.23538]
[1778690536833,34.68,79154.78,0.0,0.31939,0.00013,28.23541]
[1778690538363,34.68,79155.57,0.0,0.31949,0.00013,28.23952]
[1778690538941,34.68,79151.72,0.0,0.31899,0.00013,28.21954]
[1778690542479,34.68,79154.32,0.0,0.31933,0.00013,28.23316]
[1778690542743,34.68,79154.32,0.0,0.31933,0.00013,28.23316]
[1778690542771,34.68,79154.32,0.0,0.31933,0.00013,28.23316]
[1778690542872,34.68,79158.13,0.0,0.31983,0.00013,28.25292]
[1778690549851,34.68,79163.66,0.0,0.32055,0.00013,28.28154]
[1778690553161,34.68,79167.85,0.0,0.32108,0.00013,28.29981]
[1778690553900,34.68,79168.56,0.0,0.32117,0.00013,28.30344]
[1778690554788,34.68,79168.56,0.0,0.32117,0.00013,28.30344]
[1778690554983,34.68,79169.46,0.0,0.32129,0.00013,28.30804]
[1778690560012,34.68,79169.73,0.0,0.32132,0.00013,28.30924]
[1778690565029,34.68,79172.86,0.0,0.32172,0.00013,28.32509]
[1778690570069,34.68,79173.09,0.0,0.32174,0.00013,28.32592]
[1778690575087,34.68,79173.69,0.0,0.32181,0.00013,28.32866]
[1778690580108,34.68,79172.99,0.0,0.32171,0.00013,28.32474]
[1778690585135,34.67,79173.98,0.0,0.32183,0.00013,28.32954]
[1778690590152,34.67,79171.98,0.0,0.32156,0.00013,28.31896]
[1778690595177,34.67,79177.07,0.0,0.32222,0.00013,28.34478]
[1778690597648,34.67,79175.91,0.0,0.32206,0.00013,28.33865]
[1778690597946,34.67,79175.32,0.0,0.32198,0.00013,28.33554]
[1778690602970,34.67,79177.36,0.0,0.32224,0.00013,28.34568]
[1778690607990,34.66,79175.33,0.0,0.32196,0.00013,28.33484]
[1778690612857,34.66,79169.23,0.0,0.32114,0.00013,28.29977]
[1778690612951,34.66,79169.06,0.0,0.32111,0.00013,28.29883]
[1778690614178,34.66,79167.92,0.0,0.32096,0.00013,28.2929]
[1778690614308,34.66,79167.92,0.0,0.32096,0.00013,28.29284]
[1778690619343,34.66,79165.68,0.0,0.32066,0.00013,28.28101]
[1778690620481,34.66,79165.68,0.0,0.32066,0.00013,28.28101]
[1778690620492,34.66,79165.63,0.0,0.32065,0.00013,28.2807]
[1778690625582,34.66,79161.51,0.0,0.32011,0.00013,28.25912]
[1778690626351,34.66,79161.51,0.0,0.32011,0.00013,28.25912]
[1778690626994,34.66,79161.51,0.0,0.32011,0.00013,28.25907]
[1778690627203,34.66,79161.51,0.0,0.32011,0.00013,28.25907]
[1778690629067,34.66,79150.53,0.0,0.31867,0.00013,28.20191]
[1778690631975,34.66,79145.38,0.0,0.318,0.00013,28.17507]
[1778690632644,34.66,79145.38,0.0,0.318,0.00013,28.17507]
[1778690632655,34.66,79145.38,0.0,0.318,0.00013,28.17507]
[1778690636731,34.66,79148.39,0.0,0.3184,0.00013,28.19092]
[1778690636758,34.66,79148.39,0.0,0.3184,0.00013,28.19092]
[1778690641456,34.66,79148.38,0.0,0.3184,0.00013,28.19106]
[1778690641496,34.66,79148.26,0.0,0.31839,0.00013,28.19047]
[1778690645432,34.66,79145.01,0.0,0.31797,0.00013,28.17365]
[1778690645960,34.66,79143.19,0.0,0.31773,0.00013,28.16419]
[1778690646870,34.66,79143.19,0.0,0.31773,0.00013,28.16419]
[1778690646994,34.66,79135.81,0.0,0.31677,0.00013,28.12557]
[1778690647828,34.66,79135.81,0.0,0.31677,0.00013,28.12557]
[1778690647907,34.66,79130.93,0.0,0.31614,0.00013,28.09997]
[1778690650210,34.66,79128.76,0.0,0.31585,0.00013,28.08835]
[1778690650993,34.66,79128.89,0.0,0.31587,0.00013,28.08903]
[1778690654915,34.66,79128.81,0.0,0.31586,0.00013,28.08856]
[1778690655072,34.66,79124.98,0.0,0.31536,0.00013,28.06832]
[1778690655197,34.66,79124.98,0.0,0.31536,0.00013,28.06832]
[1778690655203,34.66,79124.98,0.0,0.31536,0.00013,28.06832]
[1778690655314,34.66,79124.98,0.0,0.31536,0.00013,28.06832]
[1778690655346,34.66,79124.98,0.0,0.31536,0.00013,28.06832]
[1778690655623,34.66,79124.98,0.0,0.31536,0.00013,28.06832]
[1778690655971,34.66,79124.98,0.0,0.31536,0.00013,28.06832]
[1778690656020,34.66,79119.74,0.0,0.31468,0.00013,28.04057]
[1778690656246,34.66,79119.74,0.0,0.31468,0.00013,28.04057]
[1778690656295,34.66,79119.74,0.0,0.31468,0.00013,28.04057]
[1778690656435,34.66,79119.74,0.0,0.31468,0.00013,28.04057]
[1778690656458,34.66,79119.74,0.0,0.31468,0.00013,28.04057]
[1778690656654,34.66,79119.74,0.0,0.31468,0.00013,28.04057]
[1778690656716,34.66,79119.74,0.0,0.31468,0.00013,28.04057]
[1778690656864,34.66,79119.74,0.0,0.31468,0.00013,28.04057]
[1778690656900,34.66,79119.74,0.0,0.31468,0.00013,28.04057]
[1778690656954,34.66,79135.27,0.0,0.3167,0.00013,28.12269]
[1778690657122,34.66,79135.27,0.0,0.3167,0.00013,28.12269]
[1778690657136,34.66,79135.27,0.0,0.3167,0.00013,28.12269]
[1778690657322,34.66,79135.27,0.0,0.3167,0.00013,28.12269]
[1778690657347,34.66,79135.27,0.0,0.3167,0.00013,28.12269]
[1778690657609,34.66,79135.27,0.0,0.3167,0.00013,28.12269]
[1778690657709,34.66,79145.74,0.0,0.31807,0.00013,28.17765]
[1778690659635,34.66,79145.74,0.0,0.31807,0.00013,28.17765]
[1778690659650,34.66,79145.74,0.0,0.31807,0.00013,28.17765]
[1778690660077,34.66,79145.74,0.0,0.31807,0.00013,28.17765]
[1778690659955,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660097,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660223,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660244,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660328,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660358,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660454,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660478,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660643,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660654,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660748,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690660773,34.66,79145.89,0.0,0.31809,0.00013,28.17849]
[1778690661080,34.66,79145.41,0.0,0.31803,0.00013,28.17603]
[1778690662405,34.66,79145.41,0.0,0.31803,0.00013,28.17608]
[1778690662666,34.66,79146.04,0.0,0.31811,0.00013,28.17943]
[1778690667687,34.66,79145.38,0.0,0.31803,0.00013,28.17622]
[1778690672722,34.67,79146.85,0.0,0.31821,0.00013,28.18077]
[1778690677757,34.67,79146.29,0.0,0.31814,0.00013,28.17803]
[1778690682792,34.67,79148.47,0.0,0.31843,0.00013,28.18962]
[1778690687829,34.67,79147.76,0.0,0.31835,0.00013,28.18614]
[1778690692862,34.67,79147.95,0.0,0.31838,0.00013,28.18731]
[1778690698904,34.67,79143.58,0.0,0.31781,0.00013,28.16475]
[1778690703938,34.67,79140.95,0.0,0.31748,0.00013,28.15124]
[1778690708709,34.67,79139.86,0.0,0.31734,0.00013,28.14573]
[1778690708733,34.67,79139.86,0.0,0.31734,0.00013,28.14573]
[1778690711995,34.67,79130.82,0.0,0.31617,0.00013,28.09848]
[1778690717049,34.68,79131.46,0.0,0.31627,0.00013,28.10229]
[1778690720710,34.68,79133.79,0.0,0.31658,0.00013,28.11473]
[1778690724800,34.68,79128.26,0.0,0.31587,0.00013,28.08598]
[1778690730141,34.68,79126.38,0.0,0.31563,0.00013,28.07648]
[1778690732751,34.68,79125.78,0.0,0.31554,0.00013,28.07014]
[1778690733064,34.68,79124.65,0.0,0.3154,0.00013,28.06425]
[1778690738084,34.68,79125.65,0.0,0.31554,0.00013,28.06988]
[1778690743115,34.69,79126.03,0.0,0.3156,0.00013,28.0723]
[1778690748141,34.69,79127.5,0.0,0.3158,0.00013,28.08055]
[1778690753171,34.69,79126.17,0.0,0.31564,0.00013,28.07386]
[1778690758172,34.69,79119.74,0.0,0.31481,0.00013,28.04036]
[1778690760237,34.69,79130.91,0.0,0.31627,0.00013,28.09958]
[1778690765264,34.7,79130.67,0.0,0.31625,0.00013,28.09859]
[1778690766396,34.7,79134.75,0.0,0.31678,0.00013,28.12012]
[1778690766400,34.7,79134.75,0.0,0.31678,0.00013,28.12012]
[1778690766430,34.7,79134.75,0.0,0.31678,0.00013,28.12012]
[1778690766842,34.7,79137.6,0.0,0.31715,0.00013,28.13509]
[1778690768411,34.7,79137.6,0.0,0.31715,0.00013,28.13509]
[1778690768442,34.7,79137.6,0.0,0.31715,0.00013,28.13509]
[1778690774452,34.7,79136.11,0.0,0.31696,0.00013,28.12744]
[1778690779487,34.7,79129.55,0.0,0.31611,0.00013,28.09312]
[1778690784693,34.7,79129.44,0.0,0.31611,0.00013,28.09275]
[1778690790564,34.7,79127.76,0.0,0.3159,0.00013,28.08429]
[1778690795599,34.7,79128.2,0.0,0.31594,0.00013,28.08351]
[1778690800635,34.7,79127.35,0.0,0.31584,0.00013,28.07929]
[1778690805670,34.7,79126.3,0.0,0.31571,0.00013,28.07402]
[1778690810705,34.71,79126.35,0.0,0.31572,0.00013,28.07456]
[1778690815741,34.71,79127.13,0.0,0.31583,0.00013,28.07893]
[1778690817539,34.71,79130.76,0.0,0.3163,0.00013,28.09808]
[1778690818764,34.71,79142.1,0.0,0.31778,0.00013,28.15759]
[1778690822198,34.71,79145.12,0.0,0.31817,0.00013,28.17335]
[1778690824450,34.71,79140.53,0.0,0.31757,0.00013,28.1493]
[1778690826988,34.71,79155.02,0.0,0.31946,0.00013,28.22477]
[1778690829417,34.71,79158.77,0.0,0.31995,0.00013,28.24413]
[1778690829475,34.71,79158.77,0.0,0.31995,0.00013,28.24413]
[1778690829563,34.71,79158.77,0.0,0.31995,0.00013,28.24413]
[1778690835087,34.71,79167.91,0.0,0.32113,0.00013,28.29095]
[1778690835187,34.7,79169.31,0.0,0.32131,0.00013,28.29807]
[1778690837349,34.7,79170.59,0.0,0.32147,0.00013,28.30448]
[1778690838228,34.7,79170.91,0.0,0.32151,0.00013,28.30604]
[1778690843255,34.7,79178.26,0.0,0.32247,0.00013,28.34343]
[1778690845778,34.7,79181.88,0.0,0.32293,0.00013,28.36162]
[1778690846201,34.7,79183.95,0.0,0.3232,0.00013,28.37209]
[1778690851255,34.7,79186.19,0.0,0.32348,0.00013,28.38303]
[1778690856256,34.69,79186.59,0.0,0.3235,0.00013,28.38108]
[1778690861261,34.69,79186.86,0.0,0.32351,0.00013,28.38177]
[1778690863058,34.69,79192.08,0.0,0.32419,0.00013,28.40807]
[1778690863279,34.69,79195.58,0.0,0.32464,0.00013,28.42571]
[1778690864763,34.68,79199.01,0.0,0.32508,0.00013,28.44275]
[1778690864865,34.68,79199.01,0.0,0.32508,0.00013,28.44275]
[1778690867108,34.68,79203.36,0.0,0.32565,0.00013,28.46457]
[1778690867115,34.68,79203.36,0.0,0.32565,0.00013,28.46457]
[1778690867288,34.68,79207.46,0.0,0.32618,0.00013,28.48486]
[1778690872316,34.68,79207.35,0.0,0.32614,0.00013,28.48336]
[1778690877366,34.67,79202.73,0.0,0.3255,0.00013,28.45885]
[1778690878347,34.67,79203.94,0.0,0.32564,0.00013,28.46453]
[1778690879297,34.67,79203.84,0.0,0.32563,0.00013,28.46402]
[1778690884311,34.66,79206.05,0.0,0.32589,0.00013,28.47406]
[1778690889341,34.65,79204.25,0.0,0.32562,0.00013,28.46377]
[1778690890046,34.65,79204.25,0.0,0.32562,0.00013,28.46377]
[1778690890313,34.65,79204.37,0.0,0.32563,0.00013,28.46414]
[1778690893596,34.65,79210.31,0.0,0.3264,0.00013,28.49365]
[1778690894291,34.65,79207.47,0.0,0.32602,0.00013,28.47931]
[1778690899327,34.64,79204.5,0.0,0.3256,0.00013,28.46307]
[1778690899842,34.64,79204.5,0.0,0.3256,0.00013,28.46307]
[1778690900334,34.64,79205.69,0.0,0.32574,0.00013,28.46861]
[1778690905368,34.64,79208.86,0.0,0.32613,0.00013,28.48359]
[1778690911135,34.63,79211.17,0.0,0.32641,0.00013,28.49448]
[1778690916488,34.63,79213.5,0.0,0.3267,0.00013,28.50287]
[1778690921521,34.63,79214.38,0.0,0.32682,0.00013,28.50726]
[1778690922770,34.63,79214.38,0.0,0.32682,0.00013,28.50726]
[1778690923076,34.63,79215.18,0.0,0.32692,0.00013,28.51126]
[1778690928245,34.63,79215.53,0.0,0.32696,0.00013,28.51271]
[1778690928939,34.63,79217.08,0.0,0.32715,0.00013,28.52024]
[1778690928989,34.63,79217.08,0.0,0.32715,0.00013,28.52024]
[1778690929076,34.63,79215.31,0.0,0.32691,0.00013,28.51108]
[1778690934612,34.62,79211.84,0.0,0.32641,0.00013,28.49212]
[1778690939647,34.61,79210.89,0.0,0.32626,0.00013,28.48613]
[1778690944684,34.6,79210.53,0.0,0.32618,0.00013,28.48312]
[1778690949719,34.6,79211.44,0.0,0.32626,0.00013,28.48653]
[1778690950574,34.6,79211.44,0.0,0.32626,0.00013,28.48653]
[1778690950721,34.6,79211.44,0.0,0.32626,0.00013,28.48653]
[1778690950844,34.6,79211.44,0.0,0.32626,0.00013,28.48653]
[1778690951054,34.6,79211.44,0.0,0.32626,0.00013,28.48653]
[1778690951096,34.6,79220.68,0.0,0.32747,0.00013,28.53285]
[1778690955954,34.6,79221.21,0.0,0.32754,0.00013,28.53544]
[1778690956044,34.6,79219.32,0.0,0.32729,0.00013,28.52592]
[1778690960349,34.59,79213.57,0.0,0.32652,0.00013,28.49642]
[1778690960806,34.59,79210.04,0.0,0.32603,0.00013,28.47789]
[1778690962819,34.59,79197.2,0.0,0.32434,0.00013,28.41251]
[1778690967979,34.58,79189.8,0.0,0.32334,0.00013,28.37385]
[1778690973897,34.58,79189.32,0.0,0.32324,0.00013,28.36721]
[1778690976917,34.58,79198.59,0.0,0.32444,0.00013,28.41408]
[1778690981804,34.57,79197.72,0.0,0.32431,0.00013,28.40896]
[1778690982419,34.57,79197.57,0.0,0.32428,0.00013,28.40803]
[1778690983294,34.57,79197.57,0.0,0.32428,0.00013,28.40803]
[1778690983392,34.57,79199.27,0.0,0.3245,0.00013,28.41653]
[1778690989001,34.56,79204.87,0.0,0.32521,0.00013,28.44396]
[1778690991520,34.56,79205.67,0.0,0.32531,0.00013,28.44766]
[1778690992371,34.56,79204.99,0.0,0.32521,0.00013,28.44403]
[1778690993587,34.56,79204.66,0.0,0.32516,0.00013,28.44219]
[1778690994036,34.56,79204.66,0.0,0.32516,0.00013,28.44203]
[1778690997399,34.56,79204.42,0.0,0.32512,0.00013,28.44036]
[1778690997432,34.56,79204.42,0.0,0.32512,0.00013,28.44036]
[1778690997442,34.56,79204.42,0.0,0.32512,0.00013,28.44036]
[1778690997639,34.56,79203.9,0.0,0.32505,0.00013,28.43771]
[1778690998205,34.56,79203.9,0.0,0.32505,0.00013,28.43771]
[1778690998225,34.56,79203.9,0.0,0.32505,0.00013,28.43771]
[1778690998311,34.56,79203.9,0.0,0.32505,0.00013,28.43771]
[1778690998405,34.56,79203.9,0.0,0.32505,0.00013,28.43771]
[1778690998412,34.56,79211.49,0.0,0.32604,0.00013,28.47592]
[1778691000441,34.56,79211.49,0.0,0.32604,0.00013,28.47592]
[1778691002207,34.55,79209.21,0.0,0.32572,0.00013,28.46388]
[1778691002252,34.55,79209.21,0.0,0.32572,0.00013,28.46388]
[1778691002352,34.55,79211.08,0.0,0.32597,0.00013,28.4732]
[1778691005982,34.55,79209.73,0.0,0.32578,0.00013,28.46605]
[1778691007921,34.55,79208.41,0.0,0.3256,0.00013,28.45906]
[1778691008384,34.55,79205.78,0.0,0.32524,0.00013,28.44543]
[1778691013392,34.55,79201.6,0.0,0.32468,0.00013,28.42382]
[1778691018403,34.54,79199.99,0.0,0.32445,0.00013,28.41506]
[1778691023408,34.54,79199.02,0.0,0.32431,0.00013,28.40959]
[1778691028433,34.54,79198.93,0.0,0.32429,0.00013,28.40863]
[1778691032090,34.53,79196.85,0.0,0.32398,0.00013,28.3943]
[1778691032102,34.53,79196.85,0.0,0.32398,0.00013,28.3943]
[1778691032305,34.53,79196.85,0.0,0.32398,0.00013,28.3942]
[1778691037340,34.53,79195.47,0.0,0.32379,0.00013,28.38671]
[1778691044595,34.53,79195.37,0.0,0.32376,0.00013,28.38579]
[1778691044614,34.53,79195.37,0.0,0.32376,0.00013,28.38579]
[1778691045396,34.53,79194.99,0.0,0.3237,0.00013,28.38342]
[1778691050431,34.52,79187.18,0.0,0.32266,0.00013,28.34287]
[1778691051516,34.52,79187.18,0.0,0.32266,0.00013,28.34287]
[1778691052164,34.52,79187.18,0.0,0.32266,0.00013,28.34287]
[1778691053054,34.52,79187.17,0.0,0.32265,0.00013,28.34262]
[1778691055422,34.52,79182.16,0.0,0.32199,0.00013,28.31662]
[1778691055468,34.52,79181.81,0.0,0.32194,0.00013,28.31473]
[1778691060479,34.52,79185.06,0.0,0.32236,0.00013,28.33102]
[1778691063159,34.52,79185.42,0.0,0.3224,0.00013,28.33269]
[1778691063244,34.52,79185.42,0.0,0.3224,0.00013,28.33269]
[1778691063444,34.52,79185.42,0.0,0.3224,0.00013,28.33269]
[1778691063455,34.52,79185.42,0.0,0.3224,0.00013,28.33269]
[1778691063412,34.52,79187.65,0.0,0.32269,0.00013,28.34397]
[1778691063711,34.52,79187.65,0.0,0.32269,0.00013,28.34397]
[1778691063805,34.52,79187.65,0.0,0.32269,0.00013,28.34397]
[1778691063960,34.52,79187.65,0.0,0.32269,0.00013,28.34397]
[1778691064061,34.52,79195.32,0.0,0.32369,0.00013,28.38319]
[1778691065405,34.52,79195.32,0.0,0.32369,0.00013,28.38319]
[1778691065498,34.52,79202.0,0.0,0.32457,0.00013,28.41717]
[1778691067434,34.52,79202.0,0.0,0.32457,0.00013,28.41717]
[1778691067486,34.51,79205.22,0.0,0.32498,0.00013,28.43324]
[1778691068358,34.51,79205.22,0.0,0.32498,0.00013,28.43324]
[1778691068382,34.51,79205.22,0.0,0.32498,0.00013,28.43324]
[1778691069533,34.51,79208.76,0.0,0.32545,0.00013,28.45107]
[1778691070046,34.51,79205.38,0.0,0.32499,0.00013,28.43354]
[1778691072723,34.51,79203.54,0.0,0.32474,0.00013,28.42402]
[1778691072760,34.51,79203.54,0.0,0.32474,0.00013,28.42402]
[1778691072961,34.51,79203.41,0.0,0.32472,0.00013,28.42307]
[1778691073599,34.51,79203.41,0.0,0.32472,0.00013,28.42307]
[1778691074500,34.51,79203.43,0.0,0.32472,0.00013,28.42303]
[1778691074798,34.51,79203.43,0.0,0.32472,0.00013,28.42303]
[1778691074979,34.51,79203.64,0.0,0.32474,0.00013,28.42396]
[1778691078972,34.5,79191.58,0.0,0.32314,0.00013,28.36176]
[1778691083873,34.5,79190.06,0.0,0.32293,0.00013,28.35365]
[1778691084026,34.5,79190.21,0.0,0.32294,0.00013,28.35422]
[1778691086471,34.5,79186.91,0.0,0.32251,0.00013,28.33714]
[1778691086498,34.5,79181.52,0.0,0.32179,0.00013,28.30925]
[1778691091639,34.5,79179.04,0.0,0.32146,0.00013,28.29614]
[1778691097455,34.5,79174.53,0.0,0.32084,0.00013,28.26918]
[1778691099238,34.5,79173.01,0.0,0.32064,0.00013,28.2612]
[1778691099385,34.5,79173.01,0.0,0.32064,0.00013,28.2612]
[1778691099426,34.5,79173.01,0.0,0.32064,0.00013,28.2612]
[1778691099533,34.5,79173.01,0.0,0.32064,0.00013,28.2612]
[1778691099503,34.5,79173.43,0.0,0.32069,0.00013,28.26331]
[1778691101485,34.5,79166.5,0.0,0.31978,0.00013,28.22727]
[1778691101500,34.5,79166.5,0.0,0.31978,0.00013,28.22727]
[1778691101516,34.5,79163.88,0.0,0.31944,0.00013,28.21357]
[1778691103476,34.5,79163.88,0.0,0.31944,0.00013,28.21357]
[1778691108592,34.5,79160.25,0.0,0.31897,0.00013,28.19474]
[1778691114806,34.5,79159.69,0.0,0.3189,0.00013,28.192]
[1778691114902,34.5,79159.69,0.0,0.3189,0.00013,28.192]
[1778691114906,34.5,79159.69,0.0,0.3189,0.00013,28.192]
[1778691115482,34.5,79159.69,0.0,0.3189,0.00013,28.192]
[1778691115558,34.5,79159.69,0.0,0.3189,0.00013,28.192]
[1778691115655,34.5,79157.84,0.0,0.31866,0.00013,28.1824]
[1778691116297,34.5,79153.95,0.0,0.31815,0.00013,28.16206]
[1778691119475,34.5,79150.63,0.0,0.31771,0.00013,28.1447]
[1778691119484,34.5,79150.63,0.0,0.31771,0.00013,28.1447]
[1778691119485,34.5,79154.82,0.0,0.31827,0.00013,28.16686]
[1778691120532,34.5,79157.7,0.0,0.31865,0.00013,28.182]
[1778691125576,34.5,79156.35,0.0,0.31848,0.00013,28.17513]
[1778691130599,34.5,79156.54,0.0,0.31851,0.00013,28.17651]
[1778691135625,34.51,79158.16,0.0,0.31873,0.00013,28.18535]
[1778691140641,34.51,79160.04,0.0,0.31899,0.00013,28.19554]
[1778691145642,34.51,79161.13,0.0,0.31914,0.00013,28.20159]
[1778691150683,34.51,79160.74,0.0,0.3191,0.00013,28.19991]
[1778691155716,34.51,79162.34,0.0,0.3193,0.00013,28.20528]
[1778691160743,34.51,79161.22,0.0,0.31916,0.00013,28.19977]
[1778691162426,34.52,79151.2,0.0,0.31786,0.00013,28.14747]
[1778691165458,34.52,79141.22,0.0,0.31656,0.00013,28.09536]
[1778691166719,34.52,79141.91,0.0,0.31666,0.00013,28.09916]
[1778691167249,34.52,79141.91,0.0,0.31666,0.00013,28.09932]
[1778691172284,34.52,79142.26,0.0,0.31673,0.00013,28.10192]
[1778691177336,34.53,79142.45,0.0,0.31677,0.00013,28.1035]
[1778691182407,34.53,79143.62,0.0,0.31694,0.00013,28.11037]
[1778691187449,34.53,79144.19,0.0,0.31703,0.00013,28.11402]
[1778691192465,34.54,79142.56,0.0,0.31683,0.00013,28.10608]
[1778691197495,34.54,79144.89,0.0,0.31715,0.00013,28.11897]
[1778691202547,34.54,79143.26,0.0,0.31696,0.00013,28.11096]
[1778691207575,34.54,79146.57,0.0,0.3174,0.00013,28.1289]
[1778691208597,34.55,79146.68,0.0,0.31742,0.00013,28.12957]
[1778691208699,34.55,79147.18,0.0,0.31749,0.00013,28.13229]
[1778691208702,34.55,79147.18,0.0,0.31749,0.00013,28.13229]
[1778691209637,34.55,79152.41,0.0,0.31817,0.00013,28.15982]
[1778691214659,34.55,79152.87,0.0,0.31823,0.00013,28.15918]
[1778691215919,34.55,79153.94,0.0,0.31837,0.00013,28.16492]
[1778691216797,34.55,79153.94,0.0,0.31837,0.00013,28.165]
[1778691217349,34.55,79153.94,0.0,0.31837,0.00013,28.165]
[1778691217603,34.55,79150.88,0.0,0.31797,0.00013,28.14905]
[1778691219617,34.55,79137.55,0.0,0.31624,0.00013,28.07918]
[1778691221489,34.55,79131.77,0.0,0.31549,0.00013,28.04878]
[1778691221631,34.55,79129.96,0.0,0.31526,0.00013,28.03937]
[1778691226097,34.56,79126.39,0.0,0.31481,0.00013,28.02116]
[1778691226099,34.56,79126.39,0.0,0.31481,0.00013,28.02116]
[1778691226135,34.56,79126.39,0.0,0.31481,0.00013,28.02116]
[1778691226668,34.56,79123.62,0.0,0.31446,0.00013,28.00662]
[1778691228681,34.56,79114.15,0.0,0.31323,0.00013,27.95644]
[1778691232840,34.56,79104.59,0.0,0.31199,0.00013,27.90525]
[1778691238751,34.56,79104.6,0.0,0.31199,0.00013,27.90519]
[1778691241832,34.56,79103.18,0.0,0.3118,0.00013,27.89753]
[1778691241861,34.56,79103.18,0.0,0.3118,0.00013,27.89753]
[1778691241991,34.56,79103.18,0.0,0.3118,0.00013,27.89753]
[1778691242034,34.56,79103.18,0.0,0.3118,0.00013,27.89753]
[1778691242046,34.56,79102.67,0.0,0.31174,0.00013,27.895]
[1778691247061,34.56,79103.65,0.0,0.31187,0.00013,27.90023]
[1778691250017,34.56,79101.18,0.0,0.31156,0.00013,27.88738]
[1778691250028,34.56,79101.18,0.0,0.31156,0.00013,27.88738]
[1778691250112,34.56,79102.12,0.0,0.31169,0.00013,27.89289]
[1778691253158,34.56,79101.87,0.0,0.31167,0.00013,27.89177]
[1778691253302,34.56,79102.29,0.0,0.31172,0.00013,27.89404]
[1778691254111,34.56,79102.29,0.0,0.31172,0.00013,27.89404]
[1778691258206,34.56,79102.7,0.0,0.31178,0.00013,27.89624]
[1778691258234,34.56,79104.05,0.0,0.31196,0.00013,27.90372]
[1778691263926,34.57,79107.69,0.0,0.31245,0.00013,27.92419]
[1778691268961,34.57,79105.12,0.0,0.31214,0.00013,27.9113]
[1778691273851,34.58,79102.78,0.0,0.31185,0.00013,27.89631]
[1778691280183,34.59,79096.47,0.0,0.31107,0.00013,27.86386]
[1778691285589,34.59,79097.67,0.0,0.31124,0.00013,27.87099]
[1778691292122,34.59,79103.15,0.0,0.31196,0.00013,27.90081]
[1778691297157,34.59,79100.26,0.0,0.31159,0.00013,27.88539]
[1778691302192,34.59,79097.92,0.0,0.31129,0.00013,27.87293]
[1778691310414,34.59,79096.76,0.0,0.31114,0.00013,27.86671]
[1778691315729,34.59,79089.62,0.0,0.31022,0.00013,27.82862]
[1778691321326,34.6,79090.62,0.0,0.31036,0.00013,27.83449]
[1778691326361,34.6,79094.32,0.0,0.31085,0.00013,27.85479]
[1778691330541,34.6,79104.05,0.0,0.31212,0.00013,27.90724]
[1778691336431,34.6,79104.37,0.0,0.31217,0.00013,27.90657]
[1778691339116,34.6,79104.41,0.0,0.31218,0.00013,27.90703]
[1778691339646,34.6,79104.41,0.0,0.31218,0.00013,27.90703]
[1778691339663,34.6,79104.41,0.0,0.31218,0.00013,27.90703]
[1778691339823,34.6,79104.41,0.0,0.31218,0.00013,27.90703]
[1778691339903,34.61,79108.77,0.0,0.31276,0.00013,27.93088]
[1778691339993,34.61,79108.77,0.0,0.31276,0.00013,27.93088]
[1778691340610,34.61,79114.57,0.0,0.31351,0.00013,27.96209]
[1778691344844,34.61,79116.25,0.0,0.31375,0.00013,27.97186]
[1778691344863,34.61,79116.25,0.0,0.31375,0.00013,27.97186]
[1778691345494,34.61,79116.98,0.0,0.31385,0.00013,27.97593]
[1778691350681,34.62,79113.87,0.0,0.31347,0.00013,27.96032]
[1778691350849,34.62,79113.87,0.0,0.31347,0.00013,27.96032]
[1778691350902,34.62,79113.87,0.0,0.31347,0.00013,27.96032]
[1778691351536,34.62,79113.87,0.0,0.31348,0.00013,27.9605]
[1778691353096,34.62,79113.56,0.0,0.31344,0.00013,27.95903]
[1778691355046,34.62,79113.4,0.0,0.31343,0.00013,27.95854]
[1778691356462,34.62,79113.1,0.0,0.3134,0.00013,27.95712]
[1778691356468,34.62,79113.1,0.0,0.3134,0.00013,27.95712]
[1778691356571,34.62,79113.71,0.0,0.31348,0.00013,27.96054]
[1778691357440,34.62,79113.71,0.0,0.31348,0.00013,27.96054]
[1778691357579,34.62,79112.64,0.0,0.31335,0.00013,27.95501]
[1778691362612,34.63,79116.02,0.0,0.31381,0.00013,27.97379]
[1778691365551,34.63,79116.09,0.0,0.31382,0.00013,27.97446]
[1778691365708,34.63,79116.09,0.0,0.31382,0.00013,27.97446]
[1778691365753,34.63,79116.09,0.0,0.31382,0.00013,27.97446]
[1778691365772,34.63,79124.41,0.0,0.31491,0.00013,28.01877]
[1778691367657,34.63,79135.18,0.0,0.31631,0.00013,28.07583]
[1778691368468,34.63,79135.18,0.0,0.31631,0.00013,28.07583]
[1778691368481,34.63,79135.18,0.0,0.31631,0.00013,28.07583]
[1778691368667,34.63,79138.25,0.0,0.31672,0.00013,28.09204]
[1778691373700,34.63,79137.23,0.0,0.31659,0.00013,28.08693]
[1778691374832,34.63,79137.23,0.0,0.31659,0.00013,28.08693]
[1778691375713,34.63,79137.0,0.0,0.31656,0.00013,28.08583]
[1778691377296,34.63,79136.29,0.0,0.31647,0.00013,28.08216]
[1778691377727,34.63,79137.19,0.0,0.31659,0.00013,28.087]
[1778691378930,34.63,79140.9,0.0,0.31708,0.00013,28.10658]
[1778691379743,34.63,79142.28,0.0,0.31726,0.00013,28.1139]
[1778691384812,34.64,79138.78,0.0,0.31681,0.00013,28.09589]
[1778691391765,34.64,79134.56,0.0,0.31628,0.00013,28.07446]
[1778691391854,34.64,79131.83,0.0,0.31591,0.00013,28.05684]
[1778691392896,34.64,79131.66,0.0,0.3159,0.00013,28.05606]
[1778691393841,34.64,79122.16,0.0,0.31466,0.00013,28.00582]
[1778691394848,34.64,79111.74,0.0,0.31331,0.00013,27.95046]
[1778691397691,34.64,79114.17,0.0,0.31362,0.00013,27.96347]
[1778691397869,34.64,79117.18,0.0,0.31402,0.00013,27.97949]
[1778691399883,34.64,79126.52,0.0,0.31524,0.00013,28.02934]
[1778691404949,34.65,79133.13,0.0,0.31612,0.00013,28.0649]
[1778691409957,34.65,79129.28,0.0,0.31563,0.00013,28.0452]
[1778691414991,34.65,79128.14,0.0,0.3155,0.00013,28.03978]
[1778691420026,34.66,79124.42,0.0,0.31503,0.00013,28.02069]
[1778691425062,34.66,79121.76,0.0,0.3147,0.00013,28.00728]
[1778691430097,34.66,79125.36,0.0,0.31519,0.00013,28.027]
[1778691435132,34.67,79125.58,0.0,0.31523,0.00013,28.02886]
[1778691440170,34.67,79124.41,0.0,0.3151,0.00013,28.02341]
[1778691445205,34.67,79125.9,0.0,0.31532,0.00013,28.0321]
[1778691450368,34.68,79124.76,0.0,0.31519,0.00013,28.02674]
[1778691450909,34.68,79124.76,0.0,0.31519,0.00013,28.02674]
[1778691450916,34.68,79121.28,0.0,0.31474,0.00013,28.00868]
[1778691456283,34.68,79117.83,0.0,0.31427,0.00013,27.98668]
[1778691461455,34.67,79119.96,0.0,0.31454,0.00013,27.99765]
[1778691465871,34.67,79118.38,0.0,0.31432,0.00013,27.98906]
[1778691466352,34.67,79117.28,0.0,0.31419,0.00013,27.98334]
[1778691471540,34.68,79124.16,0.0,0.3151,0.00013,28.02059]
[1778691472423,34.68,79124.16,0.0,0.3151,0.00013,28.02059]
[1778691472935,34.68,79126.37,0.0,0.31539,0.00013,28.0324]
[1778691472968,34.68,79126.37,0.0,0.31539,0.00013,28.0324]
[1778691473402,34.68,79126.37,0.0,0.31539,0.00013,28.03253]
[1778691478437,34.68,79126.25,0.0,0.3154,0.00013,28.03255]
[1778691481176,34.68,79126.08,0.0,0.31538,0.00013,28.03189]
[1778691481883,34.68,79117.76,0.0,0.3143,0.00013,27.98791]
[1778691483858,34.68,79104.43,0.0,0.31257,0.00013,27.91696]
[1778691489516,34.68,79102.76,0.0,0.31235,0.00013,27.90768]
[1778691490368,34.68,79102.76,0.0,0.31235,0.00013,27.90768]
[1778691490811,34.68,79101.11,0.0,0.31213,0.00013,27.89881]
[1778691495528,34.68,79098.81,0.0,0.31183,0.00013,27.88634]
[1778691495994,34.68,79098.67,0.0,0.31181,0.00013,27.88556]
[1778691496256,34.68,79098.67,0.0,0.31181,0.00013,27.88556]
[1778691496262,34.68,79098.67,0.0,0.31181,0.00013,27.88556]
[1778691496288,34.68,79098.67,0.0,0.31181,0.00013,27.88556]
[1778691496322,34.68,79098.67,0.0,0.31181,0.00013,27.88556]
[1778691496565,34.68,79098.67,0.0,0.31181,0.00013,27.88553]
[1778691497572,34.68,79098.66,0.0,0.31181,0.00013,27.88566]
[1778691499953,34.68,79098.41,0.0,0.31179,0.00013,27.8845]
[1778691505631,34.69,79100.64,0.0,0.3121,0.00013,27.89723]
[1778691510665,34.69,79099.58,0.0,0.31196,0.00013,27.89168]
[1778691516709,34.69,79099.69,0.0,0.31196,0.00013,27.88905]
[1778691521891,34.69,79100.22,0.0,0.31203,0.00013,27.89197]
[1778691527785,34.69,79096.21,0.0,0.31152,0.00013,27.87065]
[1778691533827,34.69,79097.68,0.0,0.31171,0.00013,27.87872]
[1778691538862,34.69,79097.73,0.0,0.31172,0.00013,27.87912]
[1778691541533,34.69,79098.06,0.0,0.31177,0.00013,27.88095]
[1778691541581,34.69,79098.06,0.0,0.31177,0.00013,27.88095]
[1778691543496,34.69,79090.28,0.0,0.31076,0.00013,27.83927]
[1778691546980,34.69,79090.94,0.0,0.31085,0.00013,27.84303]
[1778691549578,34.69,79098.85,0.0,0.31188,0.00013,27.88562]
[1778691554910,34.69,79099.05,0.0,0.31191,0.00013,27.88665]
[1778691560025,34.69,79098.42,0.0,0.31182,0.00013,27.88311]
[1778691565056,34.69,79100.08,0.0,0.31203,0.00013,27.89184]
[1778691569134,34.69,79101.77,0.0,0.31225,0.00013,27.90076]
[1778691569137,34.69,79101.77,0.0,0.31225,0.00013,27.90076]
[1778691572421,34.69,79100.3,0.0,0.31204,0.00013,27.88948]
[1778691573064,34.69,79099.64,0.0,0.31195,0.00013,27.88591]
[1778691575462,34.69,79099.56,0.0,0.31194,0.00013,27.88543]
[1778691576013,34.69,79100.36,0.0,0.31204,0.00013,27.88969]
[1778691576635,34.69,79100.36,0.0,0.31204,0.00013,27.88969]
[1778691577996,34.69,79100.93,0.0,0.31212,0.00013,27.893]
[1778691580846,34.69,79107.43,0.0,0.31298,0.00013,27.92841]
[1778691583824,34.7,79108.27,0.0,0.3131,0.00013,27.93335]
[1778691585687,34.7,79109.15,0.0,0.31323,0.00013,27.93872]
[1778691585741,34.7,79109.15,0.0,0.31323,0.00013,27.93872]
[1778691589883,34.7,79109.1,0.0,0.31325,0.00013,27.93912]
[1778691595266,34.71,79106.49,0.0,0.31295,0.00013,27.92686]
[1778691600190,34.72,79109.37,0.0,0.31335,0.00013,27.94309]
[1778691600217,34.72,79109.37,0.0,0.31335,0.00013,27.94309]
[1778691601178,34.72,79110.66,0.0,0.31352,0.00013,27.95037]
[1778691601214,34.72,79110.66,0.0,0.31352,0.00013,27.95037]
[1778691601278,34.72,79110.66,0.0,0.31352,0.00013,27.95037]
[1778691601430,34.72,79110.66,0.0,0.31352,0.00013,27.95037]
[1778691601499,34.72,79110.66,0.0,0.31352,0.00013,27.95037]
[1778691601677,34.72,79110.66,0.0,0.31352,0.00013,27.95037]
[1778691601699,34.72,79110.66,0.0,0.31352,0.00013,27.95037]
[1778691601850,34.72,79110.66,0.0,0.31352,0.00013,27.95037]
[1778691601898,34.72,79110.66,0.0,0.31352,0.00013,27.95037]
[1778691601918,34.72,79110.66,0.0,0.31352,0.00013,27.95037]
[1778691601995,34.72,79126.87,0.0,0.31563,0.00013,28.03616]
[1778691602197,34.72,79126.87,0.0,0.31563,0.00013,28.03616]
[1778691602339,34.72,79126.87,0.0,0.31563,0.00013,28.03616]
[1778691602382,34.72,79126.87,0.0,0.31563,0.00013,28.03616]
[1778691602558,34.72,79126.87,0.0,0.31563,0.00013,28.03616]
[1778691602591,34.72,79126.87,0.0,0.31563,0.00013,28.03616]
[1778691602766,34.72,79126.87,0.0,0.31563,0.00013,28.03616]
[1778691602796,34.72,79126.87,0.0,0.31563,0.00013,28.03616]
[1778691602965,34.72,79126.87,0.0,0.31563,0.00013,28.03616]
[1778691602986,34.72,79141.1,0.0,0.31749,0.00013,28.11119]
[1778691605472,34.72,79140.11,0.0,0.31736,0.00013,28.10607]
[1778691605485,34.72,79140.11,0.0,0.31736,0.00013,28.10607]
[1778691605498,34.72,79140.11,0.0,0.31736,0.00013,28.10607]
[1778691605542,34.72,79140.11,0.0,0.31736,0.00013,28.10607]
[1778691605751,34.72,79140.11,0.0,0.31736,0.00013,28.10607]
[1778691605828,34.72,79146.4,0.0,0.31818,0.00013,28.13898]
[1778691606633,34.72,79146.4,0.0,0.31818,0.00013,28.13898]
[1778691606658,34.72,79146.4,0.0,0.31818,0.00013,28.13898]
[1778691606865,34.72,79146.4,0.0,0.31818,0.00013,28.13898]
[1778691607071,34.72,79146.4,0.0,0.31818,0.00013,28.13898]
[1778691607103,34.72,79146.4,0.0,0.31818,0.00013,28.13898]
[1778691606920,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607155,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607163,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607302,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607323,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607471,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607506,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607596,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607624,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607764,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607801,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607869,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691607919,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691608016,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691608023,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691608042,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691608101,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691608132,34.72,79152.16,0.0,0.31893,0.00013,28.16905]
[1778691608117,34.72,79152.62,0.0,0.31899,0.00013,28.17144]
[1778691610247,34.72,79155.48,0.0,0.31936,0.00013,28.18628]
[1778691610378,34.72,79155.57,0.0,0.31938,0.00013,28.18673]
[1778691613848,34.72,79150.41,0.0,0.3187,0.00013,28.1599]
[1778691613889,34.72,79150.41,0.0,0.3187,0.00013,28.1599]
[1778691613901,34.72,79149.77,0.0,0.31862,0.00013,28.15657]
[1778691614362,34.72,79149.77,0.0,0.31862,0.00013,28.15657]
[1778691614376,34.72,79149.77,0.0,0.31862,0.00013,28.15657]
[1778691614726,34.72,79149.21,0.0,0.31855,0.00013,28.15365]
[1778691620379,34.72,79150.01,0.0,0.31865,0.00013,28.15779]
[1778691622445,34.72,79148.56,0.0,0.31846,0.00013,28.15019]
[1778691622542,34.72,79148.56,0.0,0.31846,0.00013,28.15019]
[1778691622719,34.72,79148.56,0.0,0.31846,0.00013,28.15019]
[1778691622748,34.72,79148.56,0.0,0.31846,0.00013,28.15019]
[1778691622880,34.72,79148.56,0.0,0.31846,0.00013,28.15019]
[1778691622921,34.72,79148.56,0.0,0.31846,0.00013,28.15019]
[1778691623004,34.72,79148.56,0.0,0.31846,0.00013,28.15019]
[1778691623014,34.72,79148.56,0.0,0.31846,0.00013,28.15019]
[1778691623112,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691623283,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691623422,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691623528,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691623648,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691623676,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691623877,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691623913,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691624098,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691624124,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691624130,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691624137,34.72,79151.86,0.0,0.31889,0.00013,28.16736]
[1778691624140,34.72,79166.76,0.0,0.32083,0.00013,28.24445]
[1778691624402,34.72,79166.76,0.0,0.32083,0.00013,28.24445]
[1778691624484,34.72,79166.76,0.0,0.32083,0.00013,28.24445]
[1778691624540,34.72,79166.76,0.0,0.32083,0.00013,28.24445]
[1778691624572,34.72,79166.76,0.0,0.32083,0.00013,28.24445]
[1778691624958,34.72,79170.53,0.0,0.32133,0.00013,28.26387]
[1778691627021,34.72,79170.53,0.0,0.32132,0.00013,28.26378]
[1778691627053,34.72,79170.53,0.0,0.32132,0.00013,28.26378]
[1778691627070,34.72,79170.53,0.0,0.32132,0.00013,28.26378]
[1778691627091,34.72,79170.53,0.0,0.32132,0.00013,28.26378]
[1778691627101,34.72,79182.5,0.0,0.32288,0.00013,28.32492]
[1778691627568,34.72,79182.5,0.0,0.32288,0.00013,28.32492]
[1778691627593,34.72,79182.5,0.0,0.32288,0.00013,28.32492]
[1778691627861,34.72,79182.5,0.0,0.32288,0.00013,28.32492]
[1778691627891,34.72,79182.5,0.0,0.32288,0.00013,28.32492]
[1778691627981,34.72,79182.5,0.0,0.32288,0.00013,28.32492]
[1778691628071,34.72,79182.5,0.0,0.32288,0.00013,28.32492]
[1778691628102,34.72,79182.5,0.0,0.32288,0.00013,28.32492]
[1778691628140,34.72,79184.53,0.0,0.32315,0.00013,28.33515]
[1778691628281,34.72,79184.53,0.0,0.32315,0.00013,28.33515]
[1778691628285,34.72,79184.53,0.0,0.32315,0.00013,28.33515]
[1778691628293,34.72,79184.53,0.0,0.32315,0.00013,28.33515]
[1778691628365,34.72,79184.53,0.0,0.32315,0.00013,28.33515]
[1778691628384,34.72,79184.53,0.0,0.32315,0.00013,28.33515]
[1778691628533,34.72,79184.53,0.0,0.32315,0.00013,28.33515]
[1778691628563,34.72,79184.53,0.0,0.32315,0.00013,28.33515]
[1778691628821,34.72,79187.84,0.0,0.32358,0.00013,28.35203]
[1778691629753,34.72,79187.84,0.0,0.32358,0.00013,28.35203]
[1778691629859,34.72,79187.84,0.0,0.32358,0.00013,28.35203]
[1778691629962,34.72,79187.84,0.0,0.32358,0.00013,28.35203]
[1778691630930,34.72,79195.77,0.0,0.32462,0.00013,28.39219]
[1778691631129,34.72,79205.29,0.0,0.32585,0.00013,28.43686]
[1778691632072,34.72,79219.06,0.0,0.32766,0.00013,28.50611]
[1778691632970,34.72,79219.06,0.0,0.32766,0.00013,28.50611]
[1778691633002,34.72,79223.73,0.0,0.32828,0.00013,28.52945]
[1778691633216,34.72,79223.73,0.0,0.32828,0.00013,28.52945]
[1778691633867,34.72,79223.73,0.0,0.32828,0.00013,28.52945]
[1778691633910,34.72,79223.73,0.0,0.32828,0.00013,28.52945]
[1778691634025,34.72,79226.74,0.0,0.32867,0.00013,28.54441]
[1778691634799,34.72,79226.74,0.0,0.32867,0.00013,28.54441]
[1778691634838,34.72,79226.74,0.0,0.32867,0.00013,28.54441]
[1778691640590,34.71,79225.69,0.0,0.32853,0.00013,28.5389]
[1778691642352,34.71,79222.59,0.0,0.32812,0.00013,28.52341]
[1778691642366,34.71,79222.59,0.0,0.32812,0.00013,28.52341]
[1778691642745,34.71,79221.65,0.0,0.32799,0.00013,28.5187]
[1778691647837,34.71,79224.12,0.0,0.32832,0.00013,28.531]
[1778691654569,34.71,79228.89,0.0,0.32894,0.00013,28.55463]
[1778691660285,34.71,79235.36,0.0,0.32979,0.00013,28.58657]
[1778691662525,34.71,79236.47,0.0,0.32994,0.00013,28.59201]
[1778691663088,34.71,79230.43,0.0,0.32914,0.00013,28.56194]
[1778691663763,34.71,79230.43,0.0,0.32914,0.00013,28.56194]
[1778691664174,34.71,79226.29,0.0,0.32859,0.00013,28.54131]
[1778691669184,34.71,79224.87,0.0,0.3284,0.00013,28.53417]
[1778691674022,34.71,79223.85,0.0,0.32826,0.00013,28.52902]
[1778691674098,34.71,79223.85,0.0,0.32826,0.00013,28.52901]
[1778691679104,34.71,79218.39,0.0,0.32754,0.00013,28.50143]
[1778691683317,34.7,79215.81,0.0,0.32716,0.00013,28.48736]
[1778691684134,34.7,79219.22,0.0,0.32761,0.00013,28.50446]
[1778691688200,34.7,79229.04,0.0,0.32891,0.00013,28.55342]
[1778691688235,34.7,79229.04,0.0,0.32891,0.00013,28.55342]
[1778691689157,34.7,79219.14,0.0,0.3276,0.00013,28.50396]
[1778691690224,34.7,79217.21,0.0,0.32735,0.00013,28.4943]
[1778691691104,34.7,79216.3,0.0,0.32721,0.00013,28.48642]
[1778691693517,34.7,79215.83,0.0,0.32715,0.00013,28.48409]
[1778691693969,34.7,79215.83,0.0,0.32715,0.00013,28.48409]
[1778691694978,34.7,79207.03,0.0,0.32598,0.00013,28.43963]
[1778691696076,34.7,79197.67,0.0,0.32475,0.00013,28.3921]
[1778691698850,34.7,79196.75,0.0,0.32462,0.00013,28.38708]
[1778691698857,34.7,79196.75,0.0,0.32462,0.00013,28.38708]
[1778691699120,34.7,79197.95,0.0,0.32477,0.00013,28.39299]
[1778691704128,34.69,79202.86,0.0,0.32539,0.00013,28.41711]
[1778691709194,34.69,79207.63,0.0,0.326,0.00013,28.44043]
[1778691714875,34.68,79205.25,0.0,0.32566,0.00013,28.42743]
[1778691721160,34.67,79204.51,0.0,0.32552,0.00013,28.42227]
[1778691724603,34.67,79200.63,0.0,0.32499,0.00013,28.40203]
[1778691725188,34.67,79198.49,0.0,0.32471,0.00013,28.391]
[1778691726195,34.67,79188.18,0.0,0.32335,0.00013,28.33837]
[1778691726921,34.67,79188.18,0.0,0.32335,0.00013,28.33837]
[1778691727202,34.67,79184.82,0.0,0.3229,0.00013,28.32107]
[1778691730938,34.67,79179.27,0.0,0.32217,0.00013,28.29232]
[1778691730942,34.67,79179.27,0.0,0.32217,0.00013,28.29232]
[1778691731235,34.67,79179.24,0.0,0.32216,0.00013,28.29207]
[1778691735017,34.67,79182.36,0.0,0.32256,0.00013,28.30773]
[1778691735148,34.67,79182.36,0.0,0.32256,0.00013,28.30773]
[1778691735190,34.66,79178.46,0.0,0.32205,0.00013,28.28763]
[1778691735415,34.66,79165.83,0.0,0.32039,0.00013,28.22253]
[1778691741776,34.66,79166.34,0.0,0.32046,0.00013,28.22499]
[1778691741782,34.66,79166.34,0.0,0.32046,0.00013,28.22499]
[1778691742216,34.66,79165.31,0.0,0.32032,0.00013,28.21957]
[1778691747732,34.66,79168.16,0.0,0.32068,0.00013,28.23406]
[1778691752744,34.66,79176.02,0.0,0.32168,0.00013,28.27078]
[1778691758424,34.66,79174.86,0.0,0.32151,0.00013,28.26414]
[1778691763599,34.65,79184.31,0.0,0.32274,0.00013,28.31218]
[1778691770504,34.65,79185.59,0.0,0.32288,0.00013,28.31784]
[1778691775540,34.64,79186.81,0.0,0.32303,0.00013,28.32343]
[1778691778655,34.64,79189.28,0.0,0.32334,0.00013,28.33579]
[1778691779283,34.64,79190.51,0.0,0.3235,0.00013,28.3418]
[1778691780669,34.64,79195.25,0.0,0.32412,0.00013,28.36583]
[1778691785697,34.64,79197.33,0.0,0.32437,0.00013,28.37559]
[1778691790722,34.63,79196.81,0.0,0.32427,0.00013,28.37209]
[1778691795746,34.63,79195.14,0.0,0.32403,0.00013,28.36274]
[1778691799077,34.62,79194.08,0.0,0.32388,0.00013,28.35684]
[1778691804744,34.62,79186.69,0.0,0.32288,0.00013,28.31828]
[1778691808826,34.62,79189.52,0.0,0.32324,0.00013,28.33225]
[1778691809041,34.62,79189.52,0.0,0.32324,0.00013,28.33225]
[1778691810582,34.62,79202.37,0.0,0.32493,0.00013,28.39771]
[1778691813857,34.62,79205.05,0.0,0.32527,0.00013,28.40817]
[1778691813865,34.62,79205.05,0.0,0.32527,0.00013,28.40817]
[1778691813894,34.62,79205.01,0.0,0.32527,0.00013,28.40802]
[1778691814376,34.62,79205.01,0.0,0.32527,0.00013,28.40802]
[1778691814436,34.62,79205.01,0.0,0.32527,0.00013,28.40802]
[1778691815152,34.62,79206.86,0.0,0.32552,0.00013,28.41744]
[1778691821862,34.62,79209.25,0.0,0.32584,0.00013,28.42982]
[1778691826896,34.62,79213.95,0.0,0.32646,0.00013,28.4537]
[1778691831932,34.62,79215.37,0.0,0.32665,0.00013,28.46098]
[1778691836967,34.62,79216.54,0.0,0.32681,0.00013,28.46699]
[1778691841695,34.62,79217.63,0.0,0.32696,0.00013,28.47256]
[1778691842001,34.62,79217.63,0.0,0.32696,0.00013,28.47256]
[1778691842185,34.62,79214.18,0.0,0.3265,0.00013,28.45518]
[1778691848045,34.62,79205.91,0.0,0.32538,0.00013,28.4124]
[1778691853080,34.61,79209.32,0.0,0.32581,0.00013,28.42872]
[1778691858115,34.61,79211.45,0.0,0.32609,0.00013,28.4397]
[1778691863151,34.62,79212.49,0.0,0.32624,0.00013,28.44521]
[1778691868185,34.62,79212.08,0.0,0.32619,0.00013,28.44337]
[1778691871806,34.62,79215.11,0.0,0.32658,0.00013,28.45548]
[1778691872213,34.62,79215.2,0.0,0.32659,0.00013,28.45598]
[1778691874369,34.62,79224.8,0.0,0.32786,0.00013,28.50426]
[1778691880269,34.62,79225.49,0.0,0.32795,0.00013,28.50779]
[1778691885304,34.62,79226.15,0.0,0.32804,0.00013,28.51115]
[1778691890339,34.62,79225.42,0.0,0.32795,0.00013,28.50754]
[1778691893144,34.62,79225.45,0.0,0.32795,0.00013,28.5077]
[1778691893371,34.62,79222.88,0.0,0.32761,0.00013,28.49482]
[1778691898391,34.62,79222.96,0.0,0.32762,0.00013,28.49529]
[1778691903443,34.62,79224.44,0.0,0.32782,0.00013,28.50278]
[1778691908448,34.62,79224.35,0.0,0.32781,0.00013,28.50241]
[1778691913460,34.62,79224.08,0.0,0.32778,0.00013,28.50116]
[1778691915934,34.62,79224.19,0.0,0.3278,0.00013,28.50178]
[1778691915941,34.62,79224.19,0.0,0.3278,0.00013,28.50178]
[1778691915994,34.62,79224.19,0.0,0.3278,0.00013,28.50178]
[1778691916095,34.62,79224.5,0.0,0.32784,0.00013,28.50334]
[1778691919111,34.62,79215.9,0.0,0.3267,0.00013,28.45994]
[1778691924109,34.61,79209.97,0.0,0.32589,0.00013,28.42911]
[1778691924198,34.61,79211.09,0.0,0.32602,0.00013,28.43439]
[1778691925125,34.61,79211.09,0.0,0.32602,0.00013,28.43439]
[1778691925301,34.61,79211.09,0.0,0.32602,0.00013,28.43439]
[1778691925479,34.61,79211.57,0.0,0.32609,0.00013,28.43688]
[1778691927113,34.61,79203.81,0.0,0.32506,0.00013,28.39739]
[1778691927480,34.61,79198.0,0.0,0.32429,0.00013,28.36769]
[1778691927505,34.61,79198.0,0.0,0.32429,0.00013,28.36769]
[1778691927512,34.61,79198.0,0.0,0.32429,0.00013,28.36769]
[1778691927652,34.61,79198.0,0.0,0.32429,0.00013,28.36769]
[1778691927705,34.61,79198.0,0.0,0.32429,0.00013,28.36769]
[1778691928213,34.61,79198.0,0.0,0.32429,0.00013,28.36769]
[1778691928267,34.61,79198.0,0.0,0.32429,0.00013,28.36769]
[1778691928397,34.61,79196.98,0.0,0.32415,0.00013,28.36236]
[1778691930580,34.61,79197.31,0.0,0.32419,0.00013,28.36391]
[1778691931425,34.61,79197.99,0.0,0.32426,0.00013,28.36378]
[1778691933114,34.61,79198.3,0.0,0.3243,0.00013,28.36522]
[1778691938541,34.6,79201.07,0.0,0.32464,0.00013,28.37864]
[1778691943712,34.6,79196.73,0.0,0.32405,0.00013,28.35567]
[1778691948752,34.59,79198.17,0.0,0.32421,0.00013,28.36225]
[1778691954844,34.59,79195.76,0.0,0.32388,0.00013,28.34934]
[1778691957827,34.59,79193.06,0.0,0.32351,0.00013,28.33493]
[1778691958005,34.59,79193.06,0.0,0.32351,0.00013,28.33493]
[1778691958964,34.59,79194.25,0.0,0.32366,0.00013,28.34085]
[1778691964233,34.58,79200.0,0.0,0.32439,0.00013,28.36935]
[1778691970902,34.58,79202.66,0.0,0.3247,0.00013,28.38146]
[1778691972907,34.57,79204.3,0.0,0.32492,0.00013,28.38963]
[1778691972936,34.57,79204.3,0.0,0.32492,0.00013,28.38963]
[1778691973086,34.57,79204.3,0.0,0.32492,0.00013,28.38963]
[1778691975304,34.57,79205.3,0.0,0.32504,0.00013,28.39434]
[1778691975442,34.57,79205.3,0.0,0.32504,0.00013,28.39434]
[1778691978490,34.57,79205.84,0.0,0.32509,0.00013,28.39654]
[1778691978500,34.57,79205.84,0.0,0.32509,0.00013,28.39654]
[1778691978961,34.57,79206.26,0.0,0.32514,0.00013,28.39828]
[1778691983995,34.56,79210.72,0.0,0.3257,0.00013,28.41989]
[1778691989034,34.56,79211.78,0.0,0.32581,0.00013,28.42426]
[1778691994176,34.55,79210.88,0.0,0.32565,0.00013,28.4154]
[1778691999234,34.55,79211.23,0.0,0.32567,0.00013,28.41622]
[1778692004245,34.54,79209.23,0.0,0.32538,0.00013,28.40513]
[1778692009267,34.53,79206.47,0.0,0.32499,0.00013,28.39019]
[1778692014281,34.53,79204.0,0.0,0.32463,0.00013,28.3767]
[1778692019310,34.52,79204.3,0.0,0.32465,0.00013,28.37734]
[1778692023481,34.52,79203.62,0.0,0.32454,0.00013,28.37316]
[1778692023504,34.52,79202.81,0.0,0.32443,0.00013,28.36886]
[1778692025502,34.52,79202.72,0.0,0.32442,0.00013,28.3684]
[1778692025581,34.52,79183.65,0.0,0.32189,0.00013,28.27026]
[1778692028631,34.52,79184.03,0.0,0.32194,0.00013,28.27197]
[1778692029521,34.52,79184.85,0.0,0.32204,0.00013,28.27613]
[1778692030710,34.52,79184.85,0.0,0.32204,0.00013,28.27613]
[1778692031352,34.52,79187.33,0.0,0.32237,0.00013,28.28883]
[1778692036390,34.51,79185.65,0.0,0.32213,0.00013,28.27964]
[1778692041422,34.51,79182.92,0.0,0.32176,0.00013,28.2652]
[1778692046458,34.51,79185.68,0.0,0.32211,0.00013,28.2791]
[1778692051493,34.51,79185.0,0.0,0.322,0.00013,28.27195]
[1778692056528,34.51,79181.8,0.0,0.32157,0.00013,28.25515]
[1778692061563,34.51,79184.15,0.0,0.32187,0.00013,28.26699]
[1778692066598,34.5,79186.18,0.0,0.32213,0.00013,28.27717]
[1778692071633,34.5,79188.67,0.0,0.32245,0.00013,28.28973]
[1778692076668,34.5,79189.26,0.0,0.32252,0.00013,28.29252]
[1778692085862,34.5,79184.85,0.0,0.32193,0.00013,28.26938]
[1778692091773,34.5,79177.26,0.0,0.32092,0.00013,28.22986]
[1778692097819,34.5,79181.56,0.0,0.32148,0.00013,28.25191]
[1778692102853,34.5,79184.2,0.0,0.32183,0.00013,28.26536]
[1778692107889,34.49,79192.63,0.0,0.32293,0.00013,28.30855]
[1778692114648,34.49,79193.85,0.0,0.32309,0.00013,28.3146]
[1778692114650,34.49,79194.28,0.0,0.32312,0.00013,28.31316]
[1778692116697,34.49,79194.28,0.0,0.32312,0.00013,28.31316]
[1778692116953,34.49,79194.81,0.0,0.32318,0.00013,28.31572]
[1778692121989,34.49,79186.34,0.0,0.32206,0.00013,28.27174]
[1778692122838,34.49,79186.34,0.0,0.32206,0.00013,28.27174]
[1778692122995,34.49,79187.15,0.0,0.32216,0.00013,28.27587]
[1778692123965,34.49,79187.15,0.0,0.32216,0.00013,28.27587]
[1778692123981,34.49,79187.15,0.0,0.32216,0.00013,28.27587]
[1778692124075,34.49,79188.03,0.0,0.32228,0.00013,28.28036]
[1778692130400,34.49,79194.29,0.0,0.32309,0.00013,28.3123]
[1778692131041,34.49,79199.83,0.0,0.32382,0.00013,28.34055]
[1778692131109,34.49,79199.79,0.0,0.32382,0.00013,28.34035]
[1778692136213,34.48,79199.63,0.0,0.32378,0.00013,28.33906]
[1778692142128,34.48,79200.29,0.0,0.32385,0.00013,28.34185]
[1778692147163,34.48,79200.55,0.0,0.32387,0.00013,28.34268]
[1778692152197,34.47,79200.25,0.0,0.32382,0.00013,28.34063]
[1778692157235,34.47,79194.33,0.0,0.32302,0.00013,28.30976]
[1778692162359,34.47,79193.02,0.0,0.32284,0.00013,28.3027]
[1778692168310,34.47,79190.55,0.0,0.3225,0.00013,28.28943]
[1778692173345,34.46,79189.21,0.0,0.3223,0.00013,28.2788]
[1778692178380,34.46,79188.78,0.0,0.32223,0.00013,28.27619]
[1778692179648,34.46,79188.78,0.0,0.32223,0.00013,28.27619]
[1778692179689,34.46,79188.78,0.0,0.32223,0.00013,28.27619]
[1778692179704,34.46,79187.08,0.0,0.322,0.00013,28.26726]
[1778692179834,34.46,79187.08,0.0,0.322,0.00013,28.26726]
[1778692180403,34.46,79187.08,0.0,0.322,0.00013,28.26726]
[1778692180651,34.46,79176.5,0.0,0.3206,0.00013,28.21238]
[1778692181641,34.46,79176.5,0.0,0.3206,0.00013,28.21238]
[1778692181682,34.46,79176.5,0.0,0.3206,0.00013,28.21238]
[1778692181691,34.46,79176.5,0.0,0.3206,0.00013,28.21238]
[1778692181696,34.46,79176.5,0.0,0.3206,0.00013,28.21238]
[1778692182408,34.46,79172.22,0.0,0.32004,0.00013,28.19008]
[1778692187048,34.46,79171.97,0.0,0.32,0.00013,28.18875]
[1778692187443,34.46,79171.97,0.0,0.32,0.00013,28.18875]
[1778692192478,34.46,79168.74,0.0,0.31958,0.00013,28.1719]
[1778692197516,34.46,79174.32,0.0,0.32031,0.00013,28.20091]
[1778692202551,34.46,79178.66,0.0,0.32088,0.00013,28.22328]
[1778692207586,34.46,79178.96,0.0,0.32091,0.00013,28.2247]
[1778692212621,34.46,79181.22,0.0,0.32121,0.00013,28.23632]
[1778692217656,34.46,79181.23,0.0,0.32121,0.00013,28.23629]
[1778692222691,34.46,79180.91,0.0,0.32116,0.00013,28.23457]
[1778692228735,34.46,79180.77,0.0,0.32114,0.00013,28.2338]
[1778692233769,34.46,79179.93,0.0,0.32102,0.00013,28.22609]
[1778692238803,34.46,79179.79,0.0,0.321,0.00013,28.22536]
[1778692243835,34.46,79183.57,0.0,0.3215,0.00013,28.24493]
[1778692248874,34.46,79185.5,0.0,0.32175,0.00013,28.25482]
[1778692253909,34.46,79184.86,0.0,0.32166,0.00013,28.25143]
[1778692260012,34.46,79184.15,0.0,0.32157,0.00013,28.24771]
[1778692261786,34.46,79184.04,0.0,0.32155,0.00013,28.24712]
[1778692261835,34.46,79186.52,0.0,0.32188,0.00013,28.25991]
[1778692265275,34.46,79191.48,0.0,0.32253,0.00013,28.28544]
[1778692265814,34.45,79191.35,0.0,0.32251,0.00013,28.28468]
[1778692270837,34.45,79190.69,0.0,0.32242,0.00013,28.2811]
[1778692275864,34.45,79189.11,0.0,0.3222,0.00013,28.27274]
[1778692280883,34.45,79186.61,0.0,0.32187,0.00013,28.25959]
[1778692285775,34.45,79185.14,0.0,0.32167,0.00013,28.25184]
[1778692285784,34.45,79179.23,0.0,0.32089,0.00013,28.22118]
[1778692287450,34.45,79179.23,0.0,0.32089,0.00013,28.22118]
[1778692293187,34.45,79168.78,0.0,0.3195,0.00013,28.16356]
[1778692296041,34.45,79172.31,0.0,0.31997,0.00013,28.18204]
[1778692301243,34.45,79170.35,0.0,0.31971,0.00013,28.17202]
[1778692306278,34.45,79170.6,0.0,0.31975,0.00013,28.17357]
[1778692311313,34.46,79170.61,0.0,0.31976,0.00013,28.17389]
[1778692312361,34.46,79170.61,0.0,0.31976,0.00013,28.17389]
[1778692317495,34.46,79171.74,0.0,0.31992,0.00013,28.18015]
[1778692323399,34.46,79166.4,0.0,0.31923,0.00013,28.15268]
[1778692328403,34.46,79170.15,0.0,0.31973,0.00013,28.17261]
[1778692331617,34.46,79170.72,0.0,0.31981,0.00013,28.17578]
[1778692332619,34.46,79174.55,0.0,0.32032,0.00013,28.19579]
[1778692332732,34.46,79174.55,0.0,0.32032,0.00013,28.19579]
[1778692332820,34.46,79182.89,0.0,0.32142,0.00013,28.23912]
[1778692333167,34.46,79182.89,0.0,0.32142,0.00013,28.23912]
[1778692333319,34.46,79182.89,0.0,0.32142,0.00013,28.23912]
[1778692333435,34.46,79182.89,0.0,0.32142,0.00013,28.23912]
[1778692333525,34.46,79182.89,0.0,0.32142,0.00013,28.23912]
[1778692333594,34.46,79182.89,0.0,0.32142,0.00013,28.23912]
[1778692333734,34.46,79182.89,0.0,0.32142,0.00013,28.23912]
[1778692333782,34.46,79182.89,0.0,0.32142,0.00013,28.23912]
[1778692333880,34.46,79192.31,0.0,0.32266,0.00013,28.28778]
[1778692333954,34.46,79192.31,0.0,0.32266,0.00013,28.28778]
[1778692333990,34.46,79192.31,0.0,0.32266,0.00013,28.28778]
[1778692334162,34.46,79192.31,0.0,0.32266,0.00013,28.28778]
[1778692334196,34.46,79192.31,0.0,0.32266,0.00013,28.28778]
[1778692334367,34.46,79192.31,0.0,0.32266,0.00013,28.28778]
[1778692334795,34.46,79192.31,0.0,0.32266,0.00013,28.28778]
[1778692334802,34.46,79192.31,0.0,0.32266,0.00013,28.28778]
[1778692334810,34.46,79192.31,0.0,0.32266,0.00013,28.28778]
[1778692334829,34.46,79198.94,0.0,0.32354,0.00013,28.32183]
[1778692337507,34.46,79198.96,0.0,0.32354,0.00013,28.32187]
[1778692337874,34.46,79198.52,0.0,0.32348,0.00013,28.31949]
[1778692342875,34.46,79201.73,0.0,0.32389,0.00013,28.33566]
[1778692347922,34.46,79202.15,0.0,0.32394,0.00013,28.33739]
[1778692352974,34.46,79201.35,0.0,0.3238,0.00013,28.32944]
[1778692353033,34.46,79201.35,0.0,0.3238,0.00013,28.32944]
[1778692355734,34.45,79196.08,0.0,0.3231,0.00013,28.30225]
[1778692355947,34.45,79195.06,0.0,0.32296,0.00013,28.29695]
[1778692360987,34.45,79189.49,0.0,0.32222,0.00013,28.26805]
[1778692366019,34.45,79190.57,0.0,0.32236,0.00013,28.27341]
[1778692371076,34.45,79189.85,0.0,0.32226,0.00013,28.26946]
[1778692373715,34.45,79189.61,0.0,0.32222,0.00013,28.26813]
[1778692373884,34.45,79190.18,0.0,0.3223,0.00013,28.27102]
[1778692377794,34.45,79190.97,0.0,0.3224,0.00013,28.27493]
[1778692377834,34.45,79191.35,0.0,0.32244,0.00013,28.27683]
[1778692383920,34.45,79193.23,0.0,0.32268,0.00013,28.2862]
[1778692389867,34.45,79188.86,0.0,0.3221,0.00013,28.26332]
[1778692394901,34.44,79191.59,0.0,0.32245,0.00013,28.27714]
[1778692399949,34.44,79191.59,0.0,0.32244,0.00013,28.27687]
[1778692404446,34.44,79191.54,0.0,0.32243,0.00013,28.27639]
[1778692404983,34.44,79191.27,0.0,0.32239,0.00013,28.27494]
[1778692410018,34.44,79197.26,0.0,0.32318,0.00013,28.30544]
[1778692412546,34.44,79201.21,0.0,0.32368,0.00013,28.3222]
[1778692414608,34.44,79196.74,0.0,0.32308,0.00013,28.29907]
[1778692419629,34.43,79200.12,0.0,0.32352,0.00013,28.31604]
[1778692421865,34.43,79201.01,0.0,0.32363,0.00013,28.32045]
[1778692425973,34.43,79212.94,0.0,0.3252,0.00013,28.38096]
[1778692427970,34.43,79222.44,0.0,0.32646,0.00013,28.42947]
[1778692432979,34.43,79224.6,0.0,0.32676,0.00013,28.44077]
[1778692437979,34.44,79222.61,0.0,0.32651,0.00013,28.43118]
[1778692443010,34.44,79225.09,0.0,0.32685,0.00013,28.44426]
[1778692448025,34.44,79227.36,0.0,0.32717,0.00013,28.45625]
[1778692453037,34.45,79228.51,0.0,0.32734,0.00013,28.46258]
[1778692453815,34.45,79228.84,0.0,0.32738,0.00013,28.46436]
[1778692453827,34.45,79228.84,0.0,0.32738,0.00013,28.46436]
[1778692453833,34.45,79229.56,0.0,0.32748,0.00013,28.4681]
[1778692459363,34.44,79226.75,0.0,0.32709,0.00013,28.45325]
[1778692460896,34.44,79226.75,0.0,0.32709,0.00013,28.45325]
[1778692460997,34.44,79226.21,0.0,0.32701,0.00013,28.45026]
[1778692466030,34.44,79225.41,0.0,0.32689,0.00013,28.44569]
[1778692471048,34.44,79223.76,0.0,0.32665,0.00013,28.43672]
[1778692476084,34.43,79223.59,0.0,0.3266,0.00013,28.43193]
[1778692481122,34.43,79222.95,0.0,0.32649,0.00013,28.42797]
[1778692486133,34.42,79222.43,0.0,0.32641,0.00013,28.42474]
[1778692491136,34.42,79224.9,0.0,0.32673,0.00013,28.43691]
[1778692491258,34.42,79224.9,0.0,0.32673,0.00013,28.43691]
[1778692491835,34.42,79224.9,0.0,0.32673,0.00013,28.43691]
[1778692491977,34.42,79224.9,0.0,0.32673,0.00013,28.43691]
[1778692492007,34.42,79224.9,0.0,0.32673,0.00013,28.43691]
[1778692492105,34.42,79227.42,0.0,0.32706,0.00013,28.44979]
[1778692492434,34.42,79227.42,0.0,0.32706,0.00013,28.44979]
[1778692494762,34.42,79228.24,0.0,0.32718,0.00013,28.45404]
[1778692494773,34.42,79228.24,0.0,0.32718,0.00013,28.45404]
[1778692494861,34.43,79228.52,0.0,0.32722,0.00013,28.45567]
[1778692498566,34.43,79229.12,0.0,0.32731,0.00013,28.45891]
[1778692498765,34.43,79228.8,0.0,0.32727,0.00013,28.45751]
[1778692504693,34.43,79230.5,0.0,0.32751,0.00013,28.4665]
[1778692504725,34.43,79230.51,0.0,0.32751,0.00013,28.46677]
[1778692506744,34.43,79230.51,0.0,0.32751,0.00013,28.46677]
[1778692506816,34.43,79230.87,0.0,0.32757,0.00013,28.46879]
[1778692511847,34.43,79234.58,0.0,0.32807,0.00013,28.48779]
[1778692514945,34.44,79233.06,0.0,0.32788,0.00013,28.48053]
[1778692514949,34.44,79233.06,0.0,0.32788,0.00013,28.48053]
[1778692515117,34.44,79233.06,0.0,0.32788,0.00013,28.48063]
[1778692520158,34.44,79232.36,0.0,0.3278,0.00013,28.4776]
[1778692524052,34.44,79230.42,0.0,0.32755,0.00013,28.46813]
[1778692524152,34.44,79231.24,0.0,0.32767,0.00013,28.47237]
[1778692524204,34.44,79231.24,0.0,0.32767,0.00013,28.47237]
[1778692524338,34.44,79231.24,0.0,0.32767,0.00013,28.47237]
[1778692524590,34.44,79231.24,0.0,0.32767,0.00013,28.47237]
[1778692524731,34.44,79231.24,0.0,0.32767,0.00013,28.47237]
[1778692525021,34.44,79231.24,0.0,0.32767,0.00013,28.47237]
[1778692525084,34.44,79231.24,0.0,0.32767,0.00013,28.47237]
[1778692525101,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692525220,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692525269,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692525420,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692525466,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692525629,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692525656,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692525846,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692525891,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692526020,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692526053,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692526074,34.44,79240.61,0.0,0.32892,0.00013,28.51979]
[1778692526110,34.45,79237.83,0.0,0.32856,0.00013,28.50615]
[1778692526251,34.45,79237.83,0.0,0.32856,0.00013,28.50615]
[1778692527797,34.44,79237.83,0.0,0.32856,0.00013,28.50598]
[1778692527822,34.44,79237.83,0.0,0.32856,0.00013,28.50598]
[1778692527921,34.44,79237.83,0.0,0.32856,0.00013,28.50598]
[1778692527944,34.44,79237.83,0.0,0.32856,0.00013,28.50598]
[1778692528118,34.44,79228.12,0.0,0.32726,0.00013,28.45696]
[1778692528259,34.44,79228.12,0.0,0.32726,0.00013,28.45696]
[1778692528286,34.44,79228.12,0.0,0.32726,0.00013,28.45696]
[1778692528986,34.44,79227.54,0.0,0.32718,0.00013,28.45389]
[1778692531335,34.44,79227.35,0.0,0.32715,0.00013,28.45264]
[1778692531877,34.44,79227.16,0.0,0.3271,0.00013,28.44822]
[1778692536912,34.44,79225.95,0.0,0.32692,0.00013,28.44137]
[1778692537626,34.44,79225.95,0.0,0.32692,0.00013,28.44137]
[1778692537631,34.44,79225.95,0.0,0.32692,0.00013,28.44137]
[1778692537920,34.44,79226.32,0.0,0.32696,0.00013,28.44309]
[1778692543961,34.43,79224.74,0.0,0.32673,0.00013,28.43423]
[1778692548972,34.43,79224.53,0.0,0.32668,0.00013,28.43262]
[1778692550188,34.43,79227.16,0.0,0.32703,0.00013,28.44565]
[1778692552193,34.43,79236.81,0.0,0.32832,0.00013,28.49447]
[1778692554039,34.43,79236.4,0.0,0.32826,0.00013,28.49248]
[1778692554046,34.43,79236.4,0.0,0.32826,0.00013,28.49248]
[1778692554075,34.43,79236.75,0.0,0.32831,0.00013,28.49431]
[1778692558535,34.43,79233.6,0.0,0.3279,0.00013,28.47877]
[1778692558538,34.43,79233.6,0.0,0.3279,0.00013,28.47877]
[1778692558551,34.43,79233.6,0.0,0.3279,0.00013,28.47877]
[1778692559133,34.43,79232.03,0.0,0.32769,0.00013,28.47094]
[1778692564158,34.43,79235.49,0.0,0.32814,0.00013,28.48799]
[1778692569161,34.43,79233.19,0.0,0.32785,0.00013,28.47679]
[1778692574175,34.43,79230.18,0.0,0.32746,0.00013,28.46208]
[1778692579205,34.43,79225.63,0.0,0.32686,0.00013,28.43924]
[1778692581204,34.43,79215.89,0.0,0.32556,0.00013,28.38957]
[1778692581421,34.43,79215.89,0.0,0.32556,0.00013,28.38957]
[1778692581460,34.43,79215.89,0.0,0.32556,0.00013,28.38957]
[1778692581527,34.43,79215.89,0.0,0.32556,0.00013,28.38957]
[1778692582056,34.43,79216.34,0.0,0.32562,0.00013,28.39173]
[1778692584586,34.43,79208.32,0.0,0.32455,0.00013,28.35075]
[1778692585199,34.43,79202.71,0.0,0.3238,0.00013,28.32189]
[1778692586284,34.43,79202.33,0.0,0.32375,0.00013,28.31988]
[1778692586385,34.43,79202.13,0.0,0.32372,0.00013,28.31886]
[1778692590367,34.43,79197.9,0.0,0.32316,0.00013,28.29695]
[1778692591211,34.43,79189.67,0.0,0.32205,0.00013,28.25115]
[1778692591647,34.43,79189.67,0.0,0.32205,0.00013,28.25115]
[1778692591999,34.43,79158.49,0.0,0.31794,0.00013,28.08858]
[1778692592272,34.43,79158.49,0.0,0.31794,0.00013,28.08858]
[1778692592888,34.43,79158.49,0.0,0.31794,0.00013,28.08858]
[1778692593012,34.43,79158.49,0.0,0.31794,0.00013,28.08858]
[1778692593076,34.43,79143.45,0.0,0.31597,0.00013,28.00948]
[1778692593533,34.43,79143.45,0.0,0.31597,0.00013,28.00948]
[1778692593607,34.43,79143.45,0.0,0.31597,0.00013,28.00948]
[1778692593766,34.43,79143.45,0.0,0.31597,0.00013,28.00948]
[1778692593787,34.43,79143.45,0.0,0.31597,0.00013,28.00948]
[1778692593965,34.43,79143.45,0.0,0.31597,0.00013,28.00948]
[1778692594063,34.43,79140.47,0.0,0.31559,0.00013,27.99388]
[1778692595058,34.43,79140.47,0.0,0.31559,0.00013,27.99388]
[1778692595708,34.43,79139.13,0.0,0.31542,0.00013,27.98697]
[1778692595752,34.43,79139.13,0.0,0.31542,0.00013,27.98697]
[1778692596044,34.43,79139.45,0.0,0.31547,0.00013,27.98888]
[1778692596867,34.43,79139.45,0.0,0.31547,0.00013,27.98888]
[1778692597085,34.43,79139.21,0.0,0.31544,0.00013,27.98782]
[1778692602159,34.44,79131.47,0.0,0.31443,0.00013,27.94677]
[1778692602171,34.44,79128.55,0.0,0.31405,0.00013,27.93118]
[1778692603019,34.44,79128.55,0.0,0.31405,0.00013,27.93118]
[1778692603202,34.44,79128.99,0.0,0.31411,0.00013,27.93352]
[1778692606623,34.44,79129.58,0.0,0.31418,0.00013,27.93666]
[1778692607051,34.44,79129.58,0.0,0.31418,0.00013,27.93666]
[1778692607568,34.44,79129.3,0.0,0.31415,0.00013,27.93542]
[1778692608210,34.44,79129.3,0.0,0.31415,0.00013,27.93542]
[1778692608980,34.44,79133.37,0.0,0.31469,0.00013,27.95736]
[1778692609046,34.44,79133.37,0.0,0.31469,0.00013,27.95736]
[1778692609105,34.44,79133.37,0.0,0.31469,0.00013,27.95736]
[1778692609164,34.44,79114.61,0.0,0.31224,0.00013,27.85684]
[1778692609324,34.44,79114.61,0.0,0.31224,0.00013,27.85684]
[1778692609406,34.44,79114.61,0.0,0.31224,0.00013,27.85684]
[1778692609481,34.44,79100.14,0.0,0.31035,0.00013,27.77866]
[1778692611028,34.44,79100.14,0.0,0.31035,0.00013,27.77866]
[1778692611134,34.44,79100.14,0.0,0.31035,0.00013,27.77866]
[1778692611217,34.44,79100.14,0.0,0.31035,0.00013,27.77866]
[1778692611193,34.44,79099.8,0.0,0.31032,0.00013,27.77735]
[1778692611869,34.44,79099.8,0.0,0.31032,0.00013,27.77735]
[1778692613495,34.44,79106.82,0.0,0.31124,0.00013,27.81572]
[1778692613501,34.44,79106.82,0.0,0.31124,0.00013,27.81572]
[1778692613826,34.44,79111.88,0.0,0.31191,0.00013,27.84337]
[1778692620020,34.45,79115.07,0.0,0.31235,0.00013,27.86147]
[1778692625532,34.45,79127.38,0.0,0.31396,0.00013,27.92737]
[1778692630567,34.45,79126.12,0.0,0.31379,0.00013,27.92036]
[1778692635603,34.44,79129.84,0.0,0.31427,0.00013,27.93992]
[1778692640638,34.44,79130.14,0.0,0.3143,0.00013,27.94114]
[1778692645673,34.44,79133.3,0.0,0.3147,0.00013,27.95765]
[1778692650708,34.44,79129.82,0.0,0.31423,0.00013,27.93865]
[1778692655743,34.44,79125.33,0.0,0.31362,0.00013,27.91086]
[1778692661788,34.43,79123.03,0.0,0.3133,0.00013,27.89803]
[1778692667830,34.43,79119.56,0.0,0.31284,0.00013,27.87889]
[1778692671250,34.43,79118.43,0.0,0.31268,0.00013,27.87256]
[1778692671253,34.43,79118.05,0.0,0.31263,0.00013,27.87044]
[1778692676897,34.44,79117.31,0.0,0.31256,0.00013,27.86765]
[1778692683057,34.44,79116.83,0.0,0.31253,0.00013,27.86603]
[1778692686962,34.44,79128.09,0.0,0.31402,0.00013,27.92722]
[1778692690295,34.45,79136.06,0.0,0.31507,0.00013,27.96993]
[1778692691260,34.45,79135.52,0.0,0.315,0.00013,27.96729]
[1778692696294,34.45,79136.78,0.0,0.31518,0.00013,27.97446]
[1778692697181,34.45,79136.42,0.0,0.31514,0.00013,27.97266]
[1778692697285,34.45,79136.42,0.0,0.31514,0.00013,27.97266]
[1778692697268,34.45,79144.53,0.0,0.3162,0.00013,28.01581]
[1778692697493,34.45,79144.53,0.0,0.3162,0.00013,28.01581]
[1778692697586,34.45,79144.53,0.0,0.3162,0.00013,28.01581]
[1778692697611,34.45,79144.53,0.0,0.3162,0.00013,28.01581]
[1778692697684,34.45,79144.53,0.0,0.3162,0.00013,28.01581]
[1778692697832,34.45,79144.53,0.0,0.3162,0.00013,28.01581]
[1778692698055,34.45,79144.53,0.0,0.3162,0.00013,28.01581]
[1778692698240,34.45,79144.53,0.0,0.3162,0.00013,28.01581]
[1778692698277,34.45,79144.53,0.0,0.3162,0.00013,28.01581]
[1778692698237,34.45,79170.05,0.0,0.31956,0.00013,28.15005]
[1778692698490,34.45,79170.05,0.0,0.31956,0.00013,28.15005]
[1778692698556,34.45,79170.05,0.0,0.31956,0.00013,28.15005]
[1778692698705,34.45,79170.05,0.0,0.31956,0.00013,28.15005]
[1778692698760,34.45,79170.05,0.0,0.31956,0.00013,28.15005]
[1778692698946,34.45,79170.05,0.0,0.31956,0.00013,28.15005]
[1778692698963,34.45,79170.05,0.0,0.31956,0.00013,28.15005]
[1778692699055,34.45,79171.29,0.0,0.31972,0.00013,28.15649]
[1778692699330,34.45,79171.29,0.0,0.31972,0.00013,28.15649]
[1778692699524,34.45,79171.29,0.0,0.31972,0.00013,28.15649]
[1778692700245,34.45,79171.29,0.0,0.31972,0.00013,28.15649]
[1778692700283,34.45,79171.29,0.0,0.31972,0.00013,28.15649]
[1778692700211,34.45,79190.02,0.0,0.32219,0.00013,28.2536]
[1778692700453,34.45,79190.02,0.0,0.32219,0.00013,28.2536]
[1778692701070,34.45,79190.02,0.0,0.32219,0.00013,28.25349]
[1778692701423,34.45,79190.02,0.0,0.32219,0.00013,28.25349]
[1778692702122,34.45,79190.02,0.0,0.32219,0.00013,28.25349]
[1778692702300,34.45,79199.93,0.0,0.3235,0.00013,28.30438]
[1778692704124,34.45,79199.93,0.0,0.32349,0.00013,28.30423]
[1778692704130,34.45,79199.93,0.0,0.32349,0.00013,28.30423]
[1778692704277,34.45,79191.85,0.0,0.32242,0.00013,28.26255]
[1778692709326,34.44,79192.45,0.0,0.32249,0.00013,28.26514]
[1778692714331,34.44,79194.5,0.0,0.32272,0.00013,28.27156]
[1778692717451,34.44,79189.55,0.0,0.32205,0.00013,28.2456]
[1778692718296,34.44,79184.81,0.0,0.32142,0.00013,28.22095]
[1778692720259,34.44,79197.77,0.0,0.32313,0.00013,28.28762]
[1778692721318,34.44,79207.74,0.0,0.32444,0.00013,28.33859]
[1778692721783,34.44,79207.74,0.0,0.32444,0.00013,28.33859]
[1778692722323,34.43,79207.22,0.0,0.32437,0.00013,28.33573]
[1778692723308,34.43,79207.22,0.0,0.32437,0.00013,28.33573]
[1778692723330,34.43,79206.76,0.0,0.3243,0.00013,28.33318]
[1778692723538,34.43,79206.76,0.0,0.3243,0.00013,28.33318]
[1778692723803,34.43,79206.76,0.0,0.3243,0.00013,28.33318]
[1778692726364,34.43,79219.24,0.0,0.32596,0.00013,28.39667]
[1778692727915,34.43,79221.77,0.0,0.32629,0.00013,28.40953]
[1778692732290,34.43,79230.73,0.0,0.32748,0.00013,28.45486]
[1778692737327,34.43,79235.61,0.0,0.32813,0.00013,28.47922]
[1778692742360,34.43,79235.91,0.0,0.32816,0.00013,28.48048]
[1778692744127,34.43,79235.5,0.0,0.3281,0.00013,28.47837]
[1778692744143,34.43,79235.5,0.0,0.3281,0.00013,28.47837]
[1778692744375,34.43,79239.2,0.0,0.32859,0.00013,28.49689]
[1778692745131,34.43,79239.2,0.0,0.32859,0.00013,28.49689]
[1778692746344,34.43,79246.31,0.0,0.32954,0.00013,28.53241]
[1778692746353,34.43,79246.31,0.0,0.32954,0.00013,28.53241]
[1778692747372,34.43,79250.58,0.0,0.3301,0.00013,28.55352]
[1778692748415,34.43,79250.7,0.0,0.33012,0.00013,28.55401]
[1778692748430,34.43,79250.7,0.0,0.33012,0.00013,28.55401]
[1778692749830,34.43,79250.28,0.0,0.33006,0.00013,28.55192]
[1778692749844,34.43,79250.28,0.0,0.33006,0.00013,28.55192]
[1778692749848,34.43,79250.28,0.0,0.33006,0.00013,28.55192]
[1778692749935,34.43,79249.65,0.0,0.32997,0.00013,28.54867]
[1778692755460,34.42,79248.99,0.0,0.32987,0.00013,28.54481]
[1778692757508,34.42,79249.17,0.0,0.32989,0.00013,28.54561]
[1778692758388,34.42,79248.84,0.0,0.32984,0.00013,28.54379]
[1778692758611,34.42,79248.84,0.0,0.32984,0.00013,28.54379]
[1778692759316,34.42,79252.06,0.0,0.33027,0.00013,28.55975]
[1778692764337,34.42,79251.53,0.0,0.33018,0.00013,28.55669]
[1778692769393,34.42,79250.81,0.0,0.33008,0.00013,28.55262]
[1778692769976,34.42,79251.87,0.0,0.33021,0.00013,28.55781]
[1778692770066,34.41,79251.95,0.0,0.33022,0.00013,28.5581]
[1778692774649,34.41,79255.22,0.0,0.33064,0.00013,28.5709]
[1778692775298,34.41,79260.57,0.0,0.33135,0.00013,28.59747]
[1778692776675,34.42,79261.58,0.0,0.33149,0.00013,28.6027]
[1778692776818,34.42,79262.2,0.0,0.33158,0.00013,28.60577]
[1778692779942,34.42,79255.04,0.0,0.33062,0.00013,28.57037]
[1778692780017,34.42,79255.04,0.0,0.33062,0.00013,28.57037]
[1778692780028,34.42,79254.66,0.0,0.33057,0.00013,28.56856]
[1778692780522,34.42,79254.66,0.0,0.33057,0.00013,28.56856]
[1778692780527,34.42,79254.66,0.0,0.33057,0.00013,28.56856]
[1778692780798,34.42,79254.5,0.0,0.33055,0.00013,28.56777]
[1778692786679,34.42,79261.28,0.0,0.33147,0.00013,28.60196]
[1778692787777,34.42,79261.28,0.0,0.33147,0.00013,28.60196]
[1778692787783,34.42,79261.28,0.0,0.33147,0.00013,28.60196]
[1778692787823,34.42,79261.57,0.0,0.33152,0.00013,28.60347]
[1778692790271,34.42,79261.57,0.0,0.33152,0.00013,28.60354]
[1778692790283,34.42,79261.57,0.0,0.33152,0.00013,28.60354]
[1778692790357,34.42,79263.98,0.0,0.33184,0.00013,28.6156]
[1778692790441,34.42,79263.98,0.0,0.33184,0.00013,28.6156]
[1778692793445,34.42,79280.0,0.0,0.33399,0.00013,28.6946]
[1778692798764,34.42,79283.71,0.0,0.3345,0.00013,28.71304]
[1778692801205,34.42,79283.98,0.0,0.33454,0.00013,28.71441]
[1778692801422,34.42,79286.11,0.0,0.33483,0.00013,28.72489]
[1778692801890,34.42,79286.11,0.0,0.33483,0.00013,28.72489]
[1778692801949,34.42,79286.11,0.0,0.33483,0.00013,28.72489]
[1778692801979,34.42,79286.11,0.0,0.33483,0.00013,28.72489]
[1778692802001,34.42,79288.67,0.0,0.33517,0.00013,28.73736]
[1778692808395,34.43,79293.44,0.0,0.33581,0.00013,28.7607]
[1778692810002,34.43,79294.24,0.0,0.33592,0.00013,28.76464]
[1778692810410,34.43,79289.96,0.0,0.33535,0.00013,28.74391]
[1778692812076,34.43,79289.79,0.0,0.33533,0.00013,28.74318]
[1778692812089,34.43,79289.79,0.0,0.33533,0.00013,28.74318]
[1778692812143,34.43,79286.01,0.0,0.33482,0.00013,28.72477]
[1778692814607,34.43,79278.65,0.0,0.33384,0.00013,28.68895]
[1778692814882,34.43,79270.31,0.0,0.33273,0.00013,28.6481]
[1778692818602,34.43,79268.61,0.0,0.33251,0.00013,28.64008]
[1778692818610,34.43,79268.61,0.0,0.33251,0.00013,28.64008]
[1778692818910,34.43,79268.39,0.0,0.33248,0.00013,28.63899]
[1778692825065,34.43,79267.67,0.0,0.3324,0.00013,28.63592]
[1778692825072,34.43,79267.67,0.0,0.3324,0.00013,28.63592]
[1778692825272,34.44,79266.43,0.0,0.33224,0.00013,28.63015]
[1778692826966,34.44,79275.34,0.0,0.33344,0.00013,28.67424]
[1778692830519,34.44,79277.2,0.0,0.3337,0.00013,28.68352]
[1778692830638,34.44,79277.2,0.0,0.3337,0.00013,28.68352]
[1778692831155,34.44,79275.07,0.0,0.3334,0.00013,28.67]
[1778692832477,34.44,79275.07,0.0,0.3334,0.00013,28.67]
[1778692833450,34.44,79274.97,0.0,0.33339,0.00013,28.66967]
[1778692834688,34.44,79275.2,0.0,0.33342,0.00013,28.6708]
[1778692836691,34.44,79275.2,0.0,0.33342,0.00013,28.6708]
[1778692837036,34.44,79275.2,0.0,0.33343,0.00013,28.67105]
[1778692842071,34.44,79277.8,0.0,0.33379,0.00013,28.68409]
[1778692844545,34.44,79277.8,0.0,0.33379,0.00013,28.68409]
[1778692850127,34.45,79275.35,0.0,0.33348,0.00013,28.67272]
[1778692853250,34.45,79272.43,0.0,0.33309,0.00013,28.65853]
[1778692853411,34.45,79271.0,0.0,0.3329,0.00013,28.65158]
[1778692858426,34.45,79266.78,0.0,0.33235,0.00013,28.63115]
[1778692863445,34.45,79268.65,0.0,0.33262,0.00013,28.641]
[1778692868475,34.46,79271.55,0.0,0.33302,0.00013,28.65584]
[1778692873483,34.46,79273.7,0.0,0.33333,0.00013,28.667]
[1778692878487,34.47,79282.14,0.0,0.33448,0.00013,28.70889]
[1778692881453,34.47,79281.44,0.0,0.33439,0.00013,28.70566]
[1778692881484,34.47,79281.64,0.0,0.33442,0.00013,28.70681]
[1778692881616,34.47,79281.64,0.0,0.33442,0.00013,28.70681]
[1778692883561,34.47,79293.2,0.0,0.33597,0.00013,28.76314]
[1778692888567,34.47,79285.96,0.0,0.33501,0.00013,28.72818]
[1778692889309,34.47,79285.96,0.0,0.33501,0.00013,28.72818]
[1778692889439,34.47,79285.57,0.0,0.33496,0.00013,28.72634]
[1778692894464,34.47,79288.14,0.0,0.33529,0.00013,28.73572]
[1778692899489,34.47,79295.78,0.0,0.33632,0.00013,28.77299]
[1778692904545,34.47,79287.37,0.0,0.3352,0.00013,28.7324]
[1778692909566,34.48,79287.29,0.0,0.3352,0.00013,28.73229]
[1778692910438,34.48,79287.29,0.0,0.3352,0.00013,28.73229]
[1778692910550,34.48,79287.11,0.0,0.33518,0.00013,28.73147]
[1778692914537,34.48,79281.16,0.0,0.33439,0.00013,28.70273]
[1778692914543,34.48,79281.16,0.0,0.33439,0.00013,28.70273]
[1778692919554,34.48,79288.2,0.0,0.33534,0.00013,28.73725]
[1778692920674,34.48,79289.41,0.0,0.3355,0.00013,28.7432]
[1778692920761,34.48,79289.07,0.0,0.33546,0.00013,28.74155]
[1778692926663,34.48,79284.41,0.0,0.33484,0.00013,28.71918]
[1778692931857,34.48,79293.38,0.0,0.33605,0.00013,28.76285]
[1778692938386,34.48,79294.43,0.0,0.33619,0.00013,28.76801]
[1778692943910,34.48,79300.02,0.0,0.33694,0.00013,28.79509]
[1778692948949,34.48,79303.1,0.0,0.33736,0.00013,28.80996]
[1778692951998,34.48,79311.97,0.0,0.33853,0.00013,28.84921]
[1778692953893,34.48,79311.97,0.0,0.33853,0.00013,28.84921]
[1778692953909,34.48,79311.97,0.0,0.33853,0.00013,28.84921]
[1778692953936,34.48,79312.57,0.0,0.33861,0.00013,28.85205]
[1778692957683,34.48,79312.3,0.0,0.33857,0.00013,28.85065]
[1778692957886,34.48,79312.3,0.0,0.33857,0.00013,28.85065]
[1778692959985,34.48,79310.26,0.0,0.3383,0.00013,28.84085]
[1778692959995,34.48,79310.26,0.0,0.3383,0.00013,28.84085]
[1778692960559,34.48,79307.83,0.0,0.33797,0.00013,28.82921]
[1778692965580,34.48,79308.42,0.0,0.33805,0.00013,28.83198]
[1778692970597,34.48,79308.12,0.0,0.33801,0.00013,28.83047]
[1778692975623,34.48,79308.08,0.0,0.338,0.00013,28.8302]
[1778692980630,34.48,79308.61,0.0,0.33807,0.00013,28.83268]
[1778692981026,34.48,79308.61,0.0,0.33807,0.00013,28.83268]
[1778692981037,34.48,79308.61,0.0,0.33807,0.00013,28.83268]
[1778692981281,34.48,79308.57,0.0,0.33806,0.00013,28.83249]
[1778692982114,34.48,79308.57,0.0,0.33806,0.00013,28.83249]
[1778692982554,34.48,79310.65,0.0,0.33834,0.00013,28.84242]
[1778692983353,34.48,79310.65,0.0,0.33834,0.00013,28.84242]
[1778692983361,34.48,79310.65,0.0,0.33834,0.00013,28.84242]
[1778692983532,34.48,79311.42,0.0,0.33844,0.00013,28.8461]
[1778692988558,34.48,79311.04,0.0,0.33839,0.00013,28.84419]
[1778692993575,34.48,79312.0,0.0,0.33852,0.00013,28.84867]
[1778692998587,34.48,79311.16,0.0,0.3384,0.00013,28.84451]
[1778693003597,34.48,79311.04,0.0,0.33838,0.00013,28.84377]
[1778693008620,34.48,79317.49,0.0,0.33924,0.00013,28.87437]
[1778693012021,34.47,79319.03,0.0,0.33942,0.00013,28.8782]
[1778693012181,34.47,79319.03,0.0,0.33942,0.00013,28.8782]
[1778693012635,34.47,79321.25,0.0,0.33972,0.00013,28.88865]
[1778693013677,34.47,79320.75,0.0,0.33965,0.00013,28.88627]
[1778693013854,34.47,79320.75,0.0,0.33965,0.00013,28.88627]
[1778693014365,34.47,79320.75,0.0,0.33965,0.00013,28.88627]
[1778693014467,34.47,79315.17,0.0,0.3389,0.00013,28.85955]
[1778693016593,34.47,79315.17,0.0,0.3389,0.00013,28.8595]
[1778693016998,34.47,79308.97,0.0,0.33806,0.00013,28.8298]
[1778693017014,34.47,79308.97,0.0,0.33806,0.00013,28.8298]
[1778693017632,34.47,79309.55,0.0,0.33814,0.00013,28.83258]
[1778693021098,34.47,79310.89,0.0,0.33832,0.00013,28.83888]
[1778693021651,34.47,79310.86,0.0,0.33831,0.00013,28.83873]
[1778693023183,34.47,79310.74,0.0,0.33829,0.00013,28.83813]
[1778693023218,34.47,79310.74,0.0,0.33829,0.00013,28.83813]
[1778693023223,34.47,79310.74,0.0,0.33829,0.00013,28.83813]
[1778693023231,34.47,79310.74,0.0,0.33829,0.00013,28.83813]
[1778693023401,34.47,79310.74,0.0,0.33829,0.00013,28.83809]
[1778693026256,34.47,79315.15,0.0,0.33888,0.00013,28.85905]
[1778693029343,34.47,79316.68,0.0,0.33909,0.00013,28.86625]
[1778693029604,34.47,79313.73,0.0,0.33869,0.00013,28.8521]
[1778693034894,34.47,79314.58,0.0,0.33879,0.00013,28.85589]
[1778693038325,34.47,79318.58,0.0,0.33933,0.00013,28.87485]
[1778693038639,34.47,79319.86,0.0,0.3395,0.00013,28.88088]
[1778693039347,34.47,79319.86,0.0,0.3395,0.00013,28.88088]
[1778693039618,34.47,79321.13,0.0,0.33967,0.00013,28.88686]
[1778693044654,34.46,79321.21,0.0,0.33967,0.00013,28.88691]
[1778693049678,34.46,79319.21,0.0,0.33938,0.00013,28.87695]
[1778693052502,34.46,79319.35,0.0,0.3394,0.00013,28.87737]
[1778693052650,34.46,79319.1,0.0,0.33936,0.00013,28.8761]
[1778693057674,34.46,79317.79,0.0,0.33917,0.00013,28.86954]
[1778693062675,34.45,79316.55,0.0,0.33899,0.00013,28.86324]
[1778693067705,34.45,79316.33,0.0,0.33895,0.00013,28.86183]
[1778693072706,34.45,79314.98,0.0,0.33874,0.00013,28.85166]
[1778693077723,34.45,79308.29,0.0,0.33784,0.00013,28.81944]
[1778693080607,34.45,79308.45,0.0,0.33786,0.00013,28.82012]
[1778693080670,34.45,79308.45,0.0,0.33786,0.00013,28.82009]
[1778693085673,34.45,79306.94,0.0,0.33765,0.00013,28.81276]
[1778693090688,34.45,79306.5,0.0,0.33759,0.00013,28.81062]
[1778693091875,34.45,79306.96,0.0,0.33765,0.00013,28.81284]
[1778693092689,34.45,79307.22,0.0,0.33769,0.00013,28.81409]
[1778693094911,34.45,79305.61,0.0,0.33747,0.00013,28.80639]
[1778693094977,34.45,79306.87,0.0,0.33764,0.00013,28.81245]
[1778693097786,34.45,79309.63,0.0,0.33801,0.00013,28.82571]
[1778693097878,34.45,79309.63,0.0,0.33801,0.00013,28.82571]
[1778693098143,34.45,79309.63,0.0,0.33801,0.00013,28.82571]
[1778693098180,34.45,79309.63,0.0,0.33801,0.00013,28.82571]
[1778693098554,34.45,79304.7,0.0,0.33735,0.00013,28.80202]
[1778693100207,34.45,79291.03,0.0,0.33551,0.00013,28.73594]
[1778693102981,34.45,79293.01,0.0,0.33579,0.00013,28.74574]
[1778693103002,34.45,79293.01,0.0,0.33579,0.00013,28.74574]
[1778693103225,34.45,79306.68,0.0,0.33762,0.00013,28.81176]
[1778693104611,34.45,79312.43,0.0,0.3384,0.00013,28.8394]
[1778693110051,34.45,79313.97,0.0,0.33861,0.00013,28.84675]
[1778693115086,34.45,79314.34,0.0,0.33865,0.00013,28.84847]
[1778693121128,34.45,79315.55,0.0,0.33881,0.00013,28.8542]
[1778693126164,34.45,79315.97,0.0,0.33887,0.00013,28.85618]
[1778693131198,34.45,79319.64,0.0,0.33935,0.00013,28.87033]
[1778693136233,34.45,79324.37,0.0,0.33998,0.00013,28.89274]
[1778693141268,34.45,79321.97,0.0,0.33965,0.00013,28.88115]
[1778693146304,34.44,79311.5,0.0,0.33824,0.00013,28.83093]
[1778693151338,34.44,79311.14,0.0,0.33819,0.00013,28.82918]
[1778693156373,34.44,79310.13,0.0,0.33805,0.00013,28.8243]
[1778693161408,34.44,79308.87,0.0,0.33788,0.00013,28.81823]
[1778693167452,34.44,79306.41,0.0,0.33755,0.00013,28.80647]
[1778693172485,34.44,79306.78,0.0,0.3376,0.00013,28.80834]
[1778693175508,34.44,79317.83,0.0,0.33909,0.00013,28.86127]
[1778693180648,34.44,79320.97,0.0,0.33951,0.00013,28.87614]
[1778693183741,34.44,79312.21,0.0,0.33833,0.00013,28.83419]
[1778693190735,34.44,79322.82,0.0,0.33976,0.00013,28.88482]
[1778693197662,34.44,79322.52,0.0,0.33969,0.00013,28.87978]
[1778693199702,34.44,79320.73,0.0,0.33945,0.00013,28.87126]
[1778693199815,34.44,79325.33,0.0,0.34007,0.00013,28.89311]
[1778693200642,34.44,79325.33,0.0,0.34007,0.00013,28.89311]
[1778693200663,34.44,79325.33,0.0,0.34007,0.00013,28.89311]
[1778693200841,34.44,79325.33,0.0,0.34007,0.00013,28.89311]
[1778693200711,34.44,79331.47,0.0,0.34089,0.00014,28.92216]
[1778693200898,34.44,79331.47,0.0,0.34089,0.00014,28.92216]
[1778693201027,34.44,79331.47,0.0,0.34089,0.00014,28.92216]
[1778693201549,34.44,79331.47,0.0,0.34089,0.00014,28.92216]
[1778693201565,34.44,79331.47,0.0,0.34089,0.00014,28.92216]
[1778693201757,34.44,79335.79,0.0,0.34148,0.00014,28.9425]
[1778693205822,34.44,79345.86,0.0,0.34283,0.00014,28.98958]
[1778693207609,34.44,79345.03,0.0,0.34271,0.00014,28.98558]
[1778693207801,34.44,79342.54,0.0,0.34237,0.00014,28.97377]
[1778693212837,34.43,79342.08,0.0,0.3423,0.00014,28.97115]
[1778693215829,34.43,79331.81,0.0,0.34089,0.00014,28.9221]
[1778693220865,34.43,79327.15,0.0,0.34025,0.00014,28.89964]
[1778693225936,34.42,79327.22,0.0,0.34024,0.00014,28.89944]
[1778693231018,34.42,79325.25,0.0,0.33996,0.00014,28.88967]
[1778693236086,34.42,79323.5,0.0,0.33972,0.00013,28.88102]
[1778693241132,34.42,79324.29,0.0,0.33981,0.00013,28.88432]
[1778693244959,34.41,79333.12,0.0,0.34099,0.00014,28.92585]
[1778693247080,34.41,79333.91,0.0,0.34109,0.00014,28.92948]
[1778693247788,34.41,79333.48,0.0,0.34103,0.00014,28.92723]
[1778693252790,34.41,79335.9,0.0,0.34133,0.00014,28.93505]
[1778693257828,34.41,79336.05,0.0,0.34133,0.00014,28.93521]
[1778693262899,34.4,79338.68,0.0,0.34167,0.00014,28.94701]
[1778693267936,34.39,79341.76,0.0,0.34206,0.00014,28.96057]
[1778693271139,34.39,79342.26,0.0,0.34212,0.00014,28.96263]
[1778693271803,34.39,79343.73,0.0,0.34231,0.00014,28.96925]
[1778693272022,34.39,79343.73,0.0,0.34231,0.00014,28.96925]
[1778693272182,34.39,79343.73,0.0,0.34231,0.00014,28.96925]
[1778693272846,34.39,79350.12,0.0,0.34317,0.00014,28.99928]
[1778693275333,34.39,79351.32,0.0,0.34334,0.00014,29.00494]
[1778693275910,34.39,79353.68,0.0,0.34366,0.00014,29.01601]
[1778693279030,34.39,79356.35,0.0,0.34402,0.00014,29.02859]
[1778693279230,34.39,79356.35,0.0,0.34402,0.00014,29.02859]
[1778693279814,34.39,79358.35,0.0,0.3443,0.00014,29.03793]
[1778693284815,34.39,79361.65,0.0,0.34475,0.00014,29.05332]
[1778693289828,34.39,79363.47,0.0,0.34499,0.00014,29.06165]
[1778693291709,34.39,79359.48,0.0,0.34444,0.00014,29.04294]
[1778693291821,34.39,79359.81,0.0,0.34448,0.00014,29.0443]
[1778693293738,34.39,79359.95,0.0,0.34449,0.00014,29.04477]
[1778693293747,34.39,79359.95,0.0,0.34449,0.00014,29.04477]
[1778693293912,34.39,79357.55,0.0,0.34416,0.00014,29.03325]
[1778693298943,34.38,79353.25,0.0,0.34355,0.00014,29.01235]
[1778693303967,34.38,79348.09,0.0,0.34283,0.00014,28.98756]
[1778693308991,34.37,79344.76,0.0,0.34235,0.00014,28.97114]
[1778693309645,34.37,79344.76,0.0,0.34235,0.00014,28.97114]
[1778693309821,34.37,79338.51,0.0,0.3415,0.00014,28.94152]
[1778693314838,34.37,79333.24,0.0,0.34075,0.00014,28.91263]
[1778693320095,34.36,79331.94,0.0,0.34056,0.00014,28.90595]
[1778693325564,34.36,79325.55,0.0,0.33968,0.00014,28.875]
[1778693330702,34.36,79324.36,0.0,0.33951,0.00014,28.86902]
[1778693336647,34.35,79321.86,0.0,0.33915,0.00014,28.85648]
[1778693341683,34.35,79321.88,0.0,0.33915,0.00014,28.85628]
[1778693346718,34.35,79322.82,0.0,0.33926,0.00014,28.86031]
[1778693351753,34.35,79322.15,0.0,0.33916,0.00014,28.85681]
[1778693356788,34.34,79322.77,0.0,0.33923,0.00014,28.85935]
[1778693361823,34.34,79321.43,0.0,0.33904,0.00014,28.85267]
[1778693366859,34.34,79322.18,0.0,0.33913,0.00014,28.85589]
[1778693371899,34.34,79323.05,0.0,0.33923,0.00014,28.85651]
[1778693379949,34.34,79322.75,0.0,0.33917,0.00014,28.8546]
[1778693384986,34.33,79322.98,0.0,0.33919,0.00014,28.85536]
[1778693391026,34.33,79323.56,0.0,0.33926,0.00014,28.85786]
[1778693396061,34.33,79323.69,0.0,0.33927,0.00014,28.85816]
[1778693401096,34.33,79323.72,0.0,0.33927,0.00014,28.85804]
[1778693406414,34.33,79325.72,0.0,0.33953,0.00014,28.86738]
[1778693412490,34.32,79325.76,0.0,0.33952,0.00014,28.86722]
[1778693415329,34.32,79337.67,0.0,0.34113,0.00014,28.92362]
[1778693416896,34.32,79337.67,0.0,0.34113,0.00014,28.92362]
[1778693416973,34.32,79337.55,0.0,0.34111,0.00014,28.92286]
[1778693421232,34.32,79337.58,0.0,0.3411,0.00014,28.92272]
[1778693421308,34.32,79336.18,0.0,0.34091,0.00014,28.91599]
[1778693427279,34.32,79333.96,0.0,0.34059,0.00014,28.90494]
[1778693432314,34.31,79332.89,0.0,0.34042,0.00014,28.89615]
[1778693437349,34.31,79331.8,0.0,0.34026,0.00014,28.89065]
[1778693442384,34.31,79330.83,0.0,0.34012,0.00014,28.8856]
[1778693447419,34.31,79326.75,0.0,0.33956,0.00014,28.86581]
[1778693452454,34.3,79326.18,0.0,0.33947,0.00014,28.86285]
[1778693457492,34.3,79324.5,0.0,0.33923,0.00014,28.85451]
[1778693462525,34.3,79319.26,0.0,0.33852,0.00014,28.82918]
[1778693467560,34.3,79318.95,0.0,0.33847,0.00014,28.82756]
[1778693472594,34.3,79320.72,0.0,0.33871,0.00014,28.83592]
[1778693477631,34.3,79319.2,0.0,0.3385,0.00014,28.82847]
[1778693482668,34.3,79320.26,0.0,0.33864,0.00014,28.83344]
[1778693487700,34.3,79318.52,0.0,0.3384,0.00014,28.82494]
[1778693492734,34.3,79318.27,0.0,0.33834,0.00014,28.82031]
[1778693497770,34.3,79317.96,0.0,0.3383,0.00014,28.81871]
[1778693505960,34.29,79315.22,0.0,0.33792,0.00014,28.80536]
[1778693511868,34.29,79315.52,0.0,0.33796,0.00014,28.8067]
[1778693516902,34.29,79317.08,0.0,0.33817,0.00014,28.81406]
[1778693522967,34.29,79317.56,0.0,0.33823,0.00014,28.81618]
[1778693528001,34.29,79316.84,0.0,0.33812,0.00014,28.81253]
[1778693533036,34.29,79318.45,0.0,0.33834,0.00014,28.82013]
[1778693538073,34.29,79317.96,0.0,0.33827,0.00014,28.81763]
[1778693543108,34.29,79317.58,0.0,0.33821,0.00014,28.8157]
[1778693548143,34.29,79323.77,0.0,0.33904,0.00014,28.84518]
[1778693553178,34.29,79323.13,0.0,0.33893,0.00014,28.83861]
[1778693558213,34.28,79315.47,0.0,0.33789,0.00014,28.80157]
[1778693563248,34.28,79313.65,0.0,0.33764,0.00014,28.79268]
[1778693565947,34.28,79312.8,0.0,0.33753,0.00014,28.78858]
[1778693566221,34.28,79313.14,0.0,0.33757,0.00014,28.79016]
[1778693568979,34.28,79310.23,0.0,0.33718,0.00014,28.77608]
[1778693568999,34.28,79310.23,0.0,0.33718,0.00014,28.77608]
[1778693569001,34.28,79308.59,0.0,0.33695,0.00014,28.76812]
[1778693574897,34.28,79308.81,0.0,0.33698,0.00014,28.76916]
[1778693575951,34.28,79308.81,0.0,0.33698,0.00014,28.76916]
[1778693576022,34.28,79308.81,0.0,0.33698,0.00014,28.76915]
[1778693583171,34.28,79310.04,0.0,0.33715,0.00014,28.77505]
[1778693583236,34.28,79310.96,0.0,0.33727,0.00014,28.77948]
[1778693584923,34.28,79308.85,0.0,0.33699,0.00014,28.76927]
[1778693584946,34.28,79307.71,0.0,0.33683,0.00014,28.76374]
[1778693589784,34.28,79317.68,0.0,0.33818,0.00014,28.81188]
[1778693590275,34.28,79317.68,0.0,0.33818,0.00014,28.81188]
[1778693590438,34.28,79317.68,0.0,0.33818,0.00014,28.81186]
[1778693596392,34.28,79320.2,0.0,0.33852,0.00014,28.82388]
[1778693598477,34.28,79328.17,0.0,0.33959,0.00014,28.862]
[1778693598490,34.28,79328.17,0.0,0.33959,0.00014,28.862]
[1778693598539,34.28,79330.96,0.0,0.33997,0.00014,28.87527]
[1778693599533,34.28,79330.96,0.0,0.33997,0.00014,28.87527]
[1778693599634,34.28,79330.69,0.0,0.33993,0.00014,28.87398]
[1778693606667,34.28,79332.94,0.0,0.34022,0.00014,28.88426]
[1778693612592,34.27,79336.09,0.0,0.34062,0.00014,28.89553]
[1778693619641,34.27,79335.88,0.0,0.34058,0.00014,28.8941]
[1778693626810,34.27,79336.39,0.0,0.34064,0.00014,28.89613]
[1778693632732,34.27,79337.81,0.0,0.34082,0.00014,28.90261]
[1778693639781,34.27,79339.02,0.0,0.34098,0.00014,28.90816]
[1778693644816,34.26,79342.76,0.0,0.34148,0.00014,28.92573]
[1778693649884,34.26,79341.16,0.0,0.34126,0.00014,28.91792]
[1778693655896,34.26,79340.82,0.0,0.3412,0.00014,28.91599]
[1778693660930,34.26,79342.18,0.0,0.34138,0.00014,28.92226]
[1778693665965,34.26,79339.99,0.0,0.34107,0.00014,28.91158]
[1778693671233,34.26,79345.02,0.0,0.34175,0.00014,28.93516]
[1778693676320,34.25,79347.14,0.0,0.34201,0.00014,28.94148]
[1778693685102,34.25,79343.06,0.0,0.34143,0.00014,28.92132]
[1778693690138,34.25,79342.07,0.0,0.34128,0.00014,28.91619]
[1778693695171,34.24,79341.98,0.0,0.34125,0.00014,28.91529]
[1778693700206,34.24,79341.02,0.0,0.34111,0.00014,28.91025]
[1778693705240,34.24,79339.38,0.0,0.34087,0.00014,28.90208]
[1778693710923,34.23,79341.2,0.0,0.34111,0.00014,28.91025]
[1778693716319,34.23,79342.03,0.0,0.3412,0.00014,28.91347]
[1778693721354,34.23,79339.91,0.0,0.34089,0.00014,28.90289]
[1778693727395,34.22,79338.29,0.0,0.34066,0.00014,28.8946]
[1778693729700,34.22,79326.89,0.0,0.3391,0.00014,28.8399]
[1778693734805,34.22,79328.87,0.0,0.33935,0.00014,28.84588]
[1778693741217,34.22,79331.3,0.0,0.33967,0.00014,28.85719]
[1778693741246,34.22,79340.0,0.0,0.34085,0.00014,28.89866]
[1778693746529,34.21,79336.26,0.0,0.34032,0.00014,28.88035]
[1778693754197,34.21,79335.85,0.0,0.34027,0.00014,28.87833]
[1778693759621,34.21,79331.0,0.0,0.33959,0.00014,28.85452]
[1778693765343,34.21,79330.72,0.0,0.33955,0.00014,28.8531]
[1778693771706,34.21,79333.15,0.0,0.33987,0.00014,28.86454]
[1778693777870,34.21,79333.59,0.0,0.33993,0.00014,28.86653]
[1778693786815,34.21,79334.43,0.0,0.34004,0.00014,28.87042]
[1778693791848,34.2,79340.12,0.0,0.34079,0.00014,28.89414]
[1778693796884,34.2,79341.49,0.0,0.34097,0.00014,28.90042]
[1778693801919,34.2,79341.28,0.0,0.34093,0.00014,28.8991]
[1778693806955,34.2,79340.31,0.0,0.34079,0.00014,28.89413]
[1778693808313,34.2,79340.31,0.0,0.34079,0.00014,28.89413]
[1778693808371,34.2,79340.31,0.0,0.34079,0.00014,28.89398]
[1778693813475,34.2,79342.12,0.0,0.34102,0.00014,28.90235]
[1778693815200,34.2,79354.48,0.0,0.34271,0.00014,28.96105]
[1778693821902,34.2,79359.11,0.0,0.34336,0.00014,28.98323]
[1778693823324,34.2,79359.74,0.0,0.34345,0.00014,28.98633]
[1778693823384,34.2,79360.03,0.0,0.34348,0.00014,28.98742]
[1778693823900,34.2,79360.03,0.0,0.34348,0.00014,28.98742]
[1778693824074,34.2,79360.03,0.0,0.34348,0.00014,28.98742]
[1778693829152,34.19,79361.67,0.0,0.34368,0.00014,28.99447]
[1778693835153,34.19,79363.9,0.0,0.34396,0.00014,29.0042]
[1778693840209,34.19,79364.55,0.0,0.34403,0.00014,29.00666]
[1778693840992,34.18,79364.87,0.0,0.34407,0.00014,29.00805]
[1778693841140,34.18,79365.04,0.0,0.3441,0.00014,29.00885]
[1778693843131,34.19,79365.2,0.0,0.34412,0.00014,29.00979]
[1778693843148,34.19,79365.2,0.0,0.34412,0.00014,29.00979]
[1778693843225,34.19,79366.55,0.0,0.34431,0.00014,29.0162]
[1778693848359,34.19,79365.0,0.0,0.34411,0.00014,29.00938]
[1778693854287,34.19,79366.37,0.0,0.3443,0.00014,29.01311]
[1778693860328,34.2,79367.07,0.0,0.34442,0.00014,29.01699]
[1778693865362,34.2,79367.61,0.0,0.34451,0.00014,29.02002]
[1778693870398,34.2,79368.56,0.0,0.34465,0.00014,29.02497]
[1778693875434,34.2,79364.64,0.0,0.34412,0.00014,29.00664]
[1778693876388,34.2,79364.64,0.0,0.34412,0.00014,29.00664]
[1778693876479,34.2,79360.8,0.0,0.34359,0.00014,28.98846]
[1778693881550,34.2,79361.92,0.0,0.34373,0.00014,28.99338]
[1778693887519,34.2,79361.25,0.0,0.34362,0.00014,28.98963]
[1778693892564,34.19,79362.0,0.0,0.34371,0.00014,28.99267]
[1778693897594,34.19,79360.96,0.0,0.34355,0.00014,28.98728]
[1778693902628,34.19,79359.3,0.0,0.34331,0.00014,28.97905]
[1778693908782,34.18,79355.45,0.0,0.34276,0.00014,28.96015]
[1778693914712,34.18,79354.01,0.0,0.34253,0.00014,28.94938]
[1778693918127,34.18,79353.41,0.0,0.34244,0.00014,28.94643]
[1778693918140,34.18,79353.13,0.0,0.3424,0.00014,28.94488]
[1778693924783,34.17,79353.23,0.0,0.34239,0.00014,28.94459]
[1778693929817,34.17,79354.49,0.0,0.34255,0.00014,28.95013]
[1778693933445,34.17,79353.67,0.0,0.34242,0.00014,28.94596]
[1778693933624,34.17,79352.94,0.0,0.34232,0.00014,28.94241]
[1778693937394,34.16,79343.88,0.0,0.34108,0.00014,28.89908]
[1778693944794,34.16,79336.38,0.0,0.34005,0.00014,28.86304]
[1778693946799,34.16,79336.38,0.0,0.34004,0.00014,28.86283]
[1778693947181,34.16,79335.98,0.0,0.33998,0.00014,28.8608]
[1778693952984,34.16,79339.37,0.0,0.34043,0.00014,28.87668]
[1778693958019,34.16,79340.82,0.0,0.34062,0.00014,28.88323]
[1778693963054,34.15,79341.79,0.0,0.34074,0.00014,28.88748]
[1778693968357,34.15,79341.13,0.0,0.34064,0.00014,28.8841]
[1778693972822,34.15,79340.17,0.0,0.34048,0.00014,28.87583]
[1778693973124,34.15,79340.14,0.0,0.34048,0.00014,28.87562]
[1778693978159,34.15,79339.71,0.0,0.34041,0.00014,28.8732]
[1778693983196,34.14,79339.7,0.0,0.34039,0.00014,28.87273]
[1778693988229,34.14,79339.63,0.0,0.34037,0.00014,28.87204]
[1778693993264,34.14,79339.38,0.0,0.34033,0.00014,28.8705]
[1778693998299,34.14,79338.76,0.0,0.34023,0.00014,28.8672]
[1778694003338,34.13,79337.99,0.0,0.34012,0.00014,28.86318]
[1778694005623,34.13,79337.99,0.0,0.34012,0.00014,28.86318]
[1778694005672,34.13,79340.15,0.0,0.34041,0.00014,28.87333]
[1778694010384,34.13,79342.11,0.0,0.34066,0.00014,28.88236]
[1778694011390,34.13,79342.39,0.0,0.3407,0.00014,28.88363]
[1778694017435,34.13,79344.71,0.0,0.34101,0.00014,28.89435]
[1778694024484,34.12,79344.13,0.0,0.34091,0.00014,28.89105]
[1778694029625,34.12,79343.41,0.0,0.3408,0.00014,28.88729]
[1778694038586,34.12,79342.75,0.0,0.34068,0.00014,28.88028]
[1778694049565,34.12,79342.38,0.0,0.34062,0.00014,28.87839]
[1778694058664,34.11,79349.19,0.0,0.34153,0.00014,28.91]
[1778694066782,34.11,79345.38,0.0,0.34097,0.00014,28.89071]
[1778694073683,34.1,79344.84,0.0,0.34089,0.00014,28.88787]
[1778694079977,34.1,79343.39,0.0,0.34067,0.00014,28.88007]
[1778694085957,34.09,79343.56,0.0,0.34067,0.00014,28.88034]
[1778694093006,34.09,79343.49,0.0,0.34063,0.00014,28.87606]
[1778694100118,34.09,79341.52,0.0,0.34034,0.00014,28.86601]
[1778694106098,34.08,79341.43,0.0,0.34031,0.00014,28.86505]
[1778694112140,34.08,79338.09,0.0,0.33984,0.00014,28.84856]
[1778694117175,34.08,79340.82,0.0,0.3402,0.00014,28.86126]
[1778694120569,34.08,79341.51,0.0,0.34029,0.00014,28.86438]
[1778694120730,34.08,79341.51,0.0,0.34029,0.00014,28.86438]
[1778694120619,34.07,79350.73,0.0,0.34154,0.00014,28.9082]
[1778694123731,34.08,79360.02,0.0,0.34282,0.00014,28.9525]
[1778694128791,34.08,79360.34,0.0,0.34287,0.00014,28.9542]
[1778694138321,34.08,79361.8,0.0,0.34309,0.00014,28.96183]
[1778694143357,34.08,79365.08,0.0,0.34355,0.00014,28.97761]
[1778694144300,34.08,79365.08,0.0,0.34355,0.00014,28.97761]
[1778694149323,34.09,79366.47,0.0,0.34375,0.00014,28.98447]
[1778694154387,34.09,79365.84,0.0,0.34366,0.00014,28.97844]
[1778694159418,34.09,79365.71,0.0,0.34365,0.00014,28.97817]
[1778694164511,34.09,79365.86,0.0,0.34368,0.00014,28.97916]
[1778694169544,34.09,79365.72,0.0,0.34367,0.00014,28.9788]
[1778694174588,34.1,79366.03,0.0,0.34372,0.00014,28.98055]
[1778694174861,34.1,79368.41,0.0,0.34405,0.00014,28.9918]
[1778694175907,34.1,79368.41,0.0,0.34405,0.00014,28.99185]
[1778694175919,34.1,79368.41,0.0,0.34405,0.00014,28.99185]
[1778694176591,34.1,79372.55,0.0,0.34463,0.00014,29.01151]
[1778694181696,34.1,79378.77,0.0,0.3455,0.00014,29.04141]
[1778694181715,34.1,79378.77,0.0,0.3455,0.00014,29.04141]
[1778694181877,34.11,79378.96,0.0,0.34554,0.00014,29.0425]
[1778694185191,34.11,79379.95,0.0,0.34568,0.00014,29.04725]
[1778694190236,34.11,79378.14,0.0,0.34543,0.00014,29.03899]
[1778694195286,34.11,79377.97,0.0,0.34542,0.00014,29.03834]
[1778694200315,34.11,79376.16,0.0,0.34517,0.00014,29.02999]
[1778694201643,34.11,79376.11,0.0,0.34516,0.00014,29.02977]
[1778694202949,34.11,79386.24,0.0,0.34656,0.00014,29.07701]
[1778694207965,34.11,79388.01,0.0,0.34681,0.00014,29.08554]
[1778694212993,34.11,79388.26,0.0,0.34684,0.00014,29.08378]
[1778694214562,34.12,79388.34,0.0,0.34686,0.00014,29.08423]
[1778694219562,34.12,79390.96,0.0,0.34724,0.00014,29.097]
[1778694224615,34.12,79390.35,0.0,0.34718,0.00014,29.09493]
[1778694229631,34.13,79389.92,0.0,0.34713,0.00014,29.09343]
[1778694234693,34.13,79392.97,0.0,0.34757,0.00014,29.10814]
[1778694239756,34.14,79395.46,0.0,0.34794,0.00014,29.12041]
[1778694244826,34.14,79396.11,0.0,0.34806,0.00014,29.12421]
[1778694249888,34.15,79397.47,0.0,0.34827,0.00014,29.13111]
[1778694254918,34.16,79397.58,0.0,0.34831,0.00014,29.1326]
[1778694259958,34.16,79397.29,0.0,0.3483,0.00014,29.1321]
[1778694264996,34.17,79398.89,0.0,0.34855,0.00014,29.1404]
[1778694270038,34.17,79399.03,0.0,0.3486,0.00014,29.14185]
[1778694275044,34.18,79400.56,0.0,0.34882,0.00014,29.14637]
[1778694275824,34.18,79400.56,0.0,0.34882,0.00014,29.14637]
[1778694275935,34.18,79400.81,0.0,0.34886,0.00014,29.14768]
[1778694275986,34.18,79400.81,0.0,0.34886,0.00014,29.14768]
[1778694276864,34.18,79404.86,0.0,0.34942,0.00014,29.1663]
[1778694277896,34.18,79404.86,0.0,0.34942,0.00014,29.1663]
[1778694277924,34.18,79404.86,0.0,0.34942,0.00014,29.1663]
[1778694277980,34.18,79404.86,0.0,0.34942,0.00014,29.1663]
[1778694277972,34.18,79409.57,0.0,0.35007,0.00014,29.18786]
[1778694278038,34.18,79409.57,0.0,0.35007,0.00014,29.18786]
[1778694278205,34.18,79409.57,0.0,0.35007,0.00014,29.18786]
[1778694278245,34.18,79409.57,0.0,0.35007,0.00014,29.18786]
[1778694278433,34.18,79409.57,0.0,0.35007,0.00014,29.18786]
[1778694278479,34.18,79409.57,0.0,0.35007,0.00014,29.18786]
[1778694278669,34.18,79409.57,0.0,0.35007,0.00014,29.18786]
[1778694278750,34.18,79409.57,0.0,0.35007,0.00014,29.18786]
[1778694278895,34.18,79409.57,0.0,0.35007,0.00014,29.18786]
[1778694278971,34.18,79409.57,0.0,0.35007,0.00014,29.18786]
[1778694278761,34.18,79409.6,0.0,0.35008,0.00014,29.18811]
[1778694279130,34.18,79409.6,0.0,0.35008,0.00014,29.18811]
[1778694279191,34.18,79409.6,0.0,0.35008,0.00014,29.18811]
[1778694279202,34.18,79409.6,0.0,0.35008,0.00014,29.18811]
[1778694279930,34.18,79409.6,0.0,0.35008,0.00014,29.18811]
[1778694279977,34.18,79409.6,0.0,0.35008,0.00014,29.18811]
[1778694281981,34.18,79409.89,0.0,0.35012,0.00014,29.18955]
[1778694282876,34.19,79405.45,0.0,0.34953,0.00014,29.16975]
[1778694286613,34.19,79407.05,0.0,0.34975,0.00014,29.17729]
[1778694286624,34.19,79407.05,0.0,0.34975,0.00014,29.17729]
[1778694286626,34.19,79407.05,0.0,0.34975,0.00014,29.17729]
[1778694286791,34.19,79408.28,0.0,0.34993,0.00014,29.18312]
[1778694292405,34.2,79413.18,0.0,0.35062,0.00014,29.20589]
[1778694297440,34.2,79413.79,0.0,0.35072,0.00014,29.20915]
[1778694302935,34.2,79417.71,0.0,0.35127,0.00014,29.2272]
[1778694302953,34.2,79417.79,0.0,0.35129,0.00014,29.22772]
[1778694304584,34.2,79422.05,0.0,0.35188,0.00014,29.24698]
[1778694304988,34.2,79426.69,0.0,0.35252,0.00014,29.26786]
[1778694310040,34.21,79426.01,0.0,0.35244,0.00014,29.26507]
[1778694313930,34.21,79415.33,0.0,0.35097,0.00014,29.21723]
[1778694317992,34.21,79423.66,0.0,0.35213,0.00014,29.25505]
[1778694323007,34.21,79425.9,0.0,0.35244,0.00014,29.2653]
[1778694328037,34.21,79424.44,0.0,0.35225,0.00014,29.25902]
[1778694333091,34.22,79422.63,0.0,0.352,0.00014,29.248]
[1778694336430,34.22,79422.83,0.0,0.35203,0.00014,29.24907]
[1778694337016,34.22,79417.6,0.0,0.35131,0.00014,29.22557]
[1778694337131,34.22,79417.6,0.0,0.35131,0.00014,29.22557]
[1778694337907,34.22,79403.21,0.0,0.34934,0.00014,29.16032]
[1778694339738,34.22,79387.76,0.0,0.34722,0.00014,29.08957]
[1778694341961,34.22,79387.31,0.0,0.34716,0.00014,29.08754]
[1778694343021,34.22,79383.71,0.0,0.34667,0.00014,29.07101]
[1778694347792,34.22,79375.2,0.0,0.34551,0.00014,29.03187]
[1778694352827,34.22,79374.82,0.0,0.34547,0.00014,29.03045]
[1778694357998,34.22,79374.26,0.0,0.3454,0.00014,29.02813]
[1778694363904,34.23,79372.4,0.0,0.34516,0.00014,29.01998]
[1778694368939,34.23,79377.09,0.0,0.34582,0.00014,29.04209]
[1778694373974,34.23,79375.91,0.0,0.34566,0.00014,29.03687]
[1778694379010,34.23,79373.65,0.0,0.34536,0.00014,29.02664]
[1778694384048,34.24,79373.02,0.0,0.34528,0.00014,29.02398]
[1778694389083,34.24,79371.94,0.0,0.34514,0.00014,29.01917]
[1778694394117,34.24,79370.49,0.0,0.34494,0.00014,29.00947]
[1778694399153,34.24,79369.78,0.0,0.34485,0.00014,29.00646]
[1778694404188,34.24,79368.85,0.0,0.34474,0.00014,29.00242]
[1778694407608,34.24,79378.37,0.0,0.34605,0.00014,29.04693]
[1778694409135,34.25,79384.25,0.0,0.34685,0.00014,29.07424]
[1778694409236,34.25,79389.11,0.0,0.34752,0.00014,29.09672]
[1778694413341,34.25,79390.47,0.0,0.34772,0.00014,29.10325]
[1778694414099,34.25,79391.25,0.0,0.34783,0.00014,29.107]
[1778694417621,34.25,79395.45,0.0,0.34841,0.00014,29.1265]
[1778694417992,34.25,79395.45,0.0,0.34841,0.00014,29.1265]
[1778694418126,34.25,79397.7,0.0,0.34873,0.00014,29.13685]
[1778694420120,34.25,79385.97,0.0,0.34713,0.00014,29.08327]
[1778694420378,34.25,79385.97,0.0,0.34713,0.00014,29.08327]
[1778694420394,34.25,79385.97,0.0,0.34713,0.00014,29.08327]
[1778694423356,34.25,79395.32,0.0,0.34841,0.00014,29.12635]
[1778694429378,34.26,79397.86,0.0,0.34877,0.00014,29.13841]
[1778694429468,34.26,79399.14,0.0,0.34895,0.00014,29.14432]
[1778694435405,34.26,79398.29,0.0,0.34885,0.00014,29.14086]
[1778694436732,34.26,79398.29,0.0,0.34885,0.00014,29.14086]
[1778694436829,34.26,79399.06,0.0,0.34896,0.00014,29.14452]
[1778694442363,34.26,79399.85,0.0,0.34906,0.00014,29.14793]
[1778694447491,34.26,79404.55,0.0,0.3497,0.00014,29.16904]
[1778694452587,34.26,79406.1,0.0,0.34989,0.00014,29.17263]
[1778694453968,34.26,79406.1,0.0,0.34989,0.00014,29.17263]
[1778694453974,34.26,79406.1,0.0,0.34989,0.00014,29.17263]
[1778694454169,34.26,79406.1,0.0,0.34989,0.00014,29.17256]
[1778694455747,34.26,79409.03,0.0,0.35029,0.00014,29.18592]
[1778694456052,34.26,79410.74,0.0,0.35053,0.00014,29.19372]
[1778694458736,34.26,79415.33,0.0,0.35116,0.00014,29.21456]
[1778694458748,34.26,79415.33,0.0,0.35116,0.00014,29.21456]
[1778694459126,34.26,79419.5,0.0,0.35174,0.00014,29.23336]
[1778694464146,34.26,79423.7,0.0,0.35232,0.00014,29.25235]
[1778694469167,34.26,79428.4,0.0,0.35298,0.00014,29.27357]
[1778694474196,34.27,79430.9,0.0,0.35333,0.00014,29.28505]
[1778694479215,34.27,79433.11,0.0,0.35365,0.00014,29.29521]
[1778694484241,34.27,79432.04,0.0,0.35351,0.00014,29.2908]
[1778694489251,34.27,79435.35,0.0,0.35397,0.00014,29.3056]
[1778694494277,34.27,79436.33,0.0,0.35411,0.00014,29.31007]
[1778694499282,34.27,79437.14,0.0,0.35422,0.00014,29.3137]
[1778694501047,34.27,79436.61,0.0,0.35415,0.00014,29.31136]
[1778694501188,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694501260,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694501273,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694501280,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694501359,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694501376,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694501434,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694501520,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694501588,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694501793,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694502156,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694502182,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694501873,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694502380,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694502418,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694502640,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694502654,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694502845,34.27,79440.41,0.0,0.35467,0.00014,29.32818]
[1778694502941,34.27,79445.13,0.0,0.35532,0.00014,29.34898]
[1778694503245,34.27,79445.13,0.0,0.35532,0.00014,29.34898]
[1778694503260,34.27,79445.13,0.0,0.35532,0.00014,29.34898]
[1778694503887,34.27,79445.13,0.0,0.35532,0.00014,29.34898]
[1778694505220,34.27,79445.13,0.0,0.35532,0.00014,29.34898]
[1778694505255,34.27,79445.13,0.0,0.35532,0.00014,29.34898]
[1778694505308,34.27,79445.13,0.0,0.35532,0.00014,29.34898]
[1778694505901,34.27,79445.32,0.0,0.35535,0.00014,29.34978]
[1778694510213,34.27,79444.87,0.0,0.35529,0.00014,29.34778]
[1778694510218,34.27,79444.87,0.0,0.35529,0.00014,29.34778]
[1778694510229,34.27,79433.47,0.0,0.35372,0.00014,29.29748]
[1778694515571,34.27,79429.17,0.0,0.35312,0.00014,29.27532]
[1778694519194,34.28,79419.85,0.0,0.35184,0.00014,29.23376]
[1778694524617,34.28,79420.63,0.0,0.35196,0.00014,29.23744]
[1778694532090,34.28,79421.02,0.0,0.35201,0.00014,29.23936]
[1778694533278,34.28,79421.09,0.0,0.35203,0.00014,29.23969]
[1778694533806,34.28,79421.09,0.0,0.35203,0.00014,29.23969]
[1778694534104,34.28,79421.09,0.0,0.35203,0.00014,29.23971]
[1778694540418,34.28,79416.85,0.0,0.35145,0.00014,29.22079]
[1778694546188,34.28,79413.54,0.0,0.351,0.00014,29.20624]
[1778694549195,34.28,79413.99,0.0,0.35107,0.00014,29.20836]
[1778694549238,34.28,79416.12,0.0,0.35136,0.00014,29.21793]
[1778694554245,34.28,79424.37,0.0,0.3525,0.00014,29.25514]
[1778694559279,34.29,79428.75,0.0,0.35311,0.00014,29.27485]
[1778694561638,34.29,79437.39,0.0,0.3543,0.00014,29.31326]
[1778694567335,34.29,79444.16,0.0,0.35523,0.00014,29.34305]
[1778694570670,34.28,79445.21,0.0,0.35537,0.00014,29.34763]
[1778694571221,34.28,79444.95,0.0,0.35532,0.00014,29.34318]
[1778694572750,34.28,79444.61,0.0,0.35527,0.00014,29.34167]
[1778694573197,34.28,79444.61,0.0,0.35527,0.00014,29.34165]
[1778694578210,34.28,79445.06,0.0,0.35533,0.00014,29.34357]
[1778694583260,34.28,79449.86,0.0,0.35599,0.00014,29.36458]
[1778694588305,34.28,79449.92,0.0,0.356,0.00014,29.36474]
[1778694593313,34.28,79453.03,0.0,0.35642,0.00014,29.37822]
[1778694598320,34.28,79455.48,0.0,0.35676,0.00014,29.38874]
[1778694603330,34.28,79454.85,0.0,0.35666,0.00014,29.38577]
[1778694606982,34.28,79455.43,0.0,0.35674,0.00014,29.38819]
[1778694607069,34.28,79455.43,0.0,0.35674,0.00014,29.38819]
[1778694607313,34.28,79456.02,0.0,0.35682,0.00014,29.39073]
[1778694609343,34.28,79467.3,0.0,0.35837,0.00014,29.43967]
[1778694609601,34.28,79467.3,0.0,0.35837,0.00014,29.43967]
[1778694609762,34.28,79467.3,0.0,0.35837,0.00014,29.43967]
[1778694609839,34.28,79467.3,0.0,0.35837,0.00014,29.43967]
[1778694610000,34.28,79467.3,0.0,0.35837,0.00014,29.43967]
[1778694610047,34.28,79467.3,0.0,0.35837,0.00014,29.43967]
[1778694610149,34.28,79475.53,0.0,0.35951,0.00014,29.47501]
[1778694610374,34.28,79475.53,0.0,0.35951,0.00014,29.47501]
[1778694610426,34.28,79475.53,0.0,0.35951,0.00014,29.47501]
[1778694610586,34.28,79475.53,0.0,0.35951,0.00014,29.47501]
[1778694610624,34.28,79475.53,0.0,0.35951,0.00014,29.47501]
[1778694610777,34.28,79475.53,0.0,0.35951,0.00014,29.47501]
[1778694610808,34.28,79475.53,0.0,0.35951,0.00014,29.47501]
[1778694610992,34.28,79475.53,0.0,0.35951,0.00014,29.47501]
[1778694611012,34.28,79475.53,0.0,0.35951,0.00014,29.47501]
[1778694611198,34.28,79475.53,0.0,0.35951,0.00014,29.47501]
[1778694611273,34.28,79491.21,0.0,0.36168,0.00014,29.54197]
[1778694614301,34.28,79500.45,0.0,0.36296,0.00014,29.58104]
[1778694619324,34.28,79499.0,0.0,0.36277,0.00014,29.57501]
[1778694619351,34.28,79492.27,0.0,0.36183,0.00014,29.5466]
[1778694619364,34.28,79492.27,0.0,0.36183,0.00014,29.5466]
[1778694619704,34.28,79492.27,0.0,0.36183,0.00014,29.5466]
[1778694624738,34.28,79497.0,0.0,0.36249,0.00014,29.56661]
[1778694629074,34.28,79496.34,0.0,0.3624,0.00014,29.56383]
[1778694629291,34.28,79495.63,0.0,0.3623,0.00014,29.56084]
[1778694634346,34.28,79500.35,0.0,0.36294,0.00014,29.57747]
[1778694639372,34.28,79499.23,0.0,0.36278,0.00014,29.5727]
[1778694640410,34.28,79499.38,0.0,0.3628,0.00014,29.57332]
[1778694645467,34.28,79500.12,0.0,0.3629,0.00014,29.57639]
[1778694650489,34.28,79497.45,0.0,0.36253,0.00014,29.56508]
[1778694652219,34.28,79497.0,0.0,0.36247,0.00014,29.56318]
[1778694652301,34.28,79493.73,0.0,0.36202,0.00014,29.54944]
[1778694656965,34.28,79481.89,0.0,0.36038,0.00014,29.49929]
[1778694662971,34.28,79479.66,0.0,0.36008,0.00014,29.48975]
[1778694663000,34.28,79479.66,0.0,0.36008,0.00014,29.48975]
[1778694663070,34.28,79479.66,0.0,0.36008,0.00014,29.48975]
[1778694663172,34.28,79480.73,0.0,0.36022,0.00014,29.49433]
[1778694669145,34.28,79482.57,0.0,0.36048,0.00014,29.50221]
[1778694669154,34.28,79482.57,0.0,0.36048,0.00014,29.50221]
[1778694669180,34.28,79483.02,0.0,0.36054,0.00014,29.50414]
[1778694676102,34.28,79484.04,0.0,0.36068,0.00014,29.50853]
[1778694681137,34.28,79485.88,0.0,0.36094,0.00014,29.51644]
[1778694685926,34.28,79487.82,0.0,0.36121,0.00014,29.52475]
[1778694685944,34.28,79487.82,0.0,0.36121,0.00014,29.52475]
[1778694686050,34.28,79487.82,0.0,0.36121,0.00014,29.52475]
[1778694686143,34.28,79487.82,0.0,0.36121,0.00014,29.52475]
[1778694686188,34.28,79475.59,0.0,0.35952,0.00014,29.47248]
[1778694687572,34.28,79475.59,0.0,0.35952,0.00014,29.47246]
[1778694688337,34.28,79468.08,0.0,0.35848,0.00014,29.44003]
[1778694689668,34.28,79469.36,0.0,0.35865,0.00014,29.44548]
[1778694690390,34.28,79469.36,0.0,0.35865,0.00014,29.44548]
[1778694690202,34.28,79469.36,0.0,0.35865,0.00014,29.44541]
[1778694690466,34.28,79469.36,0.0,0.35865,0.00014,29.44541]
[1778694690597,34.28,79469.36,0.0,0.35865,0.00014,29.44541]
[1778694690610,34.28,79469.36,0.0,0.35865,0.00014,29.44541]
[1778694691209,34.28,79471.8,0.0,0.35897,0.00014,29.4526]
[1778694691702,34.28,79471.8,0.0,0.35897,0.00014,29.4526]
[1778694693609,34.28,79480.75,0.0,0.36021,0.00014,29.49099]
[1778694697263,34.28,79492.62,0.0,0.36185,0.00014,29.54155]
[1778694697458,34.28,79492.62,0.0,0.36185,0.00014,29.54155]
[1778694697946,34.28,79492.62,0.0,0.36185,0.00014,29.54155]
[1778694698140,34.28,79492.62,0.0,0.36185,0.00014,29.54155]
[1778694698271,34.28,79492.62,0.0,0.36185,0.00014,29.54155]
[1778694698279,34.28,79493.22,0.0,0.36194,0.00014,29.54414]
[1778694698479,34.28,79493.22,0.0,0.36194,0.00014,29.54414]
[1778694698510,34.28,79493.22,0.0,0.36194,0.00014,29.54414]
[1778694698683,34.28,79493.22,0.0,0.36194,0.00014,29.54414]
[1778694699268,34.28,79493.22,0.0,0.36194,0.00014,29.54419]
[1778694699992,34.28,79493.22,0.0,0.36194,0.00014,29.54419]
[1778694700244,34.28,79493.22,0.0,0.36194,0.00014,29.54419]
[1778694700274,34.28,79494.18,0.0,0.36207,0.00014,29.54831]
[1778694702771,34.28,79493.25,0.0,0.36195,0.00014,29.54448]
[1778694703348,34.28,79489.62,0.0,0.36145,0.00014,29.52914]
[1778694703479,34.28,79489.62,0.0,0.36145,0.00014,29.52914]
[1778694704346,34.28,79484.59,0.0,0.36075,0.00014,29.50777]
[1778694709376,34.28,79486.33,0.0,0.36099,0.00014,29.51523]
[1778694714411,34.28,79483.5,0.0,0.3606,0.00014,29.50322]
[1778694719443,34.28,79480.01,0.0,0.36012,0.00014,29.48827]
[1778694724460,34.28,79481.04,0.0,0.36026,0.00014,29.49254]
[1778694729461,34.28,79481.88,0.0,0.36037,0.00014,29.49597]
[1778694734468,34.28,79484.0,0.0,0.36066,0.00014,29.50487]
[1778694739488,34.28,79485.23,0.0,0.36082,0.00014,29.50995]
[1778694744516,34.27,79488.51,0.0,0.36127,0.00014,29.52376]
[1778694749527,34.27,79488.81,0.0,0.36131,0.00014,29.52494]
[1778694753236,34.27,79489.3,0.0,0.36136,0.00014,29.52374]
[1778694753244,34.27,79489.3,0.0,0.36136,0.00014,29.52374]
[1778694753416,34.27,79489.24,0.0,0.36135,0.00014,29.52347]
[1778694756000,34.27,79490.38,0.0,0.3615,0.00014,29.52808]
[1778694756409,34.27,79490.32,0.0,0.36149,0.00014,29.52771]
[1778694761440,34.27,79489.52,0.0,0.36138,0.00014,29.52433]
[1778694766466,34.27,79487.81,0.0,0.36114,0.00014,29.51709]
[1778694771492,34.27,79487.18,0.0,0.36106,0.00014,29.51443]
[1778694776545,34.27,79485.29,0.0,0.36078,0.00014,29.50602]
[1778694781554,34.27,79480.45,0.0,0.36011,0.00014,29.48531]
[1778694782893,34.27,79480.33,0.0,0.36009,0.00014,29.48477]
[1778694784724,34.27,79476.86,0.0,0.35961,0.00014,29.46981]
[1778694789523,34.27,79485.29,0.0,0.36078,0.00014,29.50584]
[1778694794526,34.27,79485.11,0.0,0.36075,0.00014,29.50502]
[1778694799578,34.26,79485.58,0.0,0.36081,0.00014,29.50688]
[1778694804608,34.26,79484.49,0.0,0.36065,0.00014,29.50216]
[1778694806723,34.26,79484.39,0.0,0.36064,0.00014,29.5017]
[1778694808574,34.26,79484.57,0.0,0.36066,0.00014,29.50243]
[1778694810507,34.26,79484.69,0.0,0.36068,0.00014,29.50294]
[1778694810226,34.26,79475.2,0.0,0.35936,0.00014,29.46226]
[1778694811286,34.26,79475.83,0.0,0.35943,0.00014,29.46158]
[1778694816431,34.26,79475.3,0.0,0.35935,0.00014,29.4591]
[1778694822126,34.26,79479.39,0.0,0.3599,0.00014,29.47628]
[1778694827161,34.25,79481.46,0.0,0.36018,0.00014,29.48483]
[1778694832195,34.25,79482.22,0.0,0.36027,0.00014,29.48774]
[1778694837232,34.25,79483.55,0.0,0.36045,0.00014,29.49308]
[1778694842266,34.25,79484.58,0.0,0.36058,0.00014,29.49716]
[1778694845342,34.24,79475.24,0.0,0.35927,0.00014,29.45689]
[1778694849314,34.24,79474.5,0.0,0.35917,0.00014,29.4536]
[1778694849576,34.24,79475.07,0.0,0.35925,0.00014,29.45602]
[1778694854631,34.24,79473.52,0.0,0.35902,0.00014,29.44915]
[1778694859631,34.24,79472.59,0.0,0.35889,0.00014,29.44495]
[1778694864645,34.24,79470.46,0.0,0.35859,0.00014,29.43559]
[1778694868555,34.24,79472.01,0.0,0.3588,0.00014,29.44219]
[1778694868573,34.24,79471.83,0.0,0.35877,0.00014,29.44137]
[1778694870559,34.24,79471.54,0.0,0.35873,0.00014,29.44009]
[1778694870572,34.24,79471.54,0.0,0.35873,0.00014,29.44009]
[1778694870599,34.24,79471.32,0.0,0.3587,0.00014,29.4391]
[1778694871849,34.24,79470.45,0.0,0.35856,0.00014,29.43205]
[1778694872476,34.24,79470.45,0.0,0.35856,0.00014,29.43202]
[1778694877512,34.24,79469.95,0.0,0.35849,0.00014,29.42969]
[1778694880628,34.23,79470.58,0.0,0.35857,0.00014,29.43232]
[1778694886575,34.23,79475.18,0.0,0.3592,0.00014,29.4519]
[1778694892617,34.23,79473.32,0.0,0.35893,0.00014,29.44363]
[1778694897746,34.23,79471.81,0.0,0.35872,0.00014,29.43696]
[1778694902746,34.23,79465.42,0.0,0.35783,0.00014,29.40912]
[1778694904586,34.23,79465.31,0.0,0.35781,0.00014,29.40862]
[1778694908695,34.23,79471.56,0.0,0.35867,0.00014,29.43555]
[1778694914777,34.22,79470.66,0.0,0.35854,0.00014,29.43145]
[1778694917606,34.22,79469.92,0.0,0.35844,0.00014,29.42821]
[1778694917797,34.22,79470.29,0.0,0.35849,0.00014,29.42975]
[1778694921849,34.22,79469.74,0.0,0.35841,0.00014,29.42727]
[1778694921951,34.22,79469.14,0.0,0.35832,0.00014,29.42464]
[1778694927743,34.22,79475.71,0.0,0.35923,0.00014,29.45286]
[1778694930776,34.22,79475.55,0.0,0.3592,0.00014,29.45194]
[1778694930801,34.22,79475.55,0.0,0.3592,0.00014,29.45194]
[1778694930875,34.22,79475.55,0.0,0.3592,0.00014,29.45194]
[1778694931187,34.22,79475.55,0.0,0.3592,0.00014,29.45194]
[1778694931189,34.22,79475.55,0.0,0.3592,0.00014,29.45194]
[1778694931337,34.22,79475.55,0.0,0.3592,0.00014,29.45194]
[1778694931441,34.22,79475.55,0.0,0.3592,0.00014,29.45194]
[1778694931546,34.22,79475.55,0.0,0.3592,0.00014,29.45194]
[1778694931677,34.22,79475.55,0.0,0.3592,0.00014,29.45194]
[1778694931648,34.22,79479.09,0.0,0.35967,0.00014,29.46386]
[1778694931785,34.22,79479.09,0.0,0.35967,0.00014,29.46386]
[1778694931826,34.22,79479.09,0.0,0.35967,0.00014,29.46386]
[1778694931896,34.22,79479.09,0.0,0.35967,0.00014,29.46386]
[1778694933280,34.22,79479.09,0.0,0.35967,0.00014,29.46386]
[1778694933286,34.22,79479.09,0.0,0.35967,0.00014,29.46386]
[1778694933371,34.22,79479.09,0.0,0.35967,0.00014,29.46386]
[1778694933492,34.22,79479.09,0.0,0.35967,0.00014,29.46386]
[1778694933588,34.22,79479.09,0.0,0.35967,0.00014,29.46386]
[1778694933639,34.22,79479.09,0.0,0.35967,0.00014,29.46386]
[1778694933685,34.22,79492.65,0.0,0.36155,0.00014,29.52164]
[1778694933788,34.22,79492.65,0.0,0.36155,0.00014,29.52164]
[1778694933820,34.22,79492.65,0.0,0.36155,0.00014,29.52164]
[1778694934012,34.22,79492.65,0.0,0.36155,0.00014,29.52164]
[1778694934025,34.22,79492.65,0.0,0.36155,0.00014,29.52164]
[1778694934249,34.22,79492.65,0.0,0.36155,0.00014,29.52164]
[1778694934266,34.22,79492.65,0.0,0.36155,0.00014,29.52164]
[1778694934631,34.22,79492.65,0.0,0.36155,0.00014,29.52164]
[1778694934647,34.22,79492.65,0.0,0.36155,0.00014,29.52164]
[1778694934277,34.22,79491.62,0.0,0.3614,0.00014,29.51726]
[1778694935202,34.22,79491.62,0.0,0.3614,0.00014,29.51726]
[1778694935331,34.22,79491.62,0.0,0.3614,0.00014,29.51726]
[1778694935643,34.22,79490.93,0.0,0.3613,0.00014,29.51414]
[1778694937348,34.22,79490.74,0.0,0.36128,0.00014,29.51333]
[1778694937365,34.22,79490.74,0.0,0.36128,0.00014,29.51333]
[1778694937633,34.21,79484.7,0.0,0.36043,0.00014,29.48742]
[1778694938581,34.21,79473.72,0.0,0.35891,0.00014,29.44018]
[1778694939389,34.21,79473.72,0.0,0.35891,0.00014,29.44018]
[1778694939598,34.21,79472.38,0.0,0.35872,0.00014,29.43435]
[1778694944652,34.21,79474.34,0.0,0.35899,0.00014,29.44263]
[1778694949677,34.21,79474.84,0.0,0.35905,0.00014,29.44452]
[1778694951628,34.21,79475.67,0.0,0.35916,0.00014,29.44799]
[1778694957073,34.21,79477.36,0.0,0.35938,0.00014,29.45495]
[1778694962514,34.21,79476.93,0.0,0.35931,0.00014,29.45289]
[1778694968150,34.2,79473.7,0.0,0.35885,0.00014,29.43861]
[1778694973186,34.2,79477.5,0.0,0.35937,0.00014,29.45478]
[1778694978401,34.2,79476.13,0.0,0.35917,0.00014,29.44865]
[1778694984262,34.2,79478.33,0.0,0.35947,0.00014,29.45778]
[1778694987401,34.2,79478.88,0.0,0.35954,0.00014,29.46007]
[1778694994602,34.19,79466.88,0.0,0.35785,0.00014,29.40465]
[1778694998740,34.19,79458.68,0.0,0.35671,0.00014,29.36869]
[1778694999368,34.19,79456.53,0.0,0.35641,0.00014,29.3592]
[1778695001509,34.19,79455.43,0.0,0.35626,0.00014,29.35435]
[1778695007423,34.19,79455.6,0.0,0.35627,0.00014,29.3549]
[1778695009798,34.19,79454.7,0.0,0.35615,0.00014,29.35092]
[1778695010668,34.19,79450.12,0.0,0.35551,0.00014,29.33075]
[1778695015689,34.19,79449.27,0.0,0.35539,0.00014,29.32696]
[1778695020730,34.19,79448.54,0.0,0.35529,0.00014,29.32374]
[1778695025775,34.19,79447.33,0.0,0.35513,0.00014,29.31846]
[1778695030783,34.19,79447.56,0.0,0.35516,0.00014,29.31958]
[1778695035831,34.19,79449.79,0.0,0.35548,0.00014,29.32957]
[1778695037239,34.19,79453.49,0.0,0.35599,0.00014,29.34587]
[1778695037650,34.19,79454.06,0.0,0.35607,0.00014,29.34838]
[1778695038661,34.19,79466.97,0.0,0.35786,0.00014,29.40477]
[1778695039694,34.19,79466.97,0.0,0.35786,0.00014,29.40477]
[1778695045333,34.19,79466.35,0.0,0.35776,0.00014,29.40189]
[1778695050740,34.19,79466.61,0.0,0.35779,0.00014,29.40282]
[1778695055775,34.19,79469.8,0.0,0.35821,0.00014,29.41324]
[1778695060816,34.18,79474.09,0.0,0.3588,0.00014,29.43162]
[1778695065846,34.18,79476.83,0.0,0.35917,0.00014,29.44317]
[1778695070881,34.18,79478.1,0.0,0.35934,0.00014,29.44843]
[1778695075916,34.18,79476.46,0.0,0.35911,0.00014,29.44112]
[1778695081717,34.18,79474.63,0.0,0.35884,0.00014,29.43303]
[1778695081769,34.18,79474.63,0.0,0.35884,0.00014,29.43303]
[1778695086725,34.18,79479.57,0.0,0.35952,0.00014,29.45415]
[1778695086773,34.18,79476.28,0.0,0.35906,0.00014,29.4399]
[1778695087139,34.18,79476.28,0.0,0.35906,0.00014,29.4399]
[1778695087223,34.18,79476.28,0.0,0.35906,0.00014,29.4399]
[1778695087401,34.18,79476.28,0.0,0.35906,0.00014,29.4399]
[1778695087419,34.18,79476.28,0.0,0.35906,0.00014,29.4399]
[1778695087462,34.18,79476.28,0.0,0.35906,0.00014,29.4399]
[1778695087496,34.18,79476.28,0.0,0.35906,0.00014,29.4399]
[1778695087571,34.18,79476.28,0.0,0.35906,0.00014,29.4399]
[1778695087788,34.18,79476.28,0.0,0.35906,0.00014,29.4399]
[1778695087625,34.18,79487.35,0.0,0.3606,0.00014,29.48749]
[1778695087876,34.18,79487.35,0.0,0.3606,0.00014,29.48749]
[1778695087991,34.18,79487.35,0.0,0.3606,0.00014,29.48749]
[1778695088027,34.18,79487.35,0.0,0.3606,0.00014,29.48749]
[1778695088204,34.18,79487.35,0.0,0.3606,0.00014,29.48749]
[1778695088236,34.18,79487.35,0.0,0.3606,0.00014,29.48749]
[1778695088401,34.18,79487.35,0.0,0.3606,0.00014,29.48749]
[1778695088417,34.18,79487.35,0.0,0.3606,0.00014,29.48749]
[1778695088627,34.18,79487.35,0.0,0.3606,0.00014,29.48749]
[1778695088656,34.18,79487.35,0.0,0.3606,0.00014,29.48749]
[1778695088839,34.18,79498.84,0.0,0.36221,0.00014,29.53654]
[1778695088863,34.18,79498.84,0.0,0.36221,0.00014,29.53654]
[1778695089048,34.18,79498.84,0.0,0.36221,0.00014,29.53654]
[1778695089071,34.18,79498.84,0.0,0.36221,0.00014,29.53654]
[1778695089257,34.18,79498.84,0.0,0.36221,0.00014,29.53654]
[1778695089279,34.18,79498.84,0.0,0.36221,0.00014,29.53654]
[1778695089477,34.18,79498.84,0.0,0.36221,0.00014,29.53654]
[1778695089506,34.18,79498.84,0.0,0.36221,0.00014,29.53654]
[1778695089679,34.18,79498.84,0.0,0.36221,0.00014,29.53654]
[1778695089711,34.18,79498.84,0.0,0.36221,0.00014,29.53654]
[1778695089750,34.18,79498.09,0.0,0.3621,0.00014,29.53339]
[1778695089879,34.18,79498.09,0.0,0.3621,0.00014,29.53339]
[1778695089915,34.18,79498.09,0.0,0.3621,0.00014,29.53339]
[1778695090083,34.18,79498.09,0.0,0.3621,0.00014,29.53339]
[1778695090184,34.18,79494.48,0.0,0.3616,0.00014,29.51806]
[1778695090919,34.18,79494.48,0.0,0.3616,0.00014,29.51806]
[1778695091267,34.18,79494.48,0.0,0.3616,0.00014,29.51806]
[1778695091316,34.18,79494.48,0.0,0.3616,0.00014,29.51806]
[1778695091832,34.18,79494.48,0.0,0.3616,0.00014,29.51806]
[1778695091321,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695091848,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092021,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092053,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092231,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092236,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092258,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092378,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092387,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092441,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092464,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092745,34.18,79490.77,0.0,0.36109,0.00014,29.5023]
[1778695092824,34.18,79482.65,0.0,0.35996,0.00014,29.4676]
[1778695097139,34.18,79483.98,0.0,0.36015,0.00014,29.47337]
[1778695097760,34.18,79482.91,0.0,0.36,0.00014,29.4688]
[1778695102818,34.18,79485.54,0.0,0.36037,0.00014,29.48017]
[1778695107845,34.18,79486.43,0.0,0.3605,0.00014,29.48413]
[1778695109537,34.18,79486.5,0.0,0.36051,0.00014,29.4845]
[1778695109846,34.18,79486.5,0.0,0.36051,0.00014,29.4845]
[1778695109767,34.18,79486.22,0.0,0.36047,0.00014,29.48333]
[1778695110357,34.18,79486.22,0.0,0.36047,0.00014,29.48333]
[1778695110377,34.18,79515.64,0.0,0.36457,0.00014,29.60779]
[1778695110928,34.18,79515.64,0.0,0.36457,0.00014,29.60779]
[1778695111174,34.18,79515.64,0.0,0.36456,0.00014,29.60468]
[1778695112175,34.18,79546.3,0.0,0.36884,0.00014,29.73118]
[1778695115652,34.18,79541.58,0.0,0.36819,0.00014,29.71204]
[1778695115670,34.18,79541.58,0.0,0.36819,0.00014,29.71204]
[1778695115710,34.18,79538.65,0.0,0.36778,0.00014,29.70018]
[1778695120431,34.19,79544.55,0.0,0.36862,0.00014,29.7245]
[1778695120476,34.19,79544.55,0.0,0.36862,0.00014,29.7245]
[1778695123875,34.19,79549.47,0.0,0.36931,0.00014,29.74461]
[1778695123879,34.19,79549.13,0.0,0.36927,0.00014,29.74336]
[1778695125266,34.19,79549.13,0.0,0.36927,0.00014,29.74342]
[1778695130302,34.19,79549.48,0.0,0.36933,0.00014,29.74515]
[1778695133321,34.19,79540.83,0.0,0.36812,0.00014,29.71009]
[1778695138356,34.2,79541.01,0.0,0.36816,0.00014,29.71106]
[1778695139642,34.2,79541.01,0.0,0.36816,0.00014,29.71106]
[1778695139697,34.2,79541.01,0.0,0.36816,0.00014,29.71106]
[1778695139853,34.2,79540.01,0.0,0.36802,0.00014,29.70707]
[1778695140170,34.2,79540.01,0.0,0.36802,0.00014,29.70707]
[1778695141504,34.2,79534.35,0.0,0.36723,0.00014,29.68387]
[1778695142275,34.2,79532.16,0.0,0.36693,0.00014,29.67487]
[1778695142385,34.2,79532.1,0.0,0.36692,0.00014,29.67464]
[1778695148427,34.2,79531.61,0.0,0.36686,0.00014,29.67278]
[1778695153461,34.2,79530.47,0.0,0.3667,0.00014,29.66821]
[1778695158496,34.2,79529.27,0.0,0.36654,0.00014,29.6634]
[1778695161065,34.2,79529.36,0.0,0.36655,0.00014,29.66383]
[1778695161075,34.2,79529.36,0.0,0.36655,0.00014,29.66383]
[1778695161175,34.2,79529.36,0.0,0.36655,0.00014,29.66383]
[1778695167436,34.2,79519.89,0.0,0.36524,0.00014,29.62488]
[1778695173601,34.21,79519.29,0.0,0.36516,0.00014,29.61958]
[1778695174995,34.21,79518.65,0.0,0.36507,0.00014,29.61691]
[1778695180649,34.21,79518.34,0.0,0.36503,0.00014,29.61561]
[1778695182711,34.21,79517.97,0.0,0.36498,0.00014,29.61408]
[1778695182714,34.21,79515.92,0.0,0.36469,0.00014,29.60554]
[1778695187734,34.21,79511.17,0.0,0.36403,0.00014,29.58581]
[1778695189348,34.21,79511.17,0.0,0.36403,0.00014,29.58584]
[1778695189360,34.21,79511.17,0.0,0.36403,0.00014,29.58584]
[1778695189718,34.21,79511.1,0.0,0.36403,0.00014,29.58558]
[1778695194749,34.21,79505.33,0.0,0.36323,0.00014,29.56154]
[1778695199810,34.21,79507.78,0.0,0.36358,0.00014,29.57206]
[1778695202916,34.21,79520.84,0.0,0.3654,0.00014,29.6267]
[1778695203744,34.21,79520.84,0.0,0.3654,0.00014,29.6267]
[1778695203838,34.21,79520.98,0.0,0.36543,0.00014,29.62741]
[1778695208872,34.22,79528.77,0.0,0.36653,0.00014,29.66021]
[1778695214915,34.22,79522.71,0.0,0.3657,0.00014,29.63547]
[1778695218944,34.22,79526.73,0.0,0.36626,0.00014,29.65204]
[1778695221345,34.22,79526.4,0.0,0.36621,0.00014,29.65063]
[1778695221973,34.22,79529.75,0.0,0.36668,0.00014,29.66442]
[1778695226987,34.22,79524.18,0.0,0.36589,0.00014,29.64129]
[1778695232033,34.22,79528.08,0.0,0.36642,0.00014,29.65397]
[1778695237081,34.22,79523.79,0.0,0.36581,0.00014,29.63604]
[1778695242171,34.22,79524.39,0.0,0.36589,0.00014,29.63834]
[1778695247484,34.21,79528.28,0.0,0.36643,0.00014,29.65424]
[1778695248798,34.22,79533.21,0.0,0.36712,0.00014,29.67472]
[1778695252102,34.22,79545.39,0.0,0.36883,0.00014,29.72466]
[1778695253435,34.22,79546.43,0.0,0.36898,0.00014,29.72894]
[1778695253828,34.22,79546.43,0.0,0.36898,0.00014,29.72894]
[1778695253930,34.22,79547.69,0.0,0.36915,0.00014,29.73413]
[1778695259225,34.22,79550.96,0.0,0.36962,0.00014,29.7475]
[1778695262786,34.22,79545.57,0.0,0.36887,0.00014,29.72571]
[1778695262797,34.22,79545.57,0.0,0.36887,0.00014,29.72571]
[1778695262946,34.22,79540.87,0.0,0.36821,0.00014,29.70665]
[1778695267969,34.22,79539.6,0.0,0.36804,0.00014,29.70167]
[1778695272997,34.22,79542.24,0.0,0.36842,0.00014,29.71271]
[1778695273967,34.23,79551.26,0.0,0.36968,0.00014,29.74939]
[1778695277244,34.23,79552.92,0.0,0.36992,0.00014,29.75619]
[1778695277880,34.23,79556.41,0.0,0.37041,0.00014,29.77027]
[1778695278187,34.23,79556.41,0.0,0.37041,0.00014,29.77027]
[1778695279068,34.23,79561.45,0.0,0.37112,0.00014,29.79052]
[1778695284073,34.23,79561.78,0.0,0.37116,0.00014,29.79186]
[1778695289085,34.23,79563.31,0.0,0.37138,0.00014,29.79801]
[1778695289782,34.23,79563.34,0.0,0.37138,0.00014,29.79814]
[1778695289999,34.23,79563.38,0.0,0.37139,0.00014,29.7983]
[1778695290324,34.23,79563.38,0.0,0.37139,0.00014,29.7983]
[1778695291008,34.23,79566.03,0.0,0.37175,0.00014,29.80565]
[1778695296008,34.23,79569.87,0.0,0.37228,0.00014,29.82087]
[1778695297927,34.23,79569.43,0.0,0.37222,0.00014,29.81908]
[1778695302003,34.22,79568.65,0.0,0.37211,0.00014,29.81589]
[1778695307044,34.22,79570.74,0.0,0.37239,0.00014,29.82408]
[1778695310489,34.22,79572.82,0.0,0.37268,0.00014,29.83223]
[1778695311038,34.22,79575.97,0.0,0.37312,0.00014,29.84468]
[1778695311425,34.22,79575.97,0.0,0.37312,0.00014,29.84468]
[1778695311533,34.22,79575.97,0.0,0.37312,0.00014,29.84468]
[1778695311759,34.22,79575.97,0.0,0.37312,0.00014,29.84468]
[1778695311813,34.22,79575.97,0.0,0.37312,0.00014,29.84468]
[1778695311845,34.22,79575.97,0.0,0.37312,0.00014,29.84468]
[1778695311992,34.22,79575.97,0.0,0.37312,0.00014,29.84468]
[1778695312005,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695312233,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695312341,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695312409,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695312444,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695312612,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695312652,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695312833,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695312862,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695313070,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695313096,34.22,79582.47,0.0,0.37403,0.00014,29.87027]
[1778695312897,34.22,79587.48,0.0,0.37474,0.00014,29.88987]
[1778695313334,34.22,79587.48,0.0,0.37474,0.00014,29.88987]
[1778695313362,34.22,79587.48,0.0,0.37474,0.00014,29.88987]
[1778695313544,34.22,79587.48,0.0,0.37474,0.00014,29.88987]
[1778695313579,34.22,79587.48,0.0,0.37474,0.00014,29.88987]
[1778695313752,34.22,79587.48,0.0,0.37474,0.00014,29.88987]
[1778695313784,34.22,79587.48,0.0,0.37474,0.00014,29.88987]
[1778695313998,34.22,79587.48,0.0,0.37474,0.00014,29.88987]
[1778695314019,34.22,79587.48,0.0,0.37474,0.00014,29.88987]
[1778695314089,34.22,79589.13,0.0,0.37497,0.00014,29.89626]
[1778695314217,34.22,79589.13,0.0,0.37497,0.00014,29.89626]
[1778695314384,34.22,79589.13,0.0,0.37497,0.00014,29.89626]
[1778695314609,34.22,79589.13,0.0,0.37497,0.00014,29.89626]
[1778695315956,34.22,79589.13,0.0,0.37497,0.00014,29.89626]
[1778695315978,34.22,79589.13,0.0,0.37497,0.00014,29.89626]
[1778695316078,34.22,79589.13,0.0,0.37497,0.00014,29.89626]
[1778695316281,34.22,79586.69,0.0,0.37462,0.00014,29.88661]
[1778695316711,34.22,79586.69,0.0,0.37462,0.00014,29.88661]
[1778695316730,34.22,79586.69,0.0,0.37462,0.00014,29.88661]
[1778695316858,34.22,79586.69,0.0,0.37462,0.00014,29.88661]
[1778695316905,34.22,79586.69,0.0,0.37462,0.00014,29.88661]
[1778695317005,34.22,79586.69,0.0,0.37462,0.00014,29.88661]
[1778695317052,34.22,79586.69,0.0,0.37462,0.00014,29.88661]
[1778695317036,34.22,79581.78,0.0,0.37393,0.00014,29.86727]
[1778695317152,34.22,79581.78,0.0,0.37393,0.00014,29.86727]
[1778695317172,34.22,79581.78,0.0,0.37393,0.00014,29.86727]
[1778695317741,34.22,79581.78,0.0,0.37393,0.00014,29.86727]
[1778695317778,34.22,79581.78,0.0,0.37393,0.00014,29.86727]
[1778695317908,34.22,79577.97,0.0,0.37339,0.00014,29.8522]
[1778695320506,34.22,79574.92,0.0,0.37296,0.00014,29.8401]
[1778695321048,34.22,79575.02,0.0,0.37297,0.00014,29.84042]
[1778695322979,34.22,79575.22,0.0,0.373,0.00014,29.84118]
[1778695322986,34.22,79575.22,0.0,0.373,0.00014,29.84118]
[1778695323077,34.22,79575.2,0.0,0.37299,0.00014,29.84106]
[1778695325606,34.22,79575.27,0.0,0.373,0.00014,29.84127]
[1778695326035,34.22,79570.22,0.0,0.37229,0.00014,29.82119]
[1778695326675,34.22,79570.22,0.0,0.37229,0.00014,29.82119]
[1778695326713,34.22,79570.22,0.0,0.37229,0.00014,29.82119]
[1778695328710,34.22,79558.9,0.0,0.37071,0.00014,29.77602]
[1778695330245,34.22,79559.15,0.0,0.37074,0.00014,29.77711]
[1778695330724,34.22,79556.7,0.0,0.3704,0.00014,29.76734]
[1778695331386,34.22,79556.7,0.0,0.3704,0.00014,29.76734]
[1778695331395,34.22,79556.7,0.0,0.3704,0.00014,29.76734]
[1778695331731,34.22,79556.61,0.0,0.37039,0.00014,29.76704]
[1778695334751,34.22,79547.38,0.0,0.36911,0.00014,29.72989]
[1778695339788,34.22,79548.56,0.0,0.36928,0.00014,29.73491]
[1778695344605,34.22,79554.85,0.0,0.37017,0.00014,29.76057]
[1778695345121,34.22,79564.36,0.0,0.3715,0.00014,29.79878]
[1778695347084,34.22,79572.0,0.0,0.37258,0.00014,29.8292]
[1778695352878,34.22,79579.71,0.0,0.37364,0.00014,29.85634]
[1778695355293,34.22,79579.05,0.0,0.37354,0.00014,29.85366]
[1778695355308,34.22,79579.05,0.0,0.37354,0.00014,29.85366]
[1778695355899,34.22,79578.7,0.0,0.37349,0.00014,29.85224]
[1778695360934,34.22,79577.07,0.0,0.37326,0.00014,29.84561]
[1778695365972,34.22,79573.4,0.0,0.37273,0.00014,29.8309]
[1778695371005,34.22,79571.34,0.0,0.37244,0.00014,29.82258]
[1778695376042,34.22,79570.27,0.0,0.37228,0.00014,29.81818]
[1778695381077,34.21,79569.08,0.0,0.37211,0.00014,29.81331]
[1778695386113,34.21,79567.18,0.0,0.37184,0.00014,29.80561]
[1778695391148,34.21,79568.72,0.0,0.37205,0.00014,29.81161]
[1778695395238,34.21,79574.1,0.0,0.3728,0.00014,29.83286]
[1778695396184,34.21,79564.46,0.0,0.37145,0.00014,29.79446]
[1778695401219,34.21,79559.36,0.0,0.37073,0.00014,29.77404]
[1778695402426,34.21,79559.36,0.0,0.37073,0.00014,29.77404]
[1778695403165,34.21,79560.35,0.0,0.37087,0.00014,29.77802]
[1778695407616,34.21,79563.69,0.0,0.37134,0.00014,29.7914]
[1778695408179,34.21,79560.86,0.0,0.37094,0.00014,29.78007]
[1778695411142,34.21,79551.7,0.0,0.36965,0.00014,29.74005]
[1778695416195,34.21,79552.62,0.0,0.36979,0.00014,29.74395]
[1778695421226,34.22,79555.99,0.0,0.37027,0.00014,29.75775]
[1778695426245,34.22,79556.91,0.0,0.37041,0.00014,29.7617]
[1778695427020,34.22,79556.91,0.0,0.37041,0.00014,29.7617]
[1778695427217,34.22,79558.19,0.0,0.37059,0.00014,29.76688]
[1778695429964,34.22,79551.39,0.0,0.36964,0.00014,29.73954]
[1778695429972,34.22,79551.39,0.0,0.36964,0.00014,29.73954]
[1778695430233,34.22,79552.15,0.0,0.36975,0.00014,29.74265]
[1778695432857,34.22,79553.04,0.0,0.36987,0.00014,29.74633]
[1778695432904,34.22,79553.04,0.0,0.36987,0.00014,29.74633]
[1778695433023,34.22,79553.04,0.0,0.36987,0.00014,29.74633]
[1778695433221,34.22,79553.04,0.0,0.36987,0.00014,29.74633]
[1778695433200,34.22,79553.13,0.0,0.36989,0.00014,29.74674]
[1778695433259,34.22,79553.13,0.0,0.36989,0.00014,29.74674]
[1778695433313,34.22,79553.13,0.0,0.36989,0.00014,29.74674]
[1778695433684,34.22,79545.88,0.0,0.36887,0.00014,29.71737]
[1778695435270,34.22,79545.88,0.0,0.36887,0.00014,29.71743]
[1778695435987,34.22,79545.88,0.0,0.36887,0.00014,29.71743]
[1778695436082,34.22,79542.99,0.0,0.36848,0.00014,29.70581]
[1778695437334,34.22,79542.88,0.0,0.36846,0.00014,29.70536]
[1778695437478,34.22,79542.88,0.0,0.36846,0.00014,29.70544]
[1778695440791,34.22,79545.03,0.0,0.36877,0.00014,29.71432]
[1778695441174,34.23,79542.14,0.0,0.36837,0.00014,29.70269]
[1778695442136,34.23,79533.7,0.0,0.36719,0.00014,29.66811]
[1778695446242,34.22,79534.75,0.0,0.36733,0.00014,29.67227]
[1778695446255,34.22,79534.75,0.0,0.36733,0.00014,29.67227]
[1778695447161,34.22,79533.18,0.0,0.36711,0.00014,29.66572]
[1778695452187,34.22,79537.6,0.0,0.36772,0.00014,29.68369]
[1778695456107,34.22,79542.1,0.0,0.36835,0.00014,29.70204]
[1778695456110,34.22,79542.3,0.0,0.36837,0.00014,29.70285]
[1778695460681,34.22,79546.57,0.0,0.36898,0.00014,29.72038]
[1778695460730,34.22,79545.79,0.0,0.36887,0.00014,29.71727]
[1778695463666,34.22,79537.07,0.0,0.36765,0.00014,29.68173]
[1778695468699,34.22,79532.99,0.0,0.36709,0.00014,29.66511]
[1778695471720,34.23,79525.47,0.0,0.36603,0.00014,29.631]
[1778695476756,34.23,79525.81,0.0,0.36608,0.00014,29.63265]
[1778695481792,34.23,79522.54,0.0,0.36564,0.00014,29.61943]
[1778695485064,34.23,79523.13,0.0,0.36573,0.00014,29.62209]
[1778695485126,34.23,79523.13,0.0,0.36573,0.00014,29.62209]
[1778695485224,34.23,79518.48,0.0,0.36508,0.00014,29.60277]
[1778695485331,34.23,79518.48,0.0,0.36508,0.00014,29.60277]
[1778695485410,34.23,79518.48,0.0,0.36508,0.00014,29.60277]
[1778695486480,34.23,79515.95,0.0,0.36473,0.00014,29.59223]
[1778695486493,34.23,79515.95,0.0,0.36473,0.00014,29.59223]
[1778695486826,34.23,79515.95,0.0,0.36473,0.00014,29.59223]
[1778695487835,34.23,79527.69,0.0,0.36637,0.00014,29.64102]
[1778695490707,34.23,79526.81,0.0,0.36625,0.00014,29.6375]
[1778695490732,34.23,79526.81,0.0,0.36625,0.00014,29.6375]
[1778695490856,34.23,79526.04,0.0,0.36615,0.00014,29.63437]
[1778695495891,34.24,79524.42,0.0,0.36593,0.00014,29.62799]
[1778695496328,34.24,79524.42,0.0,0.36593,0.00014,29.62799]
[1778695496913,34.24,79524.17,0.0,0.3659,0.00014,29.62702]
[1778695501157,34.24,79527.56,0.0,0.36638,0.00014,29.64122]
[1778695501219,34.24,79523.95,0.0,0.36588,0.00014,29.62644]
[1778695503144,34.24,79532.15,0.0,0.36703,0.00014,29.6604]
[1778695508982,34.24,79534.53,0.0,0.36737,0.00014,29.67044]
[1778695514017,34.25,79532.92,0.0,0.36716,0.00014,29.66406]
[1778695519023,34.25,79537.09,0.0,0.36774,0.00014,29.68132]
[1778695524884,34.25,79538.05,0.0,0.36789,0.00014,29.68541]
[1778695530130,34.25,79533.32,0.0,0.36723,0.00014,29.66623]
[1778695535166,34.25,79533.98,0.0,0.36732,0.00014,29.66583]
[1778695540199,34.25,79537.78,0.0,0.36785,0.00014,29.68156]
[1778695545235,34.26,79540.02,0.0,0.36817,0.00014,29.69076]
[1778695550271,34.26,79538.94,0.0,0.36802,0.00014,29.6864]
[1778695555305,34.26,79538.83,0.0,0.368,0.00014,29.68599]
[1778695555516,34.26,79538.83,0.0,0.368,0.00014,29.68599]
[1778695556332,34.26,79549.41,0.0,0.36948,0.00014,29.72903]
[1778695561808,34.26,79553.98,0.0,0.37013,0.00014,29.74762]
[1778695563678,34.26,79550.92,0.0,0.36971,0.00014,29.73537]
[1778695563859,34.26,79550.92,0.0,0.36971,0.00014,29.73537]
[1778695564368,34.26,79550.76,0.0,0.36968,0.00014,29.73477]
[1778695566234,34.26,79555.9,0.0,0.3704,0.00014,29.75551]
[1778695566382,34.26,79558.19,0.0,0.37073,0.00014,29.76473]
[1778695571438,34.26,79559.08,0.0,0.37085,0.00014,29.76841]
[1778695574399,34.26,79559.11,0.0,0.37086,0.00014,29.76856]
[1778695575350,34.26,79559.44,0.0,0.37091,0.00014,29.76995]
[1778695580358,34.26,79560.33,0.0,0.37104,0.00014,29.7736]
[1778695585376,34.26,79560.54,0.0,0.37107,0.00014,29.77455]
[1778695590384,34.26,79562.68,0.0,0.37137,0.00014,29.78321]
[1778695590797,34.26,79561.75,0.0,0.37124,0.00014,29.77951]
[1778695590897,34.26,79562.14,0.0,0.3713,0.00014,29.78107]
[1778695596767,34.27,79562.57,0.0,0.37135,0.00014,29.77964]
[1778695601021,34.27,79564.2,0.0,0.37158,0.00014,29.7862]
[1778695601037,34.27,79564.2,0.0,0.37158,0.00014,29.7862]
[1778695601058,34.27,79570.74,0.0,0.3725,0.00014,29.81223]
[1778695606686,34.27,79570.62,0.0,0.37248,0.00014,29.81168]
[1778695612367,34.26,79572.72,0.0,0.37277,0.00014,29.81995]
[1778695622864,34.26,79578.39,0.0,0.37355,0.00014,29.84207]
[1778695627926,34.26,79579.24,0.0,0.37366,0.00014,29.84521]
[1778695632972,34.26,79585.36,0.0,0.37451,0.00014,29.86901]
[1778695635322,34.26,79585.13,0.0,0.37448,0.00014,29.86805]
[1778695635337,34.26,79585.13,0.0,0.37448,0.00014,29.86805]
[1778695635418,34.26,79584.97,0.0,0.37445,0.00014,29.86732]
[1778695638215,34.25,79584.27,0.0,0.37435,0.00014,29.86447]
[1778695638321,34.25,79583.66,0.0,0.37426,0.00014,29.86202]
[1778695639922,34.25,79569.63,0.0,0.37229,0.00014,29.80659]
[1778695642067,34.25,79564.79,0.0,0.37161,0.00014,29.78729]
[1778695644959,34.25,79576.22,0.0,0.37321,0.00014,29.83262]
[1778695647828,34.25,79576.81,0.0,0.37329,0.00014,29.83487]
[1778695648455,34.25,79579.83,0.0,0.37371,0.00014,29.8467]
[1778695651419,34.25,79590.98,0.0,0.37526,0.00014,29.88698]
[1778695656444,34.25,79584.56,0.0,0.37435,0.00014,29.86166]
[1778695661465,34.24,79578.38,0.0,0.37347,0.00014,29.83707]
[1778695661826,34.24,79578.38,0.0,0.37347,0.00014,29.83707]
[1778695662392,34.24,79578.38,0.0,0.37347,0.00014,29.83707]
[1778695662370,34.24,79576.38,0.0,0.37319,0.00014,29.82913]
[1778695664435,34.24,79576.38,0.0,0.37319,0.00014,29.82913]
[1778695664745,34.24,79571.65,0.0,0.37252,0.00014,29.81037]
[1778695668121,34.24,79556.55,0.0,0.37041,0.00014,29.75008]
[1778695673214,34.25,79557.85,0.0,0.3706,0.00014,29.75544]
[1778695677837,34.25,79562.14,0.0,0.3712,0.00014,29.77264]
[1778695678195,34.25,79562.56,0.0,0.37126,0.00014,29.77432]
[1778695681289,34.25,79550.62,0.0,0.36958,0.00014,29.72634]
[1778695686666,34.25,79555.83,0.0,0.37032,0.00014,29.74757]
[1778695687604,34.25,79555.96,0.0,0.37034,0.00014,29.74811]
[1778695688260,34.25,79558.74,0.0,0.37073,0.00014,29.7593]
[1778695693296,34.25,79557.21,0.0,0.37052,0.00014,29.75332]
[1778695698332,34.25,79565.43,0.0,0.37168,0.00014,29.78626]
[1778695703367,34.25,79566.83,0.0,0.37187,0.00014,29.79182]
[1778695708508,34.25,79568.54,0.0,0.37211,0.00014,29.79859]
[1778695713565,34.25,79573.14,0.0,0.37274,0.00014,29.81351]
[1778695714443,34.25,79574.04,0.0,0.37286,0.00014,29.81706]
[1778695717747,34.25,79577.83,0.0,0.37339,0.00014,29.83196]
[1778695717752,34.25,79577.83,0.0,0.37339,0.00014,29.83196]
[1778695717850,34.25,79577.83,0.0,0.37339,0.00014,29.83196]
[1778695718008,34.25,79577.83,0.0,0.37339,0.00014,29.83196]
[1778695718038,34.25,79577.83,0.0,0.37339,0.00014,29.83196]
[1778695718218,34.25,79577.83,0.0,0.37339,0.00014,29.83196]
[1778695718260,34.25,79577.83,0.0,0.37339,0.00014,29.83196]
[1778695718477,34.25,79577.83,0.0,0.37339,0.00014,29.83196]
[1778695718502,34.25,79577.83,0.0,0.37339,0.00014,29.83196]
[1778695718480,34.25,79582.0,0.0,0.37398,0.00014,29.84833]
[1778695718690,34.25,79582.0,0.0,0.37398,0.00014,29.84833]
[1778695718714,34.25,79582.0,0.0,0.37398,0.00014,29.84833]
[1778695718906,34.25,79582.0,0.0,0.37398,0.00014,29.84833]
[1778695718941,34.25,79582.0,0.0,0.37398,0.00014,29.84833]
[1778695719110,34.25,79582.0,0.0,0.37398,0.00014,29.84833]
[1778695719479,34.25,79581.33,0.0,0.37388,0.00014,29.84566]
[1778695720352,34.25,79581.33,0.0,0.37388,0.00014,29.84566]
[1778695720357,34.25,79581.33,0.0,0.37388,0.00014,29.84566]
[1778695720358,34.25,79581.33,0.0,0.37388,0.00014,29.84566]
[1778695720486,34.25,79583.72,0.0,0.37421,0.00014,29.85499]
[1778695720563,34.25,79583.72,0.0,0.37421,0.00014,29.85499]
[1778695720599,34.25,79583.72,0.0,0.37421,0.00014,29.85499]
[1778695721492,34.25,79583.42,0.0,0.37417,0.00014,29.85377]
[1778695721827,34.25,79583.42,0.0,0.37417,0.00014,29.85377]
[1778695721835,34.25,79583.42,0.0,0.37417,0.00014,29.85377]
[1778695722499,34.24,79582.13,0.0,0.37399,0.00014,29.84865]
[1778695727534,34.24,79578.64,0.0,0.37349,0.00014,29.83465]
[1778695732569,34.24,79576.24,0.0,0.37314,0.00014,29.8249]
[1778695737604,34.24,79569.25,0.0,0.37215,0.00014,29.79698]
[1778695742639,34.24,79568.13,0.0,0.37198,0.00014,29.79232]
[1778695747674,34.23,79566.43,0.0,0.37174,0.00014,29.78534]
[1778695749924,34.23,79565.09,0.0,0.37155,0.00014,29.77995]
[1778695749931,34.23,79565.09,0.0,0.37155,0.00014,29.77995]
[1778695750025,34.23,79564.87,0.0,0.37152,0.00014,29.77903]
[1778695755732,34.23,79566.04,0.0,0.37167,0.00014,29.78346]
[1778695760765,34.23,79570.4,0.0,0.37227,0.00014,29.80053]
[1778695765800,34.22,79571.92,0.0,0.37247,0.00014,29.80628]
[1778695770835,34.22,79571.81,0.0,0.37245,0.00014,29.80559]
[1778695775870,34.22,79568.94,0.0,0.37202,0.00014,29.79069]
[1778695780905,34.22,79565.66,0.0,0.37155,0.00014,29.77732]
[1778695785333,34.22,79565.92,0.0,0.37158,0.00014,29.77822]
[1778695785405,34.22,79569.46,0.0,0.37208,0.00014,29.79227]
[1778695790975,34.21,79569.94,0.0,0.37214,0.00014,29.79408]
[1778695796017,34.21,79566.45,0.0,0.37164,0.00014,29.78006]
[1778695802125,34.21,79565.08,0.0,0.37145,0.00014,29.7744]
[1778695808099,34.21,79566.38,0.0,0.37162,0.00014,29.77945]
[1778695813134,34.21,79565.68,0.0,0.37152,0.00014,29.77658]
[1778695818171,34.21,79566.44,0.0,0.37162,0.00014,29.77953]
[1778695823205,34.21,79565.75,0.0,0.37153,0.00014,29.77672]
[1778695828240,34.21,79565.18,0.0,0.37144,0.00014,29.77439]
[1778695833274,34.21,79566.76,0.0,0.37165,0.00014,29.77741]
[1778695838309,34.21,79568.69,0.0,0.37192,0.00014,29.78505]
[1778695843347,34.21,79571.44,0.0,0.3723,0.00014,29.79594]
[1778695848379,34.2,79574.87,0.0,0.37278,0.00014,29.80952]
[1778695853414,34.2,79575.05,0.0,0.37281,0.00014,29.8102]
[1778695858449,34.2,79574.97,0.0,0.37279,0.00014,29.80983]
[1778695861081,34.2,79574.64,0.0,0.37275,0.00014,29.8085]
[1778695861087,34.2,79574.64,0.0,0.37275,0.00014,29.8085]
[1778695861250,34.2,79574.64,0.0,0.37275,0.00014,29.8085]
[1778695861268,34.2,79574.64,0.0,0.37275,0.00014,29.8085]
[1778695861330,34.2,79573.15,0.0,0.37254,0.00014,29.80259]
[1778695866508,34.2,79570.43,0.0,0.37215,0.00014,29.79165]
[1778695867372,34.2,79570.43,0.0,0.37215,0.00014,29.79165]
[1778695868538,34.2,79570.27,0.0,0.37213,0.00014,29.79099]
[1778695868553,34.2,79570.27,0.0,0.37213,0.00014,29.79099]
[1778695868604,34.2,79570.27,0.0,0.37213,0.00014,29.79096]
[1778695874896,34.2,79570.27,0.0,0.37212,0.00014,29.79088]
[1778695880605,34.2,79572.93,0.0,0.37249,0.00014,29.80133]
[1778695885642,34.2,79574.05,0.0,0.37265,0.00014,29.80573]
[1778695889606,34.2,79579.43,0.0,0.3734,0.00014,29.82703]
[1778695889685,34.2,79580.37,0.0,0.37353,0.00014,29.83076]
[1778695894704,34.2,79582.37,0.0,0.3738,0.00014,29.83545]
[1778695897481,34.2,79583.69,0.0,0.37399,0.00014,29.84066]
[1778695897605,34.2,79583.74,0.0,0.374,0.00014,29.84086]
[1778695901344,34.2,79584.37,0.0,0.37409,0.00014,29.84334]
[1778695901421,34.2,79584.51,0.0,0.37411,0.00014,29.8439]
[1778695906786,34.2,79588.13,0.0,0.37462,0.00014,29.85812]
[1778695911823,34.2,79590.33,0.0,0.37493,0.00014,29.86672]
[1778695916857,34.2,79593.59,0.0,0.37538,0.00014,29.87941]
[1778695921892,34.2,79595.77,0.0,0.37569,0.00014,29.88786]
[1778695923847,34.2,79595.1,0.0,0.37559,0.00014,29.88524]
[1778695923920,34.2,79595.95,0.0,0.37571,0.00014,29.88853]
[1778695927936,34.2,79595.95,0.0,0.37571,0.00014,29.88852]
[1778695928038,34.2,79597.01,0.0,0.37586,0.00014,29.89259]
[1778695933044,34.2,79594.47,0.0,0.3755,0.00014,29.8826]
[1778695940020,34.2,79595.34,0.0,0.37561,0.00014,29.88578]
[1778695945056,34.19,79596.79,0.0,0.37581,0.00014,29.89127]
[1778695950091,34.19,79598.51,0.0,0.37605,0.00014,29.8978]
[1778695955127,34.19,79599.34,0.0,0.37614,0.00014,29.89765]
[1778695961169,34.19,79599.45,0.0,0.37615,0.00014,29.89789]
[1778695964844,34.19,79604.11,0.0,0.37681,0.00014,29.91587]
[1778695965545,34.19,79608.04,0.0,0.37736,0.00014,29.93101]
[1778695971241,34.19,79608.46,0.0,0.37742,0.00014,29.93263]
[1778695975394,34.19,79606.49,0.0,0.37714,0.00014,29.92503]
[1778695975489,34.19,79606.36,0.0,0.37712,0.00014,29.92449]
[1778695977007,34.19,79606.36,0.0,0.37712,0.00014,29.92449]
[1778695977148,34.19,79606.36,0.0,0.37712,0.00014,29.92449]
[1778695977382,34.19,79606.36,0.0,0.37712,0.00014,29.92449]
[1778695977618,34.19,79597.75,0.0,0.37591,0.00014,29.89117]
[1778695978227,34.19,79597.75,0.0,0.37591,0.00014,29.89117]
[1778695978708,34.19,79586.25,0.0,0.37429,0.00014,29.8462]
[1778695979067,34.19,79586.25,0.0,0.37429,0.00014,29.8462]
[1778695979658,34.19,79586.25,0.0,0.37429,0.00014,29.8462]
[1778695979759,34.19,79581.11,0.0,0.37356,0.00014,29.8259]
[1778695980891,34.19,79581.11,0.0,0.37356,0.00014,29.8259]
[1778695980906,34.19,79581.11,0.0,0.37356,0.00014,29.8259]
[1778695980940,34.19,79581.11,0.0,0.37356,0.00014,29.8259]
[1778695981063,34.19,79581.11,0.0,0.37356,0.00014,29.8259]
[1778695981318,34.19,79579.43,0.0,0.37332,0.00014,29.81925]
[1778695986354,34.19,79578.26,0.0,0.37316,0.00014,29.81457]
[1778695993484,34.18,79579.81,0.0,0.37337,0.00014,29.8205]
[1778695995471,34.18,79578.9,0.0,0.37324,0.00014,29.8169]
[1778695995794,34.18,79578.81,0.0,0.37322,0.00014,29.81649]
[1778695998820,34.18,79577.31,0.0,0.37301,0.00014,29.81052]
[1778695998834,34.18,79576.87,0.0,0.37295,0.00014,29.80874]
[1778695999703,34.18,79572.38,0.0,0.37232,0.00014,29.79085]
[1778696004723,34.18,79570.66,0.0,0.37207,0.00014,29.78393]
[1778696005714,34.18,79570.43,0.0,0.37204,0.00014,29.78299]
[1778696005756,34.18,79571.44,0.0,0.37218,0.00014,29.787]
[1778696007755,34.18,79571.44,0.0,0.37218,0.00014,29.78698]
[1778696007804,34.18,79570.36,0.0,0.37203,0.00014,29.78267]
[1778696007933,34.18,79570.36,0.0,0.37203,0.00014,29.78267]
[1778696007936,34.18,79570.36,0.0,0.37203,0.00014,29.78267]
[1778696008511,34.18,79570.36,0.0,0.37203,0.00014,29.78265]
[1778696011533,34.18,79578.97,0.0,0.37322,0.00014,29.81348]
[1778696013902,34.18,79581.75,0.0,0.37361,0.00014,29.82438]
[1778696014774,34.18,79581.75,0.0,0.3736,0.00014,29.82433]
[1778696019829,34.18,79581.92,0.0,0.37362,0.00014,29.82486]
[1778696024160,34.17,79589.13,0.0,0.37463,0.00014,29.853]
[1778696024163,34.17,79589.13,0.0,0.37463,0.00014,29.853]
[1778696024172,34.17,79589.13,0.0,0.37463,0.00014,29.853]
[1778696024770,34.17,79589.32,0.0,0.37465,0.00014,29.85372]
[1778696029777,34.17,79588.25,0.0,0.3745,0.00014,29.84944]
[1778696034795,34.17,79589.94,0.0,0.37473,0.00014,29.85589]
[1778696039814,34.17,79592.43,0.0,0.37507,0.00014,29.86544]
[1778696044845,34.17,79592.56,0.0,0.37508,0.00014,29.86566]
[1778696049898,34.17,79595.75,0.0,0.37553,0.00014,29.87798]
[1778696054906,34.16,79598.74,0.0,0.37594,0.00014,29.88954]
[1778696059924,34.16,79601.58,0.0,0.37634,0.00014,29.90049]
[1778696064942,34.16,79602.88,0.0,0.37652,0.00014,29.90548]
[1778696069944,34.16,79605.22,0.0,0.37685,0.00014,29.91452]
[1778696074981,34.16,79605.94,0.0,0.37693,0.00014,29.91381]
[1778696079985,34.16,79605.43,0.0,0.37686,0.00014,29.91178]
[1778696084989,34.16,79604.45,0.0,0.37672,0.00014,29.908]
[1778696090013,34.16,79602.12,0.0,0.37639,0.00014,29.89898]
[1778696095038,34.16,79603.23,0.0,0.37655,0.00014,29.90331]
[1778696100060,34.16,79604.97,0.0,0.37679,0.00014,29.91008]
[1778696104874,34.16,79609.44,0.0,0.37742,0.00014,29.92727]
[1778696104902,34.16,79612.68,0.0,0.37788,0.00014,29.93964]
[1778696109979,34.15,79617.75,0.0,0.37858,0.00014,29.95861]
[1778696112961,34.15,79626.36,0.0,0.37979,0.00014,29.99133]
[1778696117989,34.15,79625.89,0.0,0.37973,0.00014,29.9896]
[1778696122997,34.15,79623.47,0.0,0.37937,0.00014,29.98]
[1778696124073,34.15,79623.47,0.0,0.37936,0.00014,29.97989]
[1778696124116,34.15,79623.47,0.0,0.37936,0.00014,29.97989]
[1778696124120,34.15,79623.47,0.0,0.37936,0.00014,29.97989]
[1778696124367,34.15,79623.47,0.0,0.37936,0.00014,29.97989]
[1778696124856,34.15,79625.37,0.0,0.37963,0.00014,29.98711]
[1778696127068,34.15,79627.98,0.0,0.38,0.00014,29.997]
[1778696127088,34.15,79627.98,0.0,0.38,0.00014,29.997]
[1778696128454,34.15,79627.98,0.0,0.38,0.00014,29.997]
[1778696128461,34.15,79627.77,0.0,0.37997,0.00014,29.99621]
[1778696134871,34.15,79627.57,0.0,0.37993,0.00014,29.99225]
[1778696140477,34.15,79627.15,0.0,0.37987,0.00014,29.99063]
[1778696145511,34.15,79628.63,0.0,0.38008,0.00014,29.99628]
[1778696152486,34.15,79631.17,0.0,0.38045,0.00014,30.00592]
[1778696155684,34.15,79623.68,0.0,0.37938,0.00014,29.97741]
[1778696155690,34.15,79623.68,0.0,0.37938,0.00014,29.97741]
[1778696155789,34.15,79619.05,0.0,0.37873,0.00014,29.95985]
[1778696161629,34.15,79617.64,0.0,0.37853,0.00014,29.95461]
[1778696166659,34.15,79615.26,0.0,0.37819,0.00014,29.94544]
[1778696171694,34.15,79616.18,0.0,0.37831,0.00014,29.94854]
[1778696179750,34.14,79616.93,0.0,0.37839,0.00014,29.95088]
[1778696184831,34.14,79616.87,0.0,0.37837,0.00014,29.95034]
[1778696190827,34.13,79616.62,0.0,0.37832,0.00014,29.94909]
[1778696195862,34.13,79617.19,0.0,0.37838,0.00014,29.94771]
[1778696201904,34.13,79618.14,0.0,0.3785,0.00014,29.95101]
[1778696207946,34.12,79619.23,0.0,0.37864,0.00014,29.95486]
[1778696212981,34.12,79618.47,0.0,0.37852,0.00014,29.95176]
[1778696218016,34.12,79617.86,0.0,0.37842,0.00014,29.94912]
[1778696223054,34.12,79618.74,0.0,0.37854,0.00014,29.9523]
[1778696225068,34.11,79603.74,0.0,0.37642,0.00014,29.89442]
[1778696231110,34.11,79601.05,0.0,0.37603,0.00014,29.88388]
[1778696237365,34.11,79599.41,0.0,0.3758,0.00014,29.87741]
[1778696237874,34.11,79599.41,0.0,0.3758,0.00014,29.87741]
[1778696237894,34.11,79599.41,0.0,0.3758,0.00014,29.87741]
[1778696238065,34.11,79597.72,0.0,0.37555,0.00014,29.87072]
[1778696238639,34.11,79588.31,0.0,0.37423,0.00014,29.83383]
[1778696239790,34.11,79577.3,0.0,0.37267,0.00014,29.79027]
[1778696241171,34.11,79574.12,0.0,0.37223,0.00014,29.77763]
[1778696241180,34.11,79574.12,0.0,0.37223,0.00014,29.77763]
[1778696241548,34.11,79568.86,0.0,0.37149,0.00014,29.7566]
[1778696244030,34.11,79557.69,0.0,0.36992,0.00014,29.7118]
[1778696245131,34.11,79556.39,0.0,0.36974,0.00014,29.70661]
[1778696250329,34.12,79557.8,0.0,0.36995,0.00014,29.71261]
[1778696251668,34.12,79553.52,0.0,0.36934,0.00014,29.69217]
[1778696256286,34.12,79553.04,0.0,0.36929,0.00014,29.69057]
[1778696261321,34.12,79556.04,0.0,0.36972,0.00014,29.70303]
[1778696264936,34.13,79556.44,0.0,0.36978,0.00014,29.70478]
[1778696265157,34.13,79555.96,0.0,0.36972,0.00014,29.70296]
[1778696267363,34.13,79571.37,0.0,0.37189,0.00014,29.7651]
[1778696271977,34.13,79572.23,0.0,0.37201,0.00014,29.76859]
[1778696271983,34.13,79572.23,0.0,0.37201,0.00014,29.76859]
[1778696272083,34.13,79574.52,0.0,0.37234,0.00014,29.77773]
[1778696277433,34.13,79576.02,0.0,0.37255,0.00014,29.78369]
[1778696282468,34.13,79578.36,0.0,0.37287,0.00014,29.79292]
[1778696285536,34.13,79567.23,0.0,0.37131,0.00014,29.74845]
[1778696290694,34.13,79567.88,0.0,0.3714,0.00014,29.75105]
[1778696296285,34.13,79566.38,0.0,0.37118,0.00014,29.74502]
[1778696297075,34.13,79566.96,0.0,0.37127,0.00014,29.74734]
[1778696298845,34.13,79566.86,0.0,0.37125,0.00014,29.74693]
[1778696299115,34.13,79566.87,0.0,0.37125,0.00014,29.74697]
[1778696304142,34.13,79567.13,0.0,0.37129,0.00014,29.74799]
[1778696309170,34.13,79566.63,0.0,0.37122,0.00014,29.74593]
[1778696314184,34.13,79566.97,0.0,0.37125,0.00014,29.74402]
[1778696319213,34.13,79566.95,0.0,0.37125,0.00014,29.7439]
[1778696321521,34.13,79567.28,0.0,0.37129,0.00014,29.74521]
[1778696322865,34.13,79574.32,0.0,0.37228,0.00014,29.77334]
[1778696325198,34.12,79582.31,0.0,0.37341,0.00014,29.80502]
[1778696330200,34.12,79583.44,0.0,0.37356,0.00014,29.80944]
[1778696335159,34.12,79591.8,0.0,0.37474,0.00014,29.84235]
[1778696340177,34.12,79590.12,0.0,0.37451,0.00014,29.83584]
[1778696343692,34.13,79595.87,0.0,0.37532,0.00014,29.85844]
[1778696343707,34.13,79595.87,0.0,0.37532,0.00014,29.85844]
[1778696344139,34.13,79596.54,0.0,0.37542,0.00014,29.86112]
[1778696349156,34.13,79598.64,0.0,0.37572,0.00014,29.86939]
[1778696351861,34.13,79599.93,0.0,0.37591,0.00014,29.8745]
[1778696352079,34.13,79601.91,0.0,0.37618,0.00014,29.8822]
[1778696357110,34.13,79607.91,0.0,0.37702,0.00014,29.90517]
[1778696362166,34.12,79612.96,0.0,0.37772,0.00014,29.92427]
[1778696367223,34.12,79613.94,0.0,0.37784,0.00014,29.92758]
[1778696372260,34.11,79616.78,0.0,0.37822,0.00014,29.93489]
[1778696377261,34.11,79620.31,0.0,0.3787,0.00014,29.94801]
[1778696382271,34.1,79621.86,0.0,0.3789,0.00014,29.95352]
[1778696386805,34.1,79624.69,0.0,0.3793,0.00014,29.96432]
[1778696387201,34.1,79624.69,0.0,0.3793,0.00014,29.96435]
[1778696387945,34.1,79624.69,0.0,0.3793,0.00014,29.96435]
[1778696388208,34.1,79627.03,0.0,0.37964,0.00014,29.97327]
[1778696391382,34.11,79630.94,0.0,0.38019,0.00014,29.98813]
[1778696391387,34.11,79630.94,0.0,0.38019,0.00014,29.98813]
[1778696392236,34.11,79630.88,0.0,0.38019,0.00014,29.98792]
[1778696395721,34.11,79631.59,0.0,0.38029,0.00014,29.99064]
[1778696395923,34.11,79631.59,0.0,0.38029,0.00014,29.99064]
[1778696396232,34.11,79631.59,0.0,0.38029,0.00014,29.99064]
[1778696396016,34.11,79634.03,0.0,0.38063,0.00014,29.99985]
[1778696396772,34.11,79634.03,0.0,0.38063,0.00014,29.99985]
[1778696396899,34.11,79634.03,0.0,0.38063,0.00014,29.99985]
[1778696397066,34.11,79634.03,0.0,0.38063,0.00014,29.99985]
[1778696397129,34.11,79634.03,0.0,0.38063,0.00014,29.99985]
[1778696397186,34.11,79634.03,0.0,0.38063,0.00014,29.99985]
[1778696397174,34.11,79687.02,0.0,0.38817,0.00014,30.19441]
[1778696397816,34.11,79687.02,0.0,0.38817,0.00014,30.19441]
[1778696397918,34.11,79714.6,0.0,0.39211,0.00014,30.29144]
[1778696398372,34.11,79714.6,0.0,0.39211,0.00014,30.29144]
[1778696398400,34.11,79718.25,0.0,0.39263,0.00014,30.30406]
[1778696399305,34.11,79718.25,0.0,0.39263,0.00014,30.30402]
[1778696404339,34.1,79717.24,0.0,0.39248,0.00014,30.30038]
[1778696406586,34.1,79717.69,0.0,0.39254,0.00014,30.3019]
[1778696406598,34.1,79717.69,0.0,0.39254,0.00014,30.3019]
[1778696406682,34.1,79716.54,0.0,0.39237,0.00014,30.29787]
[1778696407340,34.1,79716.54,0.0,0.39237,0.00014,30.29787]
[1778696407341,34.1,79716.54,0.0,0.39237,0.00014,30.29787]
[1778696407346,34.1,79716.54,0.0,0.39237,0.00014,30.29787]
[1778696407351,34.1,79716.54,0.0,0.39237,0.00014,30.29787]
[1778696407359,34.1,79716.54,0.0,0.39237,0.00014,30.29787]
[1778696407376,34.1,79716.54,0.0,0.39237,0.00014,30.29787]
[1778696407389,34.1,79716.54,0.0,0.39237,0.00014,30.29787]
[1778696407422,34.1,79715.99,0.0,0.39229,0.00014,30.29593]
[1778696409048,34.1,79715.99,0.0,0.39229,0.00014,30.29593]
[1778696409152,34.1,79715.99,0.0,0.39229,0.00014,30.29593]
[1778696409181,34.1,79715.99,0.0,0.39229,0.00014,30.29593]
[1778696409170,34.1,79716.43,0.0,0.39235,0.00014,30.29742]
[1778696409872,34.1,79716.43,0.0,0.39235,0.00014,30.29742]
[1778696410017,34.1,79716.43,0.0,0.39235,0.00014,30.29742]
[1778696411031,34.1,79715.7,0.0,0.39225,0.00014,30.29487]
[1778696411042,34.1,79715.7,0.0,0.39225,0.00014,30.29487]
[1778696411076,34.1,79715.7,0.0,0.39225,0.00014,30.29487]
[1778696411121,34.1,79712.83,0.0,0.39184,0.00014,30.28489]
[1778696412767,34.1,79712.83,0.0,0.39184,0.00014,30.28485]
[1778696413226,34.1,79716.41,0.0,0.39235,0.00014,30.29722]
[1778696418242,34.1,79719.0,0.0,0.39271,0.00014,30.30613]
[1778696423285,34.1,79722.81,0.0,0.39325,0.00014,30.31915]
[1778696428313,34.1,79725.72,0.0,0.39367,0.00014,30.32901]
[1778696430205,34.1,79712.03,0.0,0.39171,0.00014,30.28175]
[1778696435258,34.09,79716.9,0.0,0.39239,0.00014,30.29534]
[1778696439315,34.09,79724.61,0.0,0.39348,0.00014,30.3217]
[1778696444315,34.09,79720.82,0.0,0.39293,0.00014,30.30842]
[1778696447862,34.09,79720.71,0.0,0.3929,0.00014,30.3079]
[1778696448203,34.09,79721.85,0.0,0.39306,0.00014,30.31177]
[1778696449200,34.09,79736.89,0.0,0.39522,0.00014,30.36311]
[1778696450199,34.09,79737.1,0.0,0.39525,0.00014,30.36381]
[1778696451703,34.09,79738.48,0.0,0.39545,0.00014,30.36846]
[1778696451782,34.09,79740.46,0.0,0.39573,0.00014,30.37513]
[1778696453872,34.09,79741.95,0.0,0.39594,0.00014,30.38013]
[1778696454232,34.09,79743.35,0.0,0.39615,0.00014,30.38491]
[1778696459686,34.09,79742.57,0.0,0.39605,0.00014,30.38262]
[1778696462542,34.09,79743.9,0.0,0.39625,0.00014,30.38729]
[1778696462985,34.1,79755.57,0.0,0.39793,0.00014,30.42623]
[1778696463438,34.1,79755.57,0.0,0.39793,0.00014,30.42623]
[1778696463474,34.1,79755.57,0.0,0.39793,0.00014,30.42623]
[1778696463567,34.1,79755.57,0.0,0.39793,0.00014,30.42623]
[1778696463809,34.1,79755.57,0.0,0.39793,0.00014,30.42623]
[1778696464022,34.1,79755.57,0.0,0.39793,0.00014,30.42623]
[1778696464156,34.1,79755.57,0.0,0.39793,0.00014,30.42623]
[1778696464181,34.1,79777.95,0.0,0.40114,0.00014,30.49931]
[1778696464411,34.1,79777.95,0.0,0.40114,0.00014,30.49931]
[1778696464609,34.1,79777.95,0.0,0.40114,0.00014,30.49931]
[1778696464666,34.1,79777.95,0.0,0.40114,0.00014,30.49931]
[1778696464793,34.1,79777.95,0.0,0.40114,0.00014,30.49931]
[1778696465047,34.1,79777.95,0.0,0.40114,0.00014,30.49931]
[1778696465227,34.1,79777.95,0.0,0.40114,0.00014,30.49931]
[1778696465351,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696465432,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696465565,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696465640,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696465725,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696465838,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696465874,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696466040,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696466059,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696466250,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696466265,34.1,79785.38,0.0,0.40221,0.00014,30.52324]
[1778696466104,34.1,79785.7,0.0,0.40226,0.00014,30.52427]
[1778696466447,34.1,79785.7,0.0,0.40226,0.00014,30.52427]
[1778696466799,34.1,79785.6,0.0,0.40225,0.00014,30.52397]
[1778696467365,34.1,79785.6,0.0,0.40225,0.00014,30.52397]
[1778696467382,34.1,79785.6,0.0,0.40225,0.00014,30.52397]
[1778696467470,34.1,79785.6,0.0,0.40225,0.00014,30.52397]
[1778696467494,34.1,79785.6,0.0,0.40225,0.00014,30.52397]
[1778696467595,34.1,79785.6,0.0,0.40225,0.00014,30.52397]
[1778696467616,34.1,79785.6,0.0,0.40225,0.00014,30.52397]
[1778696467878,34.1,79785.6,0.0,0.40225,0.00014,30.52397]
[1778696467912,34.1,79785.6,0.0,0.40225,0.00014,30.52397]
[1778696467920,34.1,79785.6,0.0,0.40225,0.00014,30.52397]
[1778696468015,34.1,79779.98,0.0,0.40144,0.00014,30.506]
[1778696469019,34.1,79779.98,0.0,0.40144,0.00014,30.506]
[1778696469293,34.1,79780.07,0.0,0.40146,0.00014,30.50631]
[1778696474186,34.1,79773.48,0.0,0.40051,0.00014,30.4851]
[1778696474210,34.1,79773.48,0.0,0.40051,0.00014,30.4851]
[1778696474228,34.1,79773.56,0.0,0.40052,0.00014,30.48537]
[1778696479266,34.1,79776.07,0.0,0.40089,0.00014,30.49356]
[1778696481954,34.1,79778.72,0.0,0.40127,0.00014,30.50214]
[1778696481967,34.1,79778.72,0.0,0.40127,0.00014,30.50214]
[1778696482251,34.1,79779.68,0.0,0.40141,0.00014,30.50524]
[1778696487283,34.1,79785.67,0.0,0.40227,0.00014,30.52446]
[1778696492306,34.1,79786.25,0.0,0.40235,0.00014,30.52322]
[1778696497326,34.1,79781.28,0.0,0.40164,0.00014,30.50738]
[1778696502352,34.1,79774.96,0.0,0.40073,0.00014,30.48708]
[1778696507424,34.11,79774.1,0.0,0.40061,0.00014,30.48439]
[1778696512028,34.11,79774.23,0.0,0.40063,0.00014,30.48488]
[1778696512315,34.11,79775.57,0.0,0.40083,0.00014,30.48922]
[1778696512607,34.11,79775.57,0.0,0.40083,0.00014,30.48922]
[1778696513130,34.11,79775.39,0.0,0.4008,0.00014,30.48864]
[1778696514267,34.11,79786.46,0.0,0.40239,0.00014,30.52418]
[1778696516151,34.11,79778.32,0.0,0.40123,0.00014,30.49814]
[1778696520179,34.11,79767.37,0.0,0.39966,0.00014,30.46274]
[1778696520736,34.11,79767.37,0.0,0.39966,0.00014,30.46274]
[1778696520750,34.11,79767.37,0.0,0.39966,0.00014,30.46274]
[1778696521187,34.11,79768.02,0.0,0.39975,0.00014,30.46488]
[1778696526221,34.11,79763.0,0.0,0.39904,0.00014,30.44861]
[1778696531256,34.11,79766.56,0.0,0.39955,0.00014,30.46039]
[1778696536293,34.12,79767.09,0.0,0.39964,0.00014,30.46225]
[1778696541115,34.12,79770.55,0.0,0.40014,0.00014,30.47362]
[1778696541332,34.12,79768.65,0.0,0.39987,0.00014,30.46747]
[1778696543855,34.12,79768.12,0.0,0.39979,0.00014,30.46579]
[1778696544348,34.12,79769.13,0.0,0.39994,0.00014,30.46911]
[1778696546143,34.12,79764.2,0.0,0.39923,0.00014,30.45306]
[1778696547426,34.12,79756.28,0.0,0.3981,0.00014,30.42711]
[1778696547819,34.12,79756.28,0.0,0.3981,0.00014,30.42711]
[1778696548384,34.12,79747.25,0.0,0.39681,0.00014,30.39715]
[1778696549946,34.12,79746.99,0.0,0.39677,0.00014,30.3963]
[1778696549952,34.12,79746.99,0.0,0.39677,0.00014,30.3963]
[1778696550391,34.12,79744.16,0.0,0.39637,0.00014,30.38687]
[1778696551999,34.12,79743.21,0.0,0.39622,0.00014,30.38052]
[1778696552004,34.12,79743.21,0.0,0.39622,0.00014,30.38052]
[1778696552405,34.12,79743.8,0.0,0.39631,0.00014,30.38253]
[1778696557419,34.12,79740.05,0.0,0.39578,0.00014,30.37008]
[1778696562458,34.13,79739.8,0.0,0.39575,0.00014,30.36949]
[1778696565839,34.13,79733.28,0.0,0.39482,0.00014,30.34754]
[1778696566081,34.13,79733.28,0.0,0.39482,0.00014,30.34754]
[1778696566315,34.13,79731.2,0.0,0.39453,0.00014,30.34049]
[1778696568417,34.13,79720.62,0.0,0.39301,0.00014,30.30429]
[1778696571496,34.13,79719.87,0.0,0.3929,0.00014,30.30164]
[1778696571625,34.13,79720.14,0.0,0.39294,0.00014,30.30257]
[1778696576670,34.13,79719.63,0.0,0.39286,0.00014,30.30071]
[1778696579491,34.13,79726.76,0.0,0.39388,0.00014,30.32514]
[1778696580844,34.13,79726.9,0.0,0.3939,0.00014,30.32562]
[1778696581693,34.13,79726.21,0.0,0.3938,0.00014,30.32327]
[1778696582369,34.13,79729.01,0.0,0.39421,0.00014,30.33296]
[1778696582563,34.13,79729.01,0.0,0.39421,0.00014,30.33296]
[1778696582572,34.13,79729.01,0.0,0.39421,0.00014,30.33296]
[1778696583397,34.13,79733.28,0.0,0.39482,0.00014,30.34752]
[1778696586968,34.13,79732.79,0.0,0.39476,0.00014,30.34602]
[1778696588497,34.13,79744.04,0.0,0.39638,0.00014,30.38404]
[1778696592479,34.14,79754.07,0.0,0.39782,0.00014,30.41764]
[1778696595945,34.14,79759.54,0.0,0.39862,0.00014,30.43586]
[1778696596401,34.14,79761.02,0.0,0.39883,0.00014,30.44078]
[1778696597001,34.14,79761.02,0.0,0.39883,0.00014,30.44078]
[1778696597226,34.14,79762.04,0.0,0.39898,0.00014,30.44412]
[1778696597704,34.14,79762.04,0.0,0.39898,0.00014,30.44412]
[1778696598378,34.14,79751.69,0.0,0.3975,0.00014,30.41006]
[1778696600446,34.14,79747.59,0.0,0.39691,0.00014,30.39644]
[1778696600453,34.14,79747.59,0.0,0.39691,0.00014,30.39644]
[1778696600742,34.14,79747.49,0.0,0.3969,0.00014,30.39613]
[1778696606426,34.14,79747.24,0.0,0.39687,0.00014,30.39539]
[1778696614953,34.14,79750.89,0.0,0.39738,0.00014,30.40447]
[1778696620882,34.14,79754.01,0.0,0.39783,0.00014,30.41484]
[1778696625917,34.14,79757.09,0.0,0.39827,0.00014,30.42497]
[1778696630953,34.14,79760.21,0.0,0.39872,0.00014,30.43516]
[1778696632462,34.14,79760.21,0.0,0.39872,0.00014,30.43516]
[1778696632966,34.14,79761.01,0.0,0.39883,0.00014,30.43776]
[1778696635056,34.14,79763.82,0.0,0.39924,0.00014,30.44701]
[1778696635246,34.14,79763.82,0.0,0.39924,0.00014,30.44701]
[1778696635378,34.14,79765.42,0.0,0.39947,0.00014,30.45231]
[1778696636094,34.14,79765.42,0.0,0.39947,0.00014,30.45231]
[1778696636191,34.14,79778.41,0.0,0.40133,0.00014,30.49437]
[1778696638001,34.15,79780.92,0.0,0.4017,0.00014,30.50247]
[1778696638859,34.15,79780.92,0.0,0.4017,0.00014,30.50247]
[1778696638867,34.15,79780.92,0.0,0.4017,0.00014,30.50247]
[1778696639008,34.15,79781.23,0.0,0.40174,0.00014,30.50347]
[1778696642349,34.15,79779.88,0.0,0.40155,0.00014,30.49916]
[1778696642384,34.15,79779.85,0.0,0.40154,0.00014,30.49909]
[1778696648103,34.15,79776.15,0.0,0.40102,0.00014,30.4873]
[1778696653109,34.15,79777.85,0.0,0.40127,0.00014,30.49288]
[1778696658144,34.15,79778.78,0.0,0.40141,0.00014,30.49597]
[1778696663179,34.15,79779.71,0.0,0.40155,0.00014,30.49904]
[1778696668243,34.15,79780.14,0.0,0.40161,0.00014,30.50051]
[1778696673250,34.16,79781.23,0.0,0.40176,0.00014,30.50091]
[1778696678284,34.16,79781.76,0.0,0.40184,0.00014,30.50271]
[1778696683326,34.16,79783.0,0.0,0.40202,0.00014,30.50674]
[1778696688358,34.16,79781.12,0.0,0.40176,0.00014,30.50081]
[1778696693389,34.16,79776.54,0.0,0.4011,0.00014,30.4861]
[1778696698444,34.16,79779.36,0.0,0.4015,0.00014,30.4951]
[1778696704469,34.16,79782.18,0.0,0.4019,0.00014,30.50404]
[1778696709506,34.16,79785.26,0.0,0.40234,0.00014,30.51384]
[1778696714578,34.16,79786.71,0.0,0.40255,0.00014,30.51847]
[1778696724610,34.16,79786.3,0.0,0.4025,0.00014,30.51729]
[1778696729645,34.16,79785.19,0.0,0.40235,0.00014,30.51384]
[1778696734682,34.16,79785.04,0.0,0.40232,0.00014,30.51026]
[1778696739858,34.16,79784.64,0.0,0.40226,0.00014,30.50906]
[1778696746580,34.17,79778.8,0.0,0.40143,0.00014,30.49056]
[1778696746611,34.17,79778.8,0.0,0.40143,0.00014,30.49056]
[1778696746735,34.17,79778.48,0.0,0.40139,0.00014,30.48957]
[1778696746999,34.17,79778.48,0.0,0.40139,0.00014,30.48957]
[1778696747575,34.17,79774.96,0.0,0.40089,0.00014,30.4783]
[1778696748424,34.17,79767.01,0.0,0.39975,0.00014,30.45258]
[1778696749022,34.17,79767.01,0.0,0.39975,0.00014,30.45258]
[1778696749049,34.17,79767.01,0.0,0.39975,0.00014,30.45258]
[1778696749207,34.17,79761.79,0.0,0.399,0.00014,30.43555]
[1778696751092,34.17,79761.79,0.0,0.399,0.00014,30.43558]
[1778696755216,34.17,79762.91,0.0,0.39917,0.00014,30.4394]
[1778696760224,34.17,79763.69,0.0,0.39929,0.00014,30.44211]
[1778696765243,34.17,79768.72,0.0,0.40002,0.00014,30.45861]
[1778696770254,34.17,79774.96,0.0,0.40091,0.00014,30.47884]
[1778696775296,34.18,79771.04,0.0,0.40036,0.00014,30.46625]
[1778696780309,34.18,79772.71,0.0,0.4006,0.00014,30.4717]
[1778696785315,34.18,79773.43,0.0,0.4007,0.00014,30.47404]
[1778696790315,34.18,79773.63,0.0,0.40073,0.00014,30.47468]
[1778696793174,34.18,79776.78,0.0,0.40117,0.00014,30.48162]
[1778696793180,34.18,79776.78,0.0,0.40117,0.00014,30.48162]
[1778696793186,34.18,79776.78,0.0,0.40117,0.00014,30.48162]
[1778696793626,34.18,79778.8,0.0,0.40146,0.00014,30.48809]
[1778696794030,34.18,79778.8,0.0,0.40146,0.00014,30.48809]
[1778696794553,34.18,79778.8,0.0,0.40146,0.00014,30.48808]
[1778696799556,34.18,79779.16,0.0,0.40151,0.00014,30.4892]
[1778696802232,34.18,79780.62,0.0,0.40172,0.00014,30.49386]
[1778696802238,34.18,79780.62,0.0,0.40172,0.00014,30.49386]
[1778696802562,34.18,79780.99,0.0,0.40177,0.00014,30.49504]
[1778696808197,34.17,79779.64,0.0,0.40158,0.00014,30.4907]
[1778696813232,34.18,79778.66,0.0,0.40144,0.00014,30.48757]
[1778696816382,34.18,79778.61,0.0,0.40143,0.00014,30.48742]
[1778696816603,34.18,79778.61,0.0,0.40143,0.00014,30.48742]
[1778696821622,34.18,79773.97,0.0,0.40077,0.00014,30.47255]
[1778696822810,34.18,79773.46,0.0,0.40069,0.00014,30.47093]
[1778696823713,34.18,79773.46,0.0,0.40069,0.00014,30.47093]
[1778696824309,34.18,79773.17,0.0,0.40065,0.00014,30.47001]
[1778696824829,34.18,79773.17,0.0,0.40065,0.00014,30.47001]
[1778696830351,34.18,79770.32,0.0,0.40025,0.00014,30.46087]
[1778696835387,34.18,79769.68,0.0,0.40016,0.00014,30.45887]
[1778696840422,34.18,79770.46,0.0,0.40028,0.00014,30.46148]
[1778696845462,34.18,79767.5,0.0,0.39986,0.00014,30.452]
[1778696850497,34.18,79765.76,0.0,0.39961,0.00014,30.44646]
[1778696857656,34.19,79766.38,0.0,0.3997,0.00014,30.44539]
[1778696860130,34.19,79763.23,0.0,0.39925,0.00014,30.43524]
[1778696861597,34.19,79759.74,0.0,0.39875,0.00014,30.4238]
[1778696861603,34.19,79759.74,0.0,0.39875,0.00014,30.4238]
[1778696861609,34.19,79759.74,0.0,0.39875,0.00014,30.4238]
[1778696861617,34.19,79757.29,0.0,0.3984,0.00014,30.41574]
[1778696863588,34.19,79749.53,0.0,0.39729,0.00014,30.3902]
[1778696864985,34.19,79748.11,0.0,0.39709,0.00014,30.38552]
[1778696864992,34.19,79748.11,0.0,0.39709,0.00014,30.38552]
[1778696865602,34.19,79746.18,0.0,0.39682,0.00014,30.37912]
[1778696867445,34.19,79745.23,0.0,0.39668,0.00014,30.37599]
[1778696867723,34.19,79742.22,0.0,0.39625,0.00014,30.36597]
[1778696872744,34.19,79734.62,0.0,0.39517,0.00014,30.34054]
[1778696877768,34.19,79729.76,0.0,0.39448,0.00014,30.32421]
[1778696882786,34.19,79730.02,0.0,0.39452,0.00014,30.32511]
[1778696887834,34.19,79733.2,0.0,0.39496,0.00014,30.3357]
[1778696892866,34.19,79735.24,0.0,0.39525,0.00014,30.34244]
[1778696897903,34.19,79738.94,0.0,0.39577,0.00014,30.35478]
[1778696902913,34.18,79742.87,0.0,0.39633,0.00014,30.3678]
[1778696907935,34.18,79740.38,0.0,0.39596,0.00014,30.35915]
[1778696912965,34.18,79741.49,0.0,0.39609,0.00014,30.35939]
[1778696918002,34.17,79742.1,0.0,0.39616,0.00014,30.36115]
[1778696922920,34.17,79742.02,0.0,0.39614,0.00014,30.36061]
[1778696923064,34.17,79742.18,0.0,0.39616,0.00014,30.36114]
[1778696927060,34.17,79749.17,0.0,0.39715,0.00014,30.38429]
[1778696927263,34.17,79758.13,0.0,0.39844,0.00014,30.41397]
[1778696929103,34.17,79760.78,0.0,0.39883,0.00014,30.42277]
[1778696929794,34.17,79761.79,0.0,0.39897,0.00014,30.42614]
[1778696934821,34.17,79765.27,0.0,0.39948,0.00014,30.4377]
[1778696939821,34.17,79767.25,0.0,0.39977,0.00014,30.44431]
[1778696944831,34.18,79770.0,0.0,0.40018,0.00014,30.45337]
[1778696949867,34.18,79770.96,0.0,0.40032,0.00014,30.45659]
[1778696954891,34.18,79771.94,0.0,0.40046,0.00014,30.45986]
[1778696959923,34.18,79774.09,0.0,0.40078,0.00014,30.46688]
[1778696963016,34.18,79775.06,0.0,0.40092,0.00014,30.47004]
[1778696963798,34.18,79775.17,0.0,0.40093,0.00014,30.47041]
[1778696968815,34.18,79770.24,0.0,0.40023,0.00014,30.45454]
[1778696970874,34.18,79762.62,0.0,0.39913,0.00014,30.42967]
[1778696971416,34.18,79762.62,0.0,0.39913,0.00014,30.42967]
[1778696971456,34.18,79762.62,0.0,0.39913,0.00014,30.42967]
[1778696971737,34.18,79760.61,0.0,0.39883,0.00014,30.41989]
[1778696973711,34.18,79760.61,0.0,0.39883,0.00014,30.41989]
[1778696973718,34.18,79760.61,0.0,0.39883,0.00014,30.41989]
[1778696973737,34.18,79749.78,0.0,0.39728,0.00014,30.38415]
[1778696977654,34.18,79747.99,0.0,0.39702,0.00014,30.37821]
[1778696977669,34.18,79747.99,0.0,0.39702,0.00014,30.37821]
[1778696977832,34.18,79747.99,0.0,0.39702,0.00014,30.37821]
[1778696977812,34.18,79749.88,0.0,0.3973,0.00014,30.38449]
[1778696977882,34.18,79749.88,0.0,0.3973,0.00014,30.38449]
[1778696978394,34.18,79764.75,0.0,0.39943,0.00014,30.4334]
[1778696979893,34.18,79767.64,0.0,0.39984,0.00014,30.44287]
[1778696980849,34.18,79767.4,0.0,0.39981,0.00014,30.44217]
[1778696982426,34.18,79767.83,0.0,0.39988,0.00014,30.44361]
[1778696982432,34.18,79768.46,0.0,0.39997,0.00014,30.44565]
[1778696987455,34.19,79769.02,0.0,0.40005,0.00014,30.44762]
[1778696992489,34.19,79768.99,0.0,0.40006,0.00014,30.44765]
[1778696997524,34.19,79768.37,0.0,0.39997,0.00014,30.44576]
[1778697002600,34.19,79769.78,0.0,0.40018,0.00014,30.45045]
[1778697008601,34.19,79774.99,0.0,0.40093,0.00014,30.46725]
[1778697013636,34.19,79781.4,0.0,0.40185,0.00014,30.48787]
[1778697017178,34.19,79782.03,0.0,0.40194,0.00014,30.48993]
[1778697017876,34.19,79782.68,0.0,0.40204,0.00014,30.49199]
[1778697023711,34.19,79784.7,0.0,0.40232,0.00014,30.49836]
[1778697028746,34.19,79785.52,0.0,0.40244,0.00014,30.50088]
[1778697033781,34.19,79783.35,0.0,0.40211,0.00014,30.4907]
[1778697038816,34.19,79782.26,0.0,0.40195,0.00014,30.48714]
[1778697043852,34.19,79780.83,0.0,0.40174,0.00014,30.48247]
[1778697046840,34.19,79767.87,0.0,0.39988,0.00014,30.44067]
[1778697051908,34.19,79769.04,0.0,0.40005,0.00014,30.44448]
[1778697056944,34.19,79769.19,0.0,0.40007,0.00014,30.44496]
[1778697061978,34.19,79770.26,0.0,0.40022,0.00014,30.44842]
[1778697068020,34.19,79771.42,0.0,0.40039,0.00014,30.45217]
[1778697073055,34.19,79773.29,0.0,0.40065,0.00014,30.45821]
[1778697075498,34.19,79785.29,0.0,0.40238,0.00014,30.49665]
[1778697081146,34.18,79773.39,0.0,0.40066,0.00014,30.45842]
[1778697086906,34.18,79768.99,0.0,0.40003,0.00014,30.44405]
[1778697087223,34.18,79750.76,0.0,0.39742,0.00014,30.38433]
[1778697093200,34.18,79749.25,0.0,0.39717,0.00014,30.37585]
[1778697097820,34.18,79733.31,0.0,0.39488,0.00014,30.32219]
[1778697100247,34.18,79725.52,0.0,0.39377,0.00014,30.29574]
[1778697105287,34.18,79722.16,0.0,0.39329,0.00014,30.28428]
[1778697107300,34.18,79711.81,0.0,0.39181,0.00014,30.24856]
[1778697112336,34.17,79707.82,0.0,0.39123,0.00014,30.23451]
[1778697115025,34.17,79706.56,0.0,0.39105,0.00014,30.23002]
[1778697115036,34.17,79706.56,0.0,0.39105,0.00014,30.23002]
[1778697115355,34.17,79706.56,0.0,0.39105,0.00014,30.23002]
[1778697115512,34.17,79705.12,0.0,0.39084,0.00014,30.22495]
[1778697121429,34.17,79698.61,0.0,0.3899,0.00014,30.20188]
[1778697126432,34.17,79696.19,0.0,0.38955,0.00014,30.1932]
[1778697128982,34.17,79695.98,0.0,0.38952,0.00014,30.19243]
[1778697129001,34.17,79689.14,0.0,0.38854,0.00014,30.16818]
[1778697129663,34.17,79689.14,0.0,0.38854,0.00014,30.16818]
[1778697129675,34.17,79689.14,0.0,0.38854,0.00014,30.16818]
[1778697129689,34.17,79689.14,0.0,0.38854,0.00014,30.16818]
[1778697129707,34.17,79689.14,0.0,0.38854,0.00014,30.16818]
[1778697129959,34.17,79689.14,0.0,0.38854,0.00014,30.16818]
[1778697129973,34.17,79689.14,0.0,0.38854,0.00014,30.16818]
[1778697129990,34.17,79689.14,0.0,0.38854,0.00014,30.16818]
[1778697129749,34.16,79679.18,0.0,0.38712,0.00014,30.13258]
[1778697130461,34.17,79679.18,0.0,0.38712,0.00014,30.13264]
[1778697132833,34.17,79672.07,0.0,0.38611,0.00014,30.10705]
[1778697132842,34.17,79672.07,0.0,0.38611,0.00014,30.10705]
[1778697135768,34.17,79671.85,0.0,0.38609,0.00014,30.10635]
[1778697135933,34.17,79672.96,0.0,0.38625,0.00014,30.11041]
[1778697138532,34.17,79664.64,0.0,0.38507,0.00014,30.08029]
[1778697143274,34.17,79662.13,0.0,0.38472,0.00014,30.0713]
[1778697143958,34.17,79662.13,0.0,0.38472,0.00014,30.0713]
[1778697143922,34.17,79662.79,0.0,0.38482,0.00014,30.07381]
[1778697144947,34.17,79660.4,0.0,0.38448,0.00014,30.06511]
[1778697145088,34.17,79660.4,0.0,0.38448,0.00014,30.06511]
[1778697145096,34.17,79660.4,0.0,0.38448,0.00014,30.06511]
[1778697145581,34.17,79666.03,0.0,0.38528,0.00014,30.08567]
[1778697147777,34.17,79671.58,0.0,0.38607,0.00014,30.10591]
[1778697147788,34.17,79671.58,0.0,0.38607,0.00014,30.10591]
[1778697148065,34.17,79677.74,0.0,0.38695,0.00014,30.12816]
[1778697148946,34.17,79677.74,0.0,0.38695,0.00014,30.12816]
[1778697150106,34.17,79680.27,0.0,0.38731,0.00014,30.13726]
[1778697150137,34.17,79680.27,0.0,0.38731,0.00014,30.13726]
[1778697151237,34.17,79687.6,0.0,0.38835,0.00014,30.16345]
[1778697156656,34.17,79686.9,0.0,0.38824,0.00014,30.15772]
[1778697161691,34.17,79685.67,0.0,0.38807,0.00014,30.15333]
[1778697166727,34.17,79685.13,0.0,0.38799,0.00014,30.15141]
[1778697170802,34.17,79685.02,0.0,0.38797,0.00014,30.15102]
[1778697170803,34.17,79689.81,0.0,0.38866,0.00014,30.16808]
[1778697173684,34.17,79697.37,0.0,0.38973,0.00014,30.19481]
[1778697179817,34.17,79701.12,0.0,0.39026,0.00014,30.2078]
[1778697184855,34.17,79701.37,0.0,0.39029,0.00014,30.20855]
[1778697189647,34.17,79703.03,0.0,0.39052,0.00014,30.21425]
[1778697189655,34.17,79703.03,0.0,0.39052,0.00014,30.21425]
[1778697189894,34.17,79703.36,0.0,0.39057,0.00014,30.21537]
[1778697194922,34.17,79702.76,0.0,0.39047,0.00014,30.2131]
[1778697199959,34.16,79709.2,0.0,0.39139,0.00014,30.23545]
[1778697200305,34.16,79709.2,0.0,0.39139,0.00014,30.23545]
[1778697200964,34.16,79712.54,0.0,0.39186,0.00014,30.24697]
[1778697203248,34.16,79709.83,0.0,0.39147,0.00014,30.23748]
[1778697205279,34.16,79711.43,0.0,0.39169,0.00014,30.24296]
[1778697207331,34.16,79711.83,0.0,0.39175,0.00014,30.24426]
[1778697213050,34.16,79712.83,0.0,0.39187,0.00014,30.24432]
[1778697218085,34.15,79713.83,0.0,0.392,0.00014,30.24761]
[1778697219645,34.15,79713.97,0.0,0.39202,0.00014,30.24806]
[1778697220375,34.15,79713.54,0.0,0.39196,0.00014,30.24657]
[1778697220475,34.15,79713.24,0.0,0.39192,0.00014,30.2455]
[1778697226141,34.15,79712.22,0.0,0.39176,0.00014,30.2418]
[1778697232209,34.15,79711.92,0.0,0.39171,0.00014,30.2406]
[1778697237046,34.15,79704.2,0.0,0.39061,0.00014,30.21358]
[1778697240520,34.15,79704.75,0.0,0.39068,0.00014,30.21546]
[1778697241110,34.15,79705.57,0.0,0.3908,0.00014,30.21832]
[1778697243114,34.15,79695.48,0.0,0.38936,0.00014,30.18285]
[1778697248114,34.15,79695.16,0.0,0.38931,0.00014,30.18172]
[1778697253134,34.15,79692.74,0.0,0.38897,0.00014,30.17319]
[1778697258150,34.15,79692.46,0.0,0.38893,0.00014,30.17225]
[1778697262420,34.15,79700.99,0.0,0.39015,0.00014,30.20237]
[1778697267954,34.15,79699.75,0.0,0.38997,0.00014,30.198]
[1778697269146,34.15,79693.68,0.0,0.38911,0.00014,30.17659]
[1778697270044,34.15,79681.14,0.0,0.38732,0.00014,30.13192]
[1778697275485,34.15,79681.96,0.0,0.38743,0.00014,30.13179]
[1778697281527,34.15,79684.97,0.0,0.38786,0.00014,30.14268]
[1778697286562,34.15,79684.73,0.0,0.38783,0.00014,30.14191]
[1778697292631,34.15,79684.89,0.0,0.38786,0.00014,30.1426]
[1778697295072,34.16,79695.86,0.0,0.38943,0.00014,30.18161]
[1778697296632,34.16,79698.87,0.0,0.38986,0.00014,30.1922]
[1778697297460,34.16,79698.87,0.0,0.38986,0.00014,30.1922]
[1778697297639,34.15,79700.59,0.0,0.3901,0.00014,30.19823]
[1778697302674,34.15,79697.05,0.0,0.38959,0.00014,30.18567]
[1778697307709,34.15,79700.97,0.0,0.39015,0.00014,30.19935]
[1778697311546,34.15,79700.47,0.0,0.39007,0.00014,30.1975]
[1778697311737,34.15,79702.0,0.0,0.39029,0.00014,30.20284]
[1778697316103,34.15,79706.14,0.0,0.39087,0.00014,30.21723]
[1778697316175,34.15,79707.3,0.0,0.39104,0.00014,30.2212]
[1778697317869,34.15,79707.3,0.0,0.39104,0.00014,30.2212]
[1778697317898,34.15,79709.12,0.0,0.39129,0.00014,30.22751]
[1778697322460,34.15,79708.6,0.0,0.39121,0.00014,30.22554]
[1778697322516,34.15,79708.6,0.0,0.39121,0.00014,30.22554]
[1778697322815,34.14,79709.53,0.0,0.39134,0.00014,30.22874]
[1778697327849,34.14,79714.47,0.0,0.39204,0.00014,30.24572]
[1778697332912,34.14,79716.48,0.0,0.39231,0.00014,30.2493]
[1778697337919,34.14,79715.06,0.0,0.3921,0.00014,30.2442]
[1778697342983,34.14,79714.45,0.0,0.392,0.00014,30.2419]
[1778697347988,34.14,79714.2,0.0,0.39197,0.00014,30.24118]
[1778697353025,34.14,79714.36,0.0,0.39201,0.00014,30.24195]
[1778697360074,34.14,79711.17,0.0,0.39155,0.00014,30.23093]
[1778697365110,34.14,79705.87,0.0,0.39079,0.00014,30.21232]
[1778697369138,34.14,79713.57,0.0,0.39189,0.00014,30.23925]
[1778697374175,34.14,79710.76,0.0,0.39149,0.00014,30.22942]
[1778697379209,34.14,79707.19,0.0,0.39097,0.00014,30.21682]
[1778697381328,34.14,79706.37,0.0,0.39085,0.00014,30.21389]
[1778697382231,34.14,79706.35,0.0,0.39085,0.00014,30.21379]
[1778697383238,34.14,79697.41,0.0,0.38957,0.00014,30.18236]
[1778697388274,34.13,79696.98,0.0,0.3895,0.00014,30.18072]
[1778697393308,34.13,79694.68,0.0,0.38916,0.00014,30.16926]
[1778697398350,34.13,79694.26,0.0,0.38909,0.00014,30.16767]
[1778697403378,34.13,79691.41,0.0,0.38868,0.00014,30.15747]
[1778697408395,34.13,79690.5,0.0,0.38855,0.00014,30.15417]
[1778697411931,34.13,79687.26,0.0,0.38808,0.00014,30.14258]
[1778697411939,34.13,79687.26,0.0,0.38808,0.00014,30.14258]
[1778697412109,34.13,79686.22,0.0,0.38794,0.00014,30.13885]
[1778697414023,34.13,79686.22,0.0,0.38794,0.00014,30.13885]
[1778697414029,34.13,79686.22,0.0,0.38794,0.00014,30.13885]
[1778697414204,34.13,79685.61,0.0,0.38785,0.00014,30.13665]
[1778697419209,34.13,79686.6,0.0,0.38799,0.00014,30.14017]
[1778697422427,34.13,79685.22,0.0,0.38779,0.00014,30.13523]
[1778697422511,34.13,79685.22,0.0,0.38779,0.00014,30.13523]
[1778697424692,34.13,79680.79,0.0,0.38716,0.00014,30.11935]
[1778697424701,34.13,79680.79,0.0,0.38716,0.00014,30.11935]
[1778697425028,34.13,79681.24,0.0,0.38722,0.00014,30.12098]
[1778697427547,34.13,79690.62,0.0,0.38856,0.00014,30.15452]
[1778697432584,34.13,79688.81,0.0,0.3883,0.00014,30.14805]
[1778697437618,34.13,79688.57,0.0,0.38827,0.00014,30.14718]
[1778697442653,34.13,79688.45,0.0,0.38825,0.00014,30.1467]
[1778697446458,34.13,79687.87,0.0,0.38817,0.00014,30.14461]
[1778697447236,34.13,79691.97,0.0,0.38875,0.00014,30.15917]
[1778697451716,34.12,79700.7,0.0,0.38998,0.00014,30.1867]
[1778697453929,34.12,79701.82,0.0,0.39014,0.00014,30.19061]
[1778697453941,34.12,79701.82,0.0,0.39014,0.00014,30.19061]
[1778697453958,34.12,79706.01,0.0,0.39073,0.00014,30.20528]
[1778697459773,34.12,79706.66,0.0,0.39082,0.00014,30.20731]
[1778697464807,34.12,79700.87,0.0,0.38998,0.00014,30.18691]
[1778697468835,34.12,79693.09,0.0,0.38887,0.00014,30.15928]
[1778697473900,34.12,79701.4,0.0,0.39005,0.00014,30.18848]
[1778697478905,34.12,79701.4,0.0,0.39004,0.00014,30.18843]
[1778697483970,34.12,79703.24,0.0,0.39031,0.00014,30.19489]
[1778697488976,34.12,79703.65,0.0,0.39037,0.00014,30.19635]
[1778697494009,34.12,79706.82,0.0,0.39082,0.00014,30.20751]
[1778697500052,34.12,79706.46,0.0,0.39078,0.00014,30.20636]
[1778697505087,34.12,79705.9,0.0,0.3907,0.00014,30.20448]
[1778697506624,34.12,79705.84,0.0,0.39069,0.00014,30.20429]
[1778697507288,34.12,79713.89,0.0,0.39185,0.00014,30.2324]
[1778697513143,34.12,79719.92,0.0,0.3927,0.00014,30.25011]
[1778697518179,34.12,79720.03,0.0,0.39272,0.00014,30.25054]
[1778697524250,34.12,79721.23,0.0,0.39289,0.00014,30.25474]
[1778697529263,34.12,79720.38,0.0,0.39277,0.00014,30.25189]
[1778697530434,34.12,79720.97,0.0,0.39286,0.00014,30.25394]
[1778697531370,34.12,79721.5,0.0,0.39294,0.00014,30.25578]
[1778697533320,34.12,79708.14,0.0,0.39102,0.00014,30.20941]
[1778697533748,34.12,79708.14,0.0,0.39102,0.00014,30.20941]
[1778697534293,34.12,79708.14,0.0,0.39102,0.00014,30.20935]
[1778697538808,34.12,79702.98,0.0,0.39028,0.00014,30.19119]
[1778697538858,34.12,79704.09,0.0,0.39043,0.00014,30.195]
[1778697539649,34.12,79704.09,0.0,0.39043,0.00014,30.195]
[1778697540302,34.12,79704.09,0.0,0.39043,0.00014,30.195]
[1778697542892,34.12,79704.36,0.0,0.39046,0.00014,30.19578]
[1778697543356,34.12,79705.15,0.0,0.39057,0.00014,30.19851]
[1778697548391,34.11,79712.77,0.0,0.39165,0.00014,30.22486]
[1778697553117,34.11,79713.98,0.0,0.39182,0.00014,30.22884]
[1778697553427,34.11,79713.16,0.0,0.3917,0.00014,30.22593]
[1778697555169,34.11,79713.16,0.0,0.3917,0.00014,30.22593]
[1778697555191,34.11,79713.8,0.0,0.39178,0.00014,30.2281]
[1778697556447,34.11,79713.72,0.0,0.39177,0.00014,30.2277]
[1778697560477,34.1,79713.8,0.0,0.39177,0.00014,30.22774]
[1778697563336,34.1,79713.8,0.0,0.39177,0.00014,30.22768]
[1778697563393,34.1,79713.85,0.0,0.39177,0.00014,30.22774]
[1778697568530,34.1,79714.5,0.0,0.39186,0.00014,30.23006]
[1778697569947,34.1,79714.5,0.0,0.39186,0.00014,30.23006]
[1778697569957,34.1,79714.5,0.0,0.39186,0.00014,30.23006]
[1778697570148,34.1,79714.61,0.0,0.39188,0.00014,30.23046]
[1778697573566,34.1,79723.25,0.0,0.39311,0.00014,30.25719]
[1778697578601,34.11,79724.99,0.0,0.39336,0.00014,30.26326]
[1778697583637,34.11,79722.43,0.0,0.393,0.00014,30.25459]
[1778697588673,34.11,79721.12,0.0,0.39282,0.00014,30.25022]
[1778697594384,34.11,79721.91,0.0,0.39294,0.00014,30.25306]
[1778697599750,34.11,79722.66,0.0,0.39306,0.00014,30.25584]
[1778697602561,34.11,79722.09,0.0,0.39298,0.00014,30.25394]
[1778697602771,34.11,79722.42,0.0,0.39303,0.00014,30.25511]
[1778697605660,34.12,79725.4,0.0,0.39346,0.00014,30.26541]
[1778697605950,34.12,79725.4,0.0,0.39346,0.00014,30.26541]
[1778697606281,34.12,79725.4,0.0,0.39346,0.00014,30.26541]
[1778697606296,34.12,79725.4,0.0,0.39346,0.00014,30.26541]
[1778697606353,34.12,79725.4,0.0,0.39346,0.00014,30.26541]
[1778697606356,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697606515,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697606575,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697606752,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697606792,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697606825,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697606990,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697607001,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697607230,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697607242,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697607432,34.12,79739.5,0.0,0.39548,0.00014,30.31335]
[1778697607486,34.12,79757.77,0.0,0.39811,0.00014,30.37447]
[1778697608663,34.12,79757.77,0.0,0.39811,0.00014,30.37447]
[1778697608687,34.12,79757.77,0.0,0.39811,0.00014,30.37447]
[1778697608824,34.12,79766.49,0.0,0.39936,0.00014,30.40315]
[1778697609971,34.12,79766.49,0.0,0.39936,0.00014,30.40315]
[1778697611129,34.12,79766.7,0.0,0.39939,0.00014,30.40383]
[1778697611206,34.12,79766.7,0.0,0.39939,0.00014,30.40383]
[1778697611341,34.12,79767.05,0.0,0.39944,0.00014,30.40497]
[1778697612404,34.12,79767.05,0.0,0.39944,0.00014,30.40497]
[1778697612473,34.12,79767.34,0.0,0.39949,0.00014,30.40591]
[1778697617518,34.12,79768.2,0.0,0.39961,0.00014,30.40881]
[1778697622555,34.12,79771.21,0.0,0.40005,0.00014,30.41873]
[1778697626241,34.12,79780.32,0.0,0.40137,0.00014,30.44827]
[1778697627951,34.12,79787.83,0.0,0.40245,0.00014,30.47232]
[1778697629358,34.12,79787.83,0.0,0.40245,0.00014,30.47232]
[1778697629368,34.12,79787.83,0.0,0.40245,0.00014,30.47232]
[1778697629450,34.12,79788.23,0.0,0.40251,0.00014,30.47365]
[1778697635035,34.13,79788.34,0.0,0.40252,0.00014,30.47096]
[1778697642645,34.13,79788.05,0.0,0.40249,0.00014,30.4702]
[1778697647725,34.13,79789.6,0.0,0.40273,0.00014,30.47537]
[1778697653126,34.14,79788.22,0.0,0.40254,0.00014,30.47123]
[1778697656146,34.14,79780.6,0.0,0.40145,0.00014,30.44699]
[1778697661328,34.14,79779.8,0.0,0.40134,0.00014,30.44451]
[1778697663923,34.14,79770.68,0.0,0.40003,0.00014,30.4151]
[1778697670680,34.14,79768.87,0.0,0.39978,0.00014,30.40932]
[1778697675693,34.14,79767.99,0.0,0.39965,0.00014,30.40654]
[1778697682363,34.15,79769.76,0.0,0.39991,0.00014,30.41243]
[1778697688371,34.15,79773.43,0.0,0.40045,0.00014,30.42444]
[1778697694150,34.15,79773.11,0.0,0.40039,0.00014,30.42027]
[1778697697435,34.15,79764.27,0.0,0.39913,0.00014,30.3916]
[1778697703477,34.15,79764.44,0.0,0.39916,0.00014,30.39232]
[1778697708513,34.16,79764.36,0.0,0.39916,0.00014,30.3922]
[1778697713548,34.16,79764.88,0.0,0.39924,0.00014,30.39403]
[1778697718584,34.16,79764.19,0.0,0.39914,0.00014,30.39189]
[1778697718905,34.16,79764.19,0.0,0.39914,0.00014,30.39189]
[1778697719591,34.16,79762.57,0.0,0.39891,0.00014,30.38662]
[1778697719856,34.16,79762.57,0.0,0.39891,0.00014,30.38662]
[1778697720338,34.16,79762.57,0.0,0.39891,0.00014,30.38662]
[1778697720601,34.16,79763.98,0.0,0.39912,0.00014,30.39126]
[1778697722442,34.16,79763.74,0.0,0.39908,0.00014,30.39051]
[1778697722520,34.16,79749.75,0.0,0.39708,0.00014,30.34442]
[1778697725036,34.16,79745.13,0.0,0.39642,0.00014,30.32901]
[1778697725055,34.16,79745.13,0.0,0.39642,0.00014,30.32901]
[1778697725062,34.16,79745.13,0.0,0.39642,0.00014,30.32901]
[1778697725627,34.16,79741.24,0.0,0.39586,0.00014,30.31598]
[1778697725674,34.16,79739.42,0.0,0.3956,0.00014,30.30987]
[1778697730688,34.16,79736.94,0.0,0.39524,0.00014,30.30156]
[1778697736722,34.16,79737.13,0.0,0.39527,0.00014,30.30226]
[1778697741757,34.16,79734.5,0.0,0.3949,0.00014,30.29342]
[1778697746116,34.16,79734.46,0.0,0.3949,0.00014,30.29331]
[1778697746128,34.16,79734.46,0.0,0.3949,0.00014,30.29331]
[1778697746549,34.16,79725.69,0.0,0.39364,0.00014,30.26346]
[1778697751553,34.17,79721.61,0.0,0.39306,0.00014,30.24965]
[1778697751990,34.17,79717.83,0.0,0.39251,0.00014,30.23349]
[1778697752224,34.17,79715.78,0.0,0.39222,0.00014,30.22642]
[1778697759555,34.17,79710.53,0.0,0.39148,0.00014,30.20838]
[1778697759623,34.17,79710.52,0.0,0.39148,0.00014,30.20841]
[1778697764887,34.17,79710.34,0.0,0.39145,0.00014,30.20784]
[1778697764897,34.17,79710.34,0.0,0.39145,0.00014,30.20784]
[1778697764929,34.17,79710.29,0.0,0.39145,0.00014,30.20766]
[1778697769954,34.17,79713.03,0.0,0.39184,0.00014,30.21718]
[1778697774990,34.17,79712.56,0.0,0.39177,0.00014,30.21554]
[1778697780028,34.17,79708.38,0.0,0.39117,0.00014,30.2009]
[1778697785061,34.17,79708.26,0.0,0.39115,0.00014,30.20033]
[1778697788110,34.16,79698.84,0.0,0.38979,0.00014,30.16722]
[1778697790548,34.16,79698.84,0.0,0.38979,0.00014,30.1672]
[1778697790656,34.16,79697.77,0.0,0.38964,0.00014,30.16338]
[1778697794573,34.16,79696.18,0.0,0.38941,0.00014,30.1577]
[1778697794597,34.16,79696.22,0.0,0.38941,0.00014,30.15782]
[1778697800167,34.16,79695.07,0.0,0.38924,0.00014,30.15366]
[1778697805207,34.16,79693.68,0.0,0.38904,0.00014,30.14866]
[1778697808673,34.16,79691.85,0.0,0.38878,0.00014,30.14214]
[1778697808681,34.16,79691.85,0.0,0.38878,0.00014,30.14214]
[1778697808774,34.16,79691.02,0.0,0.38866,0.00014,30.13917]
[1778697816306,34.16,79688.61,0.0,0.3883,0.00014,30.12728]
[1778697821318,34.16,79690.08,0.0,0.3885,0.00014,30.13242]
[1778697826353,34.16,79688.8,0.0,0.38832,0.00014,30.12771]
[1778697832395,34.15,79688.06,0.0,0.3882,0.00014,30.12486]
[1778697836960,34.15,79688.12,0.0,0.3882,0.00014,30.12494]
[1778697837617,34.15,79679.21,0.0,0.38693,0.00014,30.09299]
[1778697838637,34.15,79671.16,0.0,0.38578,0.00014,30.06383]
[1778697842682,34.15,79666.2,0.0,0.38508,0.00014,30.04599]
[1778697847728,34.16,79662.39,0.0,0.38455,0.00014,30.03242]
[1778697849534,34.16,79662.81,0.0,0.38462,0.00014,30.0341]
[1778697849603,34.16,79662.81,0.0,0.38462,0.00014,30.03417]
[1778697853707,34.16,79654.06,0.0,0.38339,0.00014,30.00226]
[1778697856663,34.16,79652.13,0.0,0.38312,0.00014,29.99523]
[1778697856672,34.16,79652.13,0.0,0.38312,0.00014,29.99523]
[1778697857453,34.16,79652.78,0.0,0.38321,0.00014,29.99768]
[1778697857588,34.16,79652.78,0.0,0.38321,0.00014,29.99768]
[1778697857677,34.16,79652.93,0.0,0.38324,0.00014,29.99829]
[1778697857979,34.16,79652.93,0.0,0.38324,0.00014,29.99829]
[1778697858132,34.16,79652.93,0.0,0.38324,0.00014,29.99829]
[1778697860035,34.16,79653.64,0.0,0.38334,0.00014,30.00091]
[1778697862075,34.16,79654.01,0.0,0.38339,0.00014,30.00227]
[1778697862608,34.16,79654.06,0.0,0.3834,0.00014,30.0025]
[1778697868673,34.17,79650.05,0.0,0.38284,0.00014,29.98801]
[1778697873688,34.17,79649.33,0.0,0.38274,0.00014,29.98243]
[1778697877001,34.17,79651.88,0.0,0.38311,0.00014,29.99206]
[1778697877729,34.17,79650.36,0.0,0.3829,0.00014,29.98641]
[1778697882749,34.17,79650.72,0.0,0.38294,0.00014,29.98758]
[1778697887753,34.17,79650.25,0.0,0.38287,0.00014,29.98568]
[1778697892833,34.17,79649.55,0.0,0.38276,0.00014,29.98294]
[1778697894661,34.17,79648.99,0.0,0.38268,0.00014,29.98083]
[1778697895229,34.17,79648.94,0.0,0.38267,0.00014,29.98062]
[1778697896677,34.17,79631.38,0.0,0.38018,0.00014,29.91486]
[1778697898125,34.17,79632.0,0.0,0.38026,0.00014,29.91712]
[1778697898143,34.17,79632.0,0.0,0.38026,0.00014,29.91712]
[1778697898286,34.17,79631.54,0.0,0.3802,0.00014,29.91539]
[1778697900372,34.17,79630.52,0.0,0.38005,0.00014,29.91146]
[1778697900446,34.17,79630.52,0.0,0.38005,0.00014,29.91146]
[1778697900534,34.17,79630.52,0.0,0.38005,0.00014,29.91146]
[1778697900706,34.16,79628.88,0.0,0.37981,0.00014,29.90517]
[1778697902983,34.17,79622.02,0.0,0.37884,0.00014,29.87917]
[1778697903396,34.17,79622.02,0.0,0.37884,0.00014,29.87917]
[1778697903450,34.16,79622.61,0.0,0.37892,0.00014,29.88137]
[1778697907816,34.16,79617.11,0.0,0.37814,0.00014,29.86017]
[1778697907924,34.16,79617.11,0.0,0.37813,0.00014,29.86012]
[1778697909117,34.16,79617.11,0.0,0.37813,0.00014,29.86012]
[1778697909239,34.16,79629.05,0.0,0.37983,0.00014,29.90571]
[1778697914850,34.16,79631.3,0.0,0.38015,0.00014,29.91432]
[1778697919885,34.16,79629.86,0.0,0.37995,0.00014,29.90875]
[1778697923375,34.16,79629.97,0.0,0.37995,0.00014,29.90891]
[1778697923431,34.16,79631.4,0.0,0.38015,0.00014,29.91422]
[1778697925441,34.16,79631.4,0.0,0.38015,0.00014,29.91429]
[1778697925446,34.16,79631.4,0.0,0.38015,0.00014,29.91429]
[1778697925462,34.16,79633.12,0.0,0.3804,0.00014,29.9209]
[1778697926430,34.16,79633.12,0.0,0.3804,0.00014,29.9209]
[1778697926442,34.16,79633.12,0.0,0.3804,0.00014,29.9209]
[1778697926519,34.16,79634.0,0.0,0.38053,0.00014,29.92433]
[1778697931881,34.17,79638.27,0.0,0.38115,0.00014,29.93768]
[1778697932552,34.17,79640.05,0.0,0.3814,0.00014,29.94445]
[1778697938136,34.18,79640.9,0.0,0.38155,0.00014,29.94819]
[1778697943170,34.18,79640.91,0.0,0.38157,0.00014,29.94871]
[1778697949211,34.19,79641.35,0.0,0.38166,0.00014,29.95092]
[1778697954247,34.19,79639.85,0.0,0.38146,0.00014,29.94577]
[1778697959314,34.2,79641.98,0.0,0.38178,0.00014,29.95417]
[1778697964316,34.2,79642.8,0.0,0.38192,0.00014,29.95764]
[1778697969352,34.21,79641.35,0.0,0.38173,0.00014,29.95262]
[1778697974387,34.21,79633.37,0.0,0.38062,0.00014,29.9232]
[1778697977678,34.21,79632.97,0.0,0.38057,0.00014,29.92188]
[1778697977845,34.22,79633.06,0.0,0.38059,0.00014,29.92241]
[1778697982853,34.22,79635.0,0.0,0.38087,0.00014,29.9298]
[1778697987914,34.22,79638.16,0.0,0.38132,0.00014,29.94177]
[1778697992979,34.22,79639.28,0.0,0.38147,0.00014,29.94284]
[1778697998060,34.22,79641.21,0.0,0.38175,0.00014,29.95015]
[1778698001852,34.22,79631.23,0.0,0.38034,0.00014,29.91285]
[1778698003874,34.22,79627.16,0.0,0.37977,0.00014,29.8976]
[1778698004362,34.22,79627.16,0.0,0.37977,0.00014,29.8976]
[1778698004780,34.22,79623.3,0.0,0.37922,0.00014,29.88298]
[1778698004902,34.22,79623.3,0.0,0.37922,0.00014,29.88298]
[1778698004941,34.22,79623.3,0.0,0.37922,0.00014,29.88298]
[1778698004993,34.22,79623.3,0.0,0.37922,0.00014,29.88298]
[1778698005449,34.22,79623.3,0.0,0.37922,0.00014,29.88298]
[1778698005473,34.22,79623.3,0.0,0.37922,0.00014,29.88298]
[1778698005635,34.22,79623.3,0.0,0.37922,0.00014,29.88298]
[1778698005684,34.22,79623.3,0.0,0.37922,0.00014,29.88298]
[1778698005816,34.22,79623.3,0.0,0.37922,0.00014,29.88298]
[1778698005887,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698005895,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698005972,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698006100,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698006174,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698006314,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698006389,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698006513,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698006551,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698006715,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698006809,34.22,79605.17,0.0,0.37665,0.00014,29.81347]
[1778698006879,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698006917,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698007023,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698007165,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698007214,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698007276,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698007390,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698007620,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698008695,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698008806,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698008850,34.22,79597.34,0.0,0.37555,0.00014,29.78325]
[1778698008854,34.22,79600.1,0.0,0.37594,0.00014,29.79399]
[1778698011300,34.22,79593.87,0.0,0.37506,0.00014,29.76977]
[1778698011855,34.22,79591.46,0.0,0.37472,0.00014,29.76034]
[1778698015962,34.22,79584.86,0.0,0.37379,0.00014,29.73439]
[1778698015976,34.22,79584.86,0.0,0.37379,0.00014,29.73439]
[1778698016511,34.22,79584.86,0.0,0.37379,0.00014,29.73439]
[1778698016726,34.22,79584.86,0.0,0.37379,0.00014,29.73439]
[1778698016800,34.22,79584.86,0.0,0.37379,0.00014,29.73439]
[1778698016846,34.22,79575.41,0.0,0.37246,0.00014,29.69703]
[1778698019497,34.22,79571.79,0.0,0.37195,0.00014,29.68259]
[1778698019738,34.22,79570.69,0.0,0.37179,0.00014,29.6782]
[1778698020652,34.22,79570.69,0.0,0.37179,0.00014,29.6782]
[1778698020744,34.22,79570.69,0.0,0.37179,0.00014,29.6782]
[1778698021495,34.22,79563.55,0.0,0.37078,0.00014,29.64963]
[1778698021718,34.22,79563.55,0.0,0.37078,0.00014,29.64963]
[1778698023995,34.22,79564.1,0.0,0.37087,0.00014,29.652]
[1778698024007,34.22,79564.1,0.0,0.37087,0.00014,29.652]
[1778698024806,34.23,79559.04,0.0,0.37016,0.00014,29.63182]
[1778698029806,34.23,79558.32,0.0,0.37009,0.00014,29.6297]
[1778698033791,34.24,79558.61,0.0,0.37015,0.00014,29.63126]
[1778698033816,34.24,79560.29,0.0,0.37038,0.00014,29.63802]
[1778698034891,34.24,79569.52,0.0,0.37169,0.00014,29.67514]
[1778698040039,34.24,79569.86,0.0,0.37173,0.00014,29.67647]
[1778698041947,34.24,79568.29,0.0,0.37151,0.00014,29.6702]
[1778698041966,34.24,79568.29,0.0,0.37151,0.00014,29.6702]
[1778698042885,34.24,79567.7,0.0,0.37143,0.00014,29.66784]
[1778698043385,34.24,79567.7,0.0,0.37143,0.00014,29.66784]
[1778698043396,34.24,79567.7,0.0,0.37143,0.00014,29.66784]
[1778698043873,34.24,79567.7,0.0,0.37143,0.00014,29.66784]
[1778698043982,34.24,79567.7,0.0,0.37143,0.00014,29.66784]
[1778698044881,34.24,79568.0,0.0,0.37147,0.00014,29.66904]
[1778698045356,34.24,79568.0,0.0,0.37147,0.00014,29.66904]
[1778698045363,34.24,79568.0,0.0,0.37147,0.00014,29.66904]
[1778698045901,34.24,79568.85,0.0,0.37159,0.00014,29.67243]
[1778698050923,34.24,79571.18,0.0,0.37192,0.00014,29.68167]
[1778698055958,34.24,79571.2,0.0,0.37191,0.00014,29.67845]
[1778698060994,34.24,79569.62,0.0,0.37168,0.00014,29.67216]
[1778698066028,34.24,79568.56,0.0,0.37153,0.00014,29.66793]
[1778698071827,34.24,79574.61,0.0,0.37238,0.00014,29.69194]
[1778698076100,34.24,79560.75,0.0,0.37043,0.00014,29.6365]
[1778698080047,34.24,79560.22,0.0,0.37036,0.00014,29.63442]
[1778698080957,34.24,79560.08,0.0,0.37034,0.00014,29.63389]
[1778698085958,34.24,79559.52,0.0,0.37026,0.00014,29.6317]
[1778698086506,34.24,79559.52,0.0,0.37027,0.00014,29.63184]
[1778698086855,34.24,79557.86,0.0,0.37004,0.00014,29.62516]
[1778698087335,34.24,79557.86,0.0,0.37004,0.00014,29.62516]
[1778698087435,34.24,79557.86,0.0,0.37004,0.00014,29.62516]
[1778698087437,34.24,79557.86,0.0,0.37004,0.00014,29.62516]
[1778698087658,34.24,79557.86,0.0,0.37004,0.00014,29.62516]
[1778698087802,34.24,79557.86,0.0,0.37004,0.00014,29.62516]
[1778698087865,34.24,79557.86,0.0,0.37004,0.00014,29.62516]
[1778698087926,34.24,79557.86,0.0,0.37004,0.00014,29.62516]
[1778698087903,34.24,79544.47,0.0,0.36816,0.00014,29.57101]
[1778698088063,34.24,79544.47,0.0,0.36816,0.00014,29.57101]
[1778698088102,34.24,79544.47,0.0,0.36816,0.00014,29.57101]
[1778698088257,34.24,79544.47,0.0,0.36816,0.00014,29.57101]
[1778698088283,34.24,79544.47,0.0,0.36816,0.00014,29.57101]
[1778698088463,34.24,79544.47,0.0,0.36816,0.00014,29.57101]
[1778698088482,34.24,79532.83,0.0,0.36653,0.00014,29.52338]
[1778698091961,34.24,79532.74,0.0,0.36653,0.00014,29.52318]
[1778698092213,34.24,79534.89,0.0,0.36683,0.00014,29.5322]
[1778698095163,34.25,79538.63,0.0,0.36736,0.00014,29.54772]
[1778698095901,34.25,79538.52,0.0,0.36735,0.00014,29.54742]
[1778698100921,34.25,79538.77,0.0,0.3674,0.00014,29.54876]
[1778698105931,34.25,79540.88,0.0,0.36771,0.00014,29.5578]
[1778698110932,34.26,79544.08,0.0,0.36817,0.00014,29.57124]
[1778698114902,34.26,79552.47,0.0,0.36935,0.00014,29.60241]
[1778698119920,34.26,79553.25,0.0,0.36947,0.00014,29.60578]
[1778698120668,34.26,79558.93,0.0,0.37027,0.00014,29.62888]
[1778698120696,34.26,79558.93,0.0,0.37027,0.00014,29.62888]
[1778698123746,34.27,79559.49,0.0,0.37036,0.00014,29.63137]
[1778698123810,34.27,79559.04,0.0,0.3703,0.00014,29.62968]
[1778698124438,34.27,79559.04,0.0,0.3703,0.00014,29.62968]
[1778698124801,34.27,79560.96,0.0,0.37058,0.00014,29.63751]
[1778698125169,34.27,79560.96,0.0,0.37058,0.00014,29.63751]
[1778698125357,34.27,79560.96,0.0,0.37058,0.00014,29.63751]
[1778698125412,34.27,79560.96,0.0,0.37058,0.00014,29.63751]
[1778698125421,34.27,79560.96,0.0,0.37058,0.00014,29.63751]
[1778698125590,34.27,79560.96,0.0,0.37058,0.00014,29.63751]
[1778698125715,34.27,79560.96,0.0,0.37058,0.00014,29.63751]
[1778698125798,34.27,79560.96,0.0,0.37058,0.00014,29.63751]
[1778698125865,34.27,79560.96,0.0,0.37058,0.00014,29.63751]
[1778698125892,34.27,79570.21,0.0,0.37188,0.00014,29.6745]
[1778698126034,34.27,79570.21,0.0,0.37188,0.00014,29.6745]
[1778698126071,34.27,79570.21,0.0,0.37188,0.00014,29.6745]
[1778698126255,34.27,79570.21,0.0,0.37188,0.00014,29.6745]
[1778698126287,34.27,79570.21,0.0,0.37188,0.00014,29.6745]
[1778698126469,34.27,79570.21,0.0,0.37188,0.00014,29.6745]
[1778698126554,34.27,79576.35,0.0,0.37274,0.00014,29.69886]
[1778698129597,34.27,79581.17,0.0,0.37342,0.00014,29.71781]
[1778698129605,34.27,79581.17,0.0,0.37342,0.00014,29.71781]
[1778698129795,34.27,79581.89,0.0,0.37352,0.00014,29.72065]
[1778698131955,34.27,79581.73,0.0,0.37349,0.00014,29.71998]
[1778698132006,34.27,79581.7,0.0,0.37349,0.00014,29.71979]
[1778698138010,34.27,79580.39,0.0,0.3733,0.00014,29.7145]
[1778698140204,34.26,79580.42,0.0,0.3733,0.00014,29.71451]
[1778698140268,34.26,79580.42,0.0,0.3733,0.00014,29.71451]
[1778698140318,34.26,79580.42,0.0,0.3733,0.00014,29.71451]
[1778698140493,34.26,79580.42,0.0,0.3733,0.00014,29.71451]
[1778698140547,34.26,79580.42,0.0,0.3733,0.00014,29.71451]
[1778698140733,34.26,79580.42,0.0,0.3733,0.00014,29.71451]
[1778698140820,34.26,79580.42,0.0,0.3733,0.00014,29.71451]
[1778698140954,34.26,79580.42,0.0,0.3733,0.00014,29.71451]
[1778698140999,34.26,79580.42,0.0,0.3733,0.00014,29.71451]
[1778698140981,34.26,79580.43,0.0,0.3733,0.00014,29.71452]
[1778698141176,34.26,79580.43,0.0,0.3733,0.00014,29.71452]
[1778698141210,34.26,79580.43,0.0,0.3733,0.00014,29.71452]
[1778698141542,34.26,79580.43,0.0,0.3733,0.00014,29.71452]
[1778698141693,34.26,79580.43,0.0,0.3733,0.00014,29.71452]
[1778698141705,34.26,79580.43,0.0,0.3733,0.00014,29.71452]
[1778698142033,34.26,79583.22,0.0,0.37369,0.00014,29.72551]
[1778698144579,34.26,79592.86,0.0,0.37505,0.00014,29.76318]
[1778698148043,34.26,79591.7,0.0,0.37488,0.00014,29.75864]
[1778698148333,34.26,79591.7,0.0,0.37488,0.00014,29.75864]
[1778698148339,34.26,79591.7,0.0,0.37488,0.00014,29.75864]
[1778698148982,34.26,79590.2,0.0,0.37467,0.00014,29.75272]
[1778698153987,34.26,79588.61,0.0,0.37444,0.00014,29.74642]
[1778698159017,34.26,79588.73,0.0,0.37445,0.00014,29.74674]
[1778698164024,34.26,79588.96,0.0,0.37448,0.00014,29.74747]
[1778698168896,34.26,79582.77,0.0,0.3736,0.00014,29.72299]
[1778698168899,34.26,79582.77,0.0,0.3736,0.00014,29.72299]
[1778698168947,34.26,79582.04,0.0,0.37349,0.00014,29.72009]
[1778698173981,34.26,79583.16,0.0,0.37364,0.00014,29.72118]
[1778698179041,34.25,79587.46,0.0,0.37424,0.00014,29.73795]
[1778698184044,34.25,79588.48,0.0,0.37438,0.00014,29.7418]
[1778698189045,34.25,79585.3,0.0,0.37392,0.00014,29.72921]
[1778698191300,34.25,79583.56,0.0,0.37367,0.00014,29.7223]
[1778698191358,34.25,79583.56,0.0,0.37367,0.00014,29.7223]
[1778698191382,34.25,79583.56,0.0,0.37367,0.00014,29.7223]
[1778698191443,34.25,79583.56,0.0,0.37367,0.00014,29.7223]
[1778698192013,34.25,79567.7,0.0,0.37144,0.00014,29.65942]
[1778698192189,34.25,79567.7,0.0,0.37144,0.00014,29.65942]
[1778698192917,34.25,79567.7,0.0,0.37144,0.00014,29.6594]
[1778698193924,34.25,79563.66,0.0,0.37087,0.00014,29.64326]
[1778698198467,34.25,79562.88,0.0,0.37077,0.00014,29.64039]
[1778698199016,34.26,79561.81,0.0,0.37063,0.00014,29.63633]
[1778698199468,34.26,79561.81,0.0,0.37063,0.00014,29.63633]
[1778698201357,34.26,79558.38,0.0,0.37016,0.00014,29.62274]
[1778698201516,34.26,79558.38,0.0,0.37016,0.00014,29.62274]
[1778698201980,34.26,79558.39,0.0,0.37016,0.00014,29.62278]
[1778698207024,34.26,79558.17,0.0,0.37014,0.00014,29.62215]
[1778698212055,34.26,79560.64,0.0,0.37049,0.00014,29.63222]
[1778698213810,34.26,79560.95,0.0,0.37053,0.00014,29.63348]
[1778698213831,34.26,79560.95,0.0,0.37053,0.00014,29.63348]
[1778698214068,34.26,79563.25,0.0,0.37086,0.00014,29.64272]
[1778698215841,34.26,79565.22,0.0,0.37114,0.00014,29.65061]
[1778698216082,34.26,79565.03,0.0,0.37111,0.00014,29.64985]
[1778698221117,34.26,79562.8,0.0,0.3708,0.00014,29.64095]
[1778698224000,34.26,79562.4,0.0,0.37074,0.00014,29.63935]
[1778698224101,34.26,79562.4,0.0,0.37074,0.00014,29.63936]
[1778698229174,34.26,79560.02,0.0,0.37041,0.00014,29.62982]
[1778698234209,34.26,79558.71,0.0,0.37021,0.00014,29.62134]
[1778698239243,34.26,79556.86,0.0,0.36995,0.00014,29.61391]
[1778698242739,34.26,79556.49,0.0,0.3699,0.00014,29.61243]
[1778698242825,34.26,79555.89,0.0,0.36982,0.00014,29.61002]
[1778698245046,34.26,79564.95,0.0,0.37109,0.00014,29.64642]
[1778698246827,34.26,79574.47,0.0,0.37243,0.00014,29.6843]
[1778698252335,34.26,79578.19,0.0,0.37295,0.00014,29.69893]
[1778698257369,34.26,79575.35,0.0,0.37254,0.00014,29.68761]
[1778698263415,34.26,79573.03,0.0,0.37221,0.00014,29.67827]
[1778698268457,34.26,79572.35,0.0,0.37211,0.00014,29.67544]
[1778698269277,34.26,79572.35,0.0,0.37211,0.00014,29.67544]
[1778698269288,34.26,79572.35,0.0,0.37211,0.00014,29.67544]
[1778698269463,34.26,79572.22,0.0,0.37209,0.00014,29.6749]
[1778698274483,34.26,79571.66,0.0,0.37201,0.00014,29.67256]
[1778698275676,34.26,79569.24,0.0,0.37167,0.00014,29.66286]
[1778698275975,34.26,79569.24,0.0,0.37167,0.00014,29.66286]
[1778698276148,34.26,79566.84,0.0,0.37133,0.00014,29.65328]
[1778698277784,34.26,79554.02,0.0,0.36952,0.00014,29.60171]
[1778698281028,34.26,79547.81,0.0,0.36866,0.00014,29.57667]
[1778698284715,34.26,79548.89,0.0,0.36881,0.00014,29.5811]
[1778698284724,34.26,79548.89,0.0,0.36881,0.00014,29.5811]
[1778698285141,34.26,79552.3,0.0,0.36929,0.00014,29.59494]
[1778698290152,34.26,79556.18,0.0,0.36984,0.00014,29.61063]
[1778698295195,34.26,79556.86,0.0,0.36992,0.00014,29.61015]
[1778698300196,34.26,79560.92,0.0,0.37049,0.00014,29.62648]
[1778698305239,34.26,79563.67,0.0,0.37087,0.00014,29.63745]
[1778698310307,34.26,79567.34,0.0,0.37138,0.00014,29.65202]
[1778698315309,34.26,79566.53,0.0,0.37127,0.00014,29.64866]
[1778698320310,34.25,79565.68,0.0,0.37114,0.00014,29.64515]
[1778698325317,34.25,79565.35,0.0,0.37109,0.00014,29.64372]
[1778698330360,34.25,79564.96,0.0,0.37103,0.00014,29.64206]
[1778698335412,34.25,79564.58,0.0,0.37098,0.00014,29.64045]
[1778698340465,34.25,79565.82,0.0,0.37115,0.00014,29.6453]
[1778698345495,34.25,79563.91,0.0,0.37087,0.00014,29.63753]
[1778698350528,34.25,79563.59,0.0,0.37082,0.00014,29.63618]
[1778698353204,34.25,79554.68,0.0,0.36956,0.00014,29.59703]
[1778698356862,34.25,79555.18,0.0,0.36963,0.00014,29.5991]
[1778698357140,34.25,79555.18,0.0,0.36963,0.00014,29.59912]
[1778698362184,34.25,79558.6,0.0,0.37011,0.00014,29.613]
[1778698367197,34.25,79559.11,0.0,0.37019,0.00014,29.61513]
[1778698372218,34.25,79558.88,0.0,0.37016,0.00014,29.61433]
[1778698377279,34.25,79563.34,0.0,0.37079,0.00014,29.63236]
[1778698382299,34.25,79563.42,0.0,0.37081,0.00014,29.6328]
[1778698387357,34.26,79565.64,0.0,0.37113,0.00014,29.64184]
[1778698392389,34.26,79565.49,0.0,0.37111,0.00014,29.64136]
[1778698397550,34.26,79568.89,0.0,0.37159,0.00014,29.65505]
[1778698397554,34.26,79568.89,0.0,0.37159,0.00014,29.65505]
[1778698398368,34.26,79577.5,0.0,0.3728,0.00014,29.68926]
[1778698403403,34.26,79575.36,0.0,0.3725,0.00014,29.68075]
[1778698408438,34.26,79574.02,0.0,0.37231,0.00014,29.6754]
[1778698413475,34.26,79574.27,0.0,0.37233,0.00014,29.67312]
[1778698418508,34.26,79577.48,0.0,0.37278,0.00014,29.68575]
[1778698423543,34.25,79578.44,0.0,0.37291,0.00014,29.68943]
[1778698428578,34.25,79572.09,0.0,0.37201,0.00014,29.66415]
[1778698433697,34.25,79572.4,0.0,0.37206,0.00014,29.66533]
[1778698434501,34.25,79568.39,0.0,0.37149,0.00014,29.64933]
[1778698435367,34.25,79569.81,0.0,0.37169,0.00014,29.65498]
[1778698435809,34.25,79579.98,0.0,0.37312,0.00014,29.69534]
[1778698436571,34.25,79579.98,0.0,0.37312,0.00014,29.69534]
[1778698438624,34.25,79580.76,0.0,0.37323,0.00014,29.69833]
[1778698441732,34.25,79580.71,0.0,0.37322,0.00014,29.69804]
[1778698441836,34.25,79580.71,0.0,0.37322,0.00014,29.69804]
[1778698441844,34.25,79580.71,0.0,0.37322,0.00014,29.69804]
[1778698442030,34.25,79580.71,0.0,0.37322,0.00014,29.69804]
[1778698442086,34.25,79580.71,0.0,0.37322,0.00014,29.69804]
[1778698442307,34.25,79580.71,0.0,0.37322,0.00014,29.69804]
[1778698442359,34.25,79580.71,0.0,0.37322,0.00014,29.69804]
[1778698442364,34.25,79580.71,0.0,0.37322,0.00014,29.69804]
[1778698442369,34.25,79581.7,0.0,0.37336,0.00014,29.70193]
[1778698445631,34.25,79589.1,0.0,0.3744,0.00014,29.73094]
[1778698446824,34.25,79589.85,0.0,0.3745,0.00014,29.73379]
[1778698446965,34.25,79590.05,0.0,0.37453,0.00014,29.73458]
[1778698450418,34.25,79574.2,0.0,0.37229,0.00014,29.67199]
[1778698453663,34.25,79568.29,0.0,0.37146,0.00014,29.64844]
[1778698453668,34.25,79568.29,0.0,0.37146,0.00014,29.64844]
[1778698453880,34.25,79571.13,0.0,0.37186,0.00014,29.65976]
[1778698460751,34.25,79571.57,0.0,0.37192,0.00014,29.66146]
[1778698461068,34.25,79571.57,0.0,0.37192,0.00014,29.66146]
[1778698461118,34.25,79571.57,0.0,0.37192,0.00014,29.66146]
[1778698461446,34.25,79575.71,0.0,0.3725,0.00014,29.67789]
[1778698461540,34.25,79575.71,0.0,0.3725,0.00014,29.67789]
[1778698461754,34.25,79575.71,0.0,0.3725,0.00014,29.67789]
[1778698461897,34.25,79575.71,0.0,0.3725,0.00014,29.67789]
[1778698462194,34.25,79575.71,0.0,0.3725,0.00014,29.67789]
[1778698462306,34.25,79575.71,0.0,0.3725,0.00014,29.67789]
[1778698462316,34.25,79575.71,0.0,0.3725,0.00014,29.67789]
[1778698462382,34.25,79575.71,0.0,0.3725,0.00014,29.67789]
[1778698462421,34.25,79575.71,0.0,0.3725,0.00014,29.67789]
[1778698462402,34.25,79604.02,0.0,0.37649,0.00014,29.78869]
[1778698462604,34.25,79604.02,0.0,0.37649,0.00014,29.78869]
[1778698462625,34.25,79604.02,0.0,0.37649,0.00014,29.78869]
[1778698462810,34.25,79604.02,0.0,0.37649,0.00014,29.78869]
[1778698462907,34.25,79603.31,0.0,0.37639,0.00014,29.78589]
[1778698465664,34.24,79605.23,0.0,0.37665,0.00014,29.79315]
[1778698465674,34.24,79605.23,0.0,0.37665,0.00014,29.79315]
[1778698466294,34.24,79605.42,0.0,0.37668,0.00014,29.79383]
[1778698469304,34.24,79605.96,0.0,0.37676,0.00014,29.79591]
[1778698469389,34.24,79606.65,0.0,0.37685,0.00014,29.79841]
[1778698471303,34.24,79606.65,0.0,0.37685,0.00014,29.79841]
[1778698473383,34.24,79606.14,0.0,0.37676,0.00014,29.79311]
[1778698475438,34.24,79609.66,0.0,0.37725,0.00014,29.80652]
[1778698477474,34.24,79608.36,0.0,0.37706,0.00014,29.80143]
[1778698481557,34.24,79608.82,0.0,0.37712,0.00014,29.80302]
[1778698481954,34.24,79609.19,0.0,0.37717,0.00014,29.8044]
[1778698486990,34.23,79609.7,0.0,0.37723,0.00014,29.80616]
[1778698492024,34.23,79610.16,0.0,0.37729,0.00014,29.80766]
[1778698498069,34.23,79610.71,0.0,0.37735,0.00014,29.80937]
[1778698498693,34.23,79610.71,0.0,0.37735,0.00014,29.80937]
[1778698499073,34.23,79612.28,0.0,0.37757,0.00014,29.81534]
[1778698501235,34.23,79621.95,0.0,0.37894,0.00014,29.85231]
[1778698502008,34.23,79621.95,0.0,0.37894,0.00014,29.85231]
[1778698506729,34.23,79621.9,0.0,0.37893,0.00014,29.85199]
[1778698507129,34.23,79622.44,0.0,0.379,0.00014,29.85397]
[1778698512164,34.22,79623.38,0.0,0.37913,0.00014,29.8574]
[1778698516321,34.22,79623.69,0.0,0.37918,0.00014,29.85869]
[1778698522234,34.23,79625.25,0.0,0.37941,0.00014,29.8649]
[1778698527270,34.23,79627.2,0.0,0.3797,0.00014,29.8725]
[1778698532387,34.23,79630.73,0.0,0.38019,0.00014,29.88271]
[1778698538349,34.23,79629.76,0.0,0.38003,0.00014,29.87861]
[1778698540873,34.23,79634.94,0.0,0.38077,0.00014,29.89809]
[1778698545397,34.23,79646.04,0.0,0.38234,0.00014,29.93945]
[1778698545850,34.23,79646.04,0.0,0.38234,0.00014,29.93945]
[1778698550432,34.22,79654.05,0.0,0.38347,0.00014,29.96897]
[1778698555467,34.22,79653.74,0.0,0.38342,0.00014,29.96766]
[1778698558287,34.22,79655.87,0.0,0.38372,0.00014,29.97543]
[1778698558298,34.22,79655.87,0.0,0.38372,0.00014,29.97543]
[1778698558522,34.22,79655.87,0.0,0.38372,0.00014,29.97543]
[1778698558495,34.22,79657.05,0.0,0.38389,0.00014,29.97972]
[1778698559297,34.22,79657.05,0.0,0.38389,0.00014,29.97972]
[1778698559500,34.22,79659.66,0.0,0.38426,0.00014,29.98924]
[1778698564533,34.22,79658.37,0.0,0.38406,0.00014,29.98425]
[1778698569568,34.21,79656.43,0.0,0.38377,0.00014,29.97688]
[1778698574966,34.21,79658.12,0.0,0.38401,0.00014,29.98288]
[1778698577687,34.21,79654.4,0.0,0.38347,0.00014,29.96905]
[1778698577764,34.21,79644.39,0.0,0.38205,0.00014,29.93195]
[1778698583712,34.21,79641.93,0.0,0.38169,0.00014,29.92263]
[1778698589309,34.21,79642.43,0.0,0.38176,0.00014,29.92442]
[1778698594896,34.21,79643.63,0.0,0.38191,0.00014,29.92548]
[1778698596141,34.21,79645.62,0.0,0.38219,0.00014,29.93285]
[1778698602798,34.2,79648.03,0.0,0.38252,0.00014,29.94149]
[1778698608007,34.2,79646.86,0.0,0.38235,0.00014,29.93699]
[1778698608513,34.2,79648.94,0.0,0.38264,0.00014,29.94474]
[1778698610003,34.2,79650.95,0.0,0.38293,0.00014,29.95225]
[1778698610101,34.2,79651.47,0.0,0.383,0.00014,29.95417]
[1778698610856,34.2,79651.47,0.0,0.383,0.00014,29.95417]
[1778698610905,34.2,79651.94,0.0,0.38307,0.00014,29.95598]
[1778698616897,34.21,79654.57,0.0,0.38347,0.00014,29.96608]
[1778698622938,34.21,79655.36,0.0,0.3836,0.00014,29.96939]
[1778698627974,34.21,79657.07,0.0,0.38385,0.00014,29.97601]
[1778698632952,34.22,79659.4,0.0,0.3842,0.00014,29.98481]
[1778698632956,34.22,79659.4,0.0,0.3842,0.00014,29.98481]
[1778698633165,34.22,79659.4,0.0,0.3842,0.00014,29.98481]
[1778698633217,34.22,79659.4,0.0,0.3842,0.00014,29.98481]
[1778698633408,34.22,79659.4,0.0,0.3842,0.00014,29.98481]
[1778698633511,34.22,79659.4,0.0,0.3842,0.00014,29.98481]
[1778698633627,34.22,79659.03,0.0,0.38415,0.00014,29.98359]
[1778698633691,34.22,79659.03,0.0,0.38415,0.00014,29.98359]
[1778698633868,34.22,79659.03,0.0,0.38415,0.00014,29.98359]
[1778698633933,34.22,79659.03,0.0,0.38415,0.00014,29.98359]
[1778698634376,34.22,79659.03,0.0,0.38415,0.00014,29.98359]
[1778698634405,34.22,79659.03,0.0,0.38415,0.00014,29.98359]
[1778698634547,34.22,79659.02,0.0,0.38415,0.00014,29.98361]
[1778698634993,34.22,79659.02,0.0,0.38415,0.00014,29.98361]
[1778698634998,34.22,79659.02,0.0,0.38415,0.00014,29.98361]
[1778698635604,34.22,79659.06,0.0,0.38416,0.00014,29.98382]
[1778698635728,34.22,79659.06,0.0,0.38416,0.00014,29.98382]
[1778698636587,34.22,79656.42,0.0,0.38378,0.00014,29.97418]
[1778698636693,34.22,79656.42,0.0,0.38378,0.00014,29.97418]
[1778698636717,34.22,79656.42,0.0,0.38378,0.00014,29.97418]
[1778698636720,34.22,79656.42,0.0,0.38378,0.00014,29.97418]
[1778698636725,34.22,79656.42,0.0,0.38378,0.00014,29.97418]
[1778698637036,34.22,79656.42,0.0,0.38378,0.00014,29.97418]
[1778698642072,34.22,79652.3,0.0,0.38321,0.00014,29.95926]
[1778698647107,34.23,79653.32,0.0,0.38336,0.00014,29.96326]
[1778698652142,34.23,79656.15,0.0,0.38376,0.00014,29.97069]
[1778698657177,34.23,79659.44,0.0,0.38424,0.00014,29.98298]
[1778698662211,34.24,79658.98,0.0,0.38419,0.00014,29.98152]
[1778698667246,34.24,79659.12,0.0,0.38422,0.00014,29.98226]
[1778698673289,34.24,79659.37,0.0,0.38426,0.00014,29.98343]
[1778698678324,34.24,79658.66,0.0,0.38417,0.00014,29.98103]
[1778698683359,34.25,79660.55,0.0,0.38445,0.00014,29.98814]
[1778698688393,34.25,79660.24,0.0,0.38441,0.00014,29.98721]
[1778698693429,34.25,79659.75,0.0,0.38435,0.00014,29.98561]
[1778698698470,34.25,79653.27,0.0,0.38344,0.00014,29.96207]
[1778698703500,34.26,79657.62,0.0,0.38407,0.00014,29.97832]
[1778698708535,34.26,79657.3,0.0,0.38403,0.00014,29.97736]
[1778698713571,34.26,79650.91,0.0,0.38312,0.00014,29.95077]
[1778698714631,34.26,79642.46,0.0,0.38192,0.00014,29.91949]
[1778698720033,34.26,79642.2,0.0,0.38189,0.00014,29.91859]
[1778698725116,34.26,79641.17,0.0,0.38174,0.00014,29.91479]
[1778698730693,34.26,79635.69,0.0,0.38096,0.00014,29.89408]
[1778698735728,34.26,79636.45,0.0,0.38107,0.00014,29.89707]
[1778698737742,34.26,79634.87,0.0,0.38085,0.00014,29.89118]
[1778698740569,34.26,79625.69,0.0,0.37953,0.00014,29.85633]
[1778698746218,34.25,79623.41,0.0,0.3792,0.00014,29.84743]
[1778698746226,34.25,79623.41,0.0,0.3792,0.00014,29.84743]
[1778698746635,34.25,79622.31,0.0,0.37904,0.00014,29.84308]
[1778698751662,34.25,79617.92,0.0,0.3784,0.00014,29.82606]
[1778698753705,34.25,79605.67,0.0,0.37667,0.00014,29.77905]
[1778698755770,34.25,79604.04,0.0,0.37644,0.00014,29.77275]
[1778698755779,34.25,79604.04,0.0,0.37644,0.00014,29.77275]
[1778698756665,34.25,79602.63,0.0,0.37624,0.00014,29.76728]
[1778698761705,34.25,79605.42,0.0,0.37663,0.00014,29.77802]
[1778698765597,34.25,79605.03,0.0,0.37657,0.00014,29.77646]
[1778698765621,34.25,79605.03,0.0,0.37657,0.00014,29.77646]
[1778698765694,34.25,79605.03,0.0,0.37657,0.00014,29.77645]
[1778698765799,34.25,79605.03,0.0,0.37657,0.00014,29.77645]
[1778698766706,34.25,79603.77,0.0,0.37639,0.00014,29.77156]
[1778698768617,34.25,79601.67,0.0,0.3761,0.00014,29.76341]
[1778698768660,34.25,79601.67,0.0,0.3761,0.00014,29.76341]
[1778698768712,34.25,79601.7,0.0,0.3761,0.00014,29.7635]
[1778698770003,34.25,79601.97,0.0,0.37614,0.00014,29.76452]
[1778698770027,34.25,79601.97,0.0,0.37614,0.00014,29.76452]
[1778698770709,34.25,79601.97,0.0,0.37613,0.00014,29.76449]
[1778698775719,34.25,79605.24,0.0,0.37658,0.00014,29.7738]
[1778698780778,34.24,79600.98,0.0,0.37597,0.00014,29.75725]
[1778698785780,34.24,79594.22,0.0,0.37502,0.00014,29.73087]
[1778698788327,34.24,79591.1,0.0,0.37457,0.00014,29.71862]
[1778698788390,34.24,79590.54,0.0,0.37449,0.00014,29.71643]
[1778698792386,34.24,79589.36,0.0,0.37432,0.00014,29.71174]
[1778698792416,34.24,79589.42,0.0,0.37433,0.00014,29.71195]
[1778698794737,34.24,79588.88,0.0,0.37426,0.00014,29.70981]
[1778698796532,34.24,79582.8,0.0,0.3734,0.00014,29.68587]
[1778698796569,34.24,79581.45,0.0,0.37321,0.00014,29.68054]
[1778698799281,34.24,79582.49,0.0,0.37335,0.00014,29.68463]
[1778698799289,34.24,79582.49,0.0,0.37335,0.00014,29.68463]
[1778698799538,34.24,79586.22,0.0,0.37388,0.00014,29.6993]
[1778698800899,34.24,79586.22,0.0,0.37388,0.00014,29.69927]
[1778698801743,34.24,79581.29,0.0,0.37318,0.00014,29.67981]
[1778698803655,34.24,79578.45,0.0,0.37278,0.00014,29.66858]
[1778698803756,34.24,79576.93,0.0,0.37256,0.00014,29.66254]
[1778698808780,34.24,79580.44,0.0,0.37306,0.00014,29.67638]
[1778698811930,34.24,79588.8,0.0,0.37423,0.00014,29.70919]
[1778698814927,34.24,79590.74,0.0,0.37451,0.00014,29.71679]
[1778698815375,34.24,79590.74,0.0,0.37451,0.00014,29.71679]
[1778698815825,34.24,79591.92,0.0,0.37467,0.00014,29.72141]
[1778698820881,34.24,79589.66,0.0,0.37435,0.00014,29.71258]
[1778698825881,34.24,79589.71,0.0,0.37436,0.00014,29.71274]
[1778698826476,34.24,79589.71,0.0,0.37436,0.00014,29.71274]
[1778698826485,34.24,79589.71,0.0,0.37436,0.00014,29.71274]
[1778698826724,34.24,79586.66,0.0,0.37393,0.00014,29.70077]
[1778698827796,34.24,79576.75,0.0,0.37253,0.00014,29.66161]
[1778698828718,34.24,79576.75,0.0,0.37253,0.00014,29.66161]
[1778698828726,34.24,79576.75,0.0,0.37253,0.00014,29.66161]
[1778698828784,34.24,79571.9,0.0,0.37185,0.00014,29.64233]
[1778698832898,34.24,79570.66,0.0,0.37166,0.00014,29.63418]
[1778698833407,34.24,79570.66,0.0,0.37166,0.00014,29.63418]
[1778698835483,34.24,79583.77,0.0,0.37351,0.00014,29.68616]
[1778698839420,34.24,79587.18,0.0,0.37399,0.00014,29.69951]
[1778698839436,34.24,79587.18,0.0,0.37399,0.00014,29.69951]
[1778698839492,34.24,79587.18,0.0,0.37399,0.00014,29.69951]
[1778698839524,34.24,79587.18,0.0,0.37399,0.00014,29.69951]
[1778698839703,34.24,79587.18,0.0,0.37399,0.00014,29.69951]
[1778698839729,34.24,79587.18,0.0,0.37399,0.00014,29.69951]
[1778698839769,34.24,79588.78,0.0,0.37421,0.00014,29.70575]
[1778698840200,34.24,79588.78,0.0,0.37421,0.00014,29.70575]
[1778698840233,34.24,79588.78,0.0,0.37421,0.00014,29.70575]
[1778698840559,34.24,79588.78,0.0,0.37421,0.00014,29.70575]
[1778698840588,34.24,79588.78,0.0,0.37421,0.00014,29.70575]
[1778698840823,34.24,79588.78,0.0,0.37421,0.00014,29.70575]
[1778698840689,34.24,79589.99,0.0,0.37438,0.00014,29.71049]
[1778698840868,34.24,79589.99,0.0,0.37438,0.00014,29.71049]
[1778698841772,34.24,79590.79,0.0,0.37449,0.00014,29.71361]
[1778698846751,34.24,79594.61,0.0,0.37503,0.00014,29.72857]
[1778698846850,34.24,79594.63,0.0,0.37504,0.00014,29.72866]
[1778698847586,34.24,79594.63,0.0,0.37504,0.00014,29.72866]
[1778698847839,34.24,79594.62,0.0,0.37504,0.00014,29.72863]
[1778698852841,34.24,79597.6,0.0,0.37546,0.00014,29.74029]
[1778698857847,34.24,79593.91,0.0,0.37494,0.00014,29.72598]
[1778698862861,34.24,79599.64,0.0,0.37575,0.00014,29.74827]
[1778698867937,34.24,79600.92,0.0,0.37594,0.00014,29.75336]
[1778698872989,34.24,79600.3,0.0,0.37585,0.00014,29.75101]
[1778698874860,34.24,79587.85,0.0,0.37409,0.00014,29.70243]
[1778698876877,34.24,79584.46,0.0,0.37361,0.00014,29.68907]
[1778698881887,34.24,79584.39,0.0,0.3736,0.00014,29.68872]
[1778698886839,34.24,79582.72,0.0,0.37336,0.00014,29.68208]
[1778698886866,34.24,79582.72,0.0,0.37336,0.00014,29.68208]
[1778698887797,34.24,79582.94,0.0,0.37339,0.00014,29.68291]
[1778698890830,34.24,79582.9,0.0,0.37339,0.00014,29.68274]
[1778698890887,34.24,79582.9,0.0,0.37339,0.00014,29.68274]
[1778698890923,34.24,79582.78,0.0,0.37337,0.00014,29.68223]
[1778698892615,34.24,79582.78,0.0,0.37337,0.00014,29.68223]
[1778698892701,34.24,79582.78,0.0,0.37335,0.00014,29.67897]
[1778698897867,34.24,79583.75,0.0,0.37349,0.00014,29.68268]
[1778698902902,34.24,79583.23,0.0,0.37341,0.00014,29.68052]
[1778698907937,34.23,79583.41,0.0,0.37343,0.00014,29.68111]
[1778698912973,34.23,79586.48,0.0,0.37386,0.00014,29.69309]
[1778698918008,34.23,79588.33,0.0,0.37412,0.00014,29.70034]
[1778698921433,34.23,79577.7,0.0,0.37262,0.00014,29.65834]
[1778698924598,34.23,79573.83,0.0,0.37207,0.00014,29.64295]
[1778698924918,34.23,79573.42,0.0,0.37201,0.00014,29.64131]
[1778698926153,34.23,79571.5,0.0,0.37174,0.00014,29.63365]
[1778698927423,34.23,79567.74,0.0,0.37121,0.00014,29.61863]
[1778698928276,34.23,79566.62,0.0,0.37105,0.00014,29.61415]
[1778698928381,34.23,79566.62,0.0,0.37105,0.00014,29.61415]
[1778698929555,34.23,79554.65,0.0,0.36937,0.00014,29.56614]
[1778698931259,34.24,79554.65,0.0,0.36938,0.00014,29.56628]
[1778698931271,34.24,79554.65,0.0,0.36938,0.00014,29.56628]
[1778698931347,34.24,79551.84,0.0,0.36899,0.00014,29.55502]
[1778698937659,34.24,79550.82,0.0,0.36887,0.00014,29.55148]
[1778698937854,34.24,79550.82,0.0,0.36887,0.00014,29.55148]
[1778698938376,34.24,79550.48,0.0,0.36883,0.00014,29.55033]
[1778698938571,34.24,79550.48,0.0,0.36883,0.00014,29.55033]
[1778698938627,34.24,79550.48,0.0,0.36883,0.00014,29.55033]
[1778698938654,34.24,79545.65,0.0,0.36815,0.00014,29.53068]
[1778698940370,34.25,79545.65,0.0,0.36815,0.00014,29.53077]
[1778698943007,34.25,79535.5,0.0,0.36674,0.00014,29.48943]
[1778698946441,34.25,79532.98,0.0,0.36639,0.00014,29.47934]
[1778698946533,34.25,79533.36,0.0,0.36645,0.00014,29.481]
[1778698949955,34.25,79539.53,0.0,0.36732,0.00014,29.50654]
[1778698950208,34.25,79541.65,0.0,0.36763,0.00014,29.5153]
[1778698952243,34.25,79543.41,0.0,0.36786,0.00014,29.51939]
[1778698952956,34.26,79548.08,0.0,0.36853,0.00014,29.53859]
[1778698956347,34.26,79547.84,0.0,0.3685,0.00014,29.53789]
[1778698956603,34.26,79547.84,0.0,0.3685,0.00014,29.53789]
[1778698956831,34.26,79547.01,0.0,0.36839,0.00014,29.53451]
[1778698958305,34.26,79536.37,0.0,0.3669,0.00014,29.49117]
[1778698962787,34.26,79532.54,0.0,0.36637,0.00014,29.47572]
[1778698962797,34.26,79532.54,0.0,0.36637,0.00014,29.47572]
[1778698962809,34.26,79533.14,0.0,0.36646,0.00014,29.47829]
[1778698967855,34.27,79529.23,0.0,0.36593,0.00014,29.4626]
[1778698970389,34.27,79545.27,0.0,0.36819,0.00014,29.52878]
[1778698975425,34.28,79538.85,0.0,0.36731,0.00014,29.50296]
[1778698976956,34.28,79538.85,0.0,0.36731,0.00014,29.50296]
[1778698976957,34.28,79537.13,0.0,0.36707,0.00014,29.49601]
[1778698977077,34.28,79537.13,0.0,0.36707,0.00014,29.49601]
[1778698977967,34.28,79527.01,0.0,0.36566,0.00014,29.45452]
[1778698979933,34.28,79520.4,0.0,0.36474,0.00014,29.42737]
[1778698979996,34.28,79520.4,0.0,0.36474,0.00014,29.42737]
[1778698985056,34.29,79519.4,0.0,0.36463,0.00014,29.42399]
[1778698990063,34.29,79515.07,0.0,0.36406,0.00014,29.40668]
[1778698995087,34.3,79513.45,0.0,0.36385,0.00014,29.40041]
[1778699000143,34.3,79512.9,0.0,0.36379,0.00014,29.39858]
[1778699002405,34.3,79512.9,0.0,0.36379,0.00014,29.39877]
[1778699003568,34.31,79514.45,0.0,0.36401,0.00014,29.40534]
[1778699003621,34.31,79514.45,0.0,0.36401,0.00014,29.40534]
[1778699005280,34.31,79518.49,0.0,0.36458,0.00014,29.42227]
[1778699005850,34.31,79522.51,0.0,0.36515,0.00014,29.43922]
[1778699011677,34.31,79525.13,0.0,0.36553,0.00014,29.44736]
[1778699016714,34.32,79523.8,0.0,0.36536,0.00014,29.44236]
[1778699021747,34.32,79522.98,0.0,0.36527,0.00014,29.43953]
[1778699026847,34.33,79520.69,0.0,0.36497,0.00014,29.43057]
[1778699032825,34.33,79514.67,0.0,0.36413,0.00014,29.40578]
[1778699033538,34.33,79514.67,0.0,0.36413,0.00014,29.40578]
[1778699038542,34.33,79512.8,0.0,0.36387,0.00014,29.39786]
[1778699040043,34.33,79500.84,0.0,0.3622,0.00014,29.34762]
[1778699044967,34.33,79509.88,0.0,0.36346,0.00014,29.38563]
[1778699050049,34.33,79514.22,0.0,0.36406,0.00014,29.40374]
[1778699050053,34.33,79522.27,0.0,0.36519,0.00014,29.43733]
[1778699051804,34.33,79522.05,0.0,0.36517,0.00014,29.43654]
[1778699054092,34.33,79530.24,0.0,0.36633,0.00014,29.47067]
[1778699059150,34.34,79532.1,0.0,0.3666,0.00014,29.47876]
[1778699064169,34.34,79534.39,0.0,0.36694,0.00014,29.48863]
[1778699069184,34.35,79538.2,0.0,0.36749,0.00014,29.50474]
[1778699072831,34.35,79540.7,0.0,0.36784,0.00014,29.51199]
[1778699073587,34.35,79529.84,0.0,0.36632,0.00014,29.46756]
[1778699075428,34.35,79523.59,0.0,0.36545,0.00014,29.44191]
[1778699080697,34.35,79521.58,0.0,0.36518,0.00014,29.43389]
[1778699086203,34.36,79518.77,0.0,0.36481,0.00014,29.42277]
[1778699091754,34.36,79515.54,0.0,0.36437,0.00014,29.40965]
[1778699097338,34.37,79514.66,0.0,0.36427,0.00014,29.40654]
[1778699103322,34.37,79514.31,0.0,0.36423,0.00014,29.40552]
[1778699108408,34.37,79513.1,0.0,0.36408,0.00014,29.40075]
[1778699109212,34.37,79512.99,0.0,0.36406,0.00014,29.40036]
[1778699112137,34.37,79522.44,0.0,0.36539,0.00014,29.43974]
[1778699117164,34.38,79527.44,0.0,0.36611,0.00014,29.46101]
[1778699122169,34.38,79527.48,0.0,0.36614,0.00014,29.46169]
[1778699127175,34.39,79527.39,0.0,0.36614,0.00014,29.46183]
[1778699132182,34.39,79529.26,0.0,0.3664,0.00014,29.46664]
[1778699137191,34.4,79529.15,0.0,0.36641,0.00014,29.46674]
[1778699142248,34.4,79528.73,0.0,0.36637,0.00014,29.46547]
[1778699147251,34.41,79527.89,0.0,0.36627,0.00014,29.46248]
[1778699148542,34.41,79527.88,0.0,0.36627,0.00014,29.46253]
[1778699149023,34.41,79530.54,0.0,0.36664,0.00014,29.47344]
[1778699154065,34.41,79532.71,0.0,0.36696,0.00014,29.48273]
[1778699159105,34.41,79535.35,0.0,0.36734,0.00014,29.49393]
[1778699160279,34.42,79532.75,0.0,0.36698,0.00014,29.48339]
[1778699160448,34.42,79532.75,0.0,0.36698,0.00014,29.48339]
[1778699160665,34.42,79532.75,0.0,0.36698,0.00014,29.48339]
[1778699160753,34.42,79532.75,0.0,0.36699,0.00014,29.48348]
[1778699164574,34.42,79526.42,0.0,0.36611,0.00014,29.45783]
[1778699166805,34.42,79521.83,0.0,0.36548,0.00014,29.43916]
[1778699166901,34.42,79521.48,0.0,0.36544,0.00014,29.43784]
[1778699168719,34.42,79520.68,0.0,0.36533,0.00014,29.43466]
[1778699169081,34.42,79517.16,0.0,0.36484,0.00014,29.42023]
[1778699172140,34.43,79509.13,0.0,0.36374,0.00014,29.38723]
[1778699175145,34.43,79524.16,0.0,0.36584,0.00014,29.44971]
[1778699176185,34.43,79530.85,0.0,0.36678,0.00014,29.47731]
[1778699178358,34.43,79533.89,0.0,0.36721,0.00014,29.48977]
[1778699179536,34.43,79535.02,0.0,0.36737,0.00014,29.49444]
[1778699180300,34.43,79531.43,0.0,0.36687,0.00014,29.47978]
[1778699180464,34.43,79531.43,0.0,0.36687,0.00014,29.47978]
[1778699180845,34.43,79531.43,0.0,0.36687,0.00014,29.47978]
[1778699181166,34.43,79521.76,0.0,0.36552,0.00014,29.44012]
[1778699182912,34.43,79511.5,0.0,0.36409,0.00014,29.39767]
[1778699183474,34.43,79511.5,0.0,0.36409,0.00014,29.39767]
[1778699185286,34.43,79509.28,0.0,0.36379,0.00014,29.38869]
[1778699185866,34.43,79509.28,0.0,0.36379,0.00014,29.38869]
[1778699185931,34.43,79509.28,0.0,0.36379,0.00014,29.38869]
[1778699187230,34.44,79507.34,0.0,0.36352,0.00014,29.3807]
[1778699187946,34.44,79507.75,0.0,0.36359,0.00014,29.38251]
[1778699192948,34.44,79505.93,0.0,0.36333,0.00014,29.37188]
[1778699199024,34.44,79507.72,0.0,0.36358,0.00014,29.37947]
[1778699202044,34.44,79499.51,0.0,0.36244,0.00014,29.34514]
[1778699208131,34.44,79496.3,0.0,0.36201,0.00014,29.33202]
[1778699213123,34.45,79487.3,0.0,0.36077,0.00014,29.2945]
[1778699213732,34.45,79487.3,0.0,0.36077,0.00014,29.2945]
[1778699213809,34.45,79487.3,0.0,0.36077,0.00014,29.2945]
[1778699214165,34.45,79487.3,0.0,0.36077,0.00014,29.2945]
[1778699214170,34.45,79487.3,0.0,0.36077,0.00014,29.2945]
[1778699214129,34.45,79485.63,0.0,0.36055,0.00014,29.28753]
[1778699214308,34.45,79485.63,0.0,0.36055,0.00014,29.28753]
[1778699214400,34.45,79485.63,0.0,0.36055,0.00014,29.28753]
[1778699215155,34.45,79477.43,0.0,0.35941,0.00014,29.25271]
[1778699215915,34.45,79477.43,0.0,0.35941,0.00014,29.25271]
[1778699216143,34.45,79477.43,0.0,0.35941,0.00014,29.25267]
[1778699216793,34.45,79477.43,0.0,0.35941,0.00014,29.25267]
[1778699216836,34.45,79477.43,0.0,0.35941,0.00014,29.25267]
[1778699217923,34.45,79476.75,0.0,0.35932,0.00014,29.24976]
[1778699218216,34.45,79472.1,0.0,0.35867,0.00014,29.22973]
[1778699219392,34.45,79472.1,0.0,0.35867,0.00014,29.22967]
[1778699219424,34.45,79472.1,0.0,0.35867,0.00014,29.22967]
[1778699219921,34.45,79472.1,0.0,0.35867,0.00014,29.22967]
[1778699220200,34.45,79474.17,0.0,0.35895,0.00014,29.2385]
[1778699225211,34.45,79475.27,0.0,0.35911,0.00014,29.24326]
[1778699227152,34.45,79468.4,0.0,0.35815,0.00014,29.2137]
[1778699227974,34.45,79465.16,0.0,0.3577,0.00014,29.19968]
[1778699230145,34.45,79457.99,0.0,0.35671,0.00014,29.16858]
[1778699230154,34.45,79457.99,0.0,0.35671,0.00014,29.16858]
[1778699230241,34.45,79456.75,0.0,0.35653,0.00014,29.16318]
[1778699232012,34.45,79456.43,0.0,0.35649,0.00014,29.16177]
[1778699237293,34.45,79462.78,0.0,0.35736,0.00014,29.18914]
[1778699242326,34.44,79465.07,0.0,0.35767,0.00014,29.19884]
[1778699247361,34.44,79468.21,0.0,0.3581,0.00014,29.21219]
[1778699252397,34.44,79467.6,0.0,0.35799,0.00014,29.20608]
[1778699257433,34.44,79467.71,0.0,0.358,0.00014,29.20636]
[1778699261063,34.44,79466.85,0.0,0.35788,0.00014,29.20257]
[1778699261802,34.44,79467.23,0.0,0.35793,0.00014,29.20417]
[1778699266805,34.44,79461.17,0.0,0.35709,0.00014,29.1778]
[1778699271855,34.44,79465.25,0.0,0.35765,0.00014,29.19539]
[1778699273182,34.44,79466.43,0.0,0.35781,0.00014,29.20043]
[1778699273204,34.44,79466.43,0.0,0.35781,0.00014,29.20043]
[1778699275253,34.44,79466.75,0.0,0.35785,0.00014,29.20179]
[1778699275342,34.44,79466.75,0.0,0.35785,0.00014,29.20176]
[1778699280594,34.43,79471.79,0.0,0.35855,0.00014,29.22329]
[1778699285629,34.43,79474.29,0.0,0.35889,0.00014,29.23389]
[1778699290785,34.43,79472.8,0.0,0.35868,0.00014,29.2274]
[1778699296706,34.43,79471.63,0.0,0.35851,0.00014,29.22222]
[1778699302195,34.43,79471.27,0.0,0.35846,0.00014,29.2206]
[1778699302224,34.43,79471.61,0.0,0.3585,0.00014,29.22202]
[1778699304764,34.43,79485.14,0.0,0.36038,0.00014,29.27987]
[1778699308805,34.43,79494.07,0.0,0.36162,0.00014,29.31753]
[1778699314307,34.43,79495.2,0.0,0.36175,0.00014,29.31874]
[1778699316172,34.42,79502.58,0.0,0.36277,0.00014,29.34955]
[1778699316280,34.42,79505.88,0.0,0.36323,0.00014,29.36337]
[1778699317235,34.42,79496.48,0.0,0.36191,0.00014,29.32379]
[1778699322246,34.42,79495.75,0.0,0.3618,0.00014,29.32024]
[1778699325341,34.42,79499.07,0.0,0.36225,0.00014,29.33396]
[1778699325925,34.42,79502.05,0.0,0.36266,0.00014,29.34639]
[1778699331967,34.41,79503.66,0.0,0.36286,0.00014,29.35246]
[1778699338010,34.4,79503.28,0.0,0.36278,0.00014,29.35022]
[1778699343052,34.4,79504.19,0.0,0.36289,0.00014,29.35351]
[1778699348086,34.39,79505.88,0.0,0.3631,0.00014,29.36001]
[1778699351192,34.39,79505.68,0.0,0.36307,0.00014,29.35892]
[1778699351375,34.39,79501.28,0.0,0.36244,0.00014,29.3402]
[1778699356428,34.39,79497.69,0.0,0.36193,0.00014,29.32455]
[1778699361446,34.38,79497.93,0.0,0.36194,0.00014,29.32502]
[1778699366456,34.38,79501.32,0.0,0.36239,0.00014,29.33875]
[1778699371464,34.37,79500.82,0.0,0.36229,0.00014,29.33276]
[1778699376470,34.37,79498.63,0.0,0.36196,0.00014,29.32293]
[1778699381475,34.36,79498.43,0.0,0.36191,0.00014,29.3215]
[1778699386479,34.36,79499.0,0.0,0.36197,0.00014,29.32331]
[1778699391480,34.35,79494.92,0.0,0.36138,0.00014,29.30552]
[1778699396501,34.35,79494.34,0.0,0.36128,0.00014,29.3025]
[1778699401525,34.34,79493.06,0.0,0.36108,0.00014,29.29651]
[1778699406552,34.34,79494.68,0.0,0.36128,0.00014,29.30281]
[1778699411575,34.33,79498.27,0.0,0.36176,0.00014,29.31742]
[1778699416615,34.33,79500.89,0.0,0.36211,0.00014,29.32789]
[1778699417579,34.32,79501.14,0.0,0.36214,0.00014,29.32882]
[1778699418438,34.32,79501.17,0.0,0.36214,0.00014,29.32882]
[1778699420931,34.32,79504.23,0.0,0.36256,0.00014,29.34156]
[1778699420970,34.32,79504.23,0.0,0.36256,0.00014,29.34156]
[1778699420986,34.32,79504.23,0.0,0.36256,0.00014,29.34156]
[1778699421070,34.32,79504.23,0.0,0.36256,0.00014,29.34156]
[1778699421352,34.32,79504.23,0.0,0.36256,0.00014,29.34156]
[1778699421404,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699421482,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699421581,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699421713,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699421792,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699421910,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699421939,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699422128,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699422256,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699422300,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699422344,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699422392,34.32,79505.48,0.0,0.36273,0.00014,29.34682]
[1778699422420,34.32,79521.22,0.0,0.36493,0.00014,29.41255]
[1778699422537,34.32,79521.22,0.0,0.36493,0.00014,29.41255]
[1778699422602,34.32,79521.22,0.0,0.36493,0.00014,29.41255]
[1778699422739,34.32,79521.22,0.0,0.36493,0.00014,29.41255]
[1778699422779,34.32,79521.22,0.0,0.36493,0.00014,29.41255]
[1778699422966,34.32,79521.22,0.0,0.36493,0.00014,29.41255]
[1778699422986,34.32,79521.22,0.0,0.36493,0.00014,29.41255]
[1778699423181,34.32,79521.22,0.0,0.36493,0.00014,29.41255]
[1778699423194,34.32,79528.89,0.0,0.36601,0.00014,29.44425]
[1778699425380,34.32,79528.89,0.0,0.366,0.00014,29.44419]
[1778699425462,34.32,79533.33,0.0,0.36663,0.00014,29.46263]
[1778699428617,34.32,79533.14,0.0,0.36661,0.00014,29.462]
[1778699428902,34.32,79533.47,0.0,0.36666,0.00014,29.46344]
[1778699430008,34.32,79533.47,0.0,0.36666,0.00014,29.46344]
[1778699430076,34.32,79533.47,0.0,0.36666,0.00014,29.46344]
[1778699430655,34.33,79533.84,0.0,0.36671,0.00014,29.46505]
[1778699430808,34.33,79533.84,0.0,0.36672,0.00014,29.46513]
[1778699432673,34.33,79534.25,0.0,0.36676,0.00014,29.46363]
[1778699434721,34.33,79537.43,0.0,0.36722,0.00014,29.47683]
[1778699440862,34.33,79530.63,0.0,0.36628,0.00014,29.44947]
[1778699446782,34.34,79530.28,0.0,0.36626,0.00014,29.44862]
[1778699451816,34.34,79532.61,0.0,0.36659,0.00014,29.45847]
[1778699456851,34.34,79533.02,0.0,0.36666,0.00014,29.46041]
[1778699461886,34.35,79533.07,0.0,0.36668,0.00014,29.46088]
[1778699465704,34.35,79534.81,0.0,0.36693,0.00014,29.46816]
[1778699465750,34.35,79534.81,0.0,0.36693,0.00014,29.46816]
[1778699465897,34.35,79534.81,0.0,0.36693,0.00014,29.46816]
[1778699465936,34.35,79534.81,0.0,0.36693,0.00014,29.46816]
[1778699466020,34.35,79534.81,0.0,0.36693,0.00014,29.46816]
[1778699466123,34.35,79534.81,0.0,0.36693,0.00014,29.46816]
[1778699466231,34.35,79534.81,0.0,0.36693,0.00014,29.46816]
[1778699466326,34.35,79534.81,0.0,0.36693,0.00014,29.46816]
[1778699466384,34.35,79534.81,0.0,0.36693,0.00014,29.46816]
[1778699466388,34.35,79515.34,0.0,0.3642,0.00014,29.38775]
[1778699466552,34.35,79515.34,0.0,0.3642,0.00014,29.38775]
[1778699466606,34.35,79515.34,0.0,0.3642,0.00014,29.38775]
[1778699466806,34.35,79515.34,0.0,0.3642,0.00014,29.38775]
[1778699466830,34.35,79515.34,0.0,0.3642,0.00014,29.38775]
[1778699467002,34.35,79515.34,0.0,0.3642,0.00014,29.38775]
[1778699467023,34.35,79515.34,0.0,0.3642,0.00014,29.38775]
[1778699467247,34.35,79515.34,0.0,0.3642,0.00014,29.38775]
[1778699467299,34.35,79515.34,0.0,0.3642,0.00014,29.38775]
[1778699467463,34.35,79515.34,0.0,0.3642,0.00014,29.38775]
[1778699467466,34.35,79504.61,0.0,0.36271,0.00014,29.34284]
[1778699469818,34.35,79504.97,0.0,0.36275,0.00014,29.34428]
[1778699469851,34.35,79504.97,0.0,0.36275,0.00014,29.34428]
[1778699469942,34.35,79504.36,0.0,0.36267,0.00014,29.34174]
[1778699471389,34.35,79504.36,0.0,0.36267,0.00014,29.34174]
[1778699471399,34.35,79504.36,0.0,0.36267,0.00014,29.34174]
[1778699471480,34.35,79501.87,0.0,0.36232,0.00014,29.33131]
[1778699476480,34.35,79498.15,0.0,0.36181,0.00014,29.31574]
[1778699481515,34.35,79492.62,0.0,0.36104,0.00014,29.29246]
[1778699484876,34.35,79489.38,0.0,0.3606,0.00014,29.27888]
[1778699485074,34.35,79489.38,0.0,0.3606,0.00014,29.27894]
[1778699486129,34.35,79489.38,0.0,0.3606,0.00014,29.27894]
[1778699486220,34.35,79488.87,0.0,0.36053,0.00014,29.27682]
[1778699490244,34.35,79488.46,0.0,0.36048,0.00014,29.27519]
[1778699492018,34.36,79486.76,0.0,0.36023,0.00014,29.26485]
[1778699492274,34.36,79486.76,0.0,0.36023,0.00014,29.26485]
[1778699495709,34.36,79493.08,0.0,0.36112,0.00014,29.29196]
[1778699496387,34.36,79493.08,0.0,0.36112,0.00014,29.29196]
[1778699496470,34.36,79498.17,0.0,0.36183,0.00014,29.31356]
[1778699498105,34.36,79498.17,0.0,0.36184,0.00014,29.3136]
[1778699498182,34.36,79498.55,0.0,0.36189,0.00014,29.31524]
[1778699503204,34.36,79496.86,0.0,0.36166,0.00014,29.30825]
[1778699508239,34.36,79495.06,0.0,0.36142,0.00014,29.30082]
[1778699513274,34.36,79493.8,0.0,0.36125,0.00014,29.29568]
[1778699515793,34.36,79491.89,0.0,0.36098,0.00014,29.28767]
[1778699516297,34.36,79488.12,0.0,0.36046,0.00014,29.27168]
[1778699519555,34.37,79479.55,0.0,0.35928,0.00014,29.23534]
[1778699520039,34.37,79479.55,0.0,0.35928,0.00014,29.23534]
[1778699520743,34.37,79479.55,0.0,0.35928,0.00014,29.23534]
[1778699520757,34.37,79479.55,0.0,0.35928,0.00014,29.23534]
[1778699521330,34.37,79479.19,0.0,0.35923,0.00014,29.23389]
[1778699522930,34.37,79478.8,0.0,0.35918,0.00014,29.2323]
[1778699527930,34.37,79483.73,0.0,0.35988,0.00014,29.25395]
[1778699532933,34.38,79484.26,0.0,0.35997,0.00014,29.25658]
[1778699537981,34.38,79476.61,0.0,0.35892,0.00014,29.22414]
[1778699542984,34.38,79477.87,0.0,0.35911,0.00014,29.22997]
[1778699547514,34.38,79478.98,0.0,0.35927,0.00014,29.23503]
[1778699551407,34.39,79483.61,0.0,0.35993,0.00014,29.25512]
[1778699551601,34.39,79484.41,0.0,0.36003,0.00014,29.25531]
[1778699557583,34.39,79487.23,0.0,0.36043,0.00014,29.26766]
[1778699562617,34.39,79488.49,0.0,0.36062,0.00014,29.27329]
[1778699567652,34.39,79488.61,0.0,0.36064,0.00014,29.27406]
[1778699572687,34.4,79489.37,0.0,0.36076,0.00014,29.27755]
[1778699577723,34.4,79489.19,0.0,0.36074,0.00014,29.27705]
[1778699582760,34.4,79488.45,0.0,0.36065,0.00014,29.27418]
[1778699587793,34.4,79487.91,0.0,0.36058,0.00014,29.27215]
[1778699592828,34.41,79487.91,0.0,0.36059,0.00014,29.27239]
[1778699597864,34.41,79487.96,0.0,0.36061,0.00014,29.27281]
[1778699602898,34.41,79490.39,0.0,0.36095,0.00014,29.28331]
[1778699607933,34.41,79492.76,0.0,0.36129,0.00014,29.2935]
[1778699613480,34.41,79495.11,0.0,0.3616,0.00014,29.30028]
[1778699614084,34.41,79495.82,0.0,0.3617,0.00014,29.30335]
[1778699614566,34.41,79499.67,0.0,0.36224,0.00014,29.31958]
[1778699614966,34.41,79499.67,0.0,0.36224,0.00014,29.31958]
[1778699616695,34.41,79509.75,0.0,0.36365,0.00014,29.36195]
[1778699618420,34.41,79514.72,0.0,0.36435,0.00014,29.3827]
[1778699618432,34.41,79514.72,0.0,0.36435,0.00014,29.3827]
[1778699618521,34.41,79515.18,0.0,0.36441,0.00014,29.38464]
[1778699624046,34.41,79517.72,0.0,0.36477,0.00014,29.39536]
[1778699629081,34.42,79520.1,0.0,0.36512,0.00014,29.40563]
[1778699634116,34.42,79520.61,0.0,0.36521,0.00014,29.4082]
[1778699639152,34.43,79520.65,0.0,0.36523,0.00014,29.40883]
[1778699644345,34.43,79520.58,0.0,0.36523,0.00014,29.4089]
[1778699645603,34.43,79520.76,0.0,0.36526,0.00014,29.40974]
[1778699645606,34.43,79524.87,0.0,0.36584,0.00014,29.42677]
[1778699650678,34.44,79529.92,0.0,0.36656,0.00014,29.448]
[1778699651473,34.44,79520.59,0.0,0.36526,0.00014,29.4097]
[1778699652458,34.44,79511.95,0.0,0.36406,0.00014,29.37392]
[1778699654434,34.44,79512.21,0.0,0.3641,0.00014,29.37514]
[1778699661306,34.44,79514.49,0.0,0.36444,0.00014,29.38516]
[1778699666341,34.45,79513.44,0.0,0.36431,0.00014,29.3812]
[1778699671350,34.45,79515.96,0.0,0.36467,0.00014,29.39199]
[1778699676378,34.45,79516.42,0.0,0.36474,0.00014,29.39111]
[1778699681418,34.46,79516.73,0.0,0.3648,0.00014,29.39281]
[1778699686423,34.46,79516.55,0.0,0.36479,0.00014,29.3925]
[1778699688602,34.46,79506.19,0.0,0.36335,0.00014,29.3496]
[1778699694538,34.47,79504.03,0.0,0.36308,0.00014,29.3413]
[1778699698572,34.47,79504.5,0.0,0.36316,0.00014,29.34363]
[1778699698650,34.47,79503.22,0.0,0.36298,0.00014,29.33842]
[1778699700534,34.47,79503.22,0.0,0.36298,0.00014,29.33842]
[1778699700567,34.47,79503.22,0.0,0.36298,0.00014,29.33842]
[1778699700777,34.47,79498.22,0.0,0.36229,0.00014,29.31749]
[1778699701587,34.47,79498.22,0.0,0.36229,0.00014,29.31752]
[1778699704241,34.48,79495.25,0.0,0.36188,0.00014,29.30512]
[1778699704870,34.48,79494.14,0.0,0.36173,0.00014,29.30049]
[1778699704962,34.48,79494.14,0.0,0.36173,0.00014,29.30049]
[1778699704997,34.48,79494.14,0.0,0.36173,0.00014,29.30049]
[1778699705221,34.48,79494.14,0.0,0.36173,0.00014,29.30049]
[1778699705236,34.48,79494.14,0.0,0.36173,0.00014,29.30049]
[1778699705287,34.48,79494.14,0.0,0.36173,0.00014,29.30049]
[1778699705549,34.48,79494.14,0.0,0.36173,0.00014,29.30049]
[1778699705588,34.48,79494.14,0.0,0.36173,0.00014,29.30049]
[1778699705686,34.48,79526.83,0.0,0.36628,0.00014,29.43639]
[1778699705797,34.48,79526.83,0.0,0.36628,0.00014,29.43639]
[1778699705973,34.48,79526.83,0.0,0.36628,0.00014,29.43639]
[1778699706000,34.48,79526.83,0.0,0.36628,0.00014,29.43639]
[1778699706219,34.48,79526.83,0.0,0.36628,0.00014,29.43639]
[1778699706240,34.48,79526.83,0.0,0.36628,0.00014,29.43639]
[1778699706427,34.48,79526.83,0.0,0.36628,0.00014,29.43639]
[1778699706649,34.48,79526.83,0.0,0.36628,0.00014,29.43639]
[1778699706673,34.48,79525.82,0.0,0.36615,0.00014,29.43248]
[1778699706990,34.48,79525.82,0.0,0.36615,0.00014,29.43248]
[1778699707629,34.48,79525.82,0.0,0.36615,0.00014,29.43248]
[1778699709770,34.48,79528.74,0.0,0.36657,0.00014,29.44478]
[1778699710650,34.48,79528.74,0.0,0.36657,0.00014,29.44478]
[1778699715696,34.49,79531.24,0.0,0.36694,0.00014,29.45553]
[1778699720710,34.49,79530.41,0.0,0.36683,0.00014,29.45227]
[1778699725731,34.49,79527.42,0.0,0.36641,0.00014,29.43995]
[1778699729644,34.49,79526.54,0.0,0.36628,0.00014,29.43627]
[1778699729700,34.49,79526.54,0.0,0.36628,0.00014,29.43627]
[1778699729701,34.49,79526.54,0.0,0.36628,0.00014,29.43627]
[1778699729770,34.49,79527.23,0.0,0.36638,0.00014,29.43908]
[1778699734777,34.48,79522.93,0.0,0.36576,0.00014,29.41803]
[1778699737677,34.48,79520.27,0.0,0.36538,0.00014,29.40701]
[1778699737778,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699737798,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699737813,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699738013,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699738047,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699738214,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699738225,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699738426,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699738455,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699738660,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699738696,34.48,79519.76,0.0,0.36531,0.00014,29.40487]
[1778699738707,34.48,79522.56,0.0,0.3657,0.00014,29.41636]
[1778699739692,34.48,79522.56,0.0,0.3657,0.00014,29.41636]
[1778699739718,34.48,79522.56,0.0,0.3657,0.00014,29.41636]
[1778699744855,34.48,79523.38,0.0,0.36581,0.00014,29.41951]
[1778699749924,34.48,79523.11,0.0,0.36577,0.00014,29.41835]
[1778699754962,34.48,79523.56,0.0,0.36583,0.00014,29.42016]
[1778699758013,34.48,79507.86,0.0,0.36364,0.00014,29.35512]
[1778699759099,34.48,79507.86,0.0,0.36364,0.00014,29.35512]
[1778699759148,34.48,79507.86,0.0,0.36364,0.00014,29.35512]
[1778699759528,34.48,79493.68,0.0,0.36166,0.00014,29.2956]
[1778699759997,34.48,79493.68,0.0,0.36166,0.00014,29.29555]
[1778699762213,34.48,79488.54,0.0,0.36094,0.00014,29.2738]
[1778699762301,34.48,79492.88,0.0,0.36155,0.00014,29.29209]
[1778699769060,34.47,79494.01,0.0,0.36169,0.00014,29.29651]
[1778699774094,34.47,79486.72,0.0,0.36067,0.00014,29.26547]
[1778699775395,34.47,79486.72,0.0,0.36067,0.00014,29.26547]
[1778699775422,34.47,79486.72,0.0,0.36067,0.00014,29.26547]
[1778699776548,34.47,79480.98,0.0,0.35987,0.00014,29.24103]
[1778699776656,34.47,79480.02,0.0,0.35974,0.00014,29.23691]
[1778699777609,34.47,79480.02,0.0,0.35974,0.00014,29.23691]
[1778699777641,34.47,79480.02,0.0,0.35974,0.00014,29.23691]
[1778699779129,34.47,79465.29,0.0,0.35769,0.00014,29.17366]
[1778699780136,34.47,79456.43,0.0,0.35646,0.00014,29.13526]
[1778699784489,34.47,79455.86,0.0,0.35638,0.00014,29.1327]
[1778699784559,34.47,79455.86,0.0,0.35638,0.00014,29.1327]
[1778699784623,34.47,79455.86,0.0,0.35638,0.00014,29.1327]
[1778699784762,34.47,79455.24,0.0,0.3563,0.00014,29.12997]
[1778699786747,34.47,79455.24,0.0,0.35629,0.00014,29.12994]
[1778699791821,34.47,79447.2,0.0,0.35517,0.00014,29.09156]
[1778699797255,34.47,79448.86,0.0,0.3554,0.00014,29.09885]
[1778699802437,34.47,79449.24,0.0,0.35545,0.00014,29.10055]
[1778699808335,34.47,79453.47,0.0,0.35604,0.00014,29.1191]
[1778699813368,34.47,79451.61,0.0,0.35578,0.00014,29.11102]
[1778699816389,34.47,79459.72,0.0,0.35691,0.00014,29.14628]
[1778699821424,34.47,79467.58,0.0,0.35799,0.00014,29.18011]
[1778699826459,34.47,79470.54,0.0,0.35839,0.00014,29.1926]
[1778699831494,34.47,79470.88,0.0,0.35843,0.00014,29.19384]
[1778699836529,34.47,79470.58,0.0,0.35838,0.00014,29.19239]
[1778699842585,34.46,79470.15,0.0,0.35832,0.00014,29.19042]
[1778699844156,34.46,79470.15,0.0,0.35832,0.00014,29.19042]
[1778699844162,34.46,79470.15,0.0,0.35832,0.00014,29.19042]
[1778699844587,34.46,79470.15,0.0,0.35832,0.00014,29.1904]
[1778699846087,34.46,79469.78,0.0,0.35827,0.00014,29.18879]
[1778699846601,34.46,79471.07,0.0,0.35845,0.00014,29.19433]
[1778699849632,34.46,79473.71,0.0,0.35881,0.00014,29.20569]
[1778699849641,34.46,79473.71,0.0,0.35881,0.00014,29.20569]
[1778699849852,34.46,79474.35,0.0,0.3589,0.00014,29.20847]
[1778699852339,34.46,79474.66,0.0,0.35893,0.00014,29.20656]
[1778699852812,34.46,79474.77,0.0,0.35895,0.00014,29.20705]
[1778699857829,34.47,79476.53,0.0,0.35919,0.00014,29.2146]
[1778699862845,34.47,79476.72,0.0,0.35922,0.00014,29.21544]
[1778699867893,34.47,79482.56,0.0,0.36003,0.00014,29.24042]
[1778699870889,34.47,79470.39,0.0,0.35835,0.00014,29.18844]
[1778699875889,34.47,79470.43,0.0,0.35835,0.00014,29.18844]
[1778699880895,34.46,79470.74,0.0,0.35838,0.00014,29.18951]
[1778699885897,34.46,79476.64,0.0,0.35919,0.00014,29.21467]
[1778699890927,34.46,79482.39,0.0,0.36,0.00014,29.2393]
[1778699895931,34.46,79480.4,0.0,0.35972,0.00014,29.23078]
[1778699900946,34.46,79478.58,0.0,0.35945,0.00014,29.22265]
[1778699905946,34.46,79476.96,0.0,0.35922,0.00014,29.21545]
[1778699910964,34.45,79475.73,0.0,0.35903,0.00014,29.20982]
[1778699915966,34.45,79474.66,0.0,0.35887,0.00014,29.20205]
[1778699920970,34.46,79477.33,0.0,0.35925,0.00014,29.21368]
[1778699925983,34.46,79477.24,0.0,0.35925,0.00014,29.21367]
[1778699931034,34.46,79475.82,0.0,0.35907,0.00014,29.20798]
[1778699936077,34.47,79476.19,0.0,0.35913,0.00014,29.2099]
[1778699941123,34.47,79475.6,0.0,0.35906,0.00014,29.20775]
[1778699944929,34.47,79465.55,0.0,0.35768,0.00014,29.16473]
[1778699949935,34.47,79464.08,0.0,0.35748,0.00014,29.15846]
[1778699954993,34.47,79467.42,0.0,0.35794,0.00014,29.17296]
[1778699960038,34.47,79467.0,0.0,0.35789,0.00014,29.17135]
[1778699965089,34.47,79466.8,0.0,0.35787,0.00014,29.17064]
[1778699970126,34.48,79467.0,0.0,0.3579,0.00014,29.17168]
[1778699975145,34.48,79466.39,0.0,0.35781,0.00014,29.16597]
[1778699980153,34.48,79466.49,0.0,0.35783,0.00014,29.1666]
[1778699985207,34.48,79466.48,0.0,0.35784,0.00014,29.16673]
[1778699988904,34.48,79458.06,0.0,0.35668,0.00014,29.13049]
[1778699991256,34.48,79450.36,0.0,0.35561,0.00014,29.09704]
[1778699991773,34.48,79450.36,0.0,0.35561,0.00014,29.09704]
[1778699997658,34.48,79453.69,0.0,0.35606,0.00014,29.11119]
[1778699999414,34.48,79453.91,0.0,0.35609,0.00014,29.11208]
[1778699999445,34.48,79453.91,0.0,0.35609,0.00014,29.11208]
[1778700002755,34.48,79464.6,0.0,0.35756,0.00014,29.15821]
[1778700005650,34.48,79462.73,0.0,0.3573,0.00014,29.14999]
[1778700005808,34.48,79462.73,0.0,0.3573,0.00014,29.14999]
[1778700005875,34.48,79462.73,0.0,0.3573,0.00014,29.14999]
[1778700006039,34.48,79463.7,0.0,0.35743,0.00014,29.15409]
[1778700007733,34.47,79473.23,0.0,0.35875,0.00014,29.19509]
[1778700009408,34.48,79473.82,0.0,0.35883,0.00014,29.19764]
[1778700009478,34.48,79473.82,0.0,0.35883,0.00014,29.19764]
[1778700009497,34.48,79473.82,0.0,0.35883,0.00014,29.19764]
[1778700009748,34.48,79473.6,0.0,0.3588,0.00014,29.19672]
[1778700011211,34.48,79475.49,0.0,0.35906,0.00014,29.20483]
[1778700011220,34.48,79475.49,0.0,0.35906,0.00014,29.20483]
[1778700011263,34.48,79475.49,0.0,0.35906,0.00014,29.20483]
[1778700011762,34.47,79480.11,0.0,0.3597,0.00014,29.22447]
[1778700012810,34.47,79480.11,0.0,0.3597,0.00014,29.22447]
[1778700017236,34.48,79475.95,0.0,0.35913,0.00014,29.2069]
[1778700022838,34.48,79475.05,0.0,0.359,0.00014,29.20299]
[1778700026890,34.47,79473.53,0.0,0.35879,0.00014,29.19627]
[1778700027082,34.47,79473.47,0.0,0.35877,0.00014,29.19589]
[1778700032087,34.47,79471.77,0.0,0.35851,0.00014,29.18506]
[1778700037098,34.47,79472.86,0.0,0.35865,0.00014,29.18934]
[1778700042127,34.47,79473.24,0.0,0.35869,0.00014,29.19068]
[1778700045711,34.46,79473.07,0.0,0.35866,0.00014,29.18972]
[1778700046061,34.46,79467.47,0.0,0.35788,0.00014,29.16555]
[1778700048016,34.46,79458.62,0.0,0.35665,0.00014,29.12721]
[1778700053058,34.46,79458.75,0.0,0.35666,0.00014,29.12743]
[1778700057714,34.46,79458.51,0.0,0.35662,0.00014,29.1262]
[1778700058088,34.46,79458.56,0.0,0.35663,0.00014,29.12637]
[1778700063122,34.46,79454.05,0.0,0.356,0.00014,29.10664]
[1778700066845,34.46,79467.09,0.0,0.3578,0.00014,29.16306]
[1778700072866,34.45,79472.28,0.0,0.35851,0.00014,29.18523]
[1778700072880,34.45,79472.28,0.0,0.35851,0.00014,29.18523]
[1778700072966,34.45,79474.9,0.0,0.35888,0.00014,29.19647]
[1778700078228,34.46,79475.35,0.0,0.35894,0.00014,29.19851]
[1778700083253,34.46,79470.88,0.0,0.35833,0.00014,29.17939]
[1778700088255,34.46,79468.79,0.0,0.35804,0.00014,29.17043]
[1778700091084,34.45,79457.33,0.0,0.35643,0.00014,29.11739]
[1778700096098,34.45,79456.93,0.0,0.35636,0.00014,29.11539]
[1778700101105,34.45,79456.53,0.0,0.35631,0.00014,29.11374]
[1778700106153,34.45,79458.64,0.0,0.3566,0.00014,29.12269]
[1778700109078,34.45,79467.69,0.0,0.35784,0.00014,29.16166]
[1778700114858,34.45,79472.66,0.0,0.35853,0.00014,29.18304]
[1778700119908,34.45,79469.48,0.0,0.3581,0.00014,29.16946]
[1778700124939,34.45,79468.08,0.0,0.3579,0.00014,29.16342]
[1778700129980,34.45,79466.72,0.0,0.35771,0.00014,29.15754]
[1778700135018,34.45,79466.34,0.0,0.35766,0.00014,29.15585]
[1778700141668,34.45,79469.64,0.0,0.35811,0.00014,29.16986]
[1778700146704,34.45,79468.49,0.0,0.35793,0.00014,29.16451]
[1778700151738,34.44,79467.59,0.0,0.35778,0.00014,29.15694]
[1778700156779,34.44,79470.52,0.0,0.35819,0.00014,29.16965]
[1778700161809,34.45,79471.32,0.0,0.35832,0.00014,29.17354]
[1778700167850,34.45,79470.36,0.0,0.3582,0.00014,29.16996]
[1778700173893,34.45,79469.56,0.0,0.3581,0.00014,29.16667]
[1778700178928,34.45,79468.22,0.0,0.3579,0.00014,29.1606]
[1778700183963,34.45,79468.1,0.0,0.3579,0.00014,29.16047]
[1778700188998,34.45,79468.48,0.0,0.35795,0.00014,29.16199]
[1778700194033,34.45,79468.12,0.0,0.35788,0.00014,29.15996]
[1778700196508,34.45,79468.3,0.0,0.3579,0.00014,29.16056]
[1778700197055,34.45,79467.86,0.0,0.35784,0.00014,29.15874]
[1778700198060,34.45,79458.06,0.0,0.35648,0.00014,29.11637]
[1778700200084,34.45,79453.55,0.0,0.35586,0.00014,29.09666]
[1778700205110,34.44,79454.28,0.0,0.35595,0.00014,29.09952]
[1778700210145,34.44,79449.91,0.0,0.35533,0.00014,29.08015]
[1778700215199,34.45,79449.11,0.0,0.35523,0.00014,29.07403]
[1778700220220,34.46,79447.9,0.0,0.35511,0.00014,29.07021]
[1778700225269,34.47,79445.28,0.0,0.35479,0.00014,29.05986]
[1778700227443,34.47,79444.66,0.0,0.35472,0.00014,29.05756]
[1778700228272,34.47,79445.03,0.0,0.35477,0.00014,29.05918]
[1778700233306,34.48,79438.99,0.0,0.35397,0.00014,29.03366]
[1778700238341,34.48,79435.29,0.0,0.35348,0.00014,29.01802]
[1778700243376,34.49,79435.49,0.0,0.35353,0.00014,29.01939]
[1778700248411,34.49,79436.55,0.0,0.35369,0.00014,29.02462]
[1778700253446,34.5,79437.85,0.0,0.35389,0.00014,29.03089]
[1778700255272,34.5,79437.85,0.0,0.35389,0.00014,29.03089]
[1778700255396,34.5,79437.48,0.0,0.35384,0.00014,29.02937]
[1778700255622,34.5,79437.48,0.0,0.35384,0.00014,29.02937]
[1778700255773,34.5,79437.48,0.0,0.35384,0.00014,29.02937]
[1778700256314,34.5,79430.85,0.0,0.35293,0.00014,29.00017]
[1778700256382,34.5,79430.85,0.0,0.35293,0.00014,29.00017]
[1778700256466,34.5,79430.85,0.0,0.35293,0.00014,29.00017]
[1778700256678,34.5,79430.85,0.0,0.35293,0.00014,29.00017]
[1778700256708,34.5,79430.85,0.0,0.35293,0.00014,29.00017]
[1778700256743,34.5,79430.85,0.0,0.35293,0.00014,29.00017]
[1778700256882,34.5,79430.85,0.0,0.35293,0.00014,29.00017]
[1778700256929,34.5,79430.85,0.0,0.35293,0.00014,29.00017]
[1778700256944,34.5,79430.85,0.0,0.35293,0.00014,29.00017]
[1778700256952,34.5,79430.85,0.0,0.35293,0.00014,29.00017]
[1778700257110,34.5,79414.58,0.0,0.35069,0.00014,28.92772]
[1778700257382,34.5,79414.58,0.0,0.35069,0.00014,28.92772]
[1778700257405,34.5,79414.58,0.0,0.35069,0.00014,28.92772]
[1778700257455,34.5,79414.58,0.0,0.35069,0.00014,28.92772]
[1778700257524,34.5,79414.58,0.0,0.35069,0.00014,28.92772]
[1778700257615,34.5,79414.58,0.0,0.35069,0.00014,28.92772]
[1778700258006,34.5,79403.7,0.0,0.3492,0.00014,28.87884]
[1778700261193,34.5,79409.17,0.0,0.34996,0.00014,28.90381]
[1778700261239,34.5,79409.17,0.0,0.34996,0.00014,28.90381]
[1778700261315,34.5,79409.17,0.0,0.34996,0.00014,28.90381]
[1778700261482,34.5,79410.74,0.0,0.35018,0.00014,28.91111]
[1778700261557,34.5,79410.74,0.0,0.35018,0.00014,28.91111]
[1778700261876,34.5,79410.74,0.0,0.35018,0.00014,28.91111]
[1778700261908,34.5,79410.74,0.0,0.35018,0.00014,28.91111]
[1778700262081,34.5,79410.74,0.0,0.35018,0.00014,28.91111]
[1778700262116,34.5,79410.74,0.0,0.35018,0.00014,28.91111]
[1778700262127,34.5,79411.91,0.0,0.35034,0.00014,28.91637]
[1778700262448,34.5,79411.91,0.0,0.35034,0.00014,28.91637]
[1778700262466,34.5,79411.91,0.0,0.35034,0.00014,28.91637]
[1778700262688,34.5,79411.91,0.0,0.35034,0.00014,28.91637]
[1778700262747,34.5,79412.13,0.0,0.35038,0.00014,28.91747]
[1778700264812,34.51,79412.13,0.0,0.35038,0.00014,28.91758]
[1778700264829,34.51,79412.13,0.0,0.35038,0.00014,28.91758]
[1778700264839,34.51,79412.13,0.0,0.35038,0.00014,28.91758]
[1778700265274,34.51,79412.13,0.0,0.35038,0.00014,28.91758]
[1778700265256,34.51,79408.87,0.0,0.34994,0.00014,28.90303]
[1778700265365,34.51,79408.87,0.0,0.34994,0.00014,28.90303]
[1778700265845,34.51,79408.87,0.0,0.34994,0.00014,28.90303]
[1778700266300,34.51,79408.87,0.0,0.34994,0.00014,28.90303]
[1778700266344,34.51,79409.38,0.0,0.35001,0.00014,28.90555]
[1778700267313,34.51,79409.38,0.0,0.35001,0.00014,28.90555]
[1778700268009,34.51,79409.38,0.0,0.35001,0.00014,28.90555]
[1778700268054,34.51,79409.38,0.0,0.35001,0.00014,28.90555]
[1778700268111,34.51,79414.33,0.0,0.3507,0.00014,28.92788]
[1778700269339,34.51,79414.33,0.0,0.3507,0.00014,28.92788]
[1778700269569,34.51,79409.31,0.0,0.35001,0.00014,28.90554]
[1778700271866,34.51,79407.27,0.0,0.34974,0.00014,28.89647]
[1778700272308,34.51,79408.32,0.0,0.34988,0.00014,28.89813]
[1778700277565,34.52,79405.87,0.0,0.34955,0.00014,28.88759]
[1778700282665,34.52,79404.12,0.0,0.34934,0.00014,28.88047]
[1778700287718,34.53,79406.24,0.0,0.34965,0.00014,28.89062]
[1778700292731,34.53,79403.47,0.0,0.34929,0.00014,28.87867]
[1778700297767,34.53,79400.26,0.0,0.34887,0.00014,28.86475]
[1778700302802,34.54,79399.82,0.0,0.34883,0.00014,28.86334]
[1778700307836,34.54,79395.14,0.0,0.3482,0.00014,28.84272]
[1778700310384,34.54,79395.48,0.0,0.34825,0.00014,28.84439]
[1778700310469,34.55,79396.15,0.0,0.34835,0.00014,28.84755]
[1778700312235,34.55,79396.15,0.0,0.34835,0.00014,28.84767]
[1778700312336,34.55,79383.33,0.0,0.3466,0.00014,28.78953]
[1778700317906,34.55,79376.61,0.0,0.34571,0.00014,28.75945]
[1778700322942,34.56,79376.43,0.0,0.34571,0.00014,28.75932]
[1778700327978,34.56,79380.24,0.0,0.34625,0.00014,28.77752]
[1778700333010,34.57,79382.56,0.0,0.34657,0.00014,28.78548]
[1778700337251,34.57,79400.7,0.0,0.34908,0.00014,28.86847]
[1778700338808,34.57,79403.07,0.0,0.34941,0.00014,28.8793]
[1778700339053,34.57,79403.07,0.0,0.34941,0.00014,28.87939]
[1778700343153,34.58,79411.75,0.0,0.35061,0.00014,28.91869]
[1778700347072,34.58,79413.13,0.0,0.35081,0.00014,28.92503]
[1778700347120,34.58,79413.13,0.0,0.35081,0.00014,28.92503]
[1778700354159,34.58,79412.92,0.0,0.35079,0.00014,28.92447]
[1778700359196,34.58,79411.7,0.0,0.35063,0.00014,28.91924]
[1778700363363,34.58,79414.8,0.0,0.35106,0.00014,28.93327]
[1778700364231,34.58,79415.15,0.0,0.35111,0.00014,28.93487]
[1778700369266,34.58,79418.42,0.0,0.35157,0.00014,28.94967]
[1778700370873,34.58,79420.33,0.0,0.35183,0.00014,28.9582]
[1778700371365,34.59,79425.69,0.0,0.35257,0.00014,28.982]
[1778700371531,34.59,79425.69,0.0,0.35257,0.00014,28.982]
[1778700372288,34.59,79425.76,0.0,0.35258,0.00014,28.98239]
[1778700377322,34.59,79429.37,0.0,0.3531,0.00014,28.99881]
[1778700382357,34.59,79429.7,0.0,0.35316,0.00014,29.00077]
[1778700387392,34.6,79436.37,0.0,0.3541,0.00014,29.03076]
[1778700392429,34.6,79435.48,0.0,0.35398,0.00014,29.02415]
[1778700397464,34.61,79441.34,0.0,0.35481,0.00014,29.05045]
[1778700402168,34.61,79444.65,0.0,0.35529,0.00014,29.06548]
[1778700402381,34.61,79444.2,0.0,0.35523,0.00014,29.06352]
[1778700406279,34.62,79443.29,0.0,0.35512,0.00014,29.06016]
[1778700406289,34.62,79443.29,0.0,0.35512,0.00014,29.06016]
[1778700406563,34.62,79443.89,0.0,0.35521,0.00014,29.06293]
[1778700411565,34.62,79447.28,0.0,0.35569,0.00014,29.0781]
[1778700414889,34.62,79446.09,0.0,0.35554,0.00014,29.07326]
[1778700414899,34.62,79446.09,0.0,0.35554,0.00014,29.07326]
[1778700414944,34.63,79447.03,0.0,0.35567,0.00014,29.07753]
[1778700420806,34.63,79447.15,0.0,0.3557,0.00014,29.07824]
[1778700423754,34.63,79455.89,0.0,0.35691,0.00014,29.11638]
[1778700426747,34.63,79459.28,0.0,0.35738,0.00014,29.13111]
[1778700427427,34.63,79460.25,0.0,0.35752,0.00014,29.13532]
[1778700432474,34.63,79461.05,0.0,0.35764,0.00014,29.13897]
[1778700432872,34.63,79460.98,0.0,0.35763,0.00014,29.13871]
[1778700433504,34.63,79461.66,0.0,0.35772,0.00014,29.14167]
[1778700438518,34.63,79463.77,0.0,0.35802,0.00014,29.15093]
[1778700443519,34.64,79464.74,0.0,0.35816,0.00014,29.15525]
[1778700448477,34.64,79465.78,0.0,0.35831,0.00014,29.15988]
[1778700448496,34.64,79465.59,0.0,0.35828,0.00014,29.159]
[1778700450710,34.64,79469.15,0.0,0.35878,0.00014,29.17425]
[1778700455739,34.64,79476.0,0.0,0.35972,0.00014,29.20052]
[1778700460747,34.64,79483.79,0.0,0.36081,0.00014,29.2337]
[1778700465760,34.64,79489.41,0.0,0.36159,0.00014,29.25745]
[1778700469450,34.64,79488.97,0.0,0.36153,0.00014,29.25564]
[1778700474466,34.64,79493.58,0.0,0.36217,0.00014,29.27499]
[1778700479471,34.64,79492.49,0.0,0.36202,0.00014,29.27041]
[1778700482390,34.64,79492.53,0.0,0.36202,0.00014,29.27057]
[1778700482402,34.64,79492.53,0.0,0.36202,0.00014,29.27057]
[1778700482491,34.64,79491.8,0.0,0.36192,0.00014,29.26751]
[1778700483281,34.64,79491.8,0.0,0.36192,0.00014,29.26751]
[1778700483337,34.64,79491.56,0.0,0.36189,0.00014,29.26649]
[1778700485716,34.64,79490.91,0.0,0.3618,0.00014,29.26376]
[1778700486012,34.64,79490.91,0.0,0.3618,0.00014,29.26376]
[1778700486063,34.64,79490.91,0.0,0.3618,0.00014,29.26376]
[1778700486337,34.64,79490.91,0.0,0.3618,0.00014,29.26376]
[1778700486438,34.64,79473.96,0.0,0.35945,0.00014,29.19217]
[1778700488170,34.64,79473.96,0.0,0.35945,0.00014,29.19223]
[1778700488248,34.64,79465.81,0.0,0.35833,0.00014,29.15742]
[1778700490190,34.64,79466.36,0.0,0.3584,0.00014,29.15977]
[1778700490256,34.64,79466.36,0.0,0.3584,0.00014,29.15977]
[1778700490447,34.64,79464.58,0.0,0.35816,0.00014,29.15215]
[1778700490714,34.64,79464.58,0.0,0.35816,0.00014,29.15215]
[1778700491123,34.64,79464.58,0.0,0.35816,0.00014,29.15224]
[1778700496159,34.65,79464.25,0.0,0.35813,0.00014,29.15126]
[1778700501194,34.65,79468.15,0.0,0.35868,0.00014,29.16829]
[1778700502613,34.65,79471.46,0.0,0.35914,0.00014,29.18237]
[1778700502624,34.65,79471.46,0.0,0.35914,0.00014,29.18237]
[1778700503207,34.65,79471.96,0.0,0.35921,0.00014,29.18464]
[1778700507341,34.65,79480.25,0.0,0.36037,0.00014,29.22022]
[1778700513278,34.66,79477.66,0.0,0.36001,0.00014,29.20626]
[1778700518313,34.66,79481.31,0.0,0.36052,0.00014,29.22194]
[1778700523357,34.66,79485.27,0.0,0.36108,0.00014,29.23884]
[1778700524261,34.66,79485.27,0.0,0.36108,0.00014,29.23884]
[1778700524354,34.66,79485.75,0.0,0.36115,0.00014,29.2409]
[1778700524867,34.66,79485.75,0.0,0.36115,0.00014,29.2409]
[1778700525361,34.66,79484.1,0.0,0.36092,0.00014,29.234]
[1778700527448,34.66,79478.61,0.0,0.36016,0.00014,29.21081]
[1778700527489,34.66,79478.61,0.0,0.36016,0.00014,29.21081]
[1778700528982,34.66,79471.3,0.0,0.35915,0.00014,29.17984]
[1778700528991,34.66,79471.3,0.0,0.35915,0.00014,29.17984]
[1778700529542,34.66,79471.38,0.0,0.35916,0.00014,29.18022]
[1778700533085,34.66,79473.06,0.0,0.3594,0.00014,29.18752]
[1778700533570,34.66,79472.8,0.0,0.35937,0.00014,29.18645]
[1778700538583,34.67,79471.39,0.0,0.35918,0.00014,29.18075]
[1778700543590,34.67,79469.44,0.0,0.35893,0.00014,29.17281]
[1778700548616,34.67,79471.51,0.0,0.35923,0.00014,29.18208]
[1778700553625,34.68,79468.97,0.0,0.3589,0.00014,29.17185]
[1778700558651,34.68,79463.46,0.0,0.35816,0.00014,29.14903]
[1778700563676,34.69,79462.47,0.0,0.35805,0.00014,29.14543]
[1778700568695,34.69,79462.59,0.0,0.35809,0.00014,29.14656]
[1778700573697,34.7,79463.0,0.0,0.35815,0.00014,29.14551]
[1778700578718,34.7,79470.01,0.0,0.35914,0.00014,29.1761]
[1778700583727,34.71,79470.12,0.0,0.35917,0.00014,29.177]
[1778700588763,34.71,79469.71,0.0,0.35913,0.00014,29.17589]
[1778700593789,34.72,79469.52,0.0,0.35912,0.00014,29.1755]
[1778700598803,34.72,79469.49,0.0,0.35914,0.00014,29.1759]
[1778700603830,34.73,79469.86,0.0,0.35921,0.00014,29.17799]
[1778700604656,34.73,79469.86,0.0,0.35921,0.00014,29.17799]
[1778700604916,34.73,79470.89,0.0,0.35936,0.00014,29.18265]
[1778700606183,34.73,79470.89,0.0,0.35936,0.00014,29.18265]
[1778700606691,34.73,79472.54,0.0,0.35959,0.00014,29.18978]
[1778700610591,34.73,79475.61,0.0,0.36003,0.00014,29.20316]
[1778700610619,34.73,79475.61,0.0,0.36003,0.00014,29.20316]
[1778700610793,34.73,79481.07,0.0,0.36079,0.00014,29.22631]
[1778700610961,34.73,79481.07,0.0,0.36079,0.00014,29.22642]
[1778700612527,34.73,79481.07,0.0,0.36079,0.00014,29.22642]
[1778700616707,34.74,79493.42,0.0,0.36251,0.00014,29.2786]
[1778700617718,34.74,79495.95,0.0,0.36287,0.00014,29.28938]
[1778700622761,34.75,79489.82,0.0,0.36205,0.00014,29.26443]
[1778700627768,34.75,79486.89,0.0,0.36166,0.00014,29.25278]
[1778700632819,34.76,79492.24,0.0,0.36241,0.00014,29.27243]
[1778700637843,34.76,79494.82,0.0,0.36279,0.00014,29.28371]
[1778700642866,34.77,79496.64,0.0,0.36306,0.00014,29.29181]
[1778700647895,34.77,79498.52,0.0,0.36334,0.00014,29.30015]
[1778700652930,34.77,79499.53,0.0,0.3635,0.00014,29.30489]
[1778700657901,34.78,79506.56,0.0,0.36449,0.00014,29.33445]
[1778700658669,34.78,79506.54,0.0,0.36449,0.00014,29.33447]
[1778700661697,34.78,79498.17,0.0,0.36335,0.00014,29.30027]
[1778700666729,34.79,79499.96,0.0,0.36361,0.00014,29.30821]
[1778700671741,34.79,79505.46,0.0,0.3644,0.00014,29.3315]
[1778700672236,34.8,79505.58,0.0,0.36442,0.00014,29.33211]
[1778700672389,34.8,79505.58,0.0,0.36442,0.00014,29.33222]
[1778700673712,34.8,79505.58,0.0,0.36442,0.00014,29.33222]
[1778700673728,34.8,79505.58,0.0,0.36442,0.00014,29.33222]
[1778700674278,34.8,79509.39,0.0,0.36495,0.00014,29.34797]
[1778700674401,34.8,79509.39,0.0,0.36496,0.00014,29.34807]
[1778700679436,34.8,79504.11,0.0,0.36424,0.00014,29.32688]
[1778700681213,34.8,79501.82,0.0,0.36393,0.00014,29.31756]
[1778700682472,34.8,79501.87,0.0,0.36394,0.00014,29.31788]
[1778700682484,34.81,79501.82,0.0,0.36394,0.00014,29.31779]
[1778700687494,34.81,79504.82,0.0,0.36438,0.00014,29.33072]
[1778700692529,34.82,79504.98,0.0,0.3644,0.00014,29.32864]
[1778700697566,34.82,79505.44,0.0,0.36449,0.00014,29.33105]
[1778700702601,34.82,79505.42,0.0,0.3645,0.00014,29.33148]
[1778700708686,34.83,79506.1,0.0,0.36462,0.00014,29.33488]
[1778700713686,34.83,79508.39,0.0,0.36495,0.00014,29.34475]
[1778700718717,34.84,79508.43,0.0,0.36498,0.00014,29.34536]
[1778700723752,34.84,79508.35,0.0,0.36498,0.00014,29.34548]
[1778700728788,34.85,79507.62,0.0,0.3649,0.00014,29.34293]
[1778700733823,34.85,79506.45,0.0,0.36475,0.00014,29.3386]
[1778700738931,34.86,79505.65,0.0,0.36466,0.00014,29.33587]
[1778700744900,34.86,79504.29,0.0,0.36449,0.00014,29.33076]
[1778700749934,34.87,79504.84,0.0,0.36459,0.00014,29.33359]
[1778700754970,34.87,79506.37,0.0,0.3648,0.00014,29.33705]
[1778700761012,34.87,79507.45,0.0,0.36497,0.00014,29.34199]
[1778700766047,34.88,79505.07,0.0,0.36466,0.00014,29.3327]
[1778700770361,34.88,79506.26,0.0,0.36483,0.00014,29.33784]
[1778700770785,34.88,79505.96,0.0,0.3648,0.00014,29.33671]
[1778700774442,34.88,79505.98,0.0,0.36481,0.00014,29.33705]
[1778700774580,34.88,79506.14,0.0,0.36483,0.00014,29.3378]
[1778700779213,34.89,79495.77,0.0,0.36342,0.00014,29.29565]
[1778700785180,34.89,79494.01,0.0,0.3632,0.00014,29.28903]
[1778700790215,34.9,79491.6,0.0,0.36289,0.00014,29.27959]
[1778700794285,34.9,79490.72,0.0,0.36278,0.00014,29.27625]
[1778700794470,34.9,79490.72,0.0,0.36278,0.00014,29.27625]
[1778700794694,34.9,79489.89,0.0,0.36267,0.00014,29.27291]
[1778700797304,34.9,79484.17,0.0,0.36189,0.00014,29.24926]
[1778700797319,34.9,79484.17,0.0,0.36189,0.00014,29.24926]
[1778700797457,34.9,79481.92,0.0,0.36158,0.00014,29.23995]
[1778700803306,34.91,79482.68,0.0,0.3617,0.00014,29.24351]
[1778700808448,34.91,79481.9,0.0,0.3616,0.00014,29.24051]
[1778700808745,34.91,79481.9,0.0,0.3616,0.00014,29.24051]
[1778700811534,34.91,79482.46,0.0,0.36168,0.00014,29.24304]
[1778700817405,34.92,79481.2,0.0,0.36151,0.00014,29.235]
[1778700822615,34.92,79483.5,0.0,0.36184,0.00014,29.24494]
[1778700828481,34.92,79491.3,0.0,0.36294,0.00014,29.27786]
[1778700833516,34.93,79493.65,0.0,0.36327,0.00014,29.28794]
[1778700838554,34.93,79498.39,0.0,0.36394,0.00014,29.30788]
[1778700843590,34.93,79498.85,0.0,0.36402,0.00014,29.3102]
[1778700848629,34.94,79500.85,0.0,0.36431,0.00014,29.31881]
[1778700853660,34.94,79499.85,0.0,0.36419,0.00014,29.31513]
[1778700858695,34.95,79499.72,0.0,0.36419,0.00014,29.31504]
[1778700863730,34.95,79500.34,0.0,0.36429,0.00014,29.31802]
[1778700868765,34.95,79500.76,0.0,0.36436,0.00014,29.32017]
[1778700873800,34.96,79501.29,0.0,0.36444,0.00014,29.31951]
[1778700878838,34.96,79501.46,0.0,0.36448,0.00014,29.32066]
[1778700883873,34.97,79502.18,0.0,0.36459,0.00014,29.32406]
[1778700888908,34.97,79502.49,0.0,0.36465,0.00014,29.32578]
[1778700893944,34.97,79502.3,0.0,0.36464,0.00014,29.32546]
[1778700898978,34.98,79503.01,0.0,0.36476,0.00014,29.32881]
[1778700900599,34.98,79501.48,0.0,0.36455,0.00014,29.32265]
[1778700900746,34.98,79501.48,0.0,0.36455,0.00014,29.32265]
[1778700902000,34.98,79488.94,0.0,0.36283,0.00014,29.27129]
[1778700903396,34.98,79482.46,0.0,0.36194,0.00014,29.24444]
[1778700903406,34.98,79482.46,0.0,0.36194,0.00014,29.24444]
[1778700904017,34.98,79482.07,0.0,0.36189,0.00014,29.24282]
[1778700909044,34.98,79483.23,0.0,0.36205,0.00014,29.24762]
[1778700914048,34.98,79483.82,0.0,0.36213,0.00014,29.25001]
[1778700919065,34.98,79483.53,0.0,0.36208,0.00014,29.24871]
[1778700924095,34.98,79485.01,0.0,0.36228,0.00014,29.25474]
[1778700931205,34.98,79484.87,0.0,0.36224,0.00014,29.25072]
[1778700936240,34.98,79482.57,0.0,0.36192,0.00014,29.24105]
[1778700941283,34.98,79481.49,0.0,0.36177,0.00014,29.23646]
[1778700946283,34.97,79483.38,0.0,0.36202,0.00014,29.24411]
[1778700951283,34.97,79480.87,0.0,0.36167,0.00014,29.2335]
[1778700956301,34.97,79478.21,0.0,0.3613,0.00014,29.22224]
[1778700964436,34.97,79471.2,0.0,0.36033,0.00014,29.19261]
[1778700968434,34.97,79470.29,0.0,0.3602,0.00014,29.18866]
[1778700968452,34.97,79470.29,0.0,0.3602,0.00014,29.18866]
[1778700968859,34.97,79470.86,0.0,0.36027,0.00014,29.191]
[1778700969992,34.97,79456.55,0.0,0.35831,0.00014,29.13057]
[1778700971000,34.96,79451.05,0.0,0.35755,0.00014,29.10701]
[1778700977067,34.97,79449.52,0.0,0.35736,0.00014,29.10113]
[1778700983079,34.97,79454.87,0.0,0.35811,0.00014,29.12439]
[1778700991634,34.96,79460.63,0.0,0.35884,0.00014,29.14412]
[1778700998683,34.95,79460.96,0.0,0.35885,0.00014,29.14454]
[1778701003719,34.95,79457.06,0.0,0.35829,0.00014,29.12732]
[1778701008641,34.94,79458.13,0.0,0.35842,0.00014,29.13144]
[1778701009018,34.94,79447.28,0.0,0.35693,0.00014,29.08491]
[1778701009297,34.94,79447.28,0.0,0.35693,0.00014,29.08491]
[1778701010063,34.94,79435.11,0.0,0.35527,0.00014,29.03273]
[1778701012079,34.95,79438.21,0.0,0.3557,0.00014,29.04631]
[1778701012521,34.95,79438.21,0.0,0.3557,0.00014,29.04631]
[1778701012781,34.95,79438.21,0.0,0.3557,0.00014,29.04638]
[1778701013969,34.95,79438.21,0.0,0.3557,0.00014,29.04638]
[1778701014057,34.95,79439.98,0.0,0.35594,0.00014,29.05409]
[1778701018823,34.95,79448.66,0.0,0.35715,0.00014,29.09183]
[1778701024749,34.95,79444.6,0.0,0.35661,0.00014,29.07477]
[1778701029771,34.96,79444.09,0.0,0.35656,0.00014,29.07318]
[1778701030893,34.96,79444.26,0.0,0.35658,0.00014,29.07399]
[1778701031049,34.96,79445.95,0.0,0.35682,0.00014,29.08131]
[1778701032089,34.96,79463.18,0.0,0.35918,0.00014,29.15465]
[1778701033928,34.96,79468.12,0.0,0.35985,0.00014,29.17533]
[1778701038964,34.96,79475.95,0.0,0.36092,0.00014,29.20791]
[1778701043999,34.95,79477.44,0.0,0.36111,0.00014,29.21369]
[1778701045970,34.95,79476.6,0.0,0.36098,0.00014,29.21]
[1778701045982,34.95,79476.6,0.0,0.36098,0.00014,29.21]
[1778701046159,34.95,79475.79,0.0,0.36087,0.00014,29.20644]
[1778701051170,34.95,79478.86,0.0,0.36127,0.00014,29.21885]
[1778701052863,34.94,79483.33,0.0,0.36186,0.00014,29.23392]
[1778701053106,34.94,79483.84,0.0,0.36193,0.00014,29.23591]
[1778701058118,34.94,79484.53,0.0,0.362,0.00014,29.23821]
[1778701058980,34.94,79484.77,0.0,0.36203,0.00014,29.23906]
[1778701059174,34.94,79484.5,0.0,0.36199,0.00014,29.2378]
[1778701064233,34.93,79484.2,0.0,0.36192,0.00014,29.23585]
[1778701069247,34.92,79488.36,0.0,0.36247,0.00014,29.25244]
[1778701069292,34.92,79488.36,0.0,0.36247,0.00014,29.25244]
[1778701070184,34.92,79488.73,0.0,0.36252,0.00014,29.25384]
[1778701075192,34.92,79494.66,0.0,0.36331,0.00014,29.27777]
[1778701080202,34.91,79496.17,0.0,0.36349,0.00014,29.28326]
[1778701083311,34.91,79497.34,0.0,0.36364,0.00014,29.28778]
[1778701083573,34.91,79497.34,0.0,0.36364,0.00014,29.28778]
[1778701083812,34.91,79497.34,0.0,0.36364,0.00014,29.28778]
[1778701083926,34.91,79497.34,0.0,0.36364,0.00014,29.28778]
[1778701083963,34.91,79497.34,0.0,0.36364,0.00014,29.28778]
[1778701084128,34.91,79497.34,0.0,0.36364,0.00014,29.28778]
[1778701084170,34.91,79497.34,0.0,0.36364,0.00014,29.28778]
[1778701084208,34.91,79501.07,0.0,0.36415,0.00014,29.30304]
[1778701084411,34.91,79501.07,0.0,0.36415,0.00014,29.30304]
[1778701084479,34.91,79501.07,0.0,0.36415,0.00014,29.30304]
[1778701084615,34.91,79501.07,0.0,0.36415,0.00014,29.30304]
[1778701084835,34.91,79501.07,0.0,0.36415,0.00014,29.30304]
[1778701084876,34.91,79504.12,0.0,0.36457,0.00014,29.31546]
[1778701085341,34.91,79504.12,0.0,0.36457,0.00014,29.31546]
[1778701085453,34.91,79516.22,0.0,0.36624,0.00014,29.36482]
[1778701086940,34.91,79525.02,0.0,0.36746,0.00014,29.40038]
[1778701087641,34.91,79525.02,0.0,0.36746,0.00014,29.40038]
[1778701088190,34.91,79526.02,0.0,0.3676,0.00014,29.4044]
[1778701090657,34.91,79527.2,0.0,0.36776,0.00014,29.40913]
[1778701090675,34.91,79527.2,0.0,0.36776,0.00014,29.40913]
[1778701091006,34.91,79527.04,0.0,0.36774,0.00014,29.40848]
[1778701091751,34.91,79527.04,0.0,0.36774,0.00014,29.40848]
[1778701091756,34.91,79529.45,0.0,0.36807,0.00014,29.41814]
[1778701096833,34.91,79536.74,0.0,0.36908,0.00014,29.4472]
[1778701097044,34.91,79536.74,0.0,0.36908,0.00014,29.4472]
[1778701097051,34.91,79536.74,0.0,0.36908,0.00014,29.4472]
[1778701097202,34.91,79539.51,0.0,0.36946,0.00014,29.4582]
[1778701101309,34.9,79547.08,0.0,0.3705,0.00014,29.48805]
[1778701101609,34.9,79547.08,0.0,0.3705,0.00014,29.48805]
[1778701101686,34.9,79547.08,0.0,0.3705,0.00014,29.48805]
[1778701101776,34.9,79547.08,0.0,0.3705,0.00014,29.48805]
[1778701101873,34.9,79547.08,0.0,0.3705,0.00014,29.48805]
[1778701101994,34.9,79547.08,0.0,0.3705,0.00014,29.48805]
[1778701102007,34.9,79547.08,0.0,0.3705,0.00014,29.48805]
[1778701102108,34.9,79560.7,0.0,0.37239,0.00014,29.54149]
[1778701102283,34.9,79560.7,0.0,0.37239,0.00014,29.54149]
[1778701102339,34.9,79560.7,0.0,0.37239,0.00014,29.54149]
[1778701102431,34.9,79560.7,0.0,0.37239,0.00014,29.54149]
[1778701102573,34.9,79560.7,0.0,0.37239,0.00014,29.54149]
[1778701102621,34.9,79560.7,0.0,0.37239,0.00014,29.54149]
[1778701102858,34.9,79560.7,0.0,0.37239,0.00014,29.54149]
[1778701102887,34.9,79560.7,0.0,0.37239,0.00014,29.54149]
[1778701103038,34.9,79560.7,0.0,0.37239,0.00014,29.54149]
[1778701103106,34.9,79575.3,0.0,0.37442,0.00014,29.59796]
[1778701103420,34.9,79575.3,0.0,0.37441,0.00014,29.59784]
[1778701105100,34.9,79575.3,0.0,0.37441,0.00014,29.59784]
[1778701105123,34.9,79575.3,0.0,0.37441,0.00014,29.59784]
[1778701105197,34.9,79580.09,0.0,0.37508,0.00014,29.61612]
[1778701105239,34.9,79580.09,0.0,0.37508,0.00014,29.61612]
[1778701105318,34.9,79580.09,0.0,0.37508,0.00014,29.61612]
[1778701107570,34.9,79582.04,0.0,0.37534,0.00014,29.62333]
[1778701107579,34.9,79582.04,0.0,0.37534,0.00014,29.62333]
[1778701107584,34.9,79582.04,0.0,0.37534,0.00014,29.62333]
[1778701108229,34.9,79581.36,0.0,0.37524,0.00014,29.62061]
[1778701113269,34.89,79579.84,0.0,0.37499,0.00014,29.61092]
[1778701118289,34.88,79579.21,0.0,0.37488,0.00014,29.6079]
[1778701123320,34.88,79581.08,0.0,0.37511,0.00014,29.61446]
[1778701128367,34.87,79579.3,0.0,0.37484,0.00014,29.60701]
[1778701133374,34.86,79577.58,0.0,0.37458,0.00014,29.5998]
[1778701138423,34.86,79573.47,0.0,0.37398,0.00014,29.58337]
[1778701143276,34.85,79565.14,0.0,0.3728,0.00014,29.55054]
[1778701145955,34.85,79565.0,0.0,0.37277,0.00014,29.54981]
[1778701146248,34.85,79565.09,0.0,0.37278,0.00014,29.55007]
[1778701147019,34.85,79565.09,0.0,0.37278,0.00014,29.55007]
[1778701147059,34.85,79555.36,0.0,0.37143,0.00014,29.5119]
[1778701149912,34.85,79555.48,0.0,0.37144,0.00014,29.51224]
[1778701149928,34.85,79555.48,0.0,0.37144,0.00014,29.51224]
[1778701150086,34.85,79554.65,0.0,0.37132,0.00014,29.50891]
[1778701150763,34.85,79554.65,0.0,0.37132,0.00014,29.50891]
[1778701150767,34.85,79554.65,0.0,0.37132,0.00014,29.50891]
[1778701150832,34.85,79554.65,0.0,0.37132,0.00014,29.50891]
[1778701151239,34.85,79552.86,0.0,0.37107,0.00014,29.50179]
[1778701151970,34.85,79543.23,0.0,0.36973,0.00014,29.46374]
[1778701153179,34.85,79543.23,0.0,0.36973,0.00014,29.46374]
[1778701153266,34.85,79543.6,0.0,0.36979,0.00014,29.46524]
[1778701160529,34.85,79544.69,0.0,0.36994,0.00014,29.46955]
[1778701165858,34.85,79545.76,0.0,0.37009,0.00014,29.47386]
[1778701170894,34.85,79546.09,0.0,0.37014,0.00014,29.47525]
[1778701175929,34.85,79545.93,0.0,0.3701,0.00014,29.47145]
[1778701180963,34.85,79546.75,0.0,0.37022,0.00014,29.47478]
[1778701185998,34.85,79549.22,0.0,0.37056,0.00014,29.48456]
[1778701192177,34.85,79551.52,0.0,0.37089,0.00014,29.49384]
[1778701197231,34.85,79552.2,0.0,0.37099,0.00014,29.49666]
[1778701197282,34.85,79552.2,0.0,0.37099,0.00014,29.49666]
[1778701197300,34.85,79551.17,0.0,0.37085,0.00014,29.49264]
[1778701197400,34.85,79551.17,0.0,0.37085,0.00014,29.49264]
[1778701197765,34.85,79551.17,0.0,0.37085,0.00014,29.49264]
[1778701199323,34.85,79543.67,0.0,0.36981,0.00014,29.463]
[1778701199338,34.85,79543.67,0.0,0.36981,0.00014,29.463]
[1778701199342,34.86,79541.09,0.0,0.36945,0.00014,29.45278]
[1778701200537,34.86,79541.09,0.0,0.36945,0.00014,29.45277]
[1778701202275,34.86,79541.1,0.0,0.36945,0.00014,29.4528]
[1778701204946,34.85,79543.71,0.0,0.36982,0.00014,29.46315]
[1778701206374,34.85,79549.58,0.0,0.37063,0.00014,29.48639]
[1778701207146,34.85,79549.58,0.0,0.37063,0.00014,29.4864]
[1778701212319,34.86,79540.87,0.0,0.36942,0.00014,29.45193]
[1778701216216,34.85,79549.01,0.0,0.37055,0.00014,29.48414]
[1778701221251,34.86,79548.64,0.0,0.37051,0.00014,29.48284]
[1778701226286,34.86,79548.84,0.0,0.37054,0.00014,29.48383]
[1778701228345,34.86,79559.64,0.0,0.37204,0.00014,29.52615]
[1778701233376,34.86,79554.31,0.0,0.37128,0.00014,29.50191]
[1778701239378,34.85,79556.5,0.0,0.37156,0.00014,29.50995]
[1778701244412,34.85,79557.15,0.0,0.37164,0.00014,29.51212]
[1778701249448,34.85,79552.3,0.0,0.37097,0.00014,29.49321]
[1778701254482,34.85,79557.52,0.0,0.37171,0.00014,29.51403]
[1778701259517,34.85,79557.77,0.0,0.37175,0.00014,29.51536]
[1778701264552,34.86,79555.5,0.0,0.37145,0.00014,29.50677]
[1778701269587,34.86,79553.36,0.0,0.37117,0.00014,29.49865]
[1778701274622,34.86,79554.02,0.0,0.37125,0.00014,29.50113]
[1778701279658,34.86,79551.97,0.0,0.37096,0.00014,29.4928]
[1778701284693,34.86,79550.31,0.0,0.37072,0.00014,29.48614]
[1778701289727,34.85,79548.92,0.0,0.37052,0.00014,29.48029]
[1778701294762,34.85,79547.34,0.0,0.37027,0.00014,29.47043]
[1778701299797,34.85,79544.62,0.0,0.3699,0.00014,29.45981]
[1778701305839,34.85,79545.19,0.0,0.36998,0.00014,29.46227]
[1778701310874,34.85,79540.85,0.0,0.36939,0.00014,29.44512]
[1778701315909,34.85,79540.31,0.0,0.36931,0.00014,29.44306]
[1778701320944,34.85,79534.17,0.0,0.36846,0.00014,29.41856]
[1778701326987,34.85,79533.0,0.0,0.3683,0.00014,29.41375]
[1778701332320,34.85,79537.92,0.0,0.36898,0.00014,29.43337]
[1778701335058,34.85,79546.03,0.0,0.3701,0.00014,29.46561]
[1778701344112,34.86,79545.99,0.0,0.37011,0.00014,29.46586]
[1778701349458,34.86,79545.31,0.0,0.37002,0.00014,29.4633]
[1778701359217,34.86,79541.73,0.0,0.36952,0.00014,29.4461]
[1778701364252,34.86,79538.31,0.0,0.36905,0.00014,29.4325]
[1778701369287,34.86,79538.45,0.0,0.36907,0.00014,29.43308]
[1778701373862,34.86,79538.47,0.0,0.36907,0.00014,29.43319]
[1778701373980,34.86,79538.47,0.0,0.36907,0.00014,29.43319]
[1778701373999,34.86,79538.47,0.0,0.36907,0.00014,29.43319]
[1778701374160,34.86,79538.47,0.0,0.36907,0.00014,29.43319]
[1778701374433,34.86,79536.72,0.0,0.36883,0.00014,29.42622]
[1778701377582,34.86,79541.25,0.0,0.36946,0.00014,29.44427]
[1778701380469,34.86,79550.03,0.0,0.37068,0.00014,29.47911]
[1778701385470,34.86,79553.79,0.0,0.37121,0.00014,29.49415]
[1778701390473,34.87,79556.43,0.0,0.37159,0.00014,29.50486]
[1778701395487,34.87,79559.78,0.0,0.37207,0.00014,29.51834]
[1778701400513,34.87,79560.23,0.0,0.37212,0.00014,29.51966]
[1778701405533,34.86,79557.21,0.0,0.37168,0.00014,29.50741]
[1778701410542,34.86,79559.01,0.0,0.37191,0.00014,29.51405]
[1778701415552,34.85,79560.55,0.0,0.3721,0.00014,29.51641]
[1778701420582,34.85,79562.67,0.0,0.37238,0.00014,29.52431]
[1778701425615,34.85,79556.62,0.0,0.37152,0.00014,29.50019]
[1778701430647,34.85,79548.03,0.0,0.37033,0.00014,29.4663]
[1778701435675,34.85,79546.09,0.0,0.37006,0.00014,29.45865]
[1778701440681,34.85,79538.19,0.0,0.36896,0.00014,29.42716]
[1778701445692,34.84,79537.02,0.0,0.36879,0.00014,29.4224]
[1778701446994,34.84,79537.13,0.0,0.36881,0.00014,29.42283]
[1778701447570,34.84,79537.0,0.0,0.36879,0.00014,29.4223]
[1778701448725,34.84,79531.8,0.0,0.36807,0.00014,29.40145]
[1778701454007,34.84,79531.87,0.0,0.36808,0.00014,29.40173]
[1778701459924,34.84,79531.48,0.0,0.36802,0.00014,29.40016]
[1778701462163,34.84,79531.7,0.0,0.36805,0.00014,29.40105]
[1778701464208,34.84,79532.12,0.0,0.36811,0.00014,29.40273]
[1778701469224,34.84,79528.27,0.0,0.36758,0.00014,29.38724]
[1778701474264,34.85,79528.57,0.0,0.36761,0.00014,29.38525]
[1778701479319,34.85,79530.93,0.0,0.36794,0.00014,29.39479]
[1778701481646,34.85,79528.04,0.0,0.36754,0.00014,29.38318]
[1778701481579,34.85,79517.74,0.0,0.36611,0.00014,29.34153]
[1778701483086,34.85,79509.52,0.0,0.36498,0.00014,29.30815]
[1778701485513,34.85,79507.63,0.0,0.36472,0.00014,29.3005]
[1778701491143,34.85,79508.17,0.0,0.36482,0.00014,29.30329]
[1778701496176,34.86,79508.41,0.0,0.36487,0.00014,29.30471]
[1778701501212,34.86,79509.22,0.0,0.36499,0.00014,29.30848]
[1778701503373,34.86,79509.52,0.0,0.36504,0.00014,29.3098]
[1778701503687,34.86,79515.84,0.0,0.36592,0.00014,29.33566]
[1778701504600,34.86,79518.66,0.0,0.36631,0.00014,29.34721]
[1778701509624,34.87,79522.93,0.0,0.36691,0.00014,29.36483]
[1778701511227,34.87,79525.64,0.0,0.36729,0.00014,29.37589]
[1778701511657,34.87,79523.4,0.0,0.36699,0.00014,29.36691]
[1778701516338,34.87,79531.32,0.0,0.36809,0.00014,29.39902]
[1778701517355,34.87,79531.12,0.0,0.36807,0.00014,29.39827]
[1778701517647,34.87,79530.35,0.0,0.36796,0.00014,29.39522]
[1778701522650,34.87,79530.25,0.0,0.36795,0.00014,29.39498]
[1778701527302,34.87,79530.99,0.0,0.36806,0.00014,29.39812]
[1778701527635,34.88,79531.14,0.0,0.36808,0.00014,29.39875]
[1778701532645,34.88,79533.85,0.0,0.36845,0.00014,29.40644]
[1778701536209,34.88,79537.23,0.0,0.36892,0.00014,29.42001]
[1778701536228,34.88,79537.23,0.0,0.36892,0.00014,29.42001]
[1778701537793,34.88,79536.87,0.0,0.36887,0.00014,29.41858]
[1778701538472,34.88,79537.46,0.0,0.36895,0.00014,29.42094]
[1778701543508,34.88,79538.16,0.0,0.36905,0.00014,29.42372]
[1778701552571,34.88,79539.05,0.0,0.36917,0.00014,29.42724]
[1778701558614,34.88,79538.79,0.0,0.36913,0.00014,29.42617]
[1778701563649,34.88,79532.43,0.0,0.36825,0.00014,29.40074]
[1778701568691,34.88,79534.74,0.0,0.36857,0.00014,29.40996]
[1778701573720,34.88,79532.29,0.0,0.36823,0.00014,29.40012]
[1778701578756,34.88,79529.59,0.0,0.36786,0.00014,29.38925]
[1778701583789,34.87,79528.85,0.0,0.36775,0.00014,29.38625]
[1778701588824,34.87,79527.1,0.0,0.36751,0.00014,29.37917]
[1778701593859,34.87,79526.74,0.0,0.36744,0.00014,29.37442]
[1778701598895,34.87,79526.15,0.0,0.36736,0.00014,29.37202]
[1778701601784,34.87,79526.15,0.0,0.36736,0.00014,29.37202]
[1778701601901,34.87,79526.01,0.0,0.36734,0.00014,29.37145]
[1778701601946,34.87,79523.92,0.0,0.36705,0.00014,29.36302]
[1778701603276,34.87,79523.92,0.0,0.36705,0.00014,29.36302]
[1778701609971,34.87,79522.77,0.0,0.36689,0.00014,29.35841]
[1778701615135,34.87,79523.68,0.0,0.36702,0.00014,29.3621]
[1778701621048,34.87,79523.84,0.0,0.36704,0.00014,29.36276]
[1778701626083,34.87,79524.92,0.0,0.36719,0.00014,29.36713]
[1778701631118,34.87,79525.75,0.0,0.36731,0.00014,29.37046]
[1778701636153,34.87,79525.61,0.0,0.36729,0.00014,29.36989]
[1778701641189,34.87,79525.94,0.0,0.36733,0.00014,29.3712]
[1778701644430,34.87,79526.19,0.0,0.36737,0.00014,29.37221]
[1778701650252,34.87,79522.62,0.0,0.36687,0.00014,29.35785]
[1778701655415,34.88,79521.03,0.0,0.36664,0.00014,29.34822]
[1778701661482,34.88,79516.29,0.0,0.36599,0.00014,29.32912]
[1778701667371,34.88,79508.17,0.0,0.3649,0.00014,29.29689]
[1778701672406,34.89,79508.23,0.0,0.36493,0.00014,29.29764]
[1778701677867,34.89,79509.6,0.0,0.36513,0.00014,29.30348]
[1778701678420,34.89,79509.6,0.0,0.36513,0.00014,29.30366]
[1778701678962,34.89,79517.56,0.0,0.36624,0.00014,29.33613]
[1778701684491,34.9,79513.24,0.0,0.36566,0.00014,29.31906]
[1778701689527,34.9,79516.27,0.0,0.36609,0.00014,29.33185]
[1778701695696,34.91,79521.77,0.0,0.36687,0.00014,29.35457]
[1778701701610,34.91,79523.18,0.0,0.36709,0.00014,29.36077]
[1778701707653,34.92,79525.29,0.0,0.36739,0.00014,29.3697]
[1778701708613,34.92,79525.29,0.0,0.36739,0.00014,29.3697]
[1778701709881,34.92,79537.08,0.0,0.36903,0.00014,29.41702]
[1778701715836,34.92,79538.33,0.0,0.3692,0.00014,29.41894]
[1778701721782,34.92,79538.45,0.0,0.36922,0.00014,29.41958]
[1778701726817,34.92,79537.38,0.0,0.36908,0.00014,29.41544]
[1778701731841,34.92,79534.37,0.0,0.36867,0.00014,29.40355]
[1778701736864,34.92,79537.28,0.0,0.36907,0.00014,29.41529]
[1778701741888,34.92,79535.84,0.0,0.36888,0.00014,29.40966]
[1778701744268,34.93,79535.65,0.0,0.36885,0.00014,29.40897]
[1778701746845,34.93,79526.64,0.0,0.36761,0.00014,29.37299]
[1778701751880,34.93,79527.41,0.0,0.36772,0.00014,29.37627]
[1778701756889,34.93,79528.75,0.0,0.36792,0.00014,29.38189]
[1778701761917,34.93,79529.88,0.0,0.36808,0.00014,29.38666]
[1778701766935,34.93,79531.86,0.0,0.36837,0.00014,29.39484]
[1778701768180,34.94,79531.67,0.0,0.36835,0.00014,29.39418]
[1778701769625,34.94,79530.08,0.0,0.36813,0.00014,29.38786]
[1778701769679,34.94,79517.82,0.0,0.36643,0.00014,29.3386]
[1778701771628,34.94,79517.82,0.0,0.36644,0.00014,29.33868]
[1778701771665,34.94,79509.52,0.0,0.36528,0.00014,29.3018]
[1778701772964,34.94,79509.52,0.0,0.36528,0.00014,29.3018]
[1778701773143,34.94,79508.06,0.0,0.36509,0.00014,29.29605]
[1778701777941,34.94,79504.84,0.0,0.36465,0.00014,29.28319]
[1778701783742,34.95,79500.83,0.0,0.36412,0.00014,29.26735]
[1778701789255,34.95,79503.86,0.0,0.36456,0.00014,29.28032]
[1778701794853,34.96,79500.04,0.0,0.36405,0.00014,29.26499]
[1778701798367,34.96,79508.9,0.0,0.36528,0.00014,29.30144]
[1778701800709,34.96,79510.17,0.0,0.36546,0.00014,29.30672]
[1778701800725,34.96,79510.17,0.0,0.36546,0.00014,29.30672]
[1778701801025,34.96,79503.25,0.0,0.3645,0.00014,29.27854]
[1778701801183,34.96,79503.25,0.0,0.3645,0.00014,29.27854]
[1778701801309,34.96,79503.25,0.0,0.3645,0.00014,29.27854]
[1778701801694,34.96,79503.25,0.0,0.3645,0.00014,29.27854]
[1778701801780,34.96,79503.25,0.0,0.3645,0.00014,29.27854]
[1778701801868,34.96,79503.25,0.0,0.3645,0.00014,29.27854]
[1778701801951,34.96,79503.25,0.0,0.3645,0.00014,29.27854]
[1778701801956,34.96,79488.34,0.0,0.36245,0.00014,29.21724]
[1778701802606,34.96,79488.34,0.0,0.36245,0.00014,29.21724]
[1778701802665,34.96,79488.34,0.0,0.36245,0.00014,29.21724]
[1778701802931,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701803253,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701803330,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701803510,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701803548,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701803558,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701803561,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701803678,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701803707,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701803731,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701803977,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701804001,34.96,79484.28,0.0,0.3619,0.00014,29.20064]
[1778701804009,34.96,79489.34,0.0,0.3626,0.00014,29.22163]
[1778701804199,34.96,79489.34,0.0,0.3626,0.00014,29.22163]
[1778701805081,34.96,79489.34,0.0,0.3626,0.00014,29.22163]
[1778701808380,34.97,79490.96,0.0,0.36283,0.00014,29.22866]
[1778701808389,34.97,79490.96,0.0,0.36283,0.00014,29.22866]
[1778701808400,34.97,79490.96,0.0,0.36283,0.00014,29.22866]
[1778701808624,34.97,79489.16,0.0,0.36259,0.00014,29.22143]
[1778701810851,34.97,79485.52,0.0,0.3621,0.00014,29.20645]
[1778701812673,34.97,79489.3,0.0,0.36262,0.00014,29.22221]
[1778701812700,34.97,79490.77,0.0,0.36282,0.00014,29.22832]
[1778701817693,34.97,79500.96,0.0,0.36423,0.00014,29.27034]
[1778701820478,34.97,79510.29,0.0,0.36552,0.00014,29.30856]
[1778701822114,34.97,79509.49,0.0,0.36541,0.00014,29.30537]
[1778701823009,34.97,79508.09,0.0,0.36523,0.00014,29.29983]
[1778701826167,34.98,79508.8,0.0,0.36533,0.00014,29.30293]
[1778701826197,34.98,79508.8,0.0,0.36533,0.00014,29.30293]
[1778701826618,34.98,79508.72,0.0,0.36532,0.00014,29.30268]
[1778701832562,34.98,79505.36,0.0,0.36486,0.00014,29.28609]
[1778701837597,34.98,79508.72,0.0,0.36534,0.00014,29.3001]
[1778701842632,34.99,79513.14,0.0,0.36596,0.00014,29.3184]
[1778701847668,34.99,79512.93,0.0,0.36594,0.00014,29.31787]
[1778701852701,34.99,79515.33,0.0,0.36629,0.00014,29.32792]
[1778701857737,35.0,79514.36,0.0,0.36616,0.00014,29.32432]
[1778701860971,35.0,79513.81,0.0,0.36609,0.00014,29.32223]
[1778701861274,35.0,79515.54,0.0,0.36634,0.00014,29.3293]
[1778701861370,35.0,79515.54,0.0,0.36634,0.00014,29.3293]
[1778701861766,35.0,79515.69,0.0,0.36636,0.00014,29.32998]
[1778701862787,35.0,79530.25,0.0,0.36837,0.00014,29.38852]
[1778701863780,35.0,79534.27,0.0,0.36893,0.00014,29.40457]
[1778701867161,35.0,79537.84,0.0,0.36942,0.00014,29.41878]
[1778701867812,35.0,79537.87,0.0,0.36943,0.00014,29.4189]
[1778701872849,35.0,79536.58,0.0,0.36925,0.00014,29.41379]
[1778701877882,35.0,79535.52,0.0,0.3691,0.00014,29.40959]
[1778701882913,35.0,79535.7,0.0,0.36913,0.00014,29.41031]
[1778701887948,35.0,79532.97,0.0,0.36875,0.00014,29.39944]
[1778701888695,35.0,79532.97,0.0,0.36875,0.00014,29.39944]
[1778701889690,35.0,79529.86,0.0,0.36832,0.00014,29.38704]
[1778701890957,35.0,79528.03,0.0,0.36807,0.00014,29.37973]
[1778701890967,35.0,79528.03,0.0,0.36807,0.00014,29.37973]
[1778701890985,35.0,79527.86,0.0,0.36805,0.00014,29.37917]
[1778701896008,35.0,79528.09,0.0,0.36807,0.00014,29.37698]
[1778701899738,35.0,79527.99,0.0,0.36806,0.00014,29.37662]
[1778701899886,35.0,79527.99,0.0,0.36806,0.00014,29.37662]
[1778701899976,35.0,79527.99,0.0,0.36806,0.00014,29.37662]
[1778701901928,35.0,79527.96,0.0,0.36806,0.00014,29.37651]
[1778701907084,35.0,79528.56,0.0,0.36814,0.00014,29.37896]
[1778701908072,35.0,79528.56,0.0,0.36814,0.00014,29.37896]
[1778701911106,35.0,79528.69,0.0,0.36816,0.00014,29.3795]
[1778701914337,35.0,79536.65,0.0,0.36926,0.00014,29.4112]
[1778701920579,35.0,79537.5,0.0,0.36938,0.00014,29.4145]
[1778701923573,35.0,79540.69,0.0,0.36982,0.00014,29.42707]
[1778701924067,35.0,79542.2,0.0,0.37002,0.00014,29.43302]
[1778701926166,35.0,79552.65,0.0,0.37147,0.00014,29.47403]
[1778701931196,35.0,79554.74,0.0,0.37175,0.00014,29.48204]
[1778701936120,35.0,79546.41,0.0,0.37059,0.00014,29.44928]
[1778701941135,35.0,79543.07,0.0,0.37012,0.00014,29.43594]
[1778701944884,34.99,79540.46,0.0,0.36976,0.00014,29.42543]
[1778701944945,34.99,79541.01,0.0,0.36983,0.00014,29.42756]
[1778701945437,34.99,79541.01,0.0,0.36983,0.00014,29.42756]
[1778701945538,34.99,79545.49,0.0,0.37045,0.00014,29.44524]
[1778701948267,34.99,79553.34,0.0,0.37153,0.00014,29.47599]
[1778701948274,34.99,79553.34,0.0,0.37153,0.00014,29.47599]
[1778701948371,34.99,79553.34,0.0,0.37153,0.00014,29.47599]
[1778701953406,34.99,79555.75,0.0,0.37186,0.00014,29.48223]
[1778701958441,35.0,79557.14,0.0,0.37206,0.00014,29.48778]
[1778701963476,35.0,79559.96,0.0,0.37245,0.00014,29.4989]
[1778701968510,35.0,79563.44,0.0,0.37294,0.00014,29.51266]
[1778701973546,35.0,79562.31,0.0,0.3728,0.00014,29.50851]
[1778701977160,35.0,79553.78,0.0,0.37162,0.00014,29.47544]
[1778701979646,35.0,79542.28,0.0,0.37003,0.00014,29.43021]
[1778701985630,35.0,79547.0,0.0,0.37067,0.00014,29.44861]
[1778701990822,35.0,79545.37,0.0,0.37044,0.00014,29.44213]
[1778701996707,35.0,79557.54,0.0,0.37214,0.00014,29.48995]
[1778702003756,35.0,79556.92,0.0,0.37206,0.00014,29.48775]
[1778702009798,35.01,79558.13,0.0,0.37223,0.00014,29.49265]
[1778702014833,35.01,79558.82,0.0,0.37232,0.00014,29.4922]
[1778702019868,35.01,79558.8,0.0,0.37232,0.00014,29.49224]
[1778702024903,35.01,79559.04,0.0,0.37236,0.00014,29.4933]
[1778702030945,35.01,79558.77,0.0,0.37233,0.00014,29.49237]
[1778702035980,35.01,79562.75,0.0,0.37288,0.00014,29.50792]
[1778702040811,35.01,79569.11,0.0,0.37375,0.00014,29.53208]
[1778702041486,35.01,79562.2,0.0,0.37279,0.00014,29.50525]
[1778702042022,35.01,79562.21,0.0,0.37278,0.00014,29.50518]
[1778702044036,35.01,79556.85,0.0,0.37204,0.00014,29.48437]
[1778702045799,35.01,79558.05,0.0,0.37221,0.00014,29.48906]
[1778702045811,35.01,79558.05,0.0,0.37221,0.00014,29.48906]
[1778702046210,35.01,79558.75,0.0,0.37231,0.00014,29.4918]
[1778702051241,35.01,79556.09,0.0,0.37194,0.00014,29.48152]
[1778702056278,35.01,79554.16,0.0,0.37167,0.00014,29.47398]
[1778702061285,35.01,79553.41,0.0,0.37157,0.00014,29.47115]
[1778702066309,35.01,79551.72,0.0,0.37134,0.00014,29.46464]
[1778702070206,35.01,79552.13,0.0,0.3714,0.00014,29.46633]
[1778702070259,35.01,79553.58,0.0,0.3716,0.00014,29.47202]
[1778702075281,35.01,79560.53,0.0,0.37254,0.00014,29.49556]
[1778702080299,35.0,79560.69,0.0,0.37254,0.00014,29.49565]
[1778702085302,35.0,79552.98,0.0,0.37147,0.00014,29.46548]
[1778702090315,35.0,79548.86,0.0,0.3709,0.00014,29.44941]
[1778702095326,35.0,79550.7,0.0,0.37116,0.00014,29.45661]
[1778702099379,35.0,79542.46,0.0,0.37002,0.00014,29.42431]
[1778702103334,35.0,79553.27,0.0,0.37152,0.00014,29.46681]
[1778702108352,35.0,79550.76,0.0,0.37117,0.00014,29.45699]
[1778702113358,35.0,79549.27,0.0,0.37097,0.00014,29.45127]
[1778702118374,35.01,79550.4,0.0,0.37113,0.00014,29.45588]
[1778702123388,35.0,79549.42,0.0,0.37099,0.00014,29.45194]
[1778702128399,35.0,79551.93,0.0,0.37133,0.00014,29.46156]
[1778702133424,35.0,79553.37,0.0,0.3715,0.00014,29.46347]
[1778702138446,35.0,79552.58,0.0,0.3714,0.00014,29.46055]
[1778702143478,35.0,79554.11,0.0,0.37159,0.00014,29.46609]
[1778702148501,34.99,79555.64,0.0,0.37179,0.00014,29.47163]
[1778702153512,34.99,79555.91,0.0,0.37181,0.00014,29.47237]
[1778702158524,34.98,79552.11,0.0,0.37127,0.00014,29.45707]
[1778702163527,34.98,79553.38,0.0,0.37145,0.00014,29.46216]
[1778702168339,34.98,79562.97,0.0,0.37278,0.00014,29.49956]
[1778702173353,34.98,79561.97,0.0,0.37263,0.00014,29.49526]
[1778702178354,34.97,79560.35,0.0,0.37238,0.00014,29.48839]
[1778702183364,34.97,79556.23,0.0,0.37178,0.00014,29.47177]
[1778702188382,34.96,79558.08,0.0,0.37202,0.00014,29.47849]
[1778702193386,34.96,79558.66,0.0,0.37207,0.00014,29.47699]
[1778702198388,34.95,79559.81,0.0,0.37221,0.00014,29.48099]
[1778702203422,34.95,79562.2,0.0,0.37252,0.00014,29.48983]
[1778702208444,34.94,79561.62,0.0,0.37242,0.00014,29.48711]
[1778702213146,34.94,79565.14,0.0,0.3729,0.00014,29.50036]
[1778702213282,34.94,79566.1,0.0,0.37303,0.00014,29.50399]
[1778702214724,34.94,79566.1,0.0,0.37302,0.00014,29.5039]
[1778702214754,34.94,79566.1,0.0,0.37302,0.00014,29.5039]
[1778702214777,34.94,79566.1,0.0,0.37302,0.00014,29.5039]
[1778702215464,34.94,79565.66,0.0,0.37296,0.00014,29.50209]
[1778702216777,34.94,79567.45,0.0,0.3732,0.00014,29.50894]
[1778702216803,34.94,79567.45,0.0,0.3732,0.00014,29.50894]
[1778702216834,34.94,79567.45,0.0,0.3732,0.00014,29.50894]
[1778702216861,34.94,79567.45,0.0,0.3732,0.00014,29.50894]
[1778702217087,34.94,79567.45,0.0,0.3732,0.00014,29.50894]
[1778702217095,34.94,79567.45,0.0,0.3732,0.00014,29.50894]
[1778702217299,34.94,79567.45,0.0,0.3732,0.00014,29.50894]
[1778702217329,34.94,79567.45,0.0,0.3732,0.00014,29.50894]
[1778702217430,34.94,79570.42,0.0,0.37361,0.00014,29.52034]
[1778702217518,34.94,79570.42,0.0,0.37361,0.00014,29.52034]
[1778702217543,34.94,79570.42,0.0,0.37361,0.00014,29.52034]
[1778702217780,34.94,79570.42,0.0,0.37361,0.00014,29.52034]
[1778702217801,34.94,79570.42,0.0,0.37361,0.00014,29.52034]
[1778702217808,34.94,79570.42,0.0,0.37361,0.00014,29.52034]
[1778702217981,34.94,79570.42,0.0,0.37361,0.00014,29.52034]
[1778702218255,34.94,79570.42,0.0,0.37361,0.00014,29.52034]
[1778702218270,34.93,79570.24,0.0,0.37358,0.00014,29.51954]
[1778702221003,34.93,79570.23,0.0,0.37357,0.00014,29.51928]
[1778702222880,34.93,79569.59,0.0,0.37347,0.00014,29.51658]
[1778702223405,34.93,79569.59,0.0,0.37347,0.00014,29.51658]
[1778702223455,34.93,79569.59,0.0,0.37347,0.00014,29.51658]
[1778702223464,34.93,79569.28,0.0,0.37343,0.00014,29.51527]
[1778702224160,34.93,79569.28,0.0,0.37343,0.00014,29.51527]
[1778702224917,34.93,79569.28,0.0,0.37342,0.00014,29.51516]
[1778702225316,34.93,79571.73,0.0,0.37376,0.00014,29.52452]
[1778702227182,34.93,79576.08,0.0,0.37436,0.00014,29.54117]
[1778702227331,34.92,79576.58,0.0,0.37442,0.00014,29.54298]
[1778702229802,34.92,79575.65,0.0,0.37429,0.00014,29.53918]
[1778702230350,34.92,79575.02,0.0,0.37419,0.00014,29.53664]
[1778702232365,34.92,79564.09,0.0,0.37266,0.00014,29.49409]
[1778702236394,34.91,79573.28,0.0,0.37393,0.00014,29.52927]
[1778702240296,34.91,79577.3,0.0,0.37447,0.00014,29.54441]
[1778702240451,34.91,79582.02,0.0,0.37512,0.00014,29.56241]
[1778702245457,34.9,79588.33,0.0,0.37598,0.00014,29.58603]
[1778702250493,34.9,79590.85,0.0,0.37632,0.00014,29.59519]
[1778702255910,34.9,79590.45,0.0,0.37624,0.00014,29.59007]
[1778702261570,34.89,79593.55,0.0,0.37664,0.00014,29.60123]
[1778702266605,34.88,79594.06,0.0,0.3767,0.00014,29.60274]
[1778702271638,34.88,79593.05,0.0,0.37654,0.00014,29.59848]
[1778702276674,34.87,79593.88,0.0,0.37664,0.00014,29.60116]
[1778702281192,34.87,79595.07,0.0,0.37679,0.00014,29.60538]
[1778702281291,34.87,79595.72,0.0,0.37687,0.00014,29.60765]
[1778702283501,34.87,79583.97,0.0,0.37522,0.00014,29.56269]
[1778702288534,34.86,79588.07,0.0,0.37578,0.00014,29.578]
[1778702293547,34.86,79589.28,0.0,0.37593,0.00014,29.58213]
[1778702295242,34.86,79591.2,0.0,0.37619,0.00014,29.58925]
[1778702295301,34.86,79591.44,0.0,0.37622,0.00014,29.59007]
[1778702299976,34.85,79599.4,0.0,0.37731,0.00014,29.6198]
[1778702305010,34.85,79603.81,0.0,0.37792,0.00014,29.63616]
[1778702305060,34.85,79603.81,0.0,0.37792,0.00014,29.63616]
[1778702305252,34.85,79604.07,0.0,0.37795,0.00014,29.63708]
[1778702306408,34.85,79615.87,0.0,0.3796,0.00014,29.68117]
[1778702310047,34.84,79618.99,0.0,0.38002,0.00014,29.69226]
[1778702316430,34.83,79617.89,0.0,0.37982,0.00014,29.68424]
[1778702323016,34.82,79623.46,0.0,0.38056,0.00014,29.7038]
[1778702328052,34.81,79626.42,0.0,0.38095,0.00014,29.71427]
[1778702333086,34.81,79627.15,0.0,0.38104,0.00014,29.71648]
[1778702336328,34.81,79628.15,0.0,0.38117,0.00014,29.71997]
[1778702336496,34.81,79629.48,0.0,0.38135,0.00014,29.72478]
[1778702341516,34.8,79634.46,0.0,0.38203,0.00014,29.74264]
[1778702342620,34.8,79626.22,0.0,0.38087,0.00014,29.71211]
[1778702347649,34.79,79620.5,0.0,0.38004,0.00014,29.69035]
[1778702352652,34.79,79615.92,0.0,0.37937,0.00014,29.67277]
[1778702357674,34.78,79615.5,0.0,0.3793,0.00014,29.67095]
[1778702362697,34.78,79617.4,0.0,0.37955,0.00014,29.67749]
[1778702367254,34.77,79614.22,0.0,0.37908,0.00014,29.66516]
[1778702367260,34.77,79614.22,0.0,0.37908,0.00014,29.66516]
[1778702367550,34.77,79614.0,0.0,0.37905,0.00014,29.66423]
[1778702372582,34.77,79617.8,0.0,0.37956,0.00014,29.67499]
[1778702377598,34.77,79622.91,0.0,0.38027,0.00014,29.69389]
[1778702380148,34.76,79624.32,0.0,0.38046,0.00014,29.69875]
[1778702380224,34.76,79624.32,0.0,0.38046,0.00014,29.69875]
[1778702380594,34.76,79628.62,0.0,0.38106,0.00014,29.71453]
[1778702382614,34.76,79632.29,0.0,0.38157,0.00014,29.72793]
[1778702383603,34.76,79636.21,0.0,0.38211,0.00014,29.74215]
[1778702384688,34.76,79634.56,0.0,0.38188,0.00014,29.73604]
[1778702385636,34.76,79633.25,0.0,0.38169,0.00014,29.73117]
[1778702386427,34.76,79633.25,0.0,0.38169,0.00014,29.73117]
[1778702386439,34.76,79633.25,0.0,0.38169,0.00014,29.73117]
[1778702386603,34.76,79633.35,0.0,0.3817,0.00014,29.73149]
[1778702391028,34.75,79638.05,0.0,0.38235,0.00014,29.7485]
[1778702391038,34.75,79638.05,0.0,0.38235,0.00014,29.7485]
[1778702391497,34.75,79638.05,0.0,0.38235,0.00014,29.74844]
[1778702396531,34.75,79634.62,0.0,0.38185,0.00014,29.73556]
[1778702401590,34.74,79636.91,0.0,0.38216,0.00014,29.7435]
[1778702402001,34.74,79636.91,0.0,0.38216,0.00014,29.7435]
[1778702402580,34.74,79636.84,0.0,0.38214,0.00014,29.7431]
[1778702404597,34.74,79645.94,0.0,0.38342,0.00014,29.77624]
[1778702406102,34.74,79646.29,0.0,0.38347,0.00014,29.77743]
[1778702407699,34.74,79660.17,0.0,0.38542,0.00014,29.82753]
[1778702409398,34.74,79660.17,0.0,0.38543,0.00014,29.82754]
[1778702409629,34.74,79658.85,0.0,0.38524,0.00014,29.82281]
[1778702411389,34.74,79659.79,0.0,0.38537,0.00014,29.82618]
[1778702411643,34.74,79659.65,0.0,0.38535,0.00014,29.82568]
[1778702413688,34.74,79649.96,0.0,0.38399,0.00014,29.7908]
[1778702413838,34.74,79649.96,0.0,0.38399,0.00014,29.7908]
[1778702413843,34.74,79649.96,0.0,0.38399,0.00014,29.7908]
[1778702413897,34.74,79649.96,0.0,0.38399,0.00014,29.7908]
[1778702413921,34.74,79649.96,0.0,0.38399,0.00014,29.7908]
[1778702413960,34.74,79649.96,0.0,0.38399,0.00014,29.7908]
[1778702414665,34.74,79639.82,0.0,0.38256,0.00014,29.75392]
[1778702415674,34.74,79630.51,0.0,0.38125,0.00014,29.71974]
[1778702416602,34.74,79630.51,0.0,0.38125,0.00014,29.71974]
[1778702417685,34.74,79649.46,0.0,0.38391,0.00014,29.78897]
[1778702419504,34.74,79654.56,0.0,0.38463,0.00014,29.80741]
[1778702419700,34.74,79655.88,0.0,0.38482,0.00014,29.81217]
[1778702421419,34.74,79655.88,0.0,0.38482,0.00014,29.81217]
[1778702421654,34.74,79655.47,0.0,0.38476,0.00014,29.81072]
[1778702423283,34.74,79658.99,0.0,0.38526,0.00014,29.82336]
[1778702423683,34.74,79655.61,0.0,0.38478,0.00014,29.81123]
[1778702425592,34.74,79646.38,0.0,0.38348,0.00014,29.77791]
[1778702430633,34.74,79646.7,0.0,0.38353,0.00014,29.77915]
[1778702433358,34.74,79651.65,0.0,0.38422,0.00014,29.79386]
[1778702433523,34.74,79653.02,0.0,0.38441,0.00014,29.79881]
[1778702434034,34.74,79661.39,0.0,0.38559,0.00014,29.82887]
[1778702440181,34.74,79665.1,0.0,0.38612,0.00014,29.84209]
[1778702442024,34.74,79672.01,0.0,0.38709,0.00014,29.86662]
[1778702442706,34.74,79674.46,0.0,0.38744,0.00014,29.8753]
[1778702443967,34.74,79679.71,0.0,0.38818,0.00014,29.8938]
[1778702444603,34.74,79679.06,0.0,0.38809,0.00014,29.89147]
[1778702449627,34.74,79678.99,0.0,0.38808,0.00014,29.89122]
[1778702454632,34.75,79677.4,0.0,0.38786,0.00014,29.88575]
[1778702459679,34.74,79673.98,0.0,0.38737,0.00014,29.8735]
[1778702464349,34.74,79672.79,0.0,0.38719,0.00014,29.86914]
[1778702464371,34.74,79672.79,0.0,0.38719,0.00014,29.86914]
[1778702464382,34.74,79671.59,0.0,0.38702,0.00014,29.86489]
[1778702469724,34.74,79671.45,0.0,0.387,0.00014,29.86429]
[1778702476108,34.73,79673.63,0.0,0.38729,0.00014,29.87159]
[1778702481270,34.73,79675.71,0.0,0.38757,0.00014,29.8786]
[1778702487186,34.73,79673.7,0.0,0.38727,0.00014,29.87119]
[1778702488731,34.73,79663.91,0.0,0.38588,0.00014,29.83637]
[1778702490207,34.72,79654.45,0.0,0.38455,0.00014,29.80237]
[1778702495644,34.72,79653.74,0.0,0.38443,0.00014,29.79653]
[1778702499551,34.72,79654.84,0.0,0.38458,0.00014,29.80046]
[1778702499583,34.72,79654.84,0.0,0.38458,0.00014,29.80046]
[1778702506185,34.72,79662.57,0.0,0.38567,0.00014,29.82811]
[1778702512361,34.72,79660.47,0.0,0.38536,0.00014,29.82035]
[1778702517396,34.72,79658.65,0.0,0.3851,0.00014,29.81371]
[1778702520069,34.72,79658.19,0.0,0.38504,0.00014,29.81201]
[1778702520948,34.72,79658.97,0.0,0.38514,0.00014,29.81479]
[1778702520964,34.72,79658.97,0.0,0.38514,0.00014,29.81479]
[1778702521553,34.72,79656.28,0.0,0.38476,0.00014,29.80509]
[1778702527466,34.72,79653.83,0.0,0.38441,0.00014,29.79615]
[1778702532501,34.71,79654.68,0.0,0.38453,0.00014,29.79914]
[1778702537536,34.71,79653.36,0.0,0.38434,0.00014,29.79431]
[1778702542571,34.71,79656.07,0.0,0.38472,0.00014,29.80403]
[1778702547606,34.71,79654.75,0.0,0.38453,0.00014,29.79922]
[1778702552641,34.71,79649.65,0.0,0.3838,0.00014,29.77752]
[1778702557676,34.71,79644.43,0.0,0.38306,0.00014,29.75859]
[1778702562713,34.71,79640.86,0.0,0.38256,0.00014,29.74561]
[1778702567747,34.71,79636.9,0.0,0.38201,0.00014,29.73117]
[1778702576815,34.71,79636.08,0.0,0.38188,0.00014,29.72795]
[1778702581850,34.71,79638.94,0.0,0.38228,0.00014,29.73818]
[1778702583282,34.71,79639.25,0.0,0.38232,0.00014,29.73926]
[1778702583318,34.71,79639.25,0.0,0.38232,0.00014,29.73926]
[1778702583474,34.71,79639.25,0.0,0.38232,0.00014,29.73926]
[1778702583864,34.71,79639.47,0.0,0.38235,0.00014,29.74001]
[1778702584870,34.71,79631.59,0.0,0.38123,0.00014,29.71098]
[1778702590084,34.71,79635.59,0.0,0.38179,0.00014,29.7256]
[1778702595947,34.7,79638.34,0.0,0.38216,0.00014,29.73537]
[1778702600982,34.7,79638.55,0.0,0.38219,0.00014,29.73592]
[1778702606020,34.7,79640.04,0.0,0.38239,0.00014,29.74117]
[1778702611054,34.69,79641.83,0.0,0.38262,0.00014,29.74427]
[1778702616090,34.69,79643.64,0.0,0.38286,0.00014,29.75068]
[1778702622260,34.69,79643.92,0.0,0.38289,0.00014,29.75148]
[1778702628406,34.69,79644.06,0.0,0.38291,0.00014,29.75183]
[1778702630188,34.69,79655.57,0.0,0.38453,0.00014,29.79351]
[1778702631308,34.69,79655.57,0.0,0.38453,0.00014,29.79351]
[1778702631344,34.69,79655.57,0.0,0.38453,0.00014,29.79351]
[1778702635838,34.68,79647.16,0.0,0.38333,0.00014,29.7627]
[1778702640843,34.68,79644.15,0.0,0.38289,0.00014,29.75157]
[1778702643322,34.68,79641.08,0.0,0.38246,0.00014,29.74026]
[1778702643335,34.68,79641.08,0.0,0.38246,0.00014,29.74026]
[1778702643409,34.68,79641.34,0.0,0.38249,0.00014,29.74118]
[1778702649321,34.68,79642.2,0.0,0.38261,0.00014,29.74421]
[1778702655364,34.68,79641.16,0.0,0.38246,0.00014,29.74025]
[1778702660399,34.67,79638.67,0.0,0.3821,0.00014,29.73102]
[1778702665434,34.67,79638.72,0.0,0.3821,0.00014,29.73112]
[1778702670469,34.67,79639.27,0.0,0.38218,0.00014,29.73303]
[1778702675504,34.67,79638.1,0.0,0.38199,0.00014,29.7254]
[1778702680540,34.67,79637.07,0.0,0.38185,0.00014,29.72154]
[1778702685576,34.67,79635.29,0.0,0.38159,0.00014,29.71495]
[1778702687589,34.67,79644.19,0.0,0.38285,0.00014,29.74771]
[1778702692753,34.67,79643.36,0.0,0.38274,0.00014,29.74485]
[1778702698670,34.67,79631.29,0.0,0.38104,0.00014,29.70048]
[1778702702823,34.67,79640.13,0.0,0.38229,0.00014,29.73297]
[1778702708072,34.67,79642.84,0.0,0.38267,0.00014,29.7429]
[1778702708736,34.67,79649.73,0.0,0.38364,0.00014,29.76805]
[1778702713771,34.67,79645.67,0.0,0.38307,0.00014,29.75336]
[1778702718807,34.68,79643.29,0.0,0.38274,0.00014,29.74476]
[1778702722963,34.67,79633.77,0.0,0.3814,0.00014,29.70974]
[1778702723149,34.67,79633.77,0.0,0.3814,0.00014,29.70974]
[1778702723165,34.67,79633.77,0.0,0.3814,0.00014,29.70974]
[1778702723841,34.67,79633.77,0.0,0.38139,0.00014,29.7097]
[1778702728876,34.67,79634.97,0.0,0.38156,0.00014,29.71396]
[1778702733911,34.67,79635.53,0.0,0.38162,0.00014,29.71261]
[1778702738946,34.67,79636.48,0.0,0.38174,0.00014,29.71595]
[1778702742578,34.67,79636.55,0.0,0.38175,0.00014,29.71611]
[1778702748013,34.66,79635.58,0.0,0.38158,0.00014,29.71185]
[1778702753045,34.65,79635.32,0.0,0.38152,0.00014,29.71024]
[1778702758079,34.65,79634.75,0.0,0.38141,0.00014,29.70752]
[1778702761453,34.64,79633.94,0.0,0.38129,0.00014,29.70427]
[1778702762433,34.64,79625.23,0.0,0.38005,0.00014,29.67168]
[1778702766047,34.63,79622.64,0.0,0.37966,0.00014,29.66149]
[1778702767073,34.63,79631.52,0.0,0.38091,0.00014,29.69445]
[1778702772117,34.62,79634.6,0.0,0.38131,0.00014,29.70518]
[1778702777138,34.62,79627.74,0.0,0.38032,0.00014,29.67909]
[1778702782174,34.61,79627.83,0.0,0.38031,0.00014,29.67886]
[1778702787185,34.6,79626.06,0.0,0.38003,0.00014,29.6717]
[1778702792190,34.6,79634.04,0.0,0.38113,0.00014,29.6976]
[1778702797192,34.59,79632.6,0.0,0.3809,0.00014,29.69169]
[1778702802208,34.59,79632.91,0.0,0.38092,0.00014,29.6923]
[1778702807213,34.58,79631.03,0.0,0.38063,0.00014,29.6848]
[1778702812237,34.57,79629.33,0.0,0.38037,0.00014,29.67799]
[1778702817251,34.57,79629.5,0.0,0.38038,0.00014,29.67816]
[1778702822286,34.56,79628.1,0.0,0.38016,0.00014,29.67249]
[1778702827316,34.56,79627.63,0.0,0.38008,0.00014,29.6703]
[1778702832322,34.55,79626.55,0.0,0.37991,0.00014,29.66586]
[1778702837339,34.55,79632.54,0.0,0.38073,0.00014,29.68778]
[1778702838059,34.55,79643.16,0.0,0.38223,0.00014,29.72685]
[1778702841037,34.55,79646.99,0.0,0.38277,0.00014,29.74091]
[1778702845044,34.55,79648.15,0.0,0.38295,0.00014,29.74541]
[1778702845052,34.55,79648.15,0.0,0.38295,0.00014,29.74541]
[1778702847069,34.55,79648.63,0.0,0.38302,0.00014,29.74733]
[1778702847100,34.55,79648.63,0.0,0.38302,0.00014,29.74733]
[1778702852738,34.55,79643.44,0.0,0.38228,0.00014,29.72527]
[1778702857773,34.55,79638.65,0.0,0.3816,0.00014,29.7074]
[1778702862814,34.55,79635.17,0.0,0.3811,0.00014,29.69439]
[1778702867847,34.55,79633.54,0.0,0.38086,0.00014,29.68822]
[1778702874016,34.55,79631.41,0.0,0.38055,0.00014,29.68013]
[1778702880938,34.55,79630.33,0.0,0.38039,0.00014,29.67591]
[1778702885973,34.54,79630.43,0.0,0.38038,0.00014,29.67573]
[1778702892015,34.53,79634.84,0.0,0.38099,0.00014,29.69163]
[1778702897050,34.53,79630.91,0.0,0.38042,0.00014,29.67675]
[1778702902085,34.53,79633.41,0.0,0.38076,0.00014,29.68573]
[1778702907120,34.52,79636.55,0.0,0.38119,0.00014,29.69711]
[1778702912157,34.52,79637.93,0.0,0.38136,0.00014,29.69869]
[1778702917192,34.52,79640.03,0.0,0.38165,0.00014,29.70619]
[1778702923234,34.51,79640.56,0.0,0.38171,0.00014,29.70783]
[1778702923866,34.51,79640.56,0.0,0.38171,0.00014,29.70783]
[1778702924241,34.51,79640.6,0.0,0.38171,0.00014,29.70792]
[1778702926611,34.51,79651.0,0.0,0.38319,0.00014,29.74618]
[1778702932297,34.52,79654.71,0.0,0.38373,0.00014,29.75999]
[1778702937334,34.52,79654.9,0.0,0.38375,0.00014,29.76073]
[1778702941225,34.52,79655.19,0.0,0.3838,0.00014,29.76178]
[1778702942245,34.52,79655.91,0.0,0.3839,0.00014,29.76444]
[1778702947258,34.52,79655.76,0.0,0.38388,0.00014,29.76395]
[1778702952264,34.52,79656.65,0.0,0.38401,0.00014,29.76726]
[1778702957268,34.52,79655.87,0.0,0.3839,0.00014,29.76449]
[1778702962291,34.52,79654.41,0.0,0.3837,0.00014,29.75927]
[1778702967339,34.52,79654.77,0.0,0.38375,0.00014,29.76066]
[1778702972360,34.52,79654.04,0.0,0.38364,0.00014,29.75482]
[1778702977381,34.52,79654.55,0.0,0.38372,0.00014,29.75676]
[1778702982395,34.52,79655.26,0.0,0.38382,0.00014,29.75942]
[1778702987424,34.52,79655.32,0.0,0.38383,0.00014,29.7597]
[1778702992476,34.53,79656.14,0.0,0.38395,0.00014,29.76275]
[1778702997486,34.53,79655.28,0.0,0.38383,0.00014,29.75968]
[1778703002506,34.53,79655.42,0.0,0.38386,0.00014,29.7603]
[1778703004272,34.53,79670.69,0.0,0.38603,0.00014,29.81551]
[1778703005368,34.53,79672.45,0.0,0.38628,0.00014,29.82184]
[1778703005813,34.53,79672.45,0.0,0.38628,0.00014,29.82185]
[1778703010846,34.53,79673.85,0.0,0.38648,0.00014,29.82688]
[1778703012648,34.53,79674.04,0.0,0.38651,0.00014,29.82756]
[1778703012860,34.53,79674.44,0.0,0.38656,0.00014,29.82899]
[1778703015006,34.53,79683.54,0.0,0.38786,0.00014,29.86131]
[1778703021111,34.53,79683.91,0.0,0.38791,0.00014,29.86253]
[1778703021239,34.53,79684.42,0.0,0.38798,0.00014,29.86431]
[1778703026547,34.53,79686.76,0.0,0.38831,0.00014,29.87248]
[1778703027355,34.53,79686.35,0.0,0.38825,0.00014,29.87099]
[1778703027967,34.53,79688.3,0.0,0.38852,0.00014,29.87784]
[1778703033006,34.52,79691.17,0.0,0.38891,0.00014,29.88455]
[1778703037400,34.52,79697.11,0.0,0.38975,0.00014,29.90517]
[1778703042423,34.52,79702.68,0.0,0.39054,0.00014,29.92432]
[1778703043708,34.52,79702.23,0.0,0.39047,0.00014,29.92272]
[1778703045210,34.52,79702.25,0.0,0.39047,0.00014,29.92271]
[1778703051130,34.51,79703.18,0.0,0.39059,0.00014,29.9257]
[1778703056176,34.51,79703.52,0.0,0.39063,0.00014,29.92671]
[1778703056520,34.51,79704.76,0.0,0.39081,0.00014,29.93096]
[1778703057173,34.51,79704.7,0.0,0.3908,0.00014,29.93067]
[1778703058078,34.51,79704.7,0.0,0.3908,0.00014,29.93067]
[1778703058283,34.51,79712.75,0.0,0.39195,0.00014,29.9584]
[1778703063698,34.51,79716.63,0.0,0.39249,0.00014,29.97154]
[1778703068250,34.5,79726.27,0.0,0.39385,0.00014,30.00387]
[1778703071573,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703071669,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703071732,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703071752,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703071802,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703071860,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703072024,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703072051,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703072256,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703072333,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703072374,34.5,79729.09,0.0,0.39424,0.00014,30.01311]
[1778703072351,34.5,79739.36,0.0,0.39571,0.00014,30.04742]
[1778703072588,34.5,79739.36,0.0,0.39571,0.00014,30.04742]
[1778703072615,34.5,79739.36,0.0,0.39571,0.00014,30.04742]
[1778703072798,34.5,79739.36,0.0,0.39571,0.00014,30.04742]
[1778703072816,34.5,79739.36,0.0,0.39571,0.00014,30.04742]
[1778703073055,34.5,79739.36,0.0,0.39571,0.00014,30.04742]
[1778703073081,34.5,79739.36,0.0,0.39571,0.00014,30.04742]
[1778703073262,34.5,79739.36,0.0,0.39571,0.00014,30.04742]
[1778703073359,34.5,79741.17,0.0,0.39596,0.00014,30.05336]
[1778703074408,34.49,79741.17,0.0,0.39596,0.00014,30.05325]
[1778703074420,34.49,79741.17,0.0,0.39596,0.00014,30.05325]
[1778703075302,34.49,79741.29,0.0,0.39597,0.00014,30.05354]
[1778703075484,34.49,79741.29,0.0,0.39597,0.00014,30.05354]
[1778703075521,34.49,79741.29,0.0,0.39597,0.00014,30.05354]
[1778703076159,34.49,79741.29,0.0,0.39597,0.00014,30.05354]
[1778703076305,34.49,79741.29,0.0,0.39596,0.00014,30.05343]
[1778703078172,34.49,79740.07,0.0,0.39578,0.00014,30.04926]
[1778703078182,34.49,79740.07,0.0,0.39578,0.00014,30.04926]
[1778703078321,34.49,79740.43,0.0,0.39583,0.00014,30.05035]
[1778703079382,34.49,79740.43,0.0,0.39583,0.00014,30.05035]
[1778703079389,34.49,79733.51,0.0,0.39483,0.00014,30.02713]
[1778703083355,34.48,79729.03,0.0,0.39417,0.00014,30.01168]
[1778703088390,34.48,79730.25,0.0,0.39436,0.00014,30.01594]
[1778703093425,34.48,79726.35,0.0,0.39379,0.00014,29.99965]
[1778703094361,34.48,79726.35,0.0,0.39379,0.00014,29.99965]
[1778703095398,34.49,79720.42,0.0,0.39294,0.00014,29.97953]
[1778703100408,34.48,79716.28,0.0,0.39235,0.00014,29.96536]
[1778703100921,34.48,79711.26,0.0,0.39163,0.00014,29.94813]
[1778703100964,34.48,79711.26,0.0,0.39163,0.00014,29.94813]
[1778703104831,34.48,79697.08,0.0,0.3896,0.00014,29.89887]
[1778703110306,34.48,79692.99,0.0,0.38901,0.00014,29.88444]
[1778703115704,34.48,79689.65,0.0,0.38853,0.00014,29.87258]
[1778703118381,34.48,79689.65,0.0,0.38853,0.00014,29.87256]
[1778703118524,34.48,79694.28,0.0,0.38919,0.00014,29.8888]
[1778703118884,34.48,79694.28,0.0,0.38919,0.00014,29.8888]
[1778703124644,34.48,79697.63,0.0,0.38966,0.00014,29.90037]
[1778703129680,34.48,79694.11,0.0,0.38915,0.00014,29.88791]
[1778703134715,34.47,79692.43,0.0,0.38891,0.00014,29.88187]
[1778703139752,34.47,79687.98,0.0,0.38827,0.00014,29.86607]
[1778703140559,34.47,79687.98,0.0,0.38827,0.00014,29.86607]
[1778703141389,34.47,79687.98,0.0,0.38827,0.00014,29.86607]
[1778703142040,34.47,79685.19,0.0,0.38787,0.00014,29.85617]
[1778703143285,34.47,79681.89,0.0,0.38739,0.00014,29.84444]
[1778703143298,34.47,79681.89,0.0,0.38739,0.00014,29.84444]
[1778703143374,34.47,79679.59,0.0,0.38707,0.00014,29.83625]
[1778703148813,34.47,79676.82,0.0,0.38667,0.00014,29.82638]
[1778703152200,34.47,79678.41,0.0,0.38689,0.00014,29.82883]
[1778703153519,34.47,79668.55,0.0,0.38548,0.00014,29.7935]
[1778703158535,34.47,79669.37,0.0,0.38561,0.00014,29.79664]
[1778703163616,34.48,79668.6,0.0,0.38551,0.00014,29.79407]
[1778703168662,34.48,79670.15,0.0,0.38574,0.00014,29.79984]
[1778703173715,34.48,79670.56,0.0,0.3858,0.00014,29.80147]
[1778703178748,34.48,79672.67,0.0,0.38611,0.00014,29.8092]
[1778703182496,34.48,79673.37,0.0,0.38621,0.00014,29.81181]
[1778703183054,34.48,79673.64,0.0,0.38625,0.00014,29.81284]
[1778703188025,34.49,79673.92,0.0,0.3863,0.00014,29.81398]
[1778703188039,34.49,79673.92,0.0,0.3863,0.00014,29.81398]
[1778703188090,34.49,79672.25,0.0,0.38606,0.00014,29.80803]
[1778703193413,34.49,79668.81,0.0,0.38558,0.00014,29.7957]
[1778703198467,34.49,79667.77,0.0,0.38543,0.00014,29.79207]
[1778703200504,34.49,79657.3,0.0,0.38395,0.00014,29.75428]
[1778703206343,34.49,79655.4,0.0,0.38369,0.00014,29.74769]
[1778703212262,34.5,79661.17,0.0,0.38451,0.00014,29.7657]
[1778703217297,34.5,79659.11,0.0,0.38423,0.00014,29.75842]
[1778703222332,34.5,79658.42,0.0,0.38414,0.00014,29.7561]
[1778703227367,34.5,79657.62,0.0,0.38404,0.00014,29.7534]
[1778703232403,34.51,79656.63,0.0,0.3839,0.00014,29.75001]
[1778703237436,34.51,79656.06,0.0,0.38383,0.00014,29.74807]
[1778703242472,34.51,79655.19,0.0,0.3837,0.00014,29.74474]
[1778703247515,34.5,79653.22,0.0,0.38341,0.00014,29.73739]
[1778703252547,34.5,79653.11,0.0,0.38339,0.00014,29.73681]
[1778703256639,34.5,79651.98,0.0,0.38322,0.00014,29.73258]
[1778703257584,34.5,79648.23,0.0,0.38269,0.00014,29.71881]
[1778703262610,34.5,79644.55,0.0,0.38217,0.00014,29.70523]
[1778703267625,34.5,79646.42,0.0,0.38244,0.00014,29.71224]
[1778703272659,34.51,79646.95,0.0,0.38251,0.00014,29.71128]
[1778703277681,34.51,79648.94,0.0,0.3828,0.00014,29.71875]
[1778703281211,34.51,79649.51,0.0,0.38289,0.00014,29.72091]
[1778703281217,34.51,79649.51,0.0,0.38289,0.00014,29.72091]
[1778703281538,34.51,79649.57,0.0,0.3829,0.00014,29.72116]
[1778703286542,34.51,79649.94,0.0,0.38295,0.00014,29.72262]
[1778703291563,34.51,79648.59,0.0,0.38276,0.00014,29.7176]
[1778703296579,34.51,79648.68,0.0,0.38276,0.00014,29.71774]
[1778703298527,34.51,79640.24,0.0,0.38156,0.00014,29.68646]
[1778703298860,34.51,79640.24,0.0,0.38156,0.00014,29.68646]
[1778703298880,34.51,79639.34,0.0,0.38143,0.00014,29.68313]
[1778703302528,34.5,79652.51,0.0,0.38329,0.00014,29.73145]
[1778703307585,34.51,79648.84,0.0,0.38278,0.00014,29.71826]
[1778703312615,34.51,79649.99,0.0,0.38296,0.00014,29.72279]
[1778703317672,34.51,79647.99,0.0,0.38269,0.00014,29.71577]
[1778703322677,34.52,79645.36,0.0,0.38233,0.00014,29.70638]
[1778703327677,34.52,79642.25,0.0,0.3819,0.00014,29.6952]
[1778703332686,34.52,79640.01,0.0,0.38158,0.00014,29.68398]
[1778703337707,34.53,79634.1,0.0,0.38076,0.00014,29.66235]
[1778703342716,34.53,79638.9,0.0,0.38145,0.00014,29.68046]
[1778703347761,34.53,79641.01,0.0,0.38176,0.00014,29.68855]
[1778703352822,34.54,79643.2,0.0,0.38208,0.00014,29.69692]
[1778703357836,34.54,79646.08,0.0,0.38251,0.00014,29.7078]
[1778703358586,34.54,79646.08,0.0,0.38251,0.00014,29.7078]
[1778703358617,34.54,79646.08,0.0,0.38251,0.00014,29.70785]
[1778703363630,34.54,79648.29,0.0,0.38283,0.00014,29.71618]
[1778703368657,34.55,79650.38,0.0,0.38314,0.00014,29.72409]
[1778703373701,34.55,79652.71,0.0,0.38348,0.00014,29.73285]
[1778703378705,34.55,79655.72,0.0,0.38392,0.00014,29.74404]
[1778703383708,34.56,79655.0,0.0,0.38382,0.00014,29.74165]
[1778703388752,34.56,79655.97,0.0,0.38397,0.00014,29.74545]
[1778703393764,34.56,79657.83,0.0,0.38424,0.00014,29.74918]
[1778703398771,34.56,79659.0,0.0,0.38441,0.00014,29.75363]
[1778703403783,34.57,79659.12,0.0,0.38444,0.00014,29.75428]
[1778703408794,34.57,79658.82,0.0,0.3844,0.00014,29.75342]
[1778703413829,34.57,79658.37,0.0,0.38435,0.00014,29.75202]
[1778703418884,34.58,79658.64,0.0,0.3844,0.00014,29.75325]
[1778703423909,34.58,79665.95,0.0,0.38545,0.00014,29.77988]
[1778703428915,34.58,79661.34,0.0,0.3848,0.00014,29.76346]
[1778703433918,34.58,79661.23,0.0,0.38479,0.00014,29.76325]
[1778703437952,34.58,79656.56,0.0,0.38414,0.00014,29.74651]
[1778703438120,34.58,79656.56,0.0,0.38414,0.00014,29.74651]
[1778703438144,34.58,79656.56,0.0,0.38414,0.00014,29.74651]
[1778703438406,34.58,79656.56,0.0,0.38414,0.00014,29.74651]
[1778703438439,34.58,79656.56,0.0,0.38414,0.00014,29.74651]
[1778703438653,34.58,79656.56,0.0,0.38414,0.00014,29.74651]
[1778703438656,34.59,79666.8,0.0,0.38559,0.00014,29.7835]
[1778703439859,34.59,79666.8,0.0,0.38559,0.00014,29.7835]
[1778703439894,34.59,79666.8,0.0,0.38559,0.00014,29.7835]
[1778703441946,34.59,79673.32,0.0,0.38652,0.00014,29.80689]
[1778703441976,34.59,79673.32,0.0,0.38652,0.00014,29.80689]
[1778703441994,34.59,79673.32,0.0,0.38652,0.00014,29.80689]
[1778703443613,34.59,79673.32,0.0,0.38653,0.00014,29.80694]
[1778703446122,34.59,79673.32,0.0,0.38653,0.00014,29.80696]
[1778703448486,34.59,79669.82,0.0,0.38603,0.00014,29.79454]
[1778703452401,34.59,79669.51,0.0,0.38599,0.00014,29.79348]
[1778703452598,34.59,79669.24,0.0,0.38594,0.00014,29.7893]
[1778703459000,34.59,79672.23,0.0,0.38637,0.00014,29.80002]
[1778703464036,34.59,79670.46,0.0,0.38612,0.00014,29.79372]
[1778703469071,34.59,79670.17,0.0,0.38608,0.00014,29.79271]
[1778703474336,34.59,79667.39,0.0,0.38568,0.00014,29.78278]
[1778703480148,34.59,79665.39,0.0,0.3854,0.00014,29.77567]
[1778703485183,34.59,79665.47,0.0,0.38542,0.00014,29.77602]
[1778703492234,34.59,79666.61,0.0,0.38558,0.00014,29.78019]
[1778703497522,34.59,79667.49,0.0,0.38571,0.00014,29.78338]
[1778703499767,34.59,79673.67,0.0,0.38659,0.00014,29.8055]
[1778703499803,34.59,79683.6,0.0,0.388,0.00014,29.8407]
[1778703501822,34.59,79681.31,0.0,0.38767,0.00014,29.83258]
[1778703506843,34.59,79680.5,0.0,0.38755,0.00014,29.82962]
[1778703511870,34.59,79680.32,0.0,0.38751,0.00014,29.82562]
[1778703516920,34.59,79681.0,0.0,0.3876,0.00014,29.82791]
[1778703521951,34.59,79681.83,0.0,0.38771,0.00014,29.83071]
[1778703526964,34.59,79682.83,0.0,0.38785,0.00014,29.8341]
[1778703531987,34.58,79682.03,0.0,0.38773,0.00014,29.83112]
[1778703536990,34.58,79680.6,0.0,0.38752,0.00014,29.82591]
[1778703542039,34.58,79680.11,0.0,0.38744,0.00014,29.82402]
[1778703547064,34.58,79679.74,0.0,0.38738,0.00014,29.82256]
[1778703552067,34.58,79678.69,0.0,0.38723,0.00014,29.81871]
[1778703557092,34.57,79678.52,0.0,0.3872,0.00014,29.81799]
[1778703562125,34.57,79682.05,0.0,0.38769,0.00014,29.83039]
[1778703567126,34.57,79679.51,0.0,0.38733,0.00014,29.82126]
[1778703572142,34.57,79679.5,0.0,0.38731,0.00014,29.81788]
[1778703577159,34.57,79679.51,0.0,0.38731,0.00014,29.81782]
[1778703581192,34.57,79679.4,0.0,0.38729,0.00014,29.81735]
[1778703581859,34.57,79681.65,0.0,0.38761,0.00014,29.8253]
[1778703582877,34.57,79694.15,0.0,0.38938,0.00014,29.86922]
[1778703583204,34.57,79694.15,0.0,0.38938,0.00014,29.86922]
[1778703583221,34.57,79694.15,0.0,0.38938,0.00014,29.86922]
[1778703583873,34.57,79695.94,0.0,0.38964,0.00014,29.87537]
[1778703584681,34.57,79695.94,0.0,0.38964,0.00014,29.87537]
[1778703584691,34.57,79695.94,0.0,0.38964,0.00014,29.87537]
[1778703584885,34.57,79702.43,0.0,0.39056,0.00014,29.8979]
[1778703589915,34.56,79695.51,0.0,0.38957,0.00014,29.87369]
[1778703594940,34.56,79693.65,0.0,0.38929,0.00014,29.86695]
[1778703600012,34.56,79693.36,0.0,0.38924,0.00014,29.86575]
[1778703608041,34.55,79693.92,0.0,0.3893,0.00014,29.8673]
[1778703610821,34.55,79694.67,0.0,0.3894,0.00014,29.86983]
[1778703610922,34.55,79692.18,0.0,0.38905,0.00014,29.86108]
[1778703611941,34.55,79680.72,0.0,0.38741,0.00014,29.82067]
[1778703613961,34.55,79679.18,0.0,0.38719,0.00014,29.81518]
[1778703614282,34.55,79679.18,0.0,0.38719,0.00014,29.81518]
[1778703614294,34.55,79679.18,0.0,0.38719,0.00014,29.81518]
[1778703614325,34.55,79680.02,0.0,0.38731,0.00014,29.81816]
[1778703619604,34.55,79679.84,0.0,0.38729,0.00014,29.8175]
[1778703624387,34.55,79679.45,0.0,0.38723,0.00014,29.81614]
[1778703624695,34.55,79683.07,0.0,0.38775,0.00014,29.82897]
[1778703626135,34.55,79683.07,0.0,0.38775,0.00014,29.82897]
[1778703626213,34.55,79694.0,0.0,0.3893,0.00014,29.8674]
[1778703631602,34.55,79693.2,0.0,0.38919,0.00014,29.86451]
[1778703634301,34.55,79692.52,0.0,0.38907,0.00014,29.85882]
[1778703634329,34.55,79692.52,0.0,0.38907,0.00014,29.85882]
[1778703634398,34.55,79691.05,0.0,0.38886,0.00014,29.85364]
[1778703639423,34.55,79689.9,0.0,0.38869,0.00014,29.84945]
[1778703648321,34.54,79688.77,0.0,0.38852,0.00014,29.84518]
[1778703655375,34.54,79688.29,0.0,0.38844,0.00014,29.84326]
[1778703663431,34.54,79687.16,0.0,0.38827,0.00014,29.83903]
[1778703668681,34.53,79686.56,0.0,0.38818,0.00014,29.83679]
[1778703676522,34.53,79686.75,0.0,0.38819,0.00014,29.83718]
[1778703682506,34.53,79687.75,0.0,0.38833,0.00014,29.84058]
[1778703687598,34.53,79690.23,0.0,0.38867,0.00014,29.84907]
[1778703689084,34.53,79690.75,0.0,0.38874,0.00014,29.85086]
[1778703690983,34.53,79689.7,0.0,0.38859,0.00014,29.84713]
[1778703690991,34.53,79689.7,0.0,0.38859,0.00014,29.84713]
[1778703691632,34.52,79687.15,0.0,0.38821,0.00014,29.83484]
[1778703696662,34.52,79682.49,0.0,0.38754,0.00014,29.81829]
[1778703701698,34.52,79682.07,0.0,0.38748,0.00014,29.81676]
[1778703706733,34.52,79683.07,0.0,0.38762,0.00014,29.82029]
[1778703714801,34.52,79681.49,0.0,0.3874,0.00014,29.81469]
[1778703719989,34.52,79682.31,0.0,0.38752,0.00014,29.81765]
[1778703720122,34.52,79682.31,0.0,0.38752,0.00014,29.81765]
[1778703723328,34.52,79675.91,0.0,0.38661,0.00014,29.79492]
[1778703724208,34.52,79676.19,0.0,0.38665,0.00014,29.79594]
[1778703724546,34.52,79676.19,0.0,0.38665,0.00014,29.79594]
[1778703728060,34.53,79668.32,0.0,0.38553,0.00014,29.76786]
[1778703733074,34.53,79667.32,0.0,0.3854,0.00014,29.76442]
[1778703738084,34.53,79666.38,0.0,0.38527,0.00014,29.76124]
[1778703740955,34.53,79666.8,0.0,0.38534,0.00014,29.76288]
[1778703747014,34.54,79660.65,0.0,0.38448,0.00014,29.74103]
[1778703753056,34.54,79660.3,0.0,0.38443,0.00014,29.73682]
[1778703758091,34.54,79660.03,0.0,0.3844,0.00014,29.73609]
[1778703763127,34.55,79663.22,0.0,0.38487,0.00014,29.74787]
[1778703763644,34.55,79663.22,0.0,0.38487,0.00014,29.74787]
[1778703763769,34.55,79663.22,0.0,0.38487,0.00014,29.74787]
[1778703764134,34.55,79666.55,0.0,0.38534,0.00014,29.75991]
[1778703765142,34.55,79657.6,0.0,0.38407,0.00014,29.72758]
[1778703767155,34.55,79651.2,0.0,0.38317,0.00014,29.70436]
[1778703768422,34.55,79651.16,0.0,0.38316,0.00014,29.70428]
[1778703768430,34.55,79651.16,0.0,0.38316,0.00014,29.70428]
[1778703768630,34.55,79650.3,0.0,0.38304,0.00014,29.70113]
[1778703773761,34.55,79649.22,0.0,0.3829,0.00014,29.69743]
[1778703778783,34.56,79651.72,0.0,0.38327,0.00014,29.70696]
[1778703783807,34.56,79653.21,0.0,0.3835,0.00014,29.7127]
[1778703788808,34.56,79655.71,0.0,0.38386,0.00014,29.72211]
[1778703793819,34.57,79656.5,0.0,0.38399,0.00014,29.72527]
[1778703798847,34.57,79656.85,0.0,0.38405,0.00014,29.72682]
[1778703803849,34.57,79658.41,0.0,0.38428,0.00014,29.73276]
[1778703805165,34.57,79658.79,0.0,0.38434,0.00014,29.7342]
[1778703805925,34.57,79659.74,0.0,0.38448,0.00014,29.73769]
[1778703806017,34.58,79666.25,0.0,0.38541,0.00014,29.76123]
[1778703810195,34.58,79665.63,0.0,0.38532,0.00014,29.75911]
[1778703812476,34.58,79658.01,0.0,0.38423,0.00014,29.72849]
[1778703817511,34.58,79657.83,0.0,0.38422,0.00014,29.72812]
[1778703822546,34.59,79658.54,0.0,0.38433,0.00014,29.73099]
[1778703828588,34.58,79655.13,0.0,0.38385,0.00014,29.71856]
[1778703831245,34.58,79659.52,0.0,0.38447,0.00014,29.73436]
[1778703836653,34.58,79658.12,0.0,0.38426,0.00014,29.72903]
[1778703837775,34.58,79658.12,0.0,0.38426,0.00014,29.72903]
[1778703843694,34.58,79651.34,0.0,0.38328,0.00014,29.70412]
[1778703848732,34.58,79650.13,0.0,0.3831,0.00014,29.69954]
[1778703853764,34.57,79649.23,0.0,0.38297,0.00014,29.69608]
[1778703855625,34.57,79649.23,0.0,0.38297,0.00014,29.69608]
[1778703857792,34.57,79659.8,0.0,0.38446,0.00014,29.7344]
[1778703863834,34.57,79660.58,0.0,0.38456,0.00014,29.73687]
[1778703868870,34.57,79658.4,0.0,0.38425,0.00014,29.72907]
[1778703873905,34.57,79659.51,0.0,0.38441,0.00014,29.73]
[1778703878940,34.57,79656.72,0.0,0.38402,0.00014,29.72006]
[1778703883861,34.57,79651.77,0.0,0.38332,0.00014,29.70221]
[1778703884158,34.57,79651.77,0.0,0.38332,0.00014,29.70221]
[1778703884753,34.58,79649.17,0.0,0.38295,0.00014,29.69275]
[1778703884761,34.58,79649.17,0.0,0.38295,0.00014,29.69275]
[1778703884982,34.58,79649.17,0.0,0.38296,0.00014,29.6928]
[1778703886764,34.58,79649.17,0.0,0.38296,0.00014,29.6928]
[1778703893039,34.58,79650.18,0.0,0.38312,0.00014,29.69693]
[1778703898074,34.58,79649.69,0.0,0.38306,0.00014,29.69543]
[1778703902465,34.59,79651.5,0.0,0.38333,0.00014,29.70227]
[1778703902519,34.59,79651.5,0.0,0.38333,0.00014,29.70227]
[1778703904034,34.59,79650.65,0.0,0.38321,0.00014,29.69922]
[1778703909150,34.59,79654.86,0.0,0.38382,0.00014,29.71479]
[1778703913559,34.59,79657.13,0.0,0.38414,0.00014,29.72315]
[1778703914284,34.59,79657.13,0.0,0.38414,0.00014,29.72315]
[1778703915192,34.59,79646.92,0.0,0.3827,0.00014,29.68599]
[1778703916326,34.59,79644.19,0.0,0.38231,0.00014,29.67602]
[1778703917206,34.59,79644.32,0.0,0.38233,0.00014,29.67655]
[1778703919431,34.59,79646.25,0.0,0.38261,0.00014,29.68373]
[1778703919532,34.59,79646.22,0.0,0.38261,0.00014,29.68362]
[1778703925262,34.6,79648.9,0.0,0.383,0.00014,29.69373]
[1778703930280,34.6,79650.43,0.0,0.38323,0.00014,29.6995]
[1778703935301,34.6,79652.07,0.0,0.38346,0.00014,29.70246]
[1778703940308,34.61,79658.06,0.0,0.38431,0.00014,29.72442]
[1778703945343,34.61,79657.87,0.0,0.3843,0.00014,29.72394]
[1778703950352,34.61,79657.88,0.0,0.38431,0.00014,29.72417]
[1778703955381,34.61,79659.83,0.0,0.38459,0.00014,29.73141]
[1778703958890,34.61,79665.2,0.0,0.38536,0.00014,29.75088]
[1778703959338,34.61,79667.26,0.0,0.38565,0.00014,29.75827]
[1778703960884,34.61,79666.18,0.0,0.3855,0.00014,29.75442]
[1778703960892,34.61,79666.18,0.0,0.3855,0.00014,29.75442]
[1778703961283,34.61,79665.67,0.0,0.38543,0.00014,29.75262]
[1778703966284,34.62,79666.39,0.0,0.38553,0.00014,29.75529]
[1778703971293,34.62,79666.11,0.0,0.3855,0.00014,29.75443]
[1778703976090,34.62,79666.51,0.0,0.38556,0.00014,29.75601]
[1778703976099,34.62,79666.51,0.0,0.38556,0.00014,29.75601]
[1778703976132,34.62,79666.51,0.0,0.38556,0.00014,29.75601]
[1778703976165,34.62,79668.49,0.0,0.38585,0.00014,29.76313]
[1778703978756,34.62,79663.25,0.0,0.3851,0.00014,29.74436]
[1778703979637,34.62,79657.12,0.0,0.38424,0.00014,29.72229]
[1778703981435,34.62,79657.3,0.0,0.38426,0.00014,29.72294]
[1778703981687,34.62,79657.3,0.0,0.38426,0.00014,29.72294]
[1778703984716,34.62,79657.3,0.0,0.38427,0.00014,29.72305]
[1778703985787,34.62,79657.46,0.0,0.38429,0.00014,29.7237]
[1778703991893,34.63,79657.21,0.0,0.38426,0.00014,29.71987]
[1778703997773,34.63,79659.51,0.0,0.38459,0.00014,29.7284]
[1778704003815,34.63,79660.31,0.0,0.38472,0.00014,29.73153]
[1778704008850,34.63,79661.0,0.0,0.38483,0.00014,29.73421]
[1778704013888,34.64,79664.29,0.0,0.3853,0.00014,29.74626]
[1778704016465,34.64,79664.28,0.0,0.3853,0.00014,29.74629]
[1778704016492,34.64,79664.32,0.0,0.38531,0.00014,29.74643]
[1778704022103,34.64,79664.05,0.0,0.38528,0.00014,29.74564]
[1778704027986,34.64,79661.03,0.0,0.38486,0.00014,29.73494]
[1778704033022,34.64,79661.29,0.0,0.3849,0.00014,29.73605]
[1778704034891,34.65,79661.33,0.0,0.38491,0.00014,29.73623]
[1778704035036,34.65,79660.57,0.0,0.3848,0.00014,29.73353]
[1778704040071,34.65,79662.64,0.0,0.3851,0.00014,29.74117]
[1778704044506,34.65,79660.89,0.0,0.38486,0.00014,29.73501]
[1778704047476,34.65,79650.39,0.0,0.38338,0.00014,29.69712]
[1778704049691,34.65,79651.8,0.0,0.38358,0.00014,29.70237]
[1778704055177,34.66,79653.65,0.0,0.38385,0.00014,29.70619]
[1778704060212,34.66,79653.0,0.0,0.38377,0.00014,29.704]
[1778704065247,34.66,79651.74,0.0,0.38359,0.00014,29.69953]
[1778704070282,34.66,79650.16,0.0,0.38337,0.00014,29.69388]
[1778704075316,34.66,79648.82,0.0,0.38319,0.00014,29.68914]
[1778704080353,34.67,79648.02,0.0,0.38308,0.00014,29.68642]
[1778704086541,34.66,79641.16,0.0,0.38211,0.00014,29.66117]
[1778704091246,34.66,79639.68,0.0,0.38189,0.00014,29.65551]
[1778704096279,34.66,79639.11,0.0,0.3818,0.00014,29.65318]
[1778704101279,34.66,79637.99,0.0,0.38163,0.00014,29.64883]
[1778704106293,34.65,79637.66,0.0,0.38157,0.00014,29.64738]
[1778704111294,34.65,79643.75,0.0,0.38242,0.00014,29.66952]
[1778704116314,34.65,79641.11,0.0,0.38202,0.00014,29.65629]
[1778704121321,34.64,79642.63,0.0,0.38223,0.00014,29.66158]
[1778704126355,34.64,79640.2,0.0,0.38187,0.00014,29.65236]
[1778704131395,34.64,79636.4,0.0,0.38132,0.00014,29.63802]
[1778704137751,34.63,79634.4,0.0,0.38102,0.00014,29.6303]
[1778704142945,34.63,79631.01,0.0,0.38053,0.00014,29.61748]
[1778704148830,34.63,79629.96,0.0,0.38038,0.00014,29.61336]
[1778704153865,34.63,79630.68,0.0,0.38047,0.00014,29.61589]
[1778704158867,34.62,79631.49,0.0,0.38058,0.00014,29.61874]
[1778704163884,34.62,79631.78,0.0,0.38061,0.00014,29.61965]
[1778704168938,34.62,79632.18,0.0,0.38066,0.00014,29.62096]
[1778704173968,34.62,79631.78,0.0,0.38059,0.00014,29.61605]
[1778704178620,34.62,79632.04,0.0,0.38062,0.00014,29.61686]
[1778704178920,34.62,79632.04,0.0,0.38062,0.00014,29.61686]
[1778704179041,34.62,79632.04,0.0,0.38062,0.00014,29.61686]
[1778704181618,34.62,79625.42,0.0,0.37967,0.00014,29.59209]
[1778704181633,34.62,79625.42,0.0,0.37967,0.00014,29.59209]
[1778704182063,34.62,79625.49,0.0,0.37968,0.00014,29.59233]
[1778704187096,34.61,79625.06,0.0,0.37962,0.00014,29.59066]
[1778704192131,34.61,79623.04,0.0,0.37931,0.00014,29.58245]
[1778704197165,34.6,79624.53,0.0,0.37949,0.00014,29.58745]
[1778704203370,34.59,79626.42,0.0,0.37973,0.00014,29.59382]
[1778704208426,34.59,79627.1,0.0,0.37982,0.00014,29.59613]
[1778704215421,34.58,79629.81,0.0,0.38016,0.00014,29.60532]
[1778704220093,34.57,79630.24,0.0,0.3802,0.00014,29.60634]
[1778704222345,34.57,79643.4,0.0,0.38205,0.00014,29.65474]
[1778704227378,34.56,79646.38,0.0,0.38245,0.00014,29.6652]
[1778704232413,34.56,79646.02,0.0,0.38236,0.00014,29.66013]
[1778704241476,34.55,79649.1,0.0,0.38276,0.00014,29.67051]
[1778704247518,34.54,79643.4,0.0,0.38194,0.00014,29.64931]
[1778704253723,34.54,79643.44,0.0,0.38194,0.00014,29.64933]
[1778704259602,34.54,79644.52,0.0,0.38209,0.00014,29.65319]
[1778704261780,34.54,79644.6,0.0,0.3821,0.00014,29.65345]
[1778704262624,34.54,79644.68,0.0,0.38211,0.00014,29.65374]
[1778704263822,34.54,79647.42,0.0,0.3825,0.00014,29.66388]
[1778704264638,34.54,79648.72,0.0,0.38269,0.00014,29.6687]
[1778704269682,34.55,79646.53,0.0,0.38239,0.00014,29.66101]
[1778704275714,34.55,79643.54,0.0,0.382,0.00014,29.65062]
[1778704280750,34.56,79639.93,0.0,0.3815,0.00014,29.63774]
[1778704286791,34.56,79638.33,0.0,0.3813,0.00014,29.63235]
[1778704291826,34.57,79636.68,0.0,0.38107,0.00014,29.62342]
[1778704299882,34.58,79635.36,0.0,0.38091,0.00014,29.61925]
[1778704304884,34.58,79633.83,0.0,0.38072,0.00014,29.61402]
[1778704309952,34.59,79633.83,0.0,0.38074,0.00014,29.61449]
[1778704314987,34.59,79632.27,0.0,0.38054,0.00014,29.60915]
[1778704320381,34.6,79633.01,0.0,0.38066,0.00014,29.61228]
[1778704324912,34.6,79642.5,0.0,0.38202,0.00014,29.64784]
[1778704331100,34.61,79642.66,0.0,0.38206,0.00014,29.64882]
[1778704337143,34.61,79642.15,0.0,0.382,0.00014,29.64733]
[1778704342178,34.62,79642.12,0.0,0.38202,0.00014,29.6476]
[1778704347013,34.62,79643.22,0.0,0.38218,0.00014,29.6519]
[1778704347430,34.62,79646.94,0.0,0.38271,0.00014,29.6656]
[1778704353255,34.62,79655.29,0.0,0.3839,0.00014,29.69304]
[1778704358567,34.62,79655.88,0.0,0.38398,0.00014,29.69525]
[1778704360070,34.63,79657.19,0.0,0.38417,0.00014,29.70012]
[1778704360569,34.63,79657.19,0.0,0.38417,0.00014,29.70012]
[1778704360593,34.63,79660.37,0.0,0.38463,0.00014,29.71165]
[1778704367358,34.63,79660.25,0.0,0.38462,0.00014,29.7114]
[1778704372388,34.63,79659.11,0.0,0.38446,0.00014,29.70741]
[1778704377424,34.63,79661.76,0.0,0.38484,0.00014,29.71709]
[1778704382305,34.63,79667.87,0.0,0.38571,0.00014,29.7391]
[1778704382553,34.63,79667.87,0.0,0.38571,0.00014,29.7391]
[1778704388500,34.63,79671.46,0.0,0.38622,0.00014,29.75188]
[1778704394707,34.63,79671.02,0.0,0.38616,0.00014,29.75027]
[1778704398466,34.63,79671.02,0.0,0.38616,0.00014,29.75027]
[1778704398879,34.63,79671.02,0.0,0.38615,0.00014,29.75024]
[1778704404777,34.63,79667.18,0.0,0.38561,0.00014,29.73645]
[1778704405977,34.63,79667.18,0.0,0.38561,0.00014,29.73644]
[1778704406626,34.63,79667.05,0.0,0.38559,0.00014,29.73596]
[1778704406991,34.63,79667.05,0.0,0.38559,0.00014,29.73596]
[1778704407002,34.63,79667.05,0.0,0.38559,0.00014,29.73596]
[1778704407827,34.63,79670.44,0.0,0.38607,0.00014,29.74809]
[1778704412839,34.63,79670.77,0.0,0.3861,0.00014,29.74595]
[1778704417859,34.63,79672.79,0.0,0.38638,0.00014,29.75311]
[1778704422864,34.63,79677.55,0.0,0.38706,0.00014,29.76998]
[1778704427869,34.63,79676.63,0.0,0.38692,0.00014,29.76664]
[1778704432902,34.62,79678.28,0.0,0.38716,0.00014,29.77243]
[1778704437914,34.62,79678.64,0.0,0.38721,0.00014,29.77365]
[1778704442949,34.62,79680.84,0.0,0.38752,0.00014,29.78138]
[1778704445647,34.62,79681.61,0.0,0.38762,0.00014,29.78408]
[1778704445720,34.62,79681.61,0.0,0.38762,0.00014,29.78408]
[1778704445866,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704445972,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704446131,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704446142,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704446258,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704446351,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704446380,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704446615,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704446648,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704446819,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704446860,34.62,79682.22,0.0,0.38771,0.00014,29.78622]
[1778704446865,34.62,79693.49,0.0,0.38931,0.00014,29.82576]
[1778704447056,34.62,79693.49,0.0,0.38931,0.00014,29.82576]
[1778704447094,34.62,79693.49,0.0,0.38931,0.00014,29.82576]
[1778704447277,34.62,79693.49,0.0,0.38931,0.00014,29.82576]
[1778704447301,34.62,79693.49,0.0,0.38931,0.00014,29.82576]
[1778704447486,34.62,79693.49,0.0,0.38931,0.00014,29.82576]
[1778704447513,34.62,79693.49,0.0,0.38931,0.00014,29.82576]
[1778704447521,34.62,79693.49,0.0,0.38931,0.00014,29.82576]
[1778704447807,34.62,79695.55,0.0,0.38961,0.00014,29.8329]
[1778704449778,34.62,79696.49,0.0,0.38974,0.00014,29.83613]
[1778704449794,34.62,79696.49,0.0,0.38974,0.00014,29.83613]
[1778704451108,34.62,79699.55,0.0,0.39017,0.00014,29.84671]
[1778704451120,34.62,79699.55,0.0,0.39017,0.00014,29.84671]
[1778704451539,34.62,79698.67,0.0,0.39004,0.00014,29.84357]
[1778704457003,34.62,79698.49,0.0,0.39001,0.00014,29.8427]
[1778704460387,34.62,79698.62,0.0,0.39002,0.00014,29.84305]
[1778704460851,34.61,79698.96,0.0,0.39006,0.00014,29.84414]
[1778704461875,34.61,79688.03,0.0,0.3885,0.00014,29.80595]
[1778704461985,34.61,79688.03,0.0,0.3885,0.00014,29.80595]
[1778704462176,34.61,79688.03,0.0,0.3885,0.00014,29.80595]
[1778704462869,34.61,79678.23,0.0,0.38711,0.00014,29.77134]
[1778704463672,34.61,79667.18,0.0,0.38554,0.00014,29.73191]
[1778704464411,34.61,79667.18,0.0,0.38554,0.00014,29.73191]
[1778704464459,34.61,79667.18,0.0,0.38554,0.00014,29.73191]
[1778704464493,34.61,79665.68,0.0,0.38532,0.00014,29.72654]
[1778704466417,34.61,79666.09,0.0,0.38538,0.00014,29.72801]
[1778704466697,34.61,79666.09,0.0,0.38538,0.00014,29.72801]
[1778704466736,34.61,79666.09,0.0,0.38538,0.00014,29.72804]
[1778704467121,34.61,79666.09,0.0,0.38538,0.00014,29.72804]
[1778704467224,34.61,79666.09,0.0,0.38538,0.00014,29.72804]
[1778704467286,34.61,79666.09,0.0,0.38538,0.00014,29.72804]
[1778704467517,34.61,79664.31,0.0,0.38513,0.00014,29.72166]
[1778704468489,34.61,79664.31,0.0,0.38513,0.00014,29.72166]
[1778704468530,34.61,79664.31,0.0,0.38513,0.00014,29.72166]
[1778704472266,34.62,79656.52,0.0,0.38402,0.00014,29.69037]
[1778704472553,34.62,79656.52,0.0,0.38402,0.00014,29.69037]
[1778704472591,34.62,79656.52,0.0,0.38402,0.00014,29.69037]
[1778704473759,34.62,79656.77,0.0,0.38406,0.00014,29.69136]
[1778704473820,34.62,79655.55,0.0,0.38389,0.00014,29.68697]
[1778704479363,34.62,79652.74,0.0,0.38349,0.00014,29.67692]
[1778704485348,34.62,79647.48,0.0,0.38276,0.00014,29.65806]
[1778704490858,34.62,79648.75,0.0,0.38295,0.00014,29.66283]
[1778704498296,34.63,79652.31,0.0,0.38348,0.00014,29.67633]
[1778704505488,34.64,79655.45,0.0,0.38394,0.00014,29.68817]
[1778704509488,34.64,79657.06,0.0,0.38417,0.00014,29.69417]
[1778704509589,34.64,79664.89,0.0,0.38529,0.00014,29.72246]
[1778704514715,34.64,79667.82,0.0,0.38571,0.00014,29.73305]
[1778704514732,34.64,79667.82,0.0,0.38571,0.00014,29.73305]
[1778704514741,34.64,79668.95,0.0,0.38587,0.00014,29.73711]
[1778704520450,34.64,79666.65,0.0,0.38554,0.00014,29.72884]
[1778704525634,34.64,79666.4,0.0,0.3855,0.00014,29.7279]
[1778704531528,34.64,79664.06,0.0,0.38516,0.00014,29.7162]
[1778704536789,34.64,79663.29,0.0,0.38505,0.00014,29.71341]
[1778704542605,34.64,79662.25,0.0,0.3849,0.00014,29.70962]
[1778704548648,34.64,79659.98,0.0,0.38457,0.00014,29.70142]
[1778704553684,34.64,79660.53,0.0,0.38465,0.00014,29.70339]
[1778704559725,34.64,79660.41,0.0,0.38463,0.00014,29.70295]
[1778704565916,34.64,79659.39,0.0,0.38449,0.00014,29.69927]
[1778704571811,34.64,79657.91,0.0,0.38428,0.00014,29.69395]
[1778704576847,34.64,79656.88,0.0,0.38414,0.00014,29.69028]
[1778704582887,34.64,79656.95,0.0,0.38415,0.00014,29.69061]
[1778704587922,34.64,79657.02,0.0,0.38416,0.00014,29.69093]
[1778704590945,34.64,79648.19,0.0,0.38291,0.00014,29.65887]
[1778704594970,34.64,79656.31,0.0,0.38406,0.00014,29.68528]
[1778704600012,34.64,79656.39,0.0,0.38407,0.00014,29.68565]
[1778704603475,34.64,79656.26,0.0,0.38406,0.00014,29.68524]
[1778704603485,34.64,79656.26,0.0,0.38406,0.00014,29.68524]
[1778704604034,34.64,79650.75,0.0,0.38328,0.00014,29.66523]
[1778704606100,34.64,79646.04,0.0,0.38261,0.00014,29.64806]
[1778704613082,34.65,79641.35,0.0,0.38196,0.00014,29.63118]
[1778704619317,34.65,79645.69,0.0,0.38259,0.00014,29.64741]
[1778704622691,34.65,79646.74,0.0,0.38274,0.00014,29.65136]
[1778704622707,34.65,79646.74,0.0,0.38274,0.00014,29.65136]
[1778704622782,34.65,79654.4,0.0,0.38383,0.00014,29.67932]
[1778704627971,34.65,79654.76,0.0,0.38388,0.00014,29.68068]
[1778704630026,34.65,79654.76,0.0,0.38388,0.00014,29.68072]
[1778704635252,34.66,79655.83,0.0,0.38404,0.00014,29.68472]
[1778704640437,34.66,79654.77,0.0,0.38389,0.00014,29.68095]
[1778704646369,34.66,79655.48,0.0,0.384,0.00014,29.68361]
[1778704651376,34.66,79655.57,0.0,0.384,0.00014,29.68076]
[1778704656437,34.66,79655.82,0.0,0.38404,0.00014,29.68172]
[1778704661455,34.66,79655.71,0.0,0.38403,0.00014,29.68141]
[1778704661570,34.66,79655.71,0.0,0.38403,0.00014,29.68141]
[1778704661591,34.66,79655.71,0.0,0.38403,0.00014,29.68141]
[1778704663668,34.66,79645.98,0.0,0.38265,0.00014,29.64599]
[1778704669490,34.66,79644.81,0.0,0.38248,0.00014,29.64159]
[1778704674816,34.66,79644.84,0.0,0.38248,0.00014,29.64161]
[1778704680370,34.66,79644.69,0.0,0.38245,0.00014,29.64095]
[1778704682195,34.66,79657.79,0.0,0.38431,0.00014,29.6887]
[1778704687226,34.66,79662.99,0.0,0.38506,0.00014,29.70761]
[1778704692251,34.66,79662.79,0.0,0.38503,0.00014,29.70691]
[1778704697264,34.66,79661.73,0.0,0.38488,0.00014,29.70309]
[1778704702272,34.66,79661.38,0.0,0.38483,0.00014,29.70183]
[1778704707327,34.66,79660.06,0.0,0.38464,0.00014,29.69708]
[1778704712352,34.66,79659.64,0.0,0.38457,0.00014,29.69232]
[1778704717353,34.66,79658.84,0.0,0.38446,0.00014,29.68943]
[1778704722376,34.66,79658.45,0.0,0.3844,0.00014,29.68801]
[1778704727377,34.66,79658.21,0.0,0.38437,0.00014,29.68714]
[1778704732390,34.66,79657.79,0.0,0.38431,0.00014,29.6856]
[1778704737396,34.66,79657.44,0.0,0.38426,0.00014,29.68433]
[1778704742406,34.66,79656.69,0.0,0.38415,0.00014,29.68161]
[1778704747424,34.66,79657.72,0.0,0.3843,0.00014,29.68536]
[1778704750805,34.66,79657.03,0.0,0.3842,0.00014,29.68288]
[1778704750990,34.66,79657.03,0.0,0.3842,0.00014,29.68288]
[1778704752752,34.66,79661.0,0.0,0.38476,0.00014,29.69722]
[1778704752801,34.66,79661.0,0.0,0.38476,0.00014,29.69722]
[1778704764152,34.66,79659.42,0.0,0.38454,0.00014,29.69148]
[1778704769188,34.66,79654.13,0.0,0.38379,0.00014,29.67236]
[1778704774222,34.66,79653.5,0.0,0.38369,0.00014,29.66687]
[1778704779259,34.66,79653.66,0.0,0.38371,0.00014,29.66751]
[1778704784292,34.66,79653.6,0.0,0.38371,0.00014,29.66737]
[1778704789327,34.66,79655.26,0.0,0.38395,0.00014,29.67346]
[1778704796376,34.66,79655.09,0.0,0.38393,0.00014,29.67292]
[1778704801411,34.66,79658.66,0.0,0.38444,0.00014,29.68589]
[1778704806446,34.66,79659.95,0.0,0.38462,0.00014,29.69055]
[1778704812294,34.66,79658.98,0.0,0.38448,0.00014,29.68705]
[1778704817682,34.66,79656.38,0.0,0.38411,0.00014,29.67769]
[1778704827751,34.67,79653.62,0.0,0.38372,0.00014,29.66772]
[1778704837824,34.67,79651.64,0.0,0.38343,0.00014,29.65733]
[1778704847894,34.67,79649.34,0.0,0.38311,0.00014,29.649]
[1778704849587,34.67,79649.34,0.0,0.38311,0.00014,29.649]
[1778704850248,34.67,79652.13,0.0,0.38351,0.00014,29.65917]
[1778704850816,34.67,79668.4,0.0,0.38582,0.00014,29.71787]
[1778704853796,34.67,79668.79,0.0,0.38587,0.00014,29.71931]
[1778704858821,34.67,79665.55,0.0,0.38541,0.00014,29.70772]
[1778704860150,34.67,79665.55,0.0,0.38541,0.00014,29.70772]
[1778704860251,34.67,79666.01,0.0,0.38548,0.00014,29.70937]
[1778704861011,34.67,79654.07,0.0,0.38379,0.00014,29.66632]
[1778704862854,34.67,79645.42,0.0,0.38256,0.00014,29.63485]
[1778704863860,34.67,79644.93,0.0,0.3825,0.00014,29.63313]
[1778704865008,34.67,79653.15,0.0,0.38366,0.00014,29.66316]
[1778704867853,34.67,79654.03,0.0,0.38379,0.00014,29.66642]
[1778704868317,34.67,79655.27,0.0,0.38397,0.00014,29.67095]
[1778704869254,34.67,79655.27,0.0,0.38397,0.00014,29.67095]
[1778704869355,34.67,79657.88,0.0,0.38434,0.00014,29.68042]
[1778704874921,34.67,79657.94,0.0,0.38434,0.00014,29.6805]
[1778704880979,34.67,79668.36,0.0,0.38581,0.00014,29.71783]
[1778704888177,34.67,79667.3,0.0,0.38567,0.00014,29.71412]
[1778704894070,34.67,79666.56,0.0,0.38555,0.00014,29.7083]
[1778704899105,34.67,79667.95,0.0,0.38576,0.00014,29.71338]
[1778704904139,34.67,79669.59,0.0,0.38599,0.00014,29.71934]
[1778704911189,34.67,79670.86,0.0,0.38618,0.00014,29.72401]
[1778704918387,34.68,79672.91,0.0,0.38648,0.00014,29.73142]
[1778704924886,34.68,79672.64,0.0,0.38644,0.00014,29.7305]
[1778704930323,34.68,79671.62,0.0,0.3863,0.00014,29.7269]
[1778704935357,34.68,79671.64,0.0,0.3863,0.00014,29.72696]
[1778704940392,34.68,79672.72,0.0,0.38645,0.00014,29.7308]
[1778704945427,34.68,79673.79,0.0,0.3866,0.00014,29.73459]
[1778704950461,34.68,79674.42,0.0,0.38669,0.00014,29.7368]
[1778704955497,34.68,79673.4,0.0,0.38653,0.00014,29.7299]
[1778704960406,34.68,79676.55,0.0,0.38698,0.00014,29.74107]
[1778704960482,34.68,79676.89,0.0,0.38703,0.00014,29.74226]
[1778704965568,34.67,79674.96,0.0,0.38675,0.00014,29.73537]
[1778704970603,34.67,79678.35,0.0,0.38723,0.00014,29.74734]
[1778704975639,34.67,79677.17,0.0,0.38706,0.00014,29.7431]
[1778704981295,34.67,79675.81,0.0,0.38687,0.00014,29.73825]
[1778704981728,34.67,79675.82,0.0,0.38687,0.00014,29.73825]
[1778704982485,34.67,79681.44,0.0,0.38766,0.00014,29.75811]
[1778704984180,34.67,79680.88,0.0,0.38758,0.00014,29.75614]
[1778704984194,34.67,79680.88,0.0,0.38758,0.00014,29.75614]
[1778704984493,34.67,79691.4,0.0,0.38908,0.00014,29.79299]
[1778704989565,34.67,79690.7,0.0,0.38897,0.00014,29.79033]
[1778704994586,34.67,79693.3,0.0,0.38933,0.00014,29.7992]
[1778704996013,34.66,79691.45,0.0,0.38906,0.00014,29.79266]
[1778704996446,34.66,79692.34,0.0,0.38919,0.00014,29.79572]
[1778704999169,34.66,79695.25,0.0,0.3896,0.00014,29.8058]
[1778704999194,34.66,79695.25,0.0,0.3896,0.00014,29.80574]
[1778705005018,34.66,79696.06,0.0,0.3897,0.00014,29.8084]
[1778705011895,34.65,79693.24,0.0,0.38927,0.00014,29.79488]
[1778705017057,34.65,79697.15,0.0,0.38982,0.00014,29.80826]
[1778705022819,34.65,79703.86,0.0,0.39077,0.00014,29.83135]
[1778705028004,34.65,79708.37,0.0,0.3914,0.00014,29.84659]
[1778705033038,34.65,79708.96,0.0,0.39148,0.00014,29.84862]
[1778705038073,34.65,79713.93,0.0,0.39219,0.00014,29.8656]
[1778705043107,34.65,79718.35,0.0,0.39282,0.00014,29.88066]
[1778705048351,34.65,79721.38,0.0,0.39326,0.00014,29.89095]
[1778705055045,34.65,79723.6,0.0,0.39358,0.00014,29.89848]
[1778705057229,34.65,79715.73,0.0,0.39245,0.00014,29.87185]
[1778705060409,34.65,79709.91,0.0,0.39162,0.00014,29.85192]
[1778705066016,34.64,79706.34,0.0,0.3911,0.00014,29.83946]
[1778705073318,34.64,79703.04,0.0,0.3906,0.00014,29.8245]
[1778705078356,34.64,79703.6,0.0,0.39067,0.00014,29.82625]
[1778705083388,34.64,79703.47,0.0,0.39065,0.00014,29.82564]
[1778705088423,34.63,79703.13,0.0,0.39059,0.00014,29.8243]
[1778705093458,34.63,79703.19,0.0,0.39059,0.00014,29.82434]
[1778705098493,34.63,79703.1,0.0,0.39057,0.00014,29.82389]
[1778705103527,34.63,79703.5,0.0,0.39062,0.00014,29.82512]
[1778705106549,34.63,79711.26,0.0,0.39173,0.00014,29.85174]
[1778705111584,34.63,79713.76,0.0,0.39208,0.00014,29.86028]
[1778705116620,34.63,79713.59,0.0,0.39206,0.00014,29.85971]
[1778705121654,34.63,79717.61,0.0,0.39264,0.00014,29.87343]
[1778705122480,34.63,79717.61,0.0,0.39264,0.00014,29.87343]
[1778705122662,34.63,79718.24,0.0,0.39273,0.00014,29.87559]
[1778705127669,34.62,79719.0,0.0,0.39283,0.00014,29.87804]
[1778705132669,34.62,79722.3,0.0,0.39328,0.00014,29.88575]
[1778705133102,34.62,79723.83,0.0,0.39349,0.00014,29.89085]
[1778705133667,34.62,79731.39,0.0,0.39457,0.00014,29.91619]
[1778705137204,34.61,79736.86,0.0,0.39534,0.00014,29.9341]
[1778705137218,34.61,79736.86,0.0,0.39534,0.00014,29.9341]
[1778705137259,34.61,79736.86,0.0,0.39534,0.00014,29.9341]
[1778705137474,34.61,79736.86,0.0,0.39534,0.00014,29.9341]
[1778705137499,34.61,79736.86,0.0,0.39534,0.00014,29.9341]
[1778705137674,34.61,79736.86,0.0,0.39534,0.00014,29.9341]
[1778705137565,34.61,79741.07,0.0,0.39593,0.00014,29.94798]
[1778705137704,34.61,79741.07,0.0,0.39593,0.00014,29.94798]
[1778705137876,34.61,79741.07,0.0,0.39593,0.00014,29.94798]
[1778705137907,34.61,79741.07,0.0,0.39593,0.00014,29.94798]
[1778705138112,34.61,79741.07,0.0,0.39593,0.00014,29.94798]
[1778705138149,34.61,79741.07,0.0,0.39593,0.00014,29.94798]
[1778705138405,34.61,79741.07,0.0,0.39593,0.00014,29.94798]
[1778705138424,34.61,79741.07,0.0,0.39593,0.00014,29.94798]
[1778705138674,34.61,79741.07,0.0,0.39593,0.00014,29.94798]
[1778705138524,34.61,79748.05,0.0,0.39693,0.00014,29.97102]
[1778705139267,34.61,79748.05,0.0,0.39693,0.00014,29.97102]
[1778705139320,34.61,79747.91,0.0,0.39691,0.00014,29.97045]
[1778705140793,34.61,79747.79,0.0,0.39689,0.00014,29.97006]
[1778705140802,34.61,79747.79,0.0,0.39689,0.00014,29.97006]
[1778705141565,34.61,79746.84,0.0,0.39675,0.00014,29.96672]
[1778705144858,34.61,79745.15,0.0,0.39649,0.00014,29.96095]
[1778705144865,34.61,79745.15,0.0,0.39649,0.00014,29.96095]
[1778705144944,34.6,79743.14,0.0,0.3962,0.00014,29.95422]
[1778705150011,34.6,79743.87,0.0,0.39628,0.00014,29.95616]
[1778705155926,34.59,79744.6,0.0,0.39636,0.00014,29.95803]
[1778705161867,34.58,79743.71,0.0,0.39621,0.00014,29.95457]
[1778705165972,34.58,79743.74,0.0,0.3962,0.00014,29.95434]
[1778705170997,34.57,79743.52,0.0,0.39614,0.00014,29.95321]
[1778705176014,34.56,79740.18,0.0,0.39565,0.00014,29.94173]
[1778705181034,34.56,79740.1,0.0,0.39562,0.00014,29.94109]
[1778705185179,34.55,79740.39,0.0,0.39564,0.00014,29.94176]
[1778705185249,34.55,79740.39,0.0,0.39564,0.00014,29.94169]
[1778705186816,34.55,79735.74,0.0,0.39497,0.00014,29.92611]
[1778705187191,34.55,79735.74,0.0,0.39497,0.00014,29.92611]
[1778705187401,34.55,79724.35,0.0,0.39333,0.00014,29.88772]
[1778705189158,34.55,79713.73,0.0,0.39181,0.00014,29.85153]
[1778705190292,34.55,79710.9,0.0,0.39141,0.00014,29.84177]
[1778705192426,34.55,79710.9,0.0,0.39139,0.00014,29.83851]
[1778705193769,34.55,79702.65,0.0,0.39021,0.00014,29.80996]
[1778705195690,34.55,79694.82,0.0,0.38909,0.00014,29.78264]
[1778705199180,34.55,79692.36,0.0,0.38874,0.00014,29.77403]
[1778705199187,34.55,79692.36,0.0,0.38874,0.00014,29.77403]
[1778705199734,34.55,79692.14,0.0,0.38871,0.00014,29.77326]
[1778705204734,34.55,79691.81,0.0,0.38866,0.00014,29.77212]
[1778705209747,34.55,79691.64,0.0,0.38864,0.00014,29.77149]
[1778705210628,34.55,79690.03,0.0,0.38841,0.00014,29.76582]
[1778705210753,34.55,79681.41,0.0,0.38718,0.00014,29.73535]
[1778705214664,34.55,79678.57,0.0,0.38677,0.00014,29.72528]
[1778705216671,34.55,79688.76,0.0,0.38823,0.00014,29.7614]
[1778705221708,34.55,79684.56,0.0,0.38763,0.00014,29.74656]
[1778705226754,34.55,79682.41,0.0,0.38732,0.00014,29.73893]
[1778705231761,34.55,79680.27,0.0,0.38701,0.00014,29.73131]
[1778705234676,34.55,79670.53,0.0,0.38562,0.00014,29.69648]
[1778705239702,34.55,79673.29,0.0,0.38602,0.00014,29.70642]
[1778705241801,34.55,79681.28,0.0,0.38716,0.00014,29.73494]
[1778705246824,34.55,79682.29,0.0,0.3873,0.00014,29.73848]
[1778705251826,34.55,79680.41,0.0,0.38702,0.00014,29.72848]
[1778705256826,34.55,79681.65,0.0,0.38719,0.00014,29.73283]
[1778705261838,34.55,79676.53,0.0,0.38646,0.00014,29.71459]
[1778705266847,34.55,79684.1,0.0,0.38754,0.00014,29.74149]
[1778705271865,34.55,79684.43,0.0,0.38759,0.00014,29.74261]
[1778705276883,34.55,79684.43,0.0,0.38758,0.00014,29.74257]
[1778705281885,34.55,79685.79,0.0,0.38778,0.00014,29.74734]
[1778705286890,34.55,79685.28,0.0,0.3877,0.00014,29.7455]
[1778705291925,34.55,79686.91,0.0,0.38793,0.00014,29.75123]
[1778705296948,34.54,79682.65,0.0,0.38732,0.00014,29.73611]
[1778705301954,34.54,79681.34,0.0,0.38714,0.00014,29.73144]
[1778705306973,34.54,79677.44,0.0,0.38658,0.00014,29.71754]
[1778705311982,34.54,79675.51,0.0,0.38629,0.00014,29.70738]
[1778705316986,34.54,79675.62,0.0,0.3863,0.00014,29.70775]
[1778705322027,34.54,79673.53,0.0,0.38601,0.00014,29.70025]
[1778705327035,34.54,79671.59,0.0,0.38573,0.00014,29.69328]
[1778705332087,34.54,79670.98,0.0,0.38564,0.00014,29.69108]
[1778705337115,34.54,79669.54,0.0,0.38543,0.00014,29.6859]
[1778705342133,34.54,79667.43,0.0,0.38513,0.00014,29.6783]
[1778705347147,34.54,79671.19,0.0,0.38567,0.00014,29.69183]
[1778705352176,34.54,79669.25,0.0,0.38539,0.00014,29.68482]
[1778705357189,34.54,79666.94,0.0,0.38506,0.00014,29.67645]
[1778705362193,34.54,79666.03,0.0,0.38493,0.00014,29.6731]
[1778705367219,34.54,79665.85,0.0,0.3849,0.00014,29.67237]
[1778705372247,34.54,79664.89,0.0,0.38475,0.00014,29.66555]
[1778705377247,34.54,79666.89,0.0,0.38503,0.00014,29.67273]
[1778705382257,34.54,79670.14,0.0,0.38549,0.00014,29.6844]
[1778705387274,34.54,79672.7,0.0,0.38586,0.00014,29.69358]
[1778705390974,34.54,79680.66,0.0,0.38699,0.00014,29.72201]
[1778705395990,34.54,79682.85,0.0,0.3873,0.00014,29.72974]
[1778705401012,34.54,79680.03,0.0,0.3869,0.00014,29.71965]
[1778705406035,34.54,79677.23,0.0,0.38649,0.00014,29.70963]
[1778705411039,34.54,79677.23,0.0,0.38649,0.00014,29.70961]
[1778705416052,34.54,79671.98,0.0,0.38574,0.00014,29.6908]
[1778705421074,34.54,79671.73,0.0,0.38571,0.00014,29.68992]
[1778705426080,34.54,79671.47,0.0,0.38567,0.00014,29.689]
[1778705431101,34.54,79673.13,0.0,0.38591,0.00014,29.69496]
[1778705436130,34.54,79673.13,0.0,0.3859,0.00014,29.69171]
[1778705441146,34.54,79672.55,0.0,0.38582,0.00014,29.68966]
[1778705446150,34.54,79670.26,0.0,0.38549,0.00014,29.68155]
[1778705451162,34.54,79673.04,0.0,0.38589,0.00014,29.69162]
[1778705456178,34.54,79673.61,0.0,0.38598,0.00014,29.69378]
[1778705461194,34.54,79674.27,0.0,0.38608,0.00014,29.69626]
[1778705466211,34.54,79670.26,0.0,0.38552,0.00014,29.68204]
[1778705471236,34.55,79674.72,0.0,0.38616,0.00014,29.69818]
[1778705476272,34.55,79673.37,0.0,0.38597,0.00014,29.69349]
[1778705478132,34.55,79668.52,0.0,0.38528,0.00014,29.67615]
[1778705478980,34.55,79667.03,0.0,0.38507,0.00014,29.67082]
[1778705480684,34.55,79664.89,0.0,0.38477,0.00014,29.66308]
[1778705480691,34.55,79664.89,0.0,0.38477,0.00014,29.66308]
[1778705481024,34.55,79664.68,0.0,0.38474,0.00014,29.66232]
[1778705486051,34.55,79665.86,0.0,0.3849,0.00014,29.66655]
[1778705488368,34.55,79671.23,0.0,0.38567,0.00014,29.68589]
[1778705488374,34.55,79671.23,0.0,0.38567,0.00014,29.68589]
[1778705489003,34.55,79671.87,0.0,0.38576,0.00014,29.68819]
[1778705489368,34.55,79671.87,0.0,0.38576,0.00014,29.68819]
[1778705490028,34.55,79679.32,0.0,0.38683,0.00014,29.71485]
[1778705491003,34.55,79687.59,0.0,0.388,0.00014,29.74094]
[1778705495858,34.55,79690.86,0.0,0.38847,0.00014,29.7525]
[1778705495910,34.55,79690.86,0.0,0.38847,0.00014,29.7525]
[1778705495946,34.55,79690.86,0.0,0.38847,0.00014,29.7525]
[1778705495950,34.55,79691.34,0.0,0.38853,0.00014,29.75419]
[1778705502485,34.55,79687.14,0.0,0.38794,0.00014,29.73951]
[1778705509406,34.55,79690.35,0.0,0.3884,0.00014,29.75092]
[1778705512556,34.55,79698.34,0.0,0.38955,0.00014,29.77895]
[1778705518475,34.55,79704.03,0.0,0.39036,0.00014,29.79869]
[1778705523510,34.55,79702.34,0.0,0.39011,0.00014,29.79274]
[1778705529554,34.55,79701.04,0.0,0.38992,0.00014,29.7881]
[1778705534688,34.55,79701.01,0.0,0.38991,0.00014,29.7879]
[1778705540392,34.55,79697.93,0.0,0.38947,0.00014,29.77704]
[1778705547680,34.55,79696.33,0.0,0.38923,0.00014,29.77133]
[1778705552836,34.54,79696.68,0.0,0.38927,0.00014,29.76922]
[1778705559766,34.54,79695.87,0.0,0.38914,0.00014,29.76626]
[1778705565806,34.54,79697.14,0.0,0.38932,0.00014,29.77058]
[1778705570841,34.54,79700.21,0.0,0.38975,0.00014,29.78119]
[1778705576883,34.54,79700.37,0.0,0.38977,0.00014,29.78161]
[1778705581918,34.53,79697.95,0.0,0.38941,0.00014,29.77292]
[1778705587960,34.53,79696.58,0.0,0.38919,0.00014,29.76764]
[1778705593119,34.52,79696.09,0.0,0.38911,0.00014,29.76553]
[1778705595379,34.52,79696.31,0.0,0.38913,0.00014,29.76615]
[1778705595396,34.52,79696.31,0.0,0.38913,0.00014,29.76615]
[1778705596070,34.52,79695.99,0.0,0.38908,0.00014,29.76495]
[1778705601073,34.52,79695.83,0.0,0.38904,0.00014,29.76409]
[1778705606130,34.51,79695.29,0.0,0.38895,0.00014,29.76183]
[1778705611148,34.51,79694.41,0.0,0.38881,0.00014,29.7584]
[1778705616192,34.5,79693.43,0.0,0.38864,0.00014,29.75137]
[1778705621198,34.5,79692.22,0.0,0.38845,0.00014,29.7468]
[1778705626249,34.49,79692.84,0.0,0.38853,0.00014,29.74862]
[1778705631298,34.49,79692.57,0.0,0.38847,0.00014,29.74737]
[1778705636303,34.49,79692.14,0.0,0.3884,0.00014,29.74557]
[1778705641327,34.48,79691.87,0.0,0.38835,0.00014,29.74434]
[1778705646366,34.48,79691.78,0.0,0.38832,0.00014,29.74375]
[1778705651377,34.48,79691.53,0.0,0.38828,0.00014,29.7426]
[1778705656434,34.47,79692.2,0.0,0.38836,0.00014,29.74471]
[1778705661459,34.47,79692.2,0.0,0.38835,0.00014,29.74445]
[1778705666502,34.47,79686.98,0.0,0.38759,0.00014,29.72575]
[1778705671511,34.46,79684.21,0.0,0.38717,0.00014,29.71248]
[1778705676543,34.46,79685.33,0.0,0.38733,0.00014,29.71629]
[1778705681564,34.46,79685.59,0.0,0.38735,0.00014,29.71704]
[1778705683597,34.46,79687.1,0.0,0.38757,0.00014,29.72234]
[1778705683605,34.46,79687.1,0.0,0.38757,0.00014,29.72234]
[1778705683687,34.46,79686.99,0.0,0.38755,0.00014,29.72191]
[1778705689670,34.46,79685.84,0.0,0.38738,0.00014,29.71763]
[1778705696720,34.45,79684.53,0.0,0.38718,0.00014,29.71276]
[1778705701755,34.45,79685.58,0.0,0.38732,0.00014,29.71635]
[1778705707798,34.45,79687.3,0.0,0.38756,0.00014,29.72227]
[1778705712833,34.45,79687.87,0.0,0.38764,0.00014,29.72413]
[1778705718875,34.44,79688.09,0.0,0.38766,0.00014,29.72473]
[1778705723811,34.44,79689.1,0.0,0.3878,0.00014,29.72818]
[1778705724043,34.44,79689.63,0.0,0.38788,0.00014,29.7301]
[1778705727608,34.44,79689.63,0.0,0.38788,0.00014,29.73021]
[1778705727938,34.44,79690.9,0.0,0.38806,0.00014,29.73474]
[1778705732973,34.45,79685.41,0.0,0.38727,0.00014,29.71206]
[1778705740022,34.45,79684.79,0.0,0.38718,0.00014,29.70997]
[1778705749086,34.45,79684.79,0.0,0.38719,0.00014,29.71012]
[1778705754253,34.45,79683.86,0.0,0.38706,0.00014,29.70686]
[1778705763184,34.45,79683.14,0.0,0.38696,0.00014,29.70434]
[1778705769226,34.45,79682.02,0.0,0.3868,0.00014,29.70036]
[1778705775267,34.45,79682.96,0.0,0.38693,0.00014,29.70372]
[1778705780303,34.45,79685.35,0.0,0.38728,0.00014,29.71223]
[1778705785339,34.45,79685.88,0.0,0.38735,0.00014,29.71409]
[1778705791379,34.45,79685.24,0.0,0.38725,0.00014,29.70853]
[1778705796415,34.45,79684.46,0.0,0.38713,0.00014,29.70573]
[1778705801449,34.45,79684.36,0.0,0.38712,0.00014,29.70533]
[1778705806485,34.45,79686.53,0.0,0.38742,0.00014,29.71298]
[1778705812527,34.45,79685.12,0.0,0.38722,0.00014,29.70789]
[1778705817564,34.45,79684.57,0.0,0.38714,0.00014,29.70587]
[1778705822599,34.45,79683.55,0.0,0.38699,0.00014,29.70217]
[1778705827632,34.44,79683.19,0.0,0.38693,0.00014,29.70082]
[1778705833223,34.44,79683.2,0.0,0.38693,0.00014,29.70081]
[1778705833234,34.44,79683.05,0.0,0.38691,0.00014,29.70025]
[1778705835247,34.44,79692.35,0.0,0.38824,0.00014,29.73325]
[1778705842396,34.44,79692.35,0.0,0.38824,0.00014,29.73325]
[1778705842411,34.44,79691.33,0.0,0.3881,0.00014,29.72969]
[1778705844441,34.44,79691.01,0.0,0.38805,0.00014,29.72857]
[1778705849520,34.44,79690.26,0.0,0.38795,0.00014,29.72594]
[1778705854959,34.45,79689.13,0.0,0.38778,0.00014,29.71876]
[1778705858723,34.45,79687.34,0.0,0.38752,0.00014,29.71244]
[1778705865051,34.45,79687.12,0.0,0.38749,0.00014,29.71173]
[1778705870935,34.45,79685.55,0.0,0.38727,0.00014,29.70627]
[1778705881005,34.45,79684.69,0.0,0.38716,0.00014,29.70337]
[1778705885234,34.45,79684.12,0.0,0.38708,0.00014,29.7014]
[1778705891406,34.45,79682.51,0.0,0.38685,0.00014,29.69577]
[1778705898125,34.45,79677.39,0.0,0.38613,0.00014,29.6776]
[1778705903161,34.46,79674.81,0.0,0.38576,0.00014,29.66844]
[1778705909864,34.46,79674.39,0.0,0.3857,0.00014,29.667]
[1778705914885,34.46,79671.17,0.0,0.38524,0.00014,29.65228]
[1778705921286,34.46,79669.7,0.0,0.38503,0.00014,29.64712]
[1778705927328,34.46,79667.28,0.0,0.38469,0.00014,29.63849]
[1778705931119,34.46,79667.37,0.0,0.38471,0.00014,29.63883]
[1778705931461,34.46,79668.89,0.0,0.38493,0.00014,29.6444]
[1778705937398,34.46,79670.82,0.0,0.38521,0.00014,29.65144]
[1778705942409,34.46,79669.46,0.0,0.38501,0.00014,29.64656]
[1778705942502,34.46,79671.68,0.0,0.38533,0.00014,29.65459]
[1778705943077,34.46,79671.68,0.0,0.38533,0.00014,29.65459]
[1778705943483,34.46,79674.22,0.0,0.38569,0.00014,29.66374]
[1778705948535,34.46,79675.38,0.0,0.38586,0.00014,29.6679]
[1778705953582,34.46,79673.01,0.0,0.38552,0.00014,29.65934]
[1778705958633,34.46,79671.33,0.0,0.38528,0.00014,29.65326]
[1778705963692,34.46,79670.53,0.0,0.38516,0.00014,29.65036]
[1778705968718,34.46,79669.84,0.0,0.38506,0.00014,29.64785]
[1778705973743,34.46,79669.64,0.0,0.38502,0.00014,29.64385]
[1778705978777,34.46,79672.9,0.0,0.38549,0.00014,29.6556]
[1778705982633,34.46,79677.4,0.0,0.38613,0.00014,29.67176]
[1778705983503,34.46,79671.62,0.0,0.3853,0.00014,29.65097]
[1778705984561,34.46,79663.49,0.0,0.38414,0.00014,29.62153]
[1778705984663,34.46,79663.49,0.0,0.38414,0.00014,29.62153]
[1778705985482,34.46,79663.15,0.0,0.38409,0.00014,29.62033]
[1778705990486,34.46,79663.17,0.0,0.3841,0.00014,29.62051]
[1778705991473,34.46,79663.55,0.0,0.38416,0.00014,29.62192]
[1778705991570,34.46,79664.74,0.0,0.38433,0.00014,29.62627]
[1778705997101,34.47,79664.7,0.0,0.38432,0.00014,29.62617]
[1778705997594,34.47,79664.7,0.0,0.38432,0.00014,29.62617]
[1778705997729,34.46,79664.84,0.0,0.38434,0.00014,29.62664]
[1778705998544,34.46,79665.9,0.0,0.38449,0.00014,29.63047]
[1778706000558,34.46,79674.92,0.0,0.38578,0.00014,29.66306]
[1778706000955,34.46,79674.92,0.0,0.38578,0.00014,29.66306]
[1778706000973,34.46,79674.92,0.0,0.38578,0.00014,29.66306]
[1778706001261,34.46,79672.88,0.0,0.38549,0.00014,29.65572]
[1778706001699,34.46,79672.88,0.0,0.38549,0.00014,29.65572]
[1778706001958,34.46,79672.88,0.0,0.38549,0.00014,29.65572]
[1778706002496,34.46,79672.11,0.0,0.38538,0.00014,29.65294]
[1778706007518,34.46,79671.68,0.0,0.38532,0.00014,29.65139]
[1778706012587,34.46,79670.59,0.0,0.38516,0.00014,29.64746]
[1778706017620,34.46,79669.68,0.0,0.38503,0.00014,29.64416]
[1778706022664,34.46,79669.38,0.0,0.38499,0.00014,29.64305]
[1778706033555,34.46,79670.19,0.0,0.38511,0.00014,29.64597]
[1778706035524,34.46,79682.73,0.0,0.38689,0.00014,29.68768]
[1778706040525,34.46,79683.72,0.0,0.38703,0.00014,29.69119]
[1778706045566,34.46,79683.72,0.0,0.38703,0.00014,29.69117]
[1778706050569,34.46,79691.22,0.0,0.3881,0.00014,29.71767]
[1778706055582,34.46,79692.28,0.0,0.38824,0.00014,29.72124]
[1778706060624,34.46,79692.71,0.0,0.38829,0.00014,29.72259]
[1778706065641,34.46,79692.71,0.0,0.38829,0.00014,29.72241]
[1778706070686,34.45,79694.12,0.0,0.38848,0.00014,29.72718]
[1778706075728,34.45,79692.55,0.0,0.38825,0.00014,29.72147]
[1778706080781,34.45,79692.55,0.0,0.38824,0.00014,29.72131]
[1778706085841,34.45,79689.37,0.0,0.38778,0.00014,29.70989]
[1778706090857,34.44,79689.37,0.0,0.38777,0.00014,29.70972]
[1778706095632,34.44,79680.58,0.0,0.38649,0.00014,29.67499]
[1778706100664,34.44,79677.87,0.0,0.3861,0.00014,29.66519]
[1778706105684,34.44,79674.93,0.0,0.38567,0.00014,29.65453]
[1778706110692,34.44,79674.65,0.0,0.38563,0.00014,29.65342]
[1778706126868,34.43,79676.94,0.0,0.38594,0.00014,29.66135]
[1778706134790,34.43,79678.53,0.0,0.38616,0.00014,29.66692]
[1778706138520,34.43,79679.04,0.0,0.38623,0.00014,29.66871]
[1778706138683,34.43,79678.77,0.0,0.38619,0.00014,29.66771]
[1778706140003,34.43,79673.97,0.0,0.3855,0.00014,29.65043]
[1778706140880,34.43,79670.87,0.0,0.38506,0.00014,29.63923]
[1778706141366,34.43,79656.79,0.0,0.38305,0.00014,29.58794]
[1778706142674,34.43,79656.79,0.0,0.38305,0.00014,29.58794]
[1778706142699,34.43,79655.94,0.0,0.38293,0.00014,29.58485]
[1778706147999,34.43,79658.66,0.0,0.38332,0.00014,29.59497]
[1778706154339,34.44,79659.64,0.0,0.38346,0.00014,29.59553]
[1778706154385,34.44,79659.64,0.0,0.38346,0.00014,29.59553]
[1778706154738,34.44,79656.97,0.0,0.38308,0.00014,29.58584]
[1778706155756,34.44,79644.03,0.0,0.38123,0.00014,29.53812]
[1778706156717,34.44,79634.45,0.0,0.37987,0.00014,29.50236]
[1778706157701,34.44,79634.45,0.0,0.37987,0.00014,29.50236]
[1778706157739,34.44,79634.45,0.0,0.37987,0.00014,29.50236]
[1778706157972,34.44,79634.06,0.0,0.37981,0.00014,29.50087]
[1778706158077,34.44,79634.06,0.0,0.37981,0.00014,29.50087]
[1778706158356,34.44,79634.06,0.0,0.37981,0.00014,29.50087]
[1778706158436,34.44,79634.06,0.0,0.37981,0.00014,29.50087]
[1778706158675,34.44,79634.06,0.0,0.37981,0.00014,29.50087]
[1778706158726,34.44,79634.06,0.0,0.37981,0.00014,29.50087]
[1778706158714,34.44,79633.69,0.0,0.37976,0.00014,29.49946]
[1778706158952,34.44,79633.69,0.0,0.37976,0.00014,29.49946]
[1778706158993,34.44,79633.69,0.0,0.37976,0.00014,29.49946]
[1778706159409,34.44,79633.69,0.0,0.37975,0.00014,29.49943]
[1778706161114,34.44,79632.22,0.0,0.37955,0.00014,29.49391]
[1778706161122,34.44,79632.22,0.0,0.37955,0.00014,29.49391]
[1778706161312,34.44,79632.22,0.0,0.37955,0.00014,29.49391]
[1778706161338,34.44,79632.22,0.0,0.37955,0.00014,29.49391]
[1778706161604,34.44,79632.22,0.0,0.37955,0.00014,29.49391]
[1778706161619,34.44,79632.14,0.0,0.37953,0.00014,29.49356]
[1778706162451,34.44,79632.14,0.0,0.37953,0.00014,29.49356]
[1778706162661,34.44,79632.14,0.0,0.37953,0.00014,29.49353]
[1778706163120,34.44,79632.14,0.0,0.37953,0.00014,29.49353]
[1778706163732,34.44,79632.14,0.0,0.37953,0.00014,29.4935]
[1778706168772,34.43,79629.46,0.0,0.37914,0.00014,29.4833]
[1778706173778,34.43,79625.41,0.0,0.37856,0.00014,29.46784]
[1778706178785,34.43,79623.2,0.0,0.37823,0.00014,29.45925]
[1778706181488,34.43,79628.06,0.0,0.37892,0.00014,29.47752]
[1778706181688,34.43,79637.89,0.0,0.38032,0.00014,29.51439]
[1778706183643,34.43,79642.66,0.0,0.381,0.00014,29.5321]
[1778706185568,34.43,79643.72,0.0,0.38115,0.00014,29.53594]
[1778706191196,34.42,79646.94,0.0,0.3816,0.00014,29.54777]
[1778706193694,34.42,79646.94,0.0,0.3816,0.00014,29.54777]
[1778706198751,34.43,79642.52,0.0,0.38097,0.00014,29.53138]
[1778706201711,34.43,79634.01,0.0,0.37976,0.00014,29.49962]
[1778706206726,34.43,79631.53,0.0,0.37941,0.00014,29.49042]
[1778706211758,34.43,79631.53,0.0,0.37942,0.00014,29.49062]
[1778706216784,34.43,79632.12,0.0,0.3795,0.00014,29.48976]
[1778706220376,34.43,79629.92,0.0,0.37919,0.00014,29.48162]
[1778706220381,34.43,79629.92,0.0,0.37919,0.00014,29.48162]
[1778706220507,34.43,79629.92,0.0,0.37919,0.00014,29.48162]
[1778706220603,34.43,79629.92,0.0,0.37919,0.00014,29.48162]
[1778706220660,34.43,79629.92,0.0,0.37919,0.00014,29.48162]
[1778706220779,34.43,79626.02,0.0,0.37863,0.00014,29.46693]
[1778706222359,34.43,79624.48,0.0,0.37842,0.00014,29.46114]
[1778706223565,34.43,79624.48,0.0,0.37841,0.00014,29.46108]
[1778706223574,34.43,79624.48,0.0,0.37841,0.00014,29.46108]
[1778706223591,34.43,79625.54,0.0,0.37856,0.00014,29.46503]
[1778706229140,34.43,79623.39,0.0,0.37825,0.00014,29.45665]
[1778706234498,34.43,79620.95,0.0,0.37788,0.00014,29.44697]
[1778706241547,34.42,79620.55,0.0,0.37781,0.00014,29.44503]
[1778706246585,34.42,79626.03,0.0,0.37858,0.00014,29.46553]
[1778706251617,34.41,79623.47,0.0,0.37819,0.00014,29.45543]
[1778706256652,34.41,79622.25,0.0,0.378,0.00014,29.45041]
[1778706261687,34.41,79620.74,0.0,0.37777,0.00014,29.44428]
[1778706267852,34.4,79618.37,0.0,0.37742,0.00014,29.4348]
[1778706274778,34.39,79617.82,0.0,0.3773,0.00014,29.42892]
[1778706280820,34.39,79617.14,0.0,0.37719,0.00014,29.42589]
[1778706285855,34.39,79619.23,0.0,0.37747,0.00014,29.43353]
[1778706291897,34.38,79619.47,0.0,0.37749,0.00014,29.43403]
[1778706296932,34.38,79621.15,0.0,0.37772,0.00014,29.44011]
[1778706302147,34.38,79621.42,0.0,0.37774,0.00014,29.44087]
[1778706302769,34.37,79679.0,0.0,0.38598,0.00014,29.65411]
[1778706304427,34.37,79677.24,0.0,0.38572,0.00014,29.64756]
[1778706310023,34.36,79677.24,0.0,0.38568,0.00014,29.64672]
[1778706311221,34.36,79668.96,0.0,0.38449,0.00014,29.61656]
[1778706312839,34.36,79668.96,0.0,0.38449,0.00014,29.61656]
[1778706312841,34.36,79666.8,0.0,0.38416,0.00014,29.6084]
[1778706316485,34.35,79665.82,0.0,0.38401,0.00014,29.60451]
[1778706316678,34.35,79663.98,0.0,0.38373,0.00014,29.59748]
[1778706317415,34.35,79599.8,0.0,0.37455,0.00014,29.35477]
[1778706319086,34.35,79597.69,0.0,0.37425,0.00014,29.34652]
[1778706324814,34.35,79600.21,0.0,0.3746,0.00014,29.35631]
[1778706332177,34.34,79603.8,0.0,0.3751,0.00014,29.36682]
[1778706338349,34.34,79610.39,0.0,0.37603,0.00014,29.39215]
[1778706345268,34.34,79611.89,0.0,0.37623,0.00014,29.39773]
[1778706350304,34.34,79609.63,0.0,0.3759,0.00014,29.38884]
[1778706355339,34.34,79609.43,0.0,0.37587,0.00014,29.38788]
[1778706360374,34.33,79607.26,0.0,0.37555,0.00014,29.37935]
[1778706365408,34.33,79611.33,0.0,0.37612,0.00014,29.39484]
[1778706367160,34.33,79605.85,0.0,0.37534,0.00014,29.37359]
[1778706367715,34.33,79605.85,0.0,0.37534,0.00014,29.37359]
[1778706367750,34.33,79605.85,0.0,0.37534,0.00014,29.37359]
[1778706367785,34.33,79605.85,0.0,0.37534,0.00014,29.37359]
[1778706367960,34.33,79605.85,0.0,0.37534,0.00014,29.37359]
[1778706367969,34.33,79601.29,0.0,0.37469,0.00014,29.35581]
[1778706368073,34.33,79601.29,0.0,0.37469,0.00014,29.35581]
[1778706368161,34.33,79601.29,0.0,0.37469,0.00014,29.35581]
[1778706368221,34.33,79601.29,0.0,0.37469,0.00014,29.35581]
[1778706368374,34.33,79601.29,0.0,0.37469,0.00014,29.35581]
[1778706368564,34.33,79591.37,0.0,0.37327,0.00014,29.31694]
[1778706370443,34.33,79588.63,0.0,0.37289,0.00014,29.3063]
[1778706373236,34.33,79588.15,0.0,0.37282,0.00014,29.30451]
[1778706373896,34.33,79587.94,0.0,0.3728,0.00014,29.30378]
[1778706379506,34.34,79588.38,0.0,0.37287,0.00014,29.30582]
[1778706385548,34.34,79589.99,0.0,0.3731,0.00014,29.31219]
[1778706397633,34.34,79591.75,0.0,0.37334,0.00014,29.31582]
[1778706398926,34.34,79591.75,0.0,0.37334,0.00014,29.31582]
[1778706399945,34.34,79574.55,0.0,0.37089,0.00014,29.24766]
[1778706401663,34.34,79579.93,0.0,0.37166,0.00014,29.26925]
[1778706406698,34.34,79580.92,0.0,0.37181,0.00014,29.27343]
[1778706411763,34.34,79582.86,0.0,0.3721,0.00014,29.28132]
[1778706416792,34.35,79582.63,0.0,0.37207,0.00014,29.28061]
[1778706421827,34.35,79578.75,0.0,0.37153,0.00014,29.26543]
[1778706427869,34.35,79580.73,0.0,0.37182,0.00014,29.27363]
[1778706428600,34.35,79580.73,0.0,0.37182,0.00014,29.27363]
[1778706428629,34.35,79580.73,0.0,0.37182,0.00014,29.27363]
[1778706429033,34.35,79576.6,0.0,0.37124,0.00014,29.25727]
[1778706429301,34.35,79576.6,0.0,0.37124,0.00014,29.25727]
[1778706429405,34.35,79576.6,0.0,0.37124,0.00014,29.25727]
[1778706429541,34.35,79576.6,0.0,0.37124,0.00014,29.25727]
[1778706429821,34.35,79576.6,0.0,0.37124,0.00014,29.25727]
[1778706429984,34.35,79576.6,0.0,0.37124,0.00014,29.25727]
[1778706430029,34.35,79562.73,0.0,0.36927,0.00014,29.20173]
[1778706430085,34.35,79562.73,0.0,0.36927,0.00014,29.20173]
[1778706430252,34.35,79562.73,0.0,0.36927,0.00014,29.20173]
[1778706430340,34.35,79562.73,0.0,0.36927,0.00014,29.20173]
[1778706430402,34.35,79562.73,0.0,0.36927,0.00014,29.20173]
[1778706430458,34.35,79562.73,0.0,0.36927,0.00014,29.20173]
[1778706430674,34.35,79562.73,0.0,0.36927,0.00014,29.20173]
[1778706430898,34.35,79562.81,0.0,0.36928,0.00014,29.20199]
[1778706431906,34.35,79548.37,0.0,0.36723,0.00014,29.14333]
[1778706432912,34.35,79547.6,0.0,0.36712,0.00014,29.14019]
[1778706433142,34.35,79547.6,0.0,0.36712,0.00014,29.14019]
[1778706433919,34.35,79548.66,0.0,0.36727,0.00014,29.14453]
[1778706434695,34.35,79548.66,0.0,0.36727,0.00014,29.14453]
[1778706434940,34.35,79550.69,0.0,0.36756,0.00014,29.15282]
[1778706439966,34.35,79550.24,0.0,0.36749,0.00014,29.15094]
[1778706445002,34.35,79547.5,0.0,0.3671,0.00014,29.13968]
[1778706452048,34.35,79544.12,0.0,0.36661,0.00014,29.12245]
[1778706458090,34.35,79539.35,0.0,0.36593,0.00014,29.10276]
[1778706463403,34.35,79542.15,0.0,0.36632,0.00014,29.11421]
[1778706466337,34.35,79533.07,0.0,0.36504,0.00014,29.07669]
[1778706466977,34.35,79533.07,0.0,0.36504,0.00014,29.07669]
[1778706466990,34.35,79533.07,0.0,0.36504,0.00014,29.07669]
[1778706467078,34.35,79531.3,0.0,0.36479,0.00014,29.06936]
[1778706472188,34.35,79528.7,0.0,0.36442,0.00014,29.05862]
[1778706477732,34.35,79527.55,0.0,0.36426,0.00014,29.05389]
[1778706482268,34.35,79518.7,0.0,0.36301,0.00014,29.01703]
[1778706482490,34.35,79517.84,0.0,0.36289,0.00014,29.01346]
[1778706485272,34.35,79517.61,0.0,0.36286,0.00014,29.01253]
[1778706485282,34.35,79517.61,0.0,0.36286,0.00014,29.01253]
[1778706485386,34.35,79514.5,0.0,0.36242,0.00014,28.9995]
[1778706487291,34.35,79514.5,0.0,0.36242,0.00014,28.99955]
[1778706487488,34.35,79514.5,0.0,0.36242,0.00014,28.99955]
[1778706487529,34.35,79514.5,0.0,0.36242,0.00014,28.99955]
[1778706487638,34.35,79514.5,0.0,0.36242,0.00014,28.99955]
[1778706487662,34.35,79514.5,0.0,0.36242,0.00014,28.99955]
[1778706487751,34.35,79514.5,0.0,0.36242,0.00014,28.99955]
[1778706487782,34.35,79514.5,0.0,0.36242,0.00014,28.99955]
[1778706487937,34.35,79514.5,0.0,0.36242,0.00014,28.99955]
[1778706487996,34.35,79514.5,0.0,0.36242,0.00014,28.99955]
[1778706488091,34.35,79514.5,0.0,0.36242,0.00014,28.99955]
[1778706488023,34.35,79511.66,0.0,0.36203,0.00014,28.98769]
[1778706488205,34.35,79511.66,0.0,0.36203,0.00014,28.98769]
[1778706488296,34.35,79511.66,0.0,0.36203,0.00014,28.98769]
[1778706488408,34.35,79511.66,0.0,0.36203,0.00014,28.98769]
[1778706488501,34.35,79511.66,0.0,0.36203,0.00014,28.98769]
[1778706488600,34.35,79504.43,0.0,0.36101,0.00014,28.95715]
[1778706490244,34.35,79497.85,0.0,0.36008,0.00014,28.92915]
[1778706490265,34.35,79497.85,0.0,0.36008,0.00014,28.92915]
[1778706490547,34.35,79495.35,0.0,0.35973,0.00014,28.91844]
[1778706496366,34.35,79487.48,0.0,0.35861,0.00014,28.88447]
[1778706501434,34.36,79489.81,0.0,0.35897,0.00014,28.89535]
[1778706506439,34.36,79491.84,0.0,0.35926,0.00014,28.90409]
[1778706511471,34.36,79495.02,0.0,0.35969,0.00014,28.9142]
[1778706516509,34.35,79499.35,0.0,0.36028,0.00014,28.93237]
[1778706519148,34.35,79497.24,0.0,0.35998,0.00014,28.92326]
[1778706519213,34.35,79497.24,0.0,0.35998,0.00014,28.92326]
[1778706519298,34.35,79497.24,0.0,0.35998,0.00014,28.92326]
[1778706519305,34.35,79497.24,0.0,0.35998,0.00014,28.92326]
[1778706519507,34.35,79497.24,0.0,0.35998,0.00014,28.92326]
[1778706519736,34.35,79497.24,0.0,0.35998,0.00014,28.92326]
[1778706519769,34.35,79489.21,0.0,0.35885,0.00014,28.88882]
[1778706521182,34.35,79484.81,0.0,0.35823,0.00014,28.86983]
[1778706525523,34.35,79482.23,0.0,0.35786,0.00014,28.85862]
[1778706531553,34.35,79482.5,0.0,0.3579,0.00014,28.85973]
[1778706531566,34.35,79482.5,0.0,0.3579,0.00014,28.85973]
[1778706532034,34.35,79482.5,0.0,0.3579,0.00014,28.85973]
[1778706532095,34.35,79480.97,0.0,0.35768,0.00014,28.85311]
[1778706533734,34.35,79472.33,0.0,0.35648,0.00014,28.81579]
[1778706539764,34.36,79470.09,0.0,0.35619,0.00014,28.80687]
[1778706545017,34.36,79471.46,0.0,0.3564,0.00014,28.81336]
[1778706550538,34.37,79461.62,0.0,0.35505,0.00014,28.77101]
[1778706550603,34.37,79461.62,0.0,0.35505,0.00014,28.77101]
[1778706551382,34.37,79460.32,0.0,0.35487,0.00014,28.7654]
[1778706551760,34.37,79460.32,0.0,0.35487,0.00014,28.76547]
[1778706553949,34.37,79455.64,0.0,0.35422,0.00014,28.74495]
[1778706554013,34.37,79455.64,0.0,0.35422,0.00014,28.74495]
[1778706555413,34.37,79451.96,0.0,0.35371,0.00014,28.72885]
[1778706555788,34.37,79451.49,0.0,0.35364,0.00014,28.72685]
[1778706560467,34.37,79444.61,0.0,0.35269,0.00014,28.69665]
[1778706561067,34.37,79429.64,0.0,0.3506,0.00014,28.62979]
[1778706561582,34.37,79429.64,0.0,0.3506,0.00014,28.62979]
[1778706561885,34.37,79429.64,0.0,0.3506,0.00014,28.62979]
[1778706561951,34.37,79429.64,0.0,0.3506,0.00014,28.62979]
[1778706562074,34.37,79429.64,0.0,0.3506,0.00014,28.62979]
[1778706562092,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706562278,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706562284,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706562396,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706562472,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706562514,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706562677,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706562698,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706562923,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706562959,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706563125,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706563143,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706563155,34.38,79417.39,0.0,0.3489,0.00014,28.57453]
[1778706563060,34.38,79426.42,0.0,0.35017,0.00014,28.6157]
[1778706563974,34.38,79435.34,0.0,0.35141,0.00014,28.65578]
[1778706565858,34.38,79441.78,0.0,0.35232,0.00014,28.6848]
[1778706570892,34.38,79449.6,0.0,0.35343,0.00014,28.71993]
[1778706574999,34.38,79456.5,0.0,0.35439,0.00014,28.74731]
[1778706575032,34.38,79456.5,0.0,0.35439,0.00014,28.74731]
[1778706575162,34.39,79456.88,0.0,0.35444,0.00014,28.74907]
[1778706580963,34.39,79455.94,0.0,0.35433,0.00014,28.74537]
[1778706585964,34.39,79457.43,0.0,0.35454,0.00014,28.75211]
[1778706587334,34.39,79458.76,0.0,0.35473,0.00014,28.75814]
[1778706589447,34.39,79458.76,0.0,0.35474,0.00014,28.7582]
[1778706590116,34.39,79459.89,0.0,0.3549,0.00014,28.7633]
[1778706596070,34.4,79460.98,0.0,0.35507,0.00014,28.76849]
[1778706601105,34.4,79461.64,0.0,0.35517,0.00014,28.77175]
[1778706606140,34.4,79462.7,0.0,0.35533,0.00014,28.77677]
[1778706611190,34.41,79463.46,0.0,0.35545,0.00014,28.78041]
[1778706615636,34.41,79464.81,0.0,0.35565,0.00014,28.78671]
[1778706615960,34.41,79464.81,0.0,0.35565,0.00014,28.78671]
[1778706616222,34.41,79461.79,0.0,0.35523,0.00014,28.77358]
[1778706617229,34.41,79452.53,0.0,0.35394,0.00014,28.73297]
[1778706617818,34.41,79452.53,0.0,0.35394,0.00014,28.73297]
[1778706618237,34.41,79442.04,0.0,0.35248,0.00014,28.68662]
[1778706619311,34.41,79434.2,0.0,0.35139,0.00014,28.65181]
[1778706619326,34.41,79434.2,0.0,0.35139,0.00014,28.65181]
[1778706620252,34.41,79430.39,0.0,0.35086,0.00014,28.63492]
[1778706624679,34.42,79433.6,0.0,0.35133,0.00014,28.64986]
[1778706626272,34.42,79425.34,0.0,0.35019,0.00014,28.61302]
[1778706630153,34.42,79428.86,0.0,0.35068,0.00014,28.62896]
[1778706630237,34.42,79429.26,0.0,0.35074,0.00014,28.63078]
[1778706634906,34.42,79423.94,0.0,0.34998,0.00014,28.60364]
[1778706639931,34.42,79417.07,0.0,0.34904,0.00014,28.57288]
[1778706641692,34.42,79407.22,0.0,0.34767,0.00014,28.52827]
[1778706642866,34.42,79405.19,0.0,0.34739,0.00014,28.51901]
[1778706642872,34.42,79405.19,0.0,0.34739,0.00014,28.51901]
[1778706642928,34.42,79403.55,0.0,0.34716,0.00014,28.51144]
[1778706644668,34.42,79403.55,0.0,0.34716,0.00014,28.51144]
[1778706644674,34.42,79403.55,0.0,0.34716,0.00014,28.51144]
[1778706645109,34.42,79403.55,0.0,0.34716,0.00014,28.51144]
[1778706645232,34.42,79403.5,0.0,0.34715,0.00014,28.511]
[1778706646176,34.42,79389.63,0.0,0.34522,0.00014,28.4471]
[1778706648749,34.42,79386.91,0.0,0.34482,0.00014,28.43383]
[1778706648759,34.42,79386.91,0.0,0.34482,0.00014,28.43383]
[1778706648818,34.42,79385.99,0.0,0.34469,0.00014,28.4295]
[1778706649502,34.42,79385.99,0.0,0.34469,0.00014,28.4295]
[1778706652158,34.42,79396.91,0.0,0.3462,0.00014,28.47977]
[1778706654205,34.41,79398.11,0.0,0.34636,0.00014,28.48524]
[1778706654248,34.41,79398.11,0.0,0.34636,0.00014,28.48524]
[1778706654951,34.41,79397.33,0.0,0.34625,0.00014,28.4816]
[1778706654972,34.41,79397.33,0.0,0.34625,0.00014,28.4816]
[1778706656266,34.41,79397.37,0.0,0.34626,0.00014,28.48172]
[1778706656211,34.41,79387.07,0.0,0.34483,0.00014,28.43413]
[1778706658296,34.41,79380.5,0.0,0.34391,0.00014,28.40359]
[1778706662436,34.41,79378.73,0.0,0.34367,0.00014,28.39533]
[1778706664321,34.41,79387.48,0.0,0.34488,0.00014,28.43594]
[1778706664440,34.41,79387.48,0.0,0.34488,0.00014,28.43594]
[1778706664469,34.41,79387.48,0.0,0.34488,0.00014,28.43594]
[1778706666405,34.41,79387.04,0.0,0.34482,0.00014,28.43381]
[1778706666497,34.41,79387.04,0.0,0.34482,0.00014,28.43381]
[1778706666739,34.41,79387.04,0.0,0.34482,0.00014,28.43381]
[1778706667010,34.41,79387.04,0.0,0.34482,0.00014,28.43381]
[1778706667051,34.41,79387.04,0.0,0.34482,0.00014,28.43381]
[1778706667234,34.41,79387.04,0.0,0.34482,0.00014,28.43381]
[1778706667120,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706667344,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706667446,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706667534,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706667596,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706667727,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706667751,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706667948,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706667987,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706668153,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706668226,34.41,79361.8,0.0,0.34132,0.00014,28.31582]
[1778706668294,34.41,79355.03,0.0,0.34038,0.00014,28.28374]
[1778706668354,34.41,79355.03,0.0,0.34038,0.00014,28.28374]
[1778706668381,34.41,79355.03,0.0,0.34038,0.00014,28.28374]
[1778706668549,34.41,79355.03,0.0,0.34038,0.00014,28.28374]
[1778706668565,34.41,79355.03,0.0,0.34038,0.00014,28.28374]
[1778706668754,34.41,79355.03,0.0,0.34038,0.00014,28.28374]
[1778706668773,34.41,79355.03,0.0,0.34038,0.00014,28.28374]
[1778706668959,34.41,79355.03,0.0,0.34038,0.00014,28.28374]
[1778706668977,34.41,79355.03,0.0,0.34038,0.00014,28.28374]
[1778706669168,34.41,79355.03,0.0,0.34038,0.00014,28.28374]
[1778706669220,34.41,79351.04,0.0,0.33983,0.00014,28.26481]
[1778706670234,34.41,79351.04,0.0,0.33983,0.00014,28.26481]
[1778706670244,34.41,79351.04,0.0,0.33983,0.00014,28.26481]
[1778706670297,34.41,79351.04,0.0,0.33983,0.00014,28.26481]
[1778706670319,34.41,79351.04,0.0,0.33983,0.00014,28.26481]
[1778706670601,34.41,79356.72,0.0,0.34062,0.00014,28.29177]
[1778706671373,34.41,79356.72,0.0,0.34062,0.00014,28.29177]
[1778706671614,34.41,79358.96,0.0,0.34093,0.00014,28.30236]
[1778706676645,34.41,79358.74,0.0,0.34089,0.00014,28.30113]
[1778706678068,34.41,79358.74,0.0,0.34089,0.00014,28.30113]
[1778706678241,34.41,79358.24,0.0,0.34081,0.00014,28.29849]
[1778706680270,34.41,79348.6,0.0,0.33948,0.00014,28.25255]
[1778706685276,34.41,79347.76,0.0,0.33938,0.00014,28.249]
[1778706687625,34.41,79347.23,0.0,0.3393,0.00014,28.24653]
[1778706687669,34.41,79347.23,0.0,0.3393,0.00014,28.24653]
[1778706687852,34.41,79347.23,0.0,0.3393,0.00014,28.24653]
[1778706687924,34.41,79347.23,0.0,0.3393,0.00014,28.24653]
[1778706688042,34.41,79347.23,0.0,0.3393,0.00014,28.24653]
[1778706688119,34.41,79347.23,0.0,0.3393,0.00014,28.24653]
[1778706688143,34.41,79347.23,0.0,0.3393,0.00014,28.24653]
[1778706688170,34.41,79347.23,0.0,0.3393,0.00014,28.24653]
[1778706688271,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706688362,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706688582,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706688777,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706688845,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706688982,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706689023,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706689204,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706689241,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706689259,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706689263,34.41,79340.86,0.0,0.33843,0.00014,28.21613]
[1778706689297,34.41,79331.35,0.0,0.33712,0.00014,28.17049]
[1778706690833,34.42,79361.53,0.0,0.3413,0.00014,28.31516]
[1778706692756,34.42,79367.02,0.0,0.34205,0.00014,28.33764]
[1778706695786,34.42,79386.39,0.0,0.34473,0.00014,28.42792]
[1778706696810,34.42,79396.6,0.0,0.34614,0.00014,28.47499]
[1778706700666,34.41,79403.69,0.0,0.34711,0.00014,28.50723]
[1778706700709,34.41,79403.69,0.0,0.34711,0.00014,28.50723]
[1778706701295,34.41,79409.79,0.0,0.34796,0.00014,28.53496]
[1778706702640,34.41,79410.31,0.0,0.34803,0.00014,28.5372]
[1778706702647,34.41,79410.31,0.0,0.34803,0.00014,28.5372]
[1778706703326,34.41,79410.31,0.0,0.34803,0.00014,28.5372]
[1778706703314,34.41,79414.64,0.0,0.34862,0.00014,28.55675]
[1778706704333,34.41,79418.52,0.0,0.34916,0.00014,28.57421]
[1778706708282,34.41,79408.61,0.0,0.34778,0.00014,28.5292]
[1778706713311,34.41,79413.07,0.0,0.34838,0.00014,28.54895]
[1778706718335,34.4,79412.67,0.0,0.34831,0.00014,28.54647]
[1778706723368,34.4,79411.33,0.0,0.3481,0.00014,28.53974]
[1778706728406,34.39,79411.53,0.0,0.3481,0.00014,28.53994]
[1778706733463,34.39,79410.92,0.0,0.348,0.00014,28.53661]
[1778706738509,34.38,79410.45,0.0,0.34792,0.00014,28.53394]
[1778706743551,34.38,79409.8,0.0,0.34781,0.00014,28.53046]
[1778706748577,34.38,79410.06,0.0,0.34783,0.00014,28.53114]
[1778706749164,34.38,79410.06,0.0,0.34783,0.00014,28.53114]
[1778706751671,34.37,79421.54,0.0,0.34941,0.00014,28.57982]
[1778706751675,34.37,79421.54,0.0,0.34941,0.00014,28.57982]
[1778706751684,34.37,79421.54,0.0,0.34941,0.00014,28.57982]
[1778706753817,34.38,79427.63,0.0,0.35027,0.00014,28.60757]
[1778706753829,34.38,79427.63,0.0,0.35027,0.00014,28.60757]
[1778706754394,34.38,79430.63,0.0,0.35069,0.00014,28.62127]
[1778706759418,34.38,79431.96,0.0,0.35091,0.00014,28.62817]
[1778706760493,34.39,79430.15,0.0,0.35066,0.00014,28.62022]
[1778706761357,34.39,79418.38,0.0,0.34903,0.00014,28.56727]
[1778706764350,34.39,79410.22,0.0,0.34789,0.00014,28.53028]
[1778706769313,34.39,79411.44,0.0,0.34807,0.00014,28.53614]
[1778706769370,34.39,79414.97,0.0,0.34857,0.00014,28.55228]
[1778706772313,34.39,79413.67,0.0,0.34839,0.00014,28.54655]
[1778706774808,34.39,79413.68,0.0,0.3484,0.00014,28.54665]
[1778706780369,34.4,79413.56,0.0,0.34839,0.00014,28.54648]
[1778706785404,34.4,79414.1,0.0,0.34847,0.00014,28.54914]
[1778706790439,34.4,79417.25,0.0,0.34894,0.00014,28.56414]
[1778706796481,34.41,79410.1,0.0,0.34797,0.00014,28.53243]
[1778706801617,34.41,79409.51,0.0,0.34791,0.00014,28.53041]
[1778706807558,34.42,79409.42,0.0,0.34792,0.00014,28.5308]
[1778706812593,34.42,79407.93,0.0,0.34772,0.00014,28.52131]
[1778706817628,34.43,79402.94,0.0,0.34705,0.00014,28.4992]
[1778706823670,34.43,79403.88,0.0,0.34721,0.00014,28.5044]
[1778706827936,34.44,79421.57,0.0,0.3497,0.00014,28.5858]
[1778706833740,34.45,79422.07,0.0,0.3498,0.00014,28.58882]
[1778706840914,34.45,79421.79,0.0,0.34979,0.00014,28.5883]
[1778706844946,34.46,79412.77,0.0,0.34855,0.00014,28.5481]
[1778706851967,34.46,79407.94,0.0,0.3479,0.00014,28.52688]
[1778706857911,34.46,79406.97,0.0,0.34777,0.00014,28.52248]
[1778706862943,34.46,79411.67,0.0,0.34842,0.00014,28.54385]
[1778706867979,34.46,79411.04,0.0,0.34833,0.00014,28.54093]
[1778706873014,34.47,79414.5,0.0,0.34882,0.00014,28.55379]
[1778706878050,34.47,79412.61,0.0,0.34858,0.00014,28.54611]
[1778706884091,34.48,79411.76,0.0,0.3485,0.00014,28.54339]
[1778706889126,34.49,79410.15,0.0,0.34831,0.00014,28.53706]
[1778706894161,34.5,79410.38,0.0,0.34838,0.00014,28.53911]
[1778706899327,34.5,79409.88,0.0,0.34833,0.00014,28.53765]
[1778706905238,34.51,79409.4,0.0,0.34831,0.00014,28.53685]
[1778706910275,34.52,79408.1,0.0,0.34817,0.00014,28.53199]
[1778706917322,34.53,79403.86,0.0,0.34763,0.00014,28.51417]
[1778706922411,34.53,79404.32,0.0,0.34771,0.00014,28.51689]
[1778706928401,34.54,79406.04,0.0,0.34796,0.00014,28.52515]
[1778706933436,34.54,79408.29,0.0,0.34827,0.00014,28.53228]
[1778706939480,34.54,79411.16,0.0,0.34868,0.00014,28.54555]
[1778706944507,34.54,79412.19,0.0,0.34882,0.00014,28.55036]
[1778706945529,34.54,79412.68,0.0,0.34889,0.00014,28.55261]
[1778706945542,34.54,79412.68,0.0,0.34889,0.00014,28.55261]
[1778706946204,34.54,79410.66,0.0,0.34861,0.00014,28.54351]
[1778706946530,34.54,79403.32,0.0,0.3476,0.00014,28.51024]
[1778706948543,34.55,79393.69,0.0,0.34627,0.00014,28.46642]
[1778706953578,34.55,79391.44,0.0,0.34598,0.00014,28.45666]
[1778706958617,34.55,79402.83,0.0,0.34757,0.00014,28.50923]
[1778706963923,34.56,79408.74,0.0,0.3484,0.00014,28.53637]
[1778706964813,34.56,79408.63,0.0,0.34839,0.00014,28.53595]
[1778706972815,34.56,79406.59,0.0,0.34813,0.00014,28.5276]
[1778706978431,34.57,79407.52,0.0,0.34828,0.00014,28.53228]
[1778706983795,34.57,79404.24,0.0,0.34783,0.00014,28.51773]
[1778706988830,34.57,79402.65,0.0,0.34762,0.00014,28.5107]
[1778706993865,34.57,79397.81,0.0,0.34694,0.00014,28.48559]
[1778706998899,34.57,79398.56,0.0,0.34706,0.00014,28.4893]
[1778707003935,34.57,79399.13,0.0,0.34713,0.00014,28.49158]
[1778707008970,34.57,79397.82,0.0,0.34692,0.00014,28.48488]
[1778707014005,34.56,79397.71,0.0,0.34688,0.00014,28.48369]
[1778707019040,34.56,79400.27,0.0,0.34722,0.00014,28.49477]
[1778707024075,34.55,79397.54,0.0,0.34681,0.00014,28.48149]
[1778707029310,34.55,79392.81,0.0,0.34614,0.00014,28.4593]
[1778707034962,34.54,79384.16,0.0,0.34492,0.00014,28.41876]
[1778707040189,34.54,79385.41,0.0,0.34507,0.00014,28.42388]
[1778707045223,34.53,79384.78,0.0,0.34496,0.00014,28.42039]
[1778707050258,34.53,79383.7,0.0,0.3448,0.00014,28.41486]
[1778707055293,34.53,79384.61,0.0,0.34489,0.00014,28.41522]
[1778707058006,34.52,79384.66,0.0,0.34489,0.00014,28.41526]
[1778707058016,34.52,79384.66,0.0,0.34489,0.00014,28.41526]
[1778707058035,34.52,79384.66,0.0,0.34489,0.00014,28.41526]
[1778707058619,34.52,79390.72,0.0,0.34573,0.00014,28.44309]
[1778707061336,34.52,79401.25,0.0,0.34718,0.00014,28.49106]
[1778707062917,34.52,79400.78,0.0,0.34711,0.00014,28.48881]
[1778707062924,34.52,79400.78,0.0,0.34711,0.00014,28.48881]
[1778707063682,34.52,79401.11,0.0,0.34715,0.00014,28.4902]
[1778707068696,34.52,79397.65,0.0,0.34666,0.00014,28.47395]
[1778707068708,34.52,79389.13,0.0,0.34547,0.00014,28.43474]
[1778707071304,34.52,79386.64,0.0,0.34512,0.00014,28.42307]
[1778707076737,34.51,79387.72,0.0,0.34526,0.00014,28.4277]
[1778707081967,34.51,79383.73,0.0,0.34469,0.00014,28.40878]
[1778707082154,34.51,79383.73,0.0,0.34469,0.00014,28.40878]
[1778707083587,34.51,79391.94,0.0,0.34582,0.00014,28.44646]
[1778707084963,34.51,79391.94,0.0,0.34582,0.00014,28.44635]
[1778707085729,34.51,79393.34,0.0,0.34601,0.00014,28.45267]
[1778707090730,34.5,79394.21,0.0,0.34612,0.00014,28.45621]
[1778707095748,34.5,79393.86,0.0,0.34605,0.00014,28.45403]
[1778707100755,34.5,79391.78,0.0,0.34574,0.00014,28.44393]
[1778707105521,34.49,79395.06,0.0,0.34618,0.00014,28.4585]
[1778707105731,34.49,79394.79,0.0,0.34614,0.00014,28.45716]
[1778707110742,34.49,79395.0,0.0,0.34616,0.00014,28.45778]
[1778707115759,34.49,79395.1,0.0,0.34615,0.00014,28.45456]
[1778707120782,34.48,79394.83,0.0,0.3461,0.00014,28.45301]
[1778707125833,34.48,79397.29,0.0,0.34643,0.00014,28.46393]
[1778707130845,34.48,79396.89,0.0,0.34636,0.00014,28.46176]
[1778707135882,34.48,79396.24,0.0,0.34626,0.00014,28.45846]
[1778707140887,34.47,79397.34,0.0,0.3464,0.00014,28.46317]
[1778707145917,34.47,79397.09,0.0,0.34636,0.00014,28.46169]
[1778707151982,34.47,79386.11,0.0,0.34482,0.00014,28.4107]
[1778707154289,34.47,79383.87,0.0,0.34451,0.00014,28.40019]
[1778707154298,34.47,79383.87,0.0,0.34451,0.00014,28.40019]
[1778707154430,34.47,79383.87,0.0,0.34451,0.00014,28.40019]
[1778707154680,34.47,79380.73,0.0,0.34407,0.00014,28.38556]
[1778707160045,34.47,79382.4,0.0,0.34429,0.00014,28.39305]
[1778707167093,34.46,79382.75,0.0,0.34433,0.00014,28.39426]
[1778707169902,34.46,79389.95,0.0,0.34532,0.00014,28.42745]
[1778707170549,34.46,79397.12,0.0,0.34631,0.00014,28.4603]
[1778707171962,34.46,79396.15,0.0,0.34616,0.00014,28.45238]
[1778707171983,34.46,79396.15,0.0,0.34616,0.00014,28.45238]
[1778707171994,34.46,79396.15,0.0,0.34616,0.00014,28.45238]
[1778707172419,34.46,79397.55,0.0,0.34635,0.00014,28.4587]
[1778707178328,34.46,79399.36,0.0,0.34659,0.00014,28.46665]
[1778707178337,34.46,79399.36,0.0,0.34659,0.00014,28.46665]
[1778707178370,34.45,79399.57,0.0,0.3466,0.00014,28.46725]
[1778707181183,34.45,79400.19,0.0,0.34668,0.00014,28.46993]
[1778707181220,34.45,79400.19,0.0,0.34668,0.00014,28.46993]
[1778707186232,34.45,79400.61,0.0,0.34673,0.00014,28.47153]
[1778707193275,34.45,79401.15,0.0,0.34679,0.00014,28.47353]
[1778707198313,34.44,79403.51,0.0,0.3471,0.00014,28.48374]
[1778707203659,34.44,79402.64,0.0,0.34696,0.00014,28.47927]
[1778707203698,34.44,79402.64,0.0,0.34696,0.00014,28.47927]
[1778707205739,34.44,79406.23,0.0,0.34746,0.00014,28.49549]
[1778707205856,34.44,79406.23,0.0,0.34745,0.00014,28.49538]
[1778707210872,34.43,79410.83,0.0,0.34808,0.00014,28.51591]
[1778707215927,34.43,79405.88,0.0,0.34737,0.00014,28.49271]
[1778707220934,34.43,79404.59,0.0,0.34717,0.00014,28.48634]
[1778707225951,34.42,79403.64,0.0,0.34703,0.00014,28.48154]
[1778707230979,34.42,79404.45,0.0,0.34712,0.00014,28.48479]
[1778707236001,34.42,79404.45,0.0,0.34709,0.00014,28.48098]
[1778707241026,34.41,79402.86,0.0,0.34686,0.00014,28.47324]
[1778707246061,34.41,79401.39,0.0,0.34664,0.00014,28.46605]
[1778707251084,34.41,79401.65,0.0,0.34666,0.00014,28.46682]
[1778707256088,34.4,79402.07,0.0,0.3467,0.00014,28.46831]
[1778707261114,34.4,79402.41,0.0,0.34674,0.00014,28.46944]
[1778707262610,34.4,79402.41,0.0,0.34673,0.00014,28.46936]
[1778707262764,34.4,79402.55,0.0,0.34675,0.00014,28.46991]
[1778707264778,34.4,79392.46,0.0,0.34534,0.00014,28.42329]
[1778707269869,34.4,79388.02,0.0,0.34472,0.00014,28.40248]
[1778707275855,34.39,79386.86,0.0,0.34455,0.00014,28.3968]
[1778707279240,34.39,79386.56,0.0,0.3445,0.00014,28.39523]
[1778707279391,34.39,79386.56,0.0,0.3445,0.00014,28.39523]
[1778707284064,34.39,79394.16,0.0,0.34554,0.00014,28.43007]
[1778707284975,34.39,79396.64,0.0,0.34589,0.00014,28.44144]
[1778707290963,34.39,79397.03,0.0,0.34592,0.00014,28.44276]
[1778707292408,34.39,79395.76,0.0,0.34573,0.00014,28.43348]
[1778707292977,34.39,79396.46,0.0,0.34582,0.00014,28.43665]
[1778707298014,34.38,79393.86,0.0,0.34545,0.00014,28.42438]
[1778707300652,34.38,79396.34,0.0,0.3458,0.00014,28.43578]
[1778707303047,34.38,79385.35,0.0,0.34426,0.00014,28.38466]
[1778707308083,34.38,79386.61,0.0,0.34443,0.00014,28.3903]
[1778707314126,34.38,79384.16,0.0,0.34408,0.00014,28.37859]
[1778707319160,34.38,79380.29,0.0,0.34353,0.00014,28.36027]
[1778707324789,34.38,79379.19,0.0,0.34338,0.00014,28.35496]
[1778707326277,34.37,79378.83,0.0,0.34332,0.00014,28.3531]
[1778707326373,34.37,79377.8,0.0,0.34318,0.00014,28.34822]
[1778707331376,34.37,79385.35,0.0,0.34421,0.00014,28.38307]
[1778707338294,34.37,79388.97,0.0,0.3447,0.00014,28.3993]
[1778707343302,34.36,79395.31,0.0,0.34556,0.00014,28.42825]
[1778707346087,34.36,79403.62,0.0,0.34671,0.00014,28.46624]
[1778707351100,34.36,79405.68,0.0,0.34696,0.00014,28.47179]
[1778707356136,34.36,79404.12,0.0,0.34674,0.00014,28.46428]
[1778707361140,34.35,79410.9,0.0,0.34767,0.00014,28.49493]
[1778707366170,34.35,79415.14,0.0,0.34824,0.00014,28.51386]
[1778707371177,34.35,79418.9,0.0,0.34876,0.00014,28.53058]
[1778707376183,34.34,79420.13,0.0,0.34892,0.00014,28.5358]
[1778707381199,34.34,79423.08,0.0,0.34932,0.00014,28.54885]
[1778707383760,34.34,79423.71,0.0,0.3494,0.00014,28.55157]
[1778707383806,34.34,79423.71,0.0,0.3494,0.00014,28.55157]
[1778707384053,34.34,79422.46,0.0,0.34922,0.00014,28.54584]
[1778707385641,34.34,79421.74,0.0,0.34912,0.00014,28.54252]
[1778707385730,34.34,79421.74,0.0,0.34912,0.00014,28.54252]
[1778707385830,34.34,79421.33,0.0,0.34906,0.00014,28.5406]
[1778707387659,34.34,79421.33,0.0,0.34906,0.00014,28.54055]
[1778707387682,34.34,79421.33,0.0,0.34906,0.00014,28.54055]
[1778707387684,34.34,79421.33,0.0,0.34906,0.00014,28.54055]
[1778707387883,34.34,79421.33,0.0,0.34906,0.00014,28.54055]
[1778707387896,34.34,79421.33,0.0,0.34906,0.00014,28.54055]
[1778707387984,34.34,79422.33,0.0,0.3492,0.00014,28.54504]
[1778707388164,34.34,79422.33,0.0,0.3492,0.00014,28.54504]
[1778707388188,34.34,79422.33,0.0,0.3492,0.00014,28.54504]
[1778707388472,34.34,79422.33,0.0,0.3492,0.00014,28.54504]
[1778707388485,34.34,79422.33,0.0,0.3492,0.00014,28.54504]
[1778707388708,34.34,79422.33,0.0,0.3492,0.00014,28.54504]
[1778707388720,34.34,79422.33,0.0,0.3492,0.00014,28.54504]
[1778707388996,34.34,79422.33,0.0,0.3492,0.00014,28.54504]
[1778707389028,34.34,79422.33,0.0,0.3492,0.00014,28.54504]
[1778707389096,34.34,79422.63,0.0,0.34924,0.00014,28.54635]
[1778707389211,34.34,79422.63,0.0,0.34924,0.00014,28.54635]
[1778707389226,34.34,79422.63,0.0,0.34924,0.00014,28.54635]
[1778707389416,34.34,79422.63,0.0,0.34924,0.00014,28.54635]
[1778707389694,34.34,79422.63,0.0,0.34924,0.00014,28.54635]
[1778707389698,34.34,79422.63,0.0,0.34924,0.00014,28.54635]
[1778707390020,34.34,79423.1,0.0,0.3493,0.00014,28.54843]
[1778707391041,34.34,79423.1,0.0,0.3493,0.00014,28.54843]
[1778707391051,34.34,79423.1,0.0,0.3493,0.00014,28.54843]
[1778707391112,34.34,79423.45,0.0,0.34935,0.00014,28.54997]
[1778707396701,34.34,79423.66,0.0,0.34937,0.00014,28.55064]
[1778707401736,34.33,79426.28,0.0,0.34973,0.00014,28.5623]
[1778707407779,34.33,79426.84,0.0,0.3498,0.00014,28.56457]
[1778707412814,34.33,79425.83,0.0,0.34963,0.00014,28.55645]
[1778707417849,34.33,79422.5,0.0,0.34916,0.00014,28.54116]
[1778707422885,34.33,79419.95,0.0,0.3488,0.00014,28.52939]
[1778707427921,34.33,79421.06,0.0,0.34895,0.00014,28.53423]
[1778707432955,34.32,79421.61,0.0,0.34902,0.00014,28.53652]
[1778707437990,34.32,79414.29,0.0,0.34799,0.00014,28.50306]
[1778707443025,34.32,79412.38,0.0,0.34772,0.00014,28.49421]
[1778707443429,34.32,79412.38,0.0,0.34772,0.00014,28.49421]
[1778707444101,34.32,79407.07,0.0,0.34698,0.00014,28.46985]
[1778707449105,34.32,79400.0,0.0,0.34599,0.00014,28.43723]
[1778707454147,34.32,79394.54,0.0,0.34523,0.00014,28.4119]
[1778707459155,34.32,79389.87,0.0,0.34457,0.00014,28.38998]
[1778707464169,34.32,79386.56,0.0,0.3441,0.00014,28.37429]
[1778707467353,34.32,79384.57,0.0,0.34381,0.00014,28.36477]
[1778707469407,34.32,79383.32,0.0,0.34364,0.00014,28.35881]
[1778707471441,34.31,79382.44,0.0,0.34349,0.00014,28.3512]
[1778707477266,34.31,79380.62,0.0,0.34323,0.00014,28.34226]
[1778707483260,34.31,79378.69,0.0,0.34295,0.00014,28.33293]
[1778707488394,34.31,79373.21,0.0,0.34217,0.00014,28.30675]
[1778707495392,34.3,79371.11,0.0,0.34187,0.00014,28.29635]
[1778707500430,34.3,79373.4,0.0,0.34217,0.00014,28.3068]
[1778707502608,34.3,79373.69,0.0,0.34221,0.00014,28.30801]
[1778707504851,34.3,79366.84,0.0,0.34126,0.00014,28.2756]
[1778707510660,34.3,79371.85,0.0,0.34194,0.00014,28.29898]
[1778707510677,34.3,79371.85,0.0,0.34194,0.00014,28.29898]
[1778707510949,34.3,79371.85,0.0,0.34194,0.00014,28.29898]
[1778707511686,34.3,79371.26,0.0,0.34186,0.00014,28.29606]
[1778707511923,34.3,79371.26,0.0,0.34186,0.00014,28.29606]
[1778707511977,34.3,79371.26,0.0,0.34186,0.00014,28.29606]
[1778707512163,34.3,79379.03,0.0,0.34293,0.00014,28.33256]
[1778707514990,34.29,79384.19,0.0,0.34365,0.00014,28.3566]
[1778707515003,34.29,79384.19,0.0,0.34365,0.00014,28.3566]
[1778707515188,34.29,79384.99,0.0,0.34376,0.00014,28.36029]
[1778707520570,34.29,79389.38,0.0,0.34436,0.00014,28.3805]
[1778707524176,34.29,79398.29,0.0,0.3456,0.00014,28.42174]
[1778707529178,34.29,79400.76,0.0,0.34593,0.00014,28.43294]
[1778707534229,34.29,79403.42,0.0,0.34628,0.00014,28.4416]
[1778707539260,34.29,79403.68,0.0,0.34631,0.00014,28.44254]
[1778707545744,34.28,79401.54,0.0,0.346,0.00014,28.43225]
[1778707550779,34.28,79401.73,0.0,0.34602,0.00014,28.43294]
[1778707555832,34.28,79400.73,0.0,0.34587,0.00014,28.42818]
[1778707560877,34.28,79406.1,0.0,0.34661,0.00014,28.4527]
[1778707565883,34.28,79409.19,0.0,0.34704,0.00014,28.46665]
[1778707570900,34.28,79410.19,0.0,0.34717,0.00014,28.471]
[1778707575919,34.27,79411.61,0.0,0.34736,0.00014,28.4773]
[1778707580919,34.27,79412.35,0.0,0.34746,0.00014,28.48051]
[1778707585944,34.27,79415.18,0.0,0.34785,0.00014,28.49331]
[1778707589992,34.27,79422.04,0.0,0.34881,0.00014,28.52479]
[1778707590281,34.27,79422.04,0.0,0.34881,0.00014,28.52484]
[1778707593269,34.28,79424.29,0.0,0.34913,0.00014,28.53229]
[1778707594181,34.28,79427.71,0.0,0.34963,0.00014,28.54835]
[1778707600127,34.29,79427.99,0.0,0.34971,0.00014,28.55073]
[1778707602291,34.29,79428.22,0.0,0.34974,0.00014,28.55194]
[1778707602293,34.29,79428.24,0.0,0.34975,0.00014,28.55219]
[1778707608183,34.3,79427.53,0.0,0.34969,0.00014,28.54995]
[1778707613218,34.31,79430.93,0.0,0.35019,0.00014,28.56613]
[1778707618253,34.31,79431.2,0.0,0.35025,0.00014,28.56809]
[1778707623288,34.32,79431.76,0.0,0.35035,0.00014,28.57134]
[1778707624808,34.32,79427.84,0.0,0.34981,0.00014,28.55368]
[1778707630336,34.32,79424.34,0.0,0.34933,0.00014,28.5382]
[1778707635373,34.32,79423.51,0.0,0.34922,0.00014,28.53474]
[1778707640408,34.32,79427.17,0.0,0.34974,0.00014,28.55157]
[1778707645443,34.33,79428.45,0.0,0.34993,0.00014,28.55758]
[1778707650479,34.33,79425.31,0.0,0.3495,0.00014,28.5436]
[1778707655516,34.33,79420.88,0.0,0.34887,0.00014,28.52038]
[1778707660550,34.33,79411.01,0.0,0.34749,0.00014,28.47541]
[1778707663311,34.33,79405.8,0.0,0.34676,0.00014,28.45129]
[1778707666959,34.33,79396.35,0.0,0.34543,0.00014,28.40744]
[1778707673642,34.32,79391.74,0.0,0.34477,0.00014,28.38553]
[1778707679691,34.32,79390.05,0.0,0.34453,0.00014,28.37732]
[1778707684731,34.32,79386.72,0.0,0.34405,0.00014,28.36153]
[1778707689767,34.31,79384.93,0.0,0.3438,0.00014,28.35287]
[1778707694802,34.31,79383.2,0.0,0.34355,0.00014,28.34455]
[1778707700847,34.31,79382.78,0.0,0.34348,0.00014,28.34233]
[1778707706947,34.31,79378.41,0.0,0.34287,0.00014,28.32166]
[1778707712931,34.31,79378.11,0.0,0.3428,0.00014,28.31671]
[1778707719860,34.31,79377.94,0.0,0.34278,0.00014,28.3158]
[1778707724885,34.31,79377.27,0.0,0.34268,0.00014,28.31246]
[1778707731058,34.31,79377.25,0.0,0.34267,0.00014,28.31218]
[1778707736093,34.3,79377.36,0.0,0.34268,0.00014,28.31259]
[1778707736969,34.3,79377.36,0.0,0.34268,0.00014,28.31259]
[1778707737136,34.3,79377.36,0.0,0.34268,0.00014,28.31259]
[1778707737203,34.3,79377.36,0.0,0.34268,0.00014,28.31259]
[1778707737241,34.3,79375.93,0.0,0.34248,0.00014,28.30584]
[1778707739025,34.3,79376.87,0.0,0.34261,0.00014,28.31024]
[1778707740603,34.3,79379.95,0.0,0.34304,0.00014,28.32466]
[1778707741212,34.3,79379.95,0.0,0.34304,0.00014,28.32466]
[1778707746688,34.3,79381.07,0.0,0.34319,0.00014,28.32981]
[1778707746698,34.3,79381.07,0.0,0.34319,0.00014,28.32981]
[1778707746711,34.3,79381.07,0.0,0.34319,0.00014,28.32981]
[1778707747170,34.3,79381.81,0.0,0.34329,0.00014,28.33327]
[1778707752205,34.3,79382.37,0.0,0.34337,0.00014,28.33587]
[1778707754782,34.3,79383.15,0.0,0.34348,0.00014,28.33952]
[1778707754870,34.3,79383.15,0.0,0.34348,0.00014,28.33952]
[1778707755486,34.3,79383.15,0.0,0.34348,0.00014,28.33952]
[1778707756233,34.3,79391.38,0.0,0.34462,0.00014,28.3779]
[1778707757252,34.3,79391.38,0.0,0.34462,0.00014,28.3779]
[1778707757298,34.3,79394.99,0.0,0.34513,0.00014,28.39465]
[1778707759586,34.3,79394.69,0.0,0.34508,0.00014,28.39318]
[1778707760449,34.3,79399.42,0.0,0.34574,0.00014,28.41506]
[1778707766303,34.3,79400.48,0.0,0.34588,0.00014,28.41965]
[1778707771339,34.3,79401.28,0.0,0.34597,0.00014,28.41976]
[1778707776409,34.3,79403.6,0.0,0.34628,0.00014,28.43029]
[1778707782419,34.3,79405.08,0.0,0.34648,0.00014,28.43681]
[1778707789465,34.29,79404.63,0.0,0.34641,0.00014,28.43437]
[1778707794500,34.29,79405.14,0.0,0.34647,0.00014,28.43647]
[1778707799535,34.29,79405.05,0.0,0.34645,0.00014,28.43577]
[1778707804570,34.29,79404.85,0.0,0.34641,0.00014,28.43457]
[1778707809605,34.29,79405.14,0.0,0.34644,0.00014,28.43565]
[1778707817661,34.28,79405.05,0.0,0.34642,0.00014,28.43486]
[1778707823707,34.28,79404.93,0.0,0.34639,0.00014,28.43406]
[1778707828738,34.28,79405.28,0.0,0.34644,0.00014,28.43549]
[1778707833773,34.28,79406.99,0.0,0.34665,0.00014,28.43983]
[1778707838808,34.28,79407.96,0.0,0.34678,0.00014,28.44408]
[1778707843843,34.27,79408.23,0.0,0.34681,0.00014,28.44508]
[1778707848878,34.27,79410.52,0.0,0.34713,0.00014,28.4555]
[1778707854031,34.27,79409.99,0.0,0.34706,0.00014,28.45314]
[1778707857651,34.28,79418.07,0.0,0.34819,0.00014,28.49035]
[1778707859694,34.28,79418.45,0.0,0.34826,0.00014,28.49248]
[1778707864883,34.29,79421.24,0.0,0.34869,0.00014,28.50639]
[1778707871034,34.3,79424.33,0.0,0.34916,0.00014,28.52168]
[1778707876069,34.3,79425.56,0.0,0.34936,0.00014,28.52806]
[1778707881104,34.31,79426.65,0.0,0.34954,0.00014,28.53376]
[1778707886139,34.31,79427.96,0.0,0.34975,0.00014,28.54041]
[1778707891173,34.32,79428.48,0.0,0.34983,0.00014,28.54009]
[1778707896209,34.32,79428.94,0.0,0.34991,0.00014,28.54284]
[1778707901245,34.33,79430.58,0.0,0.35017,0.00014,28.55087]
[1778707906278,34.33,79428.22,0.0,0.34986,0.00014,28.54081]
[1778707911314,34.34,79424.77,0.0,0.34939,0.00014,28.52578]
[1778707916349,34.34,79421.73,0.0,0.34899,0.00014,28.51256]
[1778707924405,34.35,79420.33,0.0,0.34882,0.00014,28.50708]
[1778707929440,34.35,79415.96,0.0,0.34823,0.00014,28.48773]
[1778707935486,34.36,79414.2,0.0,0.348,0.00014,28.48033]
[1778707936208,34.36,79414.2,0.0,0.348,0.00014,28.48033]
[1778707936535,34.36,79417.18,0.0,0.34842,0.00014,28.49401]
[1778707937231,34.36,79417.18,0.0,0.34842,0.00014,28.49401]
[1778707937604,34.36,79417.99,0.0,0.34854,0.00014,28.4978]
[1778707939337,34.36,79419.02,0.0,0.34868,0.00014,28.50257]
[1778707939660,34.36,79419.69,0.0,0.34878,0.00014,28.5057]
[1778707944680,34.36,79422.1,0.0,0.34913,0.00014,28.51697]
[1778707949738,34.36,79423.59,0.0,0.34935,0.00014,28.52422]
[1778707954744,34.37,79426.33,0.0,0.34974,0.00014,28.5337]
[1778707959773,34.37,79430.76,0.0,0.35037,0.00014,28.5541]
[1778707964779,34.37,79431.43,0.0,0.35048,0.00014,28.55749]
[1778707969821,34.38,79429.79,0.0,0.35026,0.00014,28.55048]
[1778707974861,34.38,79428.46,0.0,0.35009,0.00014,28.54487]
[1778707979907,34.38,79427.53,0.0,0.34997,0.00014,28.54107]
[1778707984935,34.39,79426.6,0.0,0.34985,0.00014,28.53727]
[1778707989978,34.39,79425.44,0.0,0.3497,0.00014,28.53244]
[1778707994997,34.39,79425.24,0.0,0.34969,0.00014,28.53194]
[1778708000015,34.39,79424.31,0.0,0.34957,0.00014,28.52815]
[1778708005046,34.4,79423.75,0.0,0.34951,0.00014,28.52603]
[1778708009379,34.4,79423.56,0.0,0.34949,0.00014,28.5255]
[1778708010058,34.4,79423.33,0.0,0.34946,0.00014,28.52454]
[1778708015070,34.4,79423.25,0.0,0.34945,0.00014,28.52125]
[1778708020097,34.41,79423.25,0.0,0.34947,0.00014,28.52166]
[1778708025100,34.41,79422.21,0.0,0.34933,0.00014,28.51737]
[1778708028630,34.41,79412.95,0.0,0.34805,0.00014,28.47568]
[1778708034179,34.42,79412.49,0.0,0.34801,0.00014,28.47426]
[1778708039213,34.42,79413.15,0.0,0.34812,0.00014,28.47782]
[1778708044214,34.42,79413.86,0.0,0.34824,0.00014,28.48147]
[1778708050020,34.43,79414.95,0.0,0.34841,0.00014,28.48704]
[1778708056335,34.43,79409.26,0.0,0.34764,0.00014,28.46193]
[1778708057365,34.43,79409.26,0.0,0.34764,0.00014,28.46193]
[1778708057421,34.44,79403.94,0.0,0.3469,0.00014,28.43774]
[1778708059457,34.44,79403.96,0.0,0.34691,0.00014,28.43796]
[1778708059477,34.44,79403.96,0.0,0.34691,0.00014,28.43796]
[1778708059667,34.44,79398.83,0.0,0.3462,0.00014,28.41457]
[1778708065398,34.45,79397.47,0.0,0.34605,0.00014,28.40934]
[1778708070433,34.45,79399.95,0.0,0.3464,0.00014,28.42111]
[1778708075469,34.45,79398.9,0.0,0.34626,0.00014,28.41336]
[1778708080503,34.45,79397.62,0.0,0.34609,0.00014,28.40796]
[1778708083817,34.46,79410.0,0.0,0.34783,0.00014,28.46489]
[1778708087058,34.46,79413.99,0.0,0.34839,0.00014,28.48322]
[1778708092072,34.46,79420.69,0.0,0.34933,0.00014,28.51375]
[1778708092667,34.46,79420.69,0.0,0.34933,0.00014,28.51375]
[1778708094457,34.46,79420.69,0.0,0.34933,0.00014,28.51381]
[1778708094710,34.46,79420.69,0.0,0.34933,0.00014,28.51381]
[1778708095545,34.46,79423.77,0.0,0.34976,0.00014,28.52773]
[1778708096751,34.46,79423.77,0.0,0.34976,0.00014,28.52776]
[1778708100882,34.46,79428.31,0.0,0.35041,0.00014,28.54858]
[1778708100913,34.46,79428.31,0.0,0.35041,0.00014,28.54858]
[1778708101144,34.46,79428.31,0.0,0.35041,0.00014,28.54858]
[1778708101227,34.46,79428.31,0.0,0.35041,0.00014,28.54858]
[1778708101276,34.46,79428.31,0.0,0.35041,0.00014,28.54858]
[1778708101361,34.46,79428.31,0.0,0.35041,0.00014,28.54858]
[1778708101461,34.46,79428.31,0.0,0.35041,0.00014,28.54858]
[1778708101715,34.46,79428.31,0.0,0.35041,0.00014,28.54858]
[1778708101784,34.46,79428.31,0.0,0.35041,0.00014,28.54858]
[1778708101823,34.46,79441.6,0.0,0.35227,0.00014,28.60802]
[1778708101900,34.46,79441.6,0.0,0.35227,0.00014,28.60802]
[1778708101968,34.46,79441.6,0.0,0.35227,0.00014,28.60802]
[1778708102096,34.46,79441.6,0.0,0.35227,0.00014,28.60802]
[1778708102155,34.46,79441.6,0.0,0.35227,0.00014,28.60802]
[1778708102297,34.46,79441.6,0.0,0.35227,0.00014,28.60802]
[1778708102340,34.46,79441.6,0.0,0.35227,0.00014,28.60802]
[1778708102542,34.46,79441.6,0.0,0.35227,0.00014,28.60802]
[1778708102582,34.46,79441.6,0.0,0.35227,0.00014,28.60802]
[1778708102758,34.46,79441.6,0.0,0.35227,0.00014,28.60802]
[1778708102808,34.46,79443.44,0.0,0.35253,0.00014,28.61638]
[1778708104672,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105000,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105022,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105026,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105117,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105138,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105319,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105341,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105520,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105563,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105759,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105792,34.47,79446.12,0.0,0.35291,0.00014,28.62852]
[1778708105775,34.47,79446.06,0.0,0.35291,0.00014,28.62837]
[1778708106015,34.47,79446.06,0.0,0.35291,0.00014,28.62837]
[1778708106029,34.47,79446.06,0.0,0.35291,0.00014,28.62837]
[1778708106216,34.47,79446.06,0.0,0.35291,0.00014,28.62837]
[1778708106235,34.47,79446.06,0.0,0.35291,0.00014,28.62837]
[1778708106318,34.47,79446.06,0.0,0.35291,0.00014,28.62837]
[1778708106362,34.47,79446.06,0.0,0.35291,0.00014,28.62837]
[1778708106687,34.47,79446.06,0.0,0.35291,0.00014,28.62848]
[1778708107019,34.47,79446.06,0.0,0.35291,0.00014,28.62848]
[1778708107037,34.47,79446.06,0.0,0.35291,0.00014,28.62848]
[1778708107693,34.47,79444.12,0.0,0.35265,0.00014,28.62]
[1778708111103,34.47,79446.39,0.0,0.35297,0.00014,28.63038]
[1778708111224,34.47,79446.39,0.0,0.35297,0.00014,28.63038]
[1778708116757,34.48,79447.34,0.0,0.35313,0.00014,28.63519]
[1778708121301,34.48,79449.42,0.0,0.35343,0.00014,28.64469]
[1778708126828,34.48,79450.76,0.0,0.35364,0.00014,28.65129]
[1778708127026,34.48,79450.76,0.0,0.35364,0.00014,28.65129]
[1778708127043,34.48,79450.76,0.0,0.35364,0.00014,28.65129]
[1778708127120,34.48,79450.57,0.0,0.35361,0.00014,28.65046]
[1778708132869,34.49,79450.57,0.0,0.35362,0.00014,28.64767]
[1778708137905,34.49,79448.29,0.0,0.35332,0.00014,28.6381]
[1778708142938,34.5,79450.57,0.0,0.35365,0.00014,28.64854]
[1778708147975,34.5,79452.61,0.0,0.35395,0.00014,28.65791]
[1778708153009,34.5,79453.48,0.0,0.35408,0.00014,28.66214]
[1778708158043,34.51,79455.4,0.0,0.35437,0.00014,28.67097]
[1778708163079,34.51,79455.54,0.0,0.3544,0.00014,28.672]
[1778708168114,34.51,79456.65,0.0,0.35457,0.00014,28.67729]
[1778708173150,34.51,79454.51,0.0,0.35427,0.00014,28.66803]
[1778708178517,34.51,79449.7,0.0,0.35361,0.00014,28.64707]
[1778708184836,34.52,79442.15,0.0,0.35256,0.00014,28.61397]
[1778708190327,34.52,79437.27,0.0,0.3519,0.00014,28.59279]
[1778708197317,34.52,79433.82,0.0,0.35142,0.00014,28.57452]
[1778708202352,34.53,79430.9,0.0,0.35102,0.00014,28.56183]
[1778708207389,34.53,79434.32,0.0,0.35151,0.00014,28.57742]
[1778708213429,34.53,79432.38,0.0,0.35125,0.00014,28.56907]
[1778708218465,34.53,79433.52,0.0,0.35142,0.00014,28.57463]
[1778708223499,34.54,79431.67,0.0,0.35118,0.00014,28.56687]
[1778708228534,34.54,79435.07,0.0,0.35167,0.00014,28.5825]
[1778708233569,34.54,79443.51,0.0,0.35286,0.00014,28.62029]
[1778708238604,34.55,79446.05,0.0,0.35323,0.00014,28.63186]
[1778708243639,34.55,79449.63,0.0,0.35374,0.00014,28.64798]
[1778708248674,34.55,79451.82,0.0,0.35406,0.00014,28.65795]
[1778708253709,34.56,79456.33,0.0,0.35468,0.00014,28.6747]
[1778708258868,34.56,79457.26,0.0,0.35482,0.00014,28.679]
[1778708262619,34.56,79460.38,0.0,0.35527,0.00014,28.69282]
[1778708265571,34.56,79466.22,0.0,0.35609,0.00014,28.71835]
[1778708265794,34.56,79466.22,0.0,0.35609,0.00014,28.71838]
[1778708270443,34.56,79468.0,0.0,0.35634,0.00014,28.72615]
[1778708271007,34.56,79468.46,0.0,0.35641,0.00014,28.72818]
[1778708274801,34.56,79469.54,0.0,0.35656,0.00014,28.73291]
[1778708276547,34.56,79471.45,0.0,0.35683,0.00014,28.7412]
[1778708276871,34.56,79471.86,0.0,0.35688,0.00014,28.74298]
[1778708280029,34.56,79471.36,0.0,0.35681,0.00014,28.74082]
[1778708280058,34.56,79471.94,0.0,0.3569,0.00014,28.74334]
[1778708280381,34.56,79471.94,0.0,0.3569,0.00014,28.74334]
[1778708280837,34.56,79471.94,0.0,0.3569,0.00014,28.74334]
[1778708281042,34.56,79461.52,0.0,0.35544,0.00014,28.69815]
[1778708281213,34.56,79461.52,0.0,0.35544,0.00014,28.69815]
[1778708281907,34.56,79461.52,0.0,0.35544,0.00014,28.69816]
[1778708282704,34.56,79461.52,0.0,0.35544,0.00014,28.69816]
[1778708282710,34.56,79461.52,0.0,0.35544,0.00014,28.69816]
[1778708282914,34.56,79451.36,0.0,0.35402,0.00014,28.65366]
[1778708287350,34.56,79451.72,0.0,0.35406,0.00014,28.65512]
[1778708287355,34.56,79451.72,0.0,0.35406,0.00014,28.65512]
[1778708287950,34.56,79451.17,0.0,0.35398,0.00014,28.65267]
[1778708290565,34.56,79451.04,0.0,0.35396,0.00014,28.65204]
[1778708291351,34.56,79453.22,0.0,0.35427,0.00014,28.66158]
[1778708296357,34.56,79455.24,0.0,0.35454,0.00014,28.67027]
[1778708299916,34.56,79457.9,0.0,0.35491,0.00014,28.68183]
[1778708300033,34.56,79457.9,0.0,0.35491,0.00014,28.68181]
[1778708305068,34.56,79466.96,0.0,0.35618,0.00014,28.72122]
[1778708306497,34.56,79468.65,0.0,0.35642,0.00014,28.7286]
[1778708307082,34.56,79468.44,0.0,0.35639,0.00014,28.72774]
[1778708307184,34.56,79468.44,0.0,0.35639,0.00014,28.72774]
[1778708308089,34.56,79468.04,0.0,0.35634,0.00014,28.72605]
[1778708309698,34.56,79467.71,0.0,0.35629,0.00014,28.72467]
[1778708309734,34.56,79467.42,0.0,0.35625,0.00014,28.72346]
[1778708315139,34.56,79465.87,0.0,0.35603,0.00014,28.71364]
[1778708320725,34.56,79465.87,0.0,0.35603,0.00014,28.71379]
[1778708326215,34.57,79458.26,0.0,0.35498,0.00014,28.68101]
[1778708331316,34.57,79457.45,0.0,0.35487,0.00014,28.6775]
[1778708338299,34.56,79458.29,0.0,0.35496,0.00014,28.68049]
[1778708343333,34.56,79460.06,0.0,0.3552,0.00014,28.6878]
[1778708348369,34.55,79464.78,0.0,0.35584,0.00014,28.70794]
[1778708353404,34.55,79465.72,0.0,0.35596,0.00014,28.71153]
[1778708359446,34.54,79464.13,0.0,0.35571,0.00014,28.7039]
[1778708364481,34.54,79462.65,0.0,0.35548,0.00014,28.69696]
[1778708369516,34.54,79461.88,0.0,0.35536,0.00014,28.69312]
[1778708374551,34.53,79460.57,0.0,0.35516,0.00014,28.68392]
[1778708380813,34.53,79460.36,0.0,0.35513,0.00014,28.68305]
[1778708386634,34.53,79460.3,0.0,0.35511,0.00014,28.68245]
[1778708391736,34.53,79460.15,0.0,0.35508,0.00014,28.68152]
[1778708397712,34.53,79459.11,0.0,0.35492,0.00014,28.67665]
[1778708401628,34.53,79459.66,0.0,0.35499,0.00014,28.67892]
[1778708401742,34.53,79464.26,0.0,0.35564,0.00014,28.69896]
[1778708404207,34.53,79465.85,0.0,0.35586,0.00014,28.70579]
[1778708404786,34.52,79468.91,0.0,0.35628,0.00014,28.71904]
[1778708406685,34.53,79468.91,0.0,0.35628,0.00014,28.71907]
[1778708406695,34.53,79468.91,0.0,0.35628,0.00014,28.71907]
[1778708406776,34.53,79468.64,0.0,0.35625,0.00014,28.71791]
[1778708411882,34.53,79466.61,0.0,0.35596,0.00014,28.70917]
[1778708417853,34.53,79467.4,0.0,0.35607,0.00014,28.7126]
[1778708422888,34.53,79469.21,0.0,0.35633,0.00014,28.72045]
[1778708428760,34.53,79468.75,0.0,0.35626,0.00014,28.71844]
[1778708429118,34.53,79467.81,0.0,0.35613,0.00014,28.71434]
[1778708434121,34.52,79466.53,0.0,0.35593,0.00014,28.70522]
[1778708439144,34.52,79461.21,0.0,0.35517,0.00014,28.68175]
[1778708444168,34.52,79461.34,0.0,0.35518,0.00014,28.68207]
[1778708449193,34.52,79461.67,0.0,0.35522,0.00014,28.68327]
[1778708454208,34.52,79456.38,0.0,0.35447,0.00014,28.65993]
[1778708459223,34.52,79452.11,0.0,0.35387,0.00014,28.64109]
[1778708462995,34.51,79451.88,0.0,0.35384,0.00014,28.64005]
[1778708463003,34.51,79451.88,0.0,0.35384,0.00014,28.64005]
[1778708463157,34.51,79451.88,0.0,0.35384,0.00014,28.64005]
[1778708463173,34.51,79451.32,0.0,0.35376,0.00014,28.63758]
[1778708464710,34.51,79447.46,0.0,0.35322,0.00014,28.62056]
[1778708466169,34.51,79447.46,0.0,0.35322,0.00014,28.62056]
[1778708466184,34.51,79447.46,0.0,0.35322,0.00014,28.62056]
[1778708466244,34.52,79447.73,0.0,0.35326,0.00014,28.62177]
[1778708467546,34.52,79447.73,0.0,0.35326,0.00014,28.62178]
[1778708467865,34.52,79447.73,0.0,0.35326,0.00014,28.62178]
[1778708468205,34.52,79448.89,0.0,0.35342,0.00014,28.62692]
[1778708469212,34.52,79457.33,0.0,0.3546,0.00014,28.66403]
[1778708470296,34.52,79461.14,0.0,0.35514,0.00014,28.68069]
[1778708471227,34.52,79467.23,0.0,0.35599,0.00014,28.70723]
[1778708471497,34.52,79467.23,0.0,0.35599,0.00014,28.70723]
[1778708472234,34.52,79469.67,0.0,0.35633,0.00014,28.71788]
[1778708477267,34.52,79468.93,0.0,0.35624,0.00014,28.71489]
[1778708482303,34.52,79468.38,0.0,0.35617,0.00014,28.71273]
[1778708492492,34.52,79468.38,0.0,0.35617,0.00014,28.71273]
[1778708498415,34.52,79473.12,0.0,0.35684,0.00014,28.73056]
[1778708504457,34.53,79471.83,0.0,0.35666,0.00014,28.72508]
[1778708509493,34.53,79466.07,0.0,0.35586,0.00014,28.70011]
[1778708514529,34.53,79465.47,0.0,0.35577,0.00014,28.69753]
[1778708519564,34.53,79465.48,0.0,0.35578,0.00014,28.69761]
[1778708532160,34.53,79465.48,0.0,0.35578,0.00014,28.69764]
[1778708532307,34.53,79465.53,0.0,0.35579,0.00014,28.69789]
[1778708537337,34.53,79464.88,0.0,0.35569,0.00014,28.69506]
[1778708542343,34.53,79464.99,0.0,0.35571,0.00014,28.6955]
[1778708547374,34.53,79465.03,0.0,0.35571,0.00014,28.69563]
[1778708550521,34.53,79465.03,0.0,0.35571,0.00014,28.6956]
[1778708550782,34.53,79465.03,0.0,0.35571,0.00014,28.6956]
[1778708555818,34.52,79467.94,0.0,0.3561,0.00014,28.70482]
[1778708560854,34.52,79467.31,0.0,0.35601,0.00014,28.70199]
[1778708565888,34.52,79466.65,0.0,0.35591,0.00014,28.69901]
[1778708570923,34.52,79466.19,0.0,0.35584,0.00014,28.69691]
[1778708578979,34.52,79465.98,0.0,0.35581,0.00014,28.69583]
[1778708584016,34.52,79464.9,0.0,0.35565,0.00014,28.69102]
[1778708589049,34.52,79464.98,0.0,0.35566,0.00014,28.69126]
[1778708594083,34.52,79465.1,0.0,0.35567,0.00014,28.69166]
[1778708599119,34.52,79464.35,0.0,0.35557,0.00014,28.68828]
[1778708603298,34.52,79464.61,0.0,0.3556,0.00014,28.68935]
[1778708603300,34.52,79464.59,0.0,0.3556,0.00014,28.68924]
[1778708609190,34.52,79469.3,0.0,0.35625,0.00014,28.70953]
[1778708614273,34.51,79472.58,0.0,0.35669,0.00014,28.72022]
[1778708619309,34.51,79476.6,0.0,0.35725,0.00014,28.73742]
[1778708624343,34.51,79480.64,0.0,0.35781,0.00014,28.75468]
[1778708629379,34.51,79481.72,0.0,0.35795,0.00014,28.75921]
[1778708634412,34.51,79477.23,0.0,0.35732,0.00014,28.73981]
[1778708639448,34.51,79473.16,0.0,0.35675,0.00014,28.72214]
[1778708644486,34.51,79470.35,0.0,0.35635,0.00014,28.70997]
[1778708649521,34.51,79470.44,0.0,0.35637,0.00014,28.71037]
[1778708654557,34.51,79470.86,0.0,0.35643,0.00014,28.71219]
[1778708657283,34.51,79470.91,0.0,0.35643,0.00014,28.71241]
[1778708657365,34.51,79470.86,0.0,0.35643,0.00014,28.71219]
[1778708662721,34.51,79468.86,0.0,0.35613,0.00014,28.70316]
[1778708669661,34.5,79465.53,0.0,0.35565,0.00014,28.68821]
[1778708674915,34.5,79464.73,0.0,0.35551,0.00014,28.68114]
[1778708680737,34.5,79463.32,0.0,0.35531,0.00014,28.6747]
[1778708685776,34.5,79467.19,0.0,0.35584,0.00014,28.69135]
[1778708690809,34.49,79468.17,0.0,0.35597,0.00014,28.69543]
[1778708695845,34.49,79468.47,0.0,0.35601,0.00014,28.69655]
[1778708701379,34.49,79469.6,0.0,0.35616,0.00014,28.70132]
[1778708706923,34.49,79471.67,0.0,0.35644,0.00014,28.71004]
[1778708712387,34.49,79475.26,0.0,0.35694,0.00014,28.7255]
[1778708718362,34.49,79474.82,0.0,0.35687,0.00014,28.72323]
[1778708724043,34.48,79474.71,0.0,0.35684,0.00014,28.72234]
[1778708729078,34.48,79474.47,0.0,0.3568,0.00014,28.72105]
[1778708734130,34.48,79474.37,0.0,0.35676,0.00014,28.71702]
[1778708741141,34.48,79474.37,0.0,0.35675,0.00014,28.71687]
[1778708742756,34.48,79467.78,0.0,0.35582,0.00014,28.68799]
[1778708748395,34.47,79462.14,0.0,0.35502,0.00014,28.66322]
[1778708749466,34.47,79459.94,0.0,0.35471,0.00014,28.65357]
[1778708749474,34.47,79459.94,0.0,0.35471,0.00014,28.65357]
[1778708749561,34.47,79459.94,0.0,0.35471,0.00014,28.65357]
[1778708749521,34.47,79460.39,0.0,0.35478,0.00014,28.65554]
[1778708750225,34.47,79460.84,0.0,0.35484,0.00014,28.65751]
[1778708753561,34.47,79458.87,0.0,0.35456,0.00014,28.64888]
[1778708754538,34.47,79448.63,0.0,0.35313,0.00014,28.6038]
[1778708754832,34.47,79448.63,0.0,0.35313,0.00014,28.6038]
[1778708760295,34.48,79445.72,0.0,0.35272,0.00014,28.591]
[1778708765330,34.47,79441.51,0.0,0.3521,0.00014,28.57137]
[1778708770768,34.46,79441.14,0.0,0.35203,0.00014,28.569]
[1778708775491,34.46,79442.06,0.0,0.35212,0.00014,28.57222]
[1778708775547,34.45,79431.76,0.0,0.35068,0.00014,28.52604]
[1778708776094,34.45,79431.76,0.0,0.35068,0.00014,28.52604]
[1778708776270,34.45,79431.76,0.0,0.35068,0.00014,28.52604]
[1778708776334,34.45,79431.76,0.0,0.35068,0.00014,28.52604]
[1778708776422,34.45,79431.76,0.0,0.35068,0.00014,28.52604]
[1778708776546,34.45,79431.76,0.0,0.35068,0.00014,28.52604]
[1778708776560,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708776637,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708776752,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708776826,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708776856,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708777045,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708777084,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708777261,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708777292,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708777463,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708777492,34.45,79403.16,0.0,0.34668,0.00014,28.3962]
[1778708777532,34.45,79406.77,0.0,0.34718,0.00014,28.41257]
[1778708777711,34.45,79406.77,0.0,0.34718,0.00014,28.41257]
[1778708777728,34.45,79406.77,0.0,0.34718,0.00014,28.41257]
[1778708777916,34.45,79406.77,0.0,0.34718,0.00014,28.41257]
[1778708777939,34.45,79406.77,0.0,0.34718,0.00014,28.41257]
[1778708777954,34.45,79406.77,0.0,0.34718,0.00014,28.41257]
[1778708778429,34.45,79406.77,0.0,0.34718,0.00014,28.41251]
[1778708780460,34.45,79408.17,0.0,0.34737,0.00014,28.41884]
[1778708780584,34.45,79408.49,0.0,0.34741,0.00014,28.42024]
[1778708781136,34.45,79408.49,0.0,0.34741,0.00014,28.42024]
[1778708781162,34.45,79408.49,0.0,0.34741,0.00014,28.42024]
[1778708781511,34.45,79410.22,0.0,0.34765,0.00014,28.42806]
[1778708781810,34.45,79410.22,0.0,0.34765,0.00014,28.42806]
[1778708782002,34.45,79410.22,0.0,0.34765,0.00014,28.42806]
[1778708782011,34.45,79410.22,0.0,0.34765,0.00014,28.42806]
[1778708782102,34.45,79410.22,0.0,0.34765,0.00014,28.42806]
[1778708782215,34.45,79410.22,0.0,0.34765,0.00014,28.42806]
[1778708782271,34.45,79410.22,0.0,0.34765,0.00014,28.42806]
[1778708782333,34.45,79410.22,0.0,0.34765,0.00014,28.42806]
[1778708782505,34.45,79410.22,0.0,0.34765,0.00014,28.42806]
[1778708782575,34.45,79424.71,0.0,0.34967,0.00014,28.49369]
[1778708782659,34.45,79424.71,0.0,0.34967,0.00014,28.49369]
[1778708782714,34.45,79424.71,0.0,0.34967,0.00014,28.49369]
[1778708782877,34.45,79424.71,0.0,0.34967,0.00014,28.49369]
[1778708782993,34.45,79424.71,0.0,0.34967,0.00014,28.49369]
[1778708782997,34.45,79424.71,0.0,0.34967,0.00014,28.49369]
[1778708783464,34.45,79424.71,0.0,0.34967,0.00014,28.49361]
[1778708784471,34.45,79426.46,0.0,0.34991,0.00014,28.50137]
[1778708789507,34.44,79430.25,0.0,0.35041,0.00014,28.51771]
[1778708790473,34.44,79430.25,0.0,0.35041,0.00014,28.51771]
[1778708790513,34.44,79431.14,0.0,0.35053,0.00014,28.52156]
[1778708795524,34.44,79437.34,0.0,0.35137,0.00014,28.5454]
[1778708800580,34.43,79438.18,0.0,0.35146,0.00014,28.54837]
[1778708803605,34.43,79452.47,0.0,0.35344,0.00014,28.61127]
[1778708805619,34.43,79453.85,0.0,0.35363,0.00014,28.61723]
[1778708806100,34.43,79453.85,0.0,0.35363,0.00014,28.61723]
[1778708806124,34.43,79453.85,0.0,0.35363,0.00014,28.61723]
[1778708806193,34.43,79453.85,0.0,0.35363,0.00014,28.61723]
[1778708806626,34.42,79453.07,0.0,0.35352,0.00014,28.61372]
[1778708808013,34.42,79453.07,0.0,0.35352,0.00014,28.61372]
[1778708808034,34.42,79464.09,0.0,0.35506,0.00014,28.66214]
[1778708808675,34.42,79464.09,0.0,0.35506,0.00014,28.66214]
[1778708808737,34.42,79464.09,0.0,0.35506,0.00014,28.66214]
[1778708810060,34.42,79462.98,0.0,0.3549,0.00014,28.65727]
[1778708810557,34.42,79462.83,0.0,0.35488,0.00014,28.65651]
[1778708815612,34.42,79462.31,0.0,0.3548,0.00014,28.65404]
[1778708816706,34.42,79465.24,0.0,0.35521,0.00014,28.66679]
[1778708819670,34.42,79457.36,0.0,0.3541,0.00014,28.63206]
[1778708819808,34.42,79456.5,0.0,0.35398,0.00014,28.62827]
[1778708824611,34.41,79447.87,0.0,0.35274,0.00014,28.58944]
[1778708828855,34.41,79437.76,0.0,0.3513,0.00014,28.54369]
[1778708834822,34.4,79439.04,0.0,0.35145,0.00014,28.54851]
[1778708838852,34.4,79447.62,0.0,0.35263,0.00014,28.58615]
[1778708842546,34.4,79448.33,0.0,0.35272,0.00014,28.58896]
[1778708842575,34.39,79447.96,0.0,0.35266,0.00014,28.58697]
[1778708843635,34.39,79458.52,0.0,0.35413,0.00014,28.63353]
[1778708845554,34.39,79465.06,0.0,0.35505,0.00014,28.66221]
[1778708850572,34.39,79467.15,0.0,0.35534,0.00014,28.67119]
[1778708850895,34.39,79470.05,0.0,0.35574,0.00014,28.68382]
[1778708850996,34.39,79470.05,0.0,0.35574,0.00014,28.68376]
[1778708856978,34.39,79469.7,0.0,0.35567,0.00014,28.67853]
[1778708858021,34.39,79469.7,0.0,0.35567,0.00014,28.67853]
[1778708858036,34.39,79469.72,0.0,0.35567,0.00014,28.67856]
[1778708864030,34.38,79472.02,0.0,0.35598,0.00014,28.68819]
[1778708869063,34.38,79472.31,0.0,0.356,0.00014,28.68908]
[1778708874524,34.38,79471.61,0.0,0.35589,0.00014,28.68572]
[1778708880144,34.37,79476.55,0.0,0.35657,0.00014,28.70669]
[1778708885176,34.37,79483.66,0.0,0.35757,0.00014,28.73734]
[1778708888101,34.37,79482.49,0.0,0.3574,0.00014,28.73221]
[1778708888670,34.37,79481.8,0.0,0.3573,0.00014,28.72919]
[1778708889839,34.37,79481.09,0.0,0.3572,0.00014,28.72609]
[1778708890211,34.37,79481.09,0.0,0.3572,0.00014,28.72614]
[1778708895247,34.37,79480.52,0.0,0.35713,0.00014,28.72394]
[1778708897992,34.37,79480.02,0.0,0.35706,0.00014,28.72188]
[1778708898267,34.37,79479.81,0.0,0.35704,0.00014,28.72102]
[1778708903303,34.38,79479.39,0.0,0.35699,0.00014,28.71947]
[1778708908456,34.38,79479.52,0.0,0.35701,0.00014,28.72025]
[1778708914379,34.38,79477.59,0.0,0.35674,0.00014,28.70892]
[1778708919414,34.38,79476.46,0.0,0.35659,0.00014,28.7043]
[1778708924450,34.39,79475.66,0.0,0.35649,0.00014,28.70112]
[1778708926887,34.39,79481.67,0.0,0.35734,0.00014,28.72731]
[1778708927475,34.39,79487.39,0.0,0.35815,0.00014,28.75206]
[1778708927886,34.39,79487.39,0.0,0.35815,0.00014,28.75206]
[1778708927898,34.39,79487.39,0.0,0.35815,0.00014,28.75206]
[1778708928477,34.39,79487.39,0.0,0.35815,0.00014,28.7521]
[1778708933482,34.39,79488.19,0.0,0.35827,0.00014,28.75568]
[1778708938524,34.39,79489.71,0.0,0.35849,0.00014,28.76238]
[1778708943525,34.39,79489.18,0.0,0.35842,0.00014,28.76027]
[1778708948525,34.39,79490.65,0.0,0.35863,0.00014,28.76678]
[1778708953527,34.39,79486.35,0.0,0.35803,0.00014,28.74845]
[1778708958538,34.4,79482.83,0.0,0.35754,0.00014,28.73342]
[1778708963550,34.4,79484.24,0.0,0.35775,0.00014,28.73974]
[1778708968570,34.4,79483.9,0.0,0.35771,0.00014,28.7385]
[1778708972111,34.4,79482.82,0.0,0.35755,0.00014,28.73069]
[1778708972287,34.4,79482.82,0.0,0.35755,0.00014,28.73069]
[1778708972790,34.4,79482.68,0.0,0.35753,0.00014,28.73013]
[1778708975811,34.4,79472.42,0.0,0.35608,0.00014,28.68557]
[1778708976357,34.4,79472.42,0.0,0.35608,0.00014,28.68557]
[1778708976368,34.4,79472.42,0.0,0.35608,0.00014,28.68557]
[1778708976818,34.4,79468.1,0.0,0.35547,0.00014,28.66669]
[1778708981853,34.4,79463.09,0.0,0.35477,0.00014,28.64469]
[1778708986898,34.4,79465.08,0.0,0.35505,0.00014,28.65338]
[1778708992938,34.4,79465.59,0.0,0.35512,0.00014,28.65554]
[1778708997973,34.4,79465.74,0.0,0.35513,0.00014,28.65614]
[1778709003007,34.4,79467.06,0.0,0.35531,0.00014,28.66168]
[1778709009708,34.39,79467.87,0.0,0.35542,0.00014,28.66498]
[1778709015095,34.39,79468.98,0.0,0.35556,0.00014,28.66935]
[1778709017110,34.39,79478.02,0.0,0.35682,0.00014,28.70859]
[1778709022269,34.39,79481.05,0.0,0.35724,0.00014,28.72141]
[1778709022978,34.39,79481.15,0.0,0.35725,0.00014,28.72173]
[1778709023052,34.39,79481.15,0.0,0.35725,0.00014,28.72173]
[1778709023836,34.39,79482.51,0.0,0.35744,0.00014,28.72756]
[1778709027446,34.38,79482.22,0.0,0.35739,0.00014,28.72613]
[1778709027532,34.38,79480.85,0.0,0.3572,0.00014,28.72014]
[1778709029199,34.38,79489.19,0.0,0.35837,0.00014,28.75604]
[1778709031504,34.38,79489.37,0.0,0.35839,0.00014,28.75673]
[1778709037250,34.38,79486.56,0.0,0.35796,0.00014,28.74074]
[1778709042285,34.38,79485.21,0.0,0.35776,0.00014,28.73465]
[1778709047010,34.37,79484.9,0.0,0.35771,0.00014,28.73312]
[1778709047096,34.37,79484.9,0.0,0.35771,0.00014,28.73312]
[1778709047851,34.37,79486.9,0.0,0.35799,0.00014,28.7417]
[1778709052855,34.37,79489.87,0.0,0.35842,0.00014,28.75465]
[1778709057867,34.38,79491.19,0.0,0.35861,0.00014,28.76048]
[1778709062889,34.38,79490.39,0.0,0.3585,0.00014,28.75715]
[1778709064535,34.38,79490.17,0.0,0.35847,0.00014,28.75624]
[1778709064540,34.38,79490.17,0.0,0.35847,0.00014,28.75624]
[1778709069571,34.38,79493.94,0.0,0.359,0.00014,28.7725]
[1778709074584,34.38,79496.77,0.0,0.35941,0.00014,28.78467]
[1778709078847,34.38,79487.35,0.0,0.35808,0.00014,28.74428]
[1778709079988,34.38,79480.47,0.0,0.35711,0.00014,28.71456]
[1778709080012,34.38,79480.47,0.0,0.35711,0.00014,28.71456]
[1778709080560,34.38,79480.47,0.0,0.3571,0.00014,28.71443]
[1778709083940,34.38,79484.69,0.0,0.35769,0.00014,28.73249]
[1778709083978,34.38,79485.15,0.0,0.35775,0.00014,28.73437]
[1778709086872,34.37,79483.61,0.0,0.35753,0.00014,28.72749]
[1778709086929,34.37,79487.33,0.0,0.35805,0.00014,28.74345]
[1778709091441,34.37,79488.66,0.0,0.35824,0.00014,28.74921]
[1778709091952,34.37,79488.64,0.0,0.35822,0.00014,28.74582]
[1778709093586,34.37,79488.72,0.0,0.35823,0.00014,28.7462]
[1778709093730,34.37,79489.13,0.0,0.35829,0.00014,28.74801]
[1778709099692,34.38,79490.96,0.0,0.35856,0.00014,28.75604]
[1778709104807,34.38,79491.54,0.0,0.35864,0.00014,28.75861]
[1778709110768,34.38,79493.27,0.0,0.35889,0.00014,28.76611]
[1778709115804,34.38,79493.27,0.0,0.35889,0.00014,28.7662]
[1778709120839,34.38,79491.25,0.0,0.35861,0.00014,28.75756]
[1778709125876,34.38,79489.23,0.0,0.35832,0.00014,28.74889]
[1778709130911,34.38,79487.38,0.0,0.35806,0.00014,28.74095]
[1778709135945,34.38,79486.48,0.0,0.35794,0.00014,28.73713]
[1778709140980,34.38,79487.86,0.0,0.35813,0.00014,28.74315]
[1778709146015,34.38,79488.25,0.0,0.35819,0.00014,28.7449]
[1778709151051,34.38,79491.04,0.0,0.35857,0.00014,28.75363]
[1778709156086,34.38,79490.95,0.0,0.35856,0.00014,28.75332]
[1778709161120,34.38,79493.6,0.0,0.35894,0.00014,28.76479]
[1778709166159,34.38,79497.72,0.0,0.35952,0.00014,28.78248]
[1778709171195,34.38,79502.52,0.0,0.3602,0.00014,28.80295]
[1778709176228,34.38,79500.77,0.0,0.35995,0.00014,28.79545]
[1778709184284,34.38,79500.43,0.0,0.35991,0.00014,28.79399]
[1778709189318,34.38,79501.3,0.0,0.36003,0.00014,28.79769]
[1778709190666,34.38,79501.3,0.0,0.36003,0.00014,28.79769]
[1778709190867,34.38,79491.7,0.0,0.35867,0.00014,28.75661]
[1778709196367,34.38,79488.07,0.0,0.35817,0.00014,28.74118]
[1778709198363,34.38,79487.26,0.0,0.35805,0.00014,28.73773]
[1778709198609,34.38,79487.22,0.0,0.35805,0.00014,28.73759]
[1778709200256,34.38,79487.22,0.0,0.35805,0.00014,28.73759]
[1778709200885,34.38,79484.32,0.0,0.35764,0.00014,28.72515]
[1778709201690,34.38,79484.32,0.0,0.35764,0.00014,28.72515]
[1778709202030,34.38,79473.32,0.0,0.35609,0.00014,28.67744]
[1778709204653,34.38,79467.57,0.0,0.35528,0.00014,28.6521]
[1778709204666,34.38,79467.57,0.0,0.35528,0.00014,28.6521]
[1778709205022,34.38,79466.87,0.0,0.35517,0.00014,28.64895]
[1778709206583,34.38,79468.12,0.0,0.35535,0.00014,28.65436]
[1778709207003,34.38,79470.29,0.0,0.35565,0.00014,28.66379]
[1778709208914,34.38,79469.86,0.0,0.35559,0.00014,28.66185]
[1778709214154,34.38,79469.69,0.0,0.35553,0.00014,28.65732]
[1778709214796,34.38,79469.69,0.0,0.35553,0.00014,28.65732]
[1778709215088,34.38,79482.58,0.0,0.35735,0.00014,28.71333]
[1778709215227,34.38,79482.58,0.0,0.35735,0.00014,28.71333]
[1778709215261,34.38,79482.58,0.0,0.35735,0.00014,28.71333]
[1778709215379,34.38,79482.58,0.0,0.35735,0.00014,28.71333]
[1778709215758,34.38,79482.58,0.0,0.35735,0.00014,28.71333]
[1778709216049,34.38,79486.29,0.0,0.35787,0.00014,28.72926]
[1778709217514,34.37,79473.79,0.0,0.3561,0.00014,28.67499]
[1778709218857,34.37,79473.79,0.0,0.3561,0.00014,28.67499]
[1778709218867,34.37,79473.79,0.0,0.3561,0.00014,28.67499]
[1778709218906,34.37,79474.74,0.0,0.35624,0.00014,28.6791]
[1778709225018,34.37,79480.75,0.0,0.35708,0.00014,28.70505]
[1778709230020,34.37,79486.35,0.0,0.35787,0.00014,28.7294]
[1778709235030,34.38,79486.71,0.0,0.35793,0.00014,28.73112]
[1778709240081,34.38,79487.9,0.0,0.3581,0.00014,28.73641]
[1778709245112,34.38,79488.19,0.0,0.35815,0.00014,28.7378]
[1778709250127,34.38,79489.52,0.0,0.35834,0.00014,28.74367]
[1778709255151,34.38,79488.69,0.0,0.35823,0.00014,28.74021]
[1778709260164,34.38,79488.77,0.0,0.35824,0.00014,28.74061]
[1778709265180,34.38,79488.88,0.0,0.35826,0.00014,28.74112]
[1778709270159,34.38,79485.87,0.0,0.35783,0.00014,28.72815]
[1778709275172,34.38,79484.44,0.0,0.35761,0.00014,28.71843]
[1778709280176,34.38,79482.41,0.0,0.35731,0.00014,28.70942]
[1778709281494,34.38,79482.41,0.0,0.35731,0.00014,28.70938]
[1778709286513,34.38,79478.46,0.0,0.35675,0.00014,28.69209]
[1778709291539,34.37,79476.8,0.0,0.35651,0.00014,28.68473]
[1778709296573,34.37,79477.9,0.0,0.35666,0.00014,28.68935]
[1778709301129,34.37,79478.08,0.0,0.35668,0.00014,28.68998]
[1778709301145,34.37,79479.1,0.0,0.35682,0.00014,28.69437]
[1778709307142,34.37,79483.79,0.0,0.35748,0.00014,28.71469]
[1778709313184,34.37,79482.43,0.0,0.35729,0.00014,28.70879]
[1778709318344,34.37,79478.46,0.0,0.35673,0.00014,28.69154]
[1778709321271,34.37,79477.14,0.0,0.35654,0.00014,28.68578]
[1778709321345,34.37,79476.9,0.0,0.35651,0.00014,28.68474]
[1778709326905,34.37,79476.07,0.0,0.35639,0.00014,28.68109]
[1778709326985,34.37,79475.87,0.0,0.35636,0.00014,28.6802]
[1778709331566,34.37,79475.48,0.0,0.35631,0.00014,28.67848]
[1778709331592,34.37,79474.28,0.0,0.35612,0.00014,28.66988]
[1778709336628,34.37,79469.59,0.0,0.35545,0.00014,28.64918]
[1778709337345,34.37,79468.77,0.0,0.35534,0.00014,28.64554]
[1778709338103,34.37,79464.28,0.0,0.3547,0.00014,28.62579]
[1778709339142,34.37,79454.65,0.0,0.35335,0.00014,28.58327]
[1778709340456,34.37,79452.25,0.0,0.35301,0.00014,28.57263]
[1778709341171,34.37,79449.1,0.0,0.35257,0.00014,28.55864]
[1778709341762,34.37,79449.1,0.0,0.35257,0.00014,28.55864]
[1778709341767,34.37,79448.49,0.0,0.35248,0.00014,28.55595]
[1778709343364,34.37,79448.49,0.0,0.35248,0.00014,28.55595]
[1778709343413,34.37,79446.26,0.0,0.35217,0.00014,28.54604]
[1778709345814,34.37,79444.51,0.0,0.35192,0.00014,28.53817]
[1778709347863,34.37,79433.04,0.0,0.35031,0.00014,28.4866]
[1778709348195,34.37,79433.04,0.0,0.35031,0.00014,28.4866]
[1778709348989,34.37,79428.91,0.0,0.34972,0.00014,28.46779]
[1778709349136,34.36,79426.37,0.0,0.34936,0.00014,28.45609]
[1778709349904,34.36,79426.37,0.0,0.34936,0.00014,28.45609]
[1778709351689,34.36,79421.26,0.0,0.34864,0.00014,28.43272]
[1778709351698,34.36,79421.26,0.0,0.34864,0.00014,28.43272]
[1778709351769,34.36,79422.31,0.0,0.34877,0.00014,28.43714]
[1778709353788,34.36,79422.31,0.0,0.34877,0.00014,28.43696]
[1778709353803,34.36,79422.31,0.0,0.34877,0.00014,28.43696]
[1778709353875,34.36,79420.98,0.0,0.34857,0.00014,28.43075]
[1778709355076,34.36,79420.98,0.0,0.34857,0.00014,28.43075]
[1778709357621,34.35,79421.62,0.0,0.34865,0.00014,28.43316]
[1778709357625,34.35,79421.62,0.0,0.34865,0.00014,28.43316]
[1778709357719,34.35,79421.73,0.0,0.34866,0.00014,28.43351]
[1778709363538,34.35,79424.8,0.0,0.34906,0.00014,28.44653]
[1778709368574,34.34,79426.36,0.0,0.34925,0.00014,28.45289]
[1778709373611,34.34,79424.97,0.0,0.34904,0.00014,28.44603]
[1778709377284,34.33,79416.81,0.0,0.34788,0.00014,28.4084]
[1778709382302,34.33,79409.21,0.0,0.3468,0.00014,28.37313]
[1778709385267,34.33,79400.83,0.0,0.34562,0.00014,28.33431]
[1778709390297,34.33,79402.05,0.0,0.34579,0.00014,28.33979]
[1778709395352,34.33,79402.39,0.0,0.34581,0.00014,28.33788]
[1778709399302,34.33,79412.27,0.0,0.34719,0.00014,28.38326]
[1778709404306,34.32,79417.01,0.0,0.34785,0.00014,28.4047]
[1778709409337,34.32,79415.83,0.0,0.34767,0.00014,28.39895]
[1778709414387,34.32,79415.46,0.0,0.34761,0.00014,28.39688]
[1778709419472,34.32,79415.4,0.0,0.34759,0.00014,28.3962]
[1778709424481,34.31,79413.69,0.0,0.34733,0.00014,28.38792]
[1778709429528,34.31,79413.38,0.0,0.34727,0.00014,28.38606]
[1778709434570,34.31,79412.93,0.0,0.34719,0.00014,28.38354]
[1778709439592,34.3,79412.91,0.0,0.34718,0.00014,28.38299]
[1778709444664,34.3,79413.62,0.0,0.34726,0.00014,28.38577]
[1778709449715,34.3,79412.93,0.0,0.34715,0.00014,28.38212]
[1778709454761,34.29,79412.84,0.0,0.3471,0.00014,28.37786]
[1778709459798,34.29,79412.18,0.0,0.34699,0.00014,28.37433]
[1778709464842,34.28,79411.6,0.0,0.3469,0.00014,28.37118]
[1778709469847,34.28,79411.1,0.0,0.34681,0.00014,28.3684]
[1778709474899,34.28,79410.49,0.0,0.34671,0.00014,28.36512]
[1778709479924,34.27,79410.2,0.0,0.34665,0.00014,28.36331]
[1778709484954,34.27,79409.99,0.0,0.34661,0.00014,28.36188]
[1778709489987,34.27,79409.33,0.0,0.3465,0.00014,28.35837]
[1778709491769,34.27,79406.52,0.0,0.3461,0.00014,28.34523]
[1778709492336,34.27,79401.2,0.0,0.34535,0.00014,28.32053]
[1778709497342,34.26,79397.57,0.0,0.34484,0.00014,28.30344]
[1778709502376,34.26,79398.07,0.0,0.3449,0.00014,28.30554]
[1778709507396,34.26,79396.05,0.0,0.34461,0.00014,28.29594]
[1778709512441,34.26,79398.24,0.0,0.3449,0.00014,28.30269]
[1778709517453,34.26,79401.08,0.0,0.34529,0.00014,28.3158]
[1778709522479,34.26,79401.75,0.0,0.34539,0.00014,28.31883]
[1778709526335,34.26,79392.96,0.0,0.34415,0.00014,28.2779]
[1778709531356,34.26,79391.5,0.0,0.34395,0.00014,28.27116]
[1778709532866,34.26,79389.51,0.0,0.34368,0.00014,28.26192]
[1778709532952,34.26,79389.51,0.0,0.34368,0.00014,28.26192]
[1778709532986,34.26,79389.51,0.0,0.34368,0.00014,28.26192]
[1778709533350,34.26,79389.51,0.0,0.34368,0.00014,28.26192]
[1778709533364,34.26,79389.02,0.0,0.34361,0.00014,28.25967]
[1778709533882,34.26,79369.87,0.0,0.34094,0.00014,28.16949]
[1778709535395,34.26,79369.87,0.0,0.34094,0.00014,28.16949]
[1778709536039,34.26,79367.87,0.0,0.34066,0.00014,28.16004]
[1778709536245,34.26,79367.87,0.0,0.34066,0.00014,28.16004]
[1778709536373,34.26,79367.1,0.0,0.34056,0.00014,28.15649]
[1778709537401,34.26,79367.1,0.0,0.34056,0.00014,28.15649]
[1778709537417,34.26,79367.1,0.0,0.34056,0.00014,28.15649]
[1778709539783,34.27,79367.48,0.0,0.34062,0.00014,28.15877]
[1778709541468,34.27,79372.14,0.0,0.34128,0.00014,28.18099]
[1778709541469,34.27,79372.14,0.0,0.34128,0.00014,28.18099]
[1778709541497,34.27,79372.14,0.0,0.34128,0.00014,28.18099]
[1778709543424,34.27,79380.6,0.0,0.34246,0.00014,28.22111]
[1778709543542,34.27,79380.6,0.0,0.34246,0.00014,28.22111]
[1778709543570,34.27,79380.6,0.0,0.34246,0.00014,28.22111]
[1778709543814,34.27,79380.6,0.0,0.34246,0.00014,28.22111]
[1778709544965,34.27,79380.6,0.0,0.34246,0.00014,28.22111]
[1778709545326,34.27,79380.68,0.0,0.34248,0.00014,28.22163]
[1778709546240,34.27,79380.68,0.0,0.34248,0.00014,28.22163]
[1778709546389,34.27,79380.39,0.0,0.34244,0.00014,28.22033]
[1778709549228,34.27,79384.33,0.0,0.34299,0.00014,28.23878]
[1778709549240,34.27,79384.33,0.0,0.34299,0.00014,28.23878]
[1778709549327,34.27,79384.86,0.0,0.34307,0.00014,28.24133]
[1778709554414,34.27,79384.68,0.0,0.34305,0.00014,28.24071]
[1778709559427,34.27,79384.72,0.0,0.34306,0.00014,28.2412]
[1778709564464,34.27,79384.86,0.0,0.34309,0.00014,28.2422]
[1778709569479,34.28,79384.91,0.0,0.34311,0.00014,28.24271]
[1778709574514,34.28,79384.71,0.0,0.34307,0.00014,28.23865]
[1778709579570,34.28,79383.62,0.0,0.34293,0.00014,28.23381]
[1778709584657,34.28,79383.56,0.0,0.34293,0.00014,28.23379]
[1778709589702,34.28,79383.27,0.0,0.3429,0.00014,28.2327]
[1778709594756,34.29,79385.28,0.0,0.34319,0.00014,28.24239]
[1778709599768,34.29,79385.16,0.0,0.34318,0.00014,28.24206]
[1778709601275,34.29,79384.64,0.0,0.34311,0.00014,28.23967]
[1778709601483,34.29,79390.45,0.0,0.34392,0.00014,28.2669]
[1778709601571,34.29,79390.45,0.0,0.34392,0.00014,28.2669]
[1778709602118,34.29,79390.45,0.0,0.34392,0.00014,28.2669]
[1778709602255,34.29,79390.27,0.0,0.34389,0.00014,28.26605]
[1778709602676,34.29,79390.27,0.0,0.34389,0.00014,28.26605]
[1778709603380,34.29,79390.27,0.0,0.34389,0.00014,28.26605]
[1778709603473,34.29,79417.41,0.0,0.3477,0.00014,28.3916]
[1778709603589,34.29,79417.41,0.0,0.3477,0.00014,28.3916]
[1778709603848,34.29,79417.41,0.0,0.3477,0.00014,28.3916]
[1778709603960,34.29,79417.41,0.0,0.3477,0.00014,28.3916]
[1778709604195,34.29,79417.41,0.0,0.3477,0.00014,28.3916]
[1778709604269,34.29,79399.66,0.0,0.34521,0.00014,28.30971]
[1778709604799,34.29,79399.66,0.0,0.34521,0.00014,28.30971]
[1778709604869,34.29,79399.66,0.0,0.34521,0.00014,28.30971]
[1778709605081,34.29,79399.66,0.0,0.34521,0.00014,28.30971]
[1778709605146,34.29,79399.66,0.0,0.34521,0.00014,28.30971]
[1778709605283,34.29,79399.66,0.0,0.34521,0.00014,28.30971]
[1778709605319,34.29,79399.66,0.0,0.34521,0.00014,28.30971]
[1778709605494,34.29,79399.66,0.0,0.34521,0.00014,28.30971]
[1778709605385,34.29,79397.63,0.0,0.34492,0.00014,28.30022]
[1778709606459,34.29,79397.63,0.0,0.34492,0.00014,28.30022]
[1778709606485,34.29,79397.63,0.0,0.34492,0.00014,28.30022]
[1778709606267,34.29,79397.86,0.0,0.34495,0.00014,28.30128]
[1778709608855,34.29,79402.99,0.0,0.34567,0.00014,28.32504]
[1778709608872,34.29,79402.99,0.0,0.34567,0.00014,28.32504]
[1778709608894,34.29,79402.99,0.0,0.34567,0.00014,28.32504]
[1778709608932,34.29,79402.99,0.0,0.34567,0.00014,28.32504]
[1778709608965,34.29,79402.99,0.0,0.34567,0.00014,28.32504]
[1778709609288,34.29,79396.34,0.0,0.34474,0.00014,28.29419]
[1778709613011,34.29,79397.22,0.0,0.34486,0.00014,28.29831]
[1778709613420,34.29,79397.53,0.0,0.34491,0.00014,28.29977]
[1778709615325,34.29,79401.53,0.0,0.34547,0.00014,28.31833]
[1778709615446,34.29,79403.51,0.0,0.34574,0.00014,28.3275]
[1778709621373,34.29,79405.77,0.0,0.34606,0.00014,28.3379]
[1778709626408,34.29,79405.81,0.0,0.34606,0.00014,28.338]
[1778709632450,34.29,79405.76,0.0,0.34603,0.00014,28.33427]
[1778709637486,34.28,79406.23,0.0,0.3461,0.00014,28.33632]
[1778709643529,34.28,79408.8,0.0,0.34645,0.00014,28.34793]
[1778709649569,34.28,79409.23,0.0,0.34649,0.00014,28.34951]
[1778709656029,34.28,79405.0,0.0,0.34589,0.00014,28.32974]
[1778709662421,34.28,79397.58,0.0,0.34485,0.00014,28.29513]
[1778709668438,34.28,79398.83,0.0,0.34502,0.00014,28.30083]
[1778709672559,34.27,79408.8,0.0,0.34641,0.00014,28.3468]
[1778709677766,34.27,79413.88,0.0,0.34711,0.00014,28.36976]
[1778709682800,34.27,79417.3,0.0,0.34758,0.00014,28.38505]
[1778709686378,34.27,79416.91,0.0,0.34751,0.00014,28.38308]
[1778709686390,34.27,79416.91,0.0,0.34751,0.00014,28.38308]
[1778709686415,34.27,79415.85,0.0,0.34736,0.00014,28.37812]
[1778709686750,34.27,79415.85,0.0,0.34736,0.00014,28.37812]
[1778709687198,34.27,79402.52,0.0,0.34549,0.00014,28.31657]
[1778709688842,34.27,79387.74,0.0,0.34342,0.00014,28.24758]
[1778709689708,34.27,79387.74,0.0,0.34342,0.00014,28.24758]
[1778709689720,34.27,79387.74,0.0,0.34342,0.00014,28.24758]
[1778709689749,34.27,79387.74,0.0,0.34342,0.00014,28.24758]
[1778709690073,34.27,79384.6,0.0,0.34298,0.00014,28.23286]
[1778709693408,34.27,79375.72,0.0,0.34173,0.00014,28.18772]
[1778709698912,34.27,79373.76,0.0,0.34146,0.00014,28.17875]
[1778709703948,34.27,79374.02,0.0,0.34151,0.00014,28.18022]
[1778709708983,34.27,79373.19,0.0,0.3414,0.00014,28.17652]
[1778709712006,34.27,79382.25,0.0,0.34266,0.00014,28.21935]
[1778709717039,34.27,79381.16,0.0,0.34251,0.00014,28.21429]
[1778709722074,34.27,79382.76,0.0,0.34274,0.00014,28.22191]
[1778709727572,34.27,79382.98,0.0,0.34278,0.00014,28.22305]
[1778709729106,34.27,79387.68,0.0,0.34343,0.00014,28.24514]
[1778709729594,34.27,79387.68,0.0,0.34343,0.00014,28.24514]
[1778709729466,34.27,79392.01,0.0,0.34404,0.00014,28.26541]
[1778709730136,34.27,79392.01,0.0,0.34404,0.00014,28.26542]
[1778709731149,34.27,79402.07,0.0,0.34545,0.00014,28.3122]
[1778709732568,34.27,79405.38,0.0,0.34591,0.00014,28.32749]
[1778709732804,34.27,79405.38,0.0,0.34591,0.00014,28.32749]
[1778709733153,34.27,79405.35,0.0,0.3459,0.00014,28.32731]
[1778709738189,34.27,79412.87,0.0,0.34695,0.00014,28.36175]
[1778709743223,34.27,79407.59,0.0,0.3462,0.00014,28.33716]
[1778709748691,34.27,79407.82,0.0,0.34623,0.00014,28.33803]
[1778709754300,34.27,79407.9,0.0,0.34621,0.00014,28.33468]
[1778709759335,34.26,79407.11,0.0,0.34609,0.00014,28.3308]
[1778709764370,34.26,79414.13,0.0,0.34707,0.00014,28.3629]
[1778709765400,34.26,79397.76,0.0,0.34477,0.00014,28.28715]
[1778709767391,34.26,79397.6,0.0,0.34475,0.00014,28.28637]
[1778709772426,34.26,79399.12,0.0,0.34496,0.00014,28.2934]
[1778709773346,34.26,79399.12,0.0,0.34496,0.00014,28.2934]
[1778709773658,34.26,79399.12,0.0,0.34496,0.00014,28.2934]
[1778709773698,34.26,79396.14,0.0,0.34454,0.00014,28.27953]
[1778709778950,34.26,79388.24,0.0,0.34344,0.00014,28.24271]
[1778709780102,34.26,79387.75,0.0,0.34337,0.00014,28.24045]
[1778709780694,34.26,79386.05,0.0,0.34314,0.00014,28.23253]
[1778709785205,34.26,79388.6,0.0,0.3435,0.00014,28.24462]
[1778709785519,34.26,79388.6,0.0,0.3435,0.00014,28.24465]
[1778709790555,34.26,79392.45,0.0,0.34404,0.00014,28.26277]
[1778709795591,34.27,79388.84,0.0,0.34354,0.00014,28.24595]
[1778709800625,34.27,79380.75,0.0,0.34241,0.00014,28.20814]
[1778709805661,34.27,79378.5,0.0,0.34211,0.00014,28.19775]
[1778709810694,34.27,79373.06,0.0,0.34135,0.00014,28.17225]
[1778709815729,34.27,79380.93,0.0,0.34244,0.00014,28.20619]
[1778709820603,34.27,79380.78,0.0,0.34242,0.00014,28.20559]
[1778709820765,34.27,79378.36,0.0,0.34209,0.00014,28.19422]
[1778709821771,34.27,79367.66,0.0,0.3406,0.00014,28.14362]
[1778709821973,34.27,79367.66,0.0,0.3406,0.00014,28.14362]
[1778709823799,34.27,79364.58,0.0,0.34017,0.00014,28.12914]
[1778709827677,34.27,79367.22,0.0,0.34055,0.00014,28.14196]
[1778709832728,34.28,79362.24,0.0,0.33987,0.00014,28.1187]
[1778709837775,34.28,79362.69,0.0,0.33994,0.00014,28.1212]
[1778709842811,34.28,79364.4,0.0,0.34019,0.00014,28.12978]
[1778709847864,34.28,79371.03,0.0,0.34113,0.00014,28.16153]
[1778709852877,34.29,79364.16,0.0,0.34018,0.00014,28.12919]
[1778709855364,34.29,79358.75,0.0,0.33943,0.00014,28.10355]
[1778709855372,34.29,79358.75,0.0,0.33943,0.00014,28.10355]
[1778709855810,34.29,79359.37,0.0,0.33952,0.00014,28.10659]
[1778709860831,34.29,79362.76,0.0,0.34,0.00014,28.12322]
[1778709861414,34.29,79362.76,0.0,0.34,0.00014,28.12322]
[1778709861711,34.29,79362.82,0.0,0.34002,0.00014,28.1236]
[1778709866736,34.29,79363.2,0.0,0.34008,0.00014,28.12577]
[1778709871742,34.3,79364.68,0.0,0.3403,0.00014,28.13328]
[1778709876757,34.3,79363.73,0.0,0.34017,0.00014,28.12585]
[1778709879860,34.3,79355.25,0.0,0.339,0.00014,28.08581]
[1778709884873,34.3,79360.52,0.0,0.33973,0.00014,28.11075]
[1778709889892,34.31,79359.15,0.0,0.33956,0.00014,28.10487]
[1778709894922,34.31,79357.98,0.0,0.33941,0.00014,28.09995]
[1778709899973,34.31,79357.17,0.0,0.33932,0.00014,28.09677]
[1778709905012,34.32,79356.41,0.0,0.33924,0.00014,28.09382]
[1778709908879,34.32,79347.04,0.0,0.33796,0.00014,28.04949]
[1778709910885,34.32,79338.64,0.0,0.33679,0.00014,28.00907]
[1778709911179,34.32,79338.64,0.0,0.33679,0.00014,28.00907]
[1778709911401,34.32,79338.64,0.0,0.33679,0.00014,28.00905]
[1778709912197,34.32,79338.64,0.0,0.33679,0.00014,28.00905]
[1778709917251,34.32,79330.78,0.0,0.33568,0.00014,27.97038]
[1778709918336,34.32,79330.77,0.0,0.33568,0.00014,27.97034]
[1778709918340,34.32,79330.77,0.0,0.33568,0.00014,27.97034]
[1778709918768,34.32,79310.92,0.0,0.33293,0.00014,27.87307]
[1778709920098,34.32,79310.5,0.0,0.33288,0.00014,27.87101]
[1778709920258,34.32,79310.5,0.0,0.33288,0.00014,27.87101]
[1778709920834,34.32,79293.09,0.0,0.33047,0.00014,27.78447]
[1778709921155,34.32,79293.09,0.0,0.33047,0.00014,27.78447]
[1778709921245,34.32,79293.09,0.0,0.33047,0.00014,27.78447]
[1778709921785,34.32,79293.09,0.0,0.33047,0.00014,27.78447]
[1778709921859,34.32,79293.09,0.0,0.33047,0.00014,27.78447]
[1778709921676,34.32,79276.5,0.0,0.32818,0.00014,27.7013]
[1778709922097,34.32,79276.5,0.0,0.32818,0.00014,27.7013]
[1778709922464,34.32,79276.5,0.0,0.32818,0.00014,27.7013]
[1778709922563,34.32,79276.5,0.0,0.32818,0.00014,27.7013]
[1778709922663,34.32,79276.5,0.0,0.32818,0.00014,27.7013]
[1778709922681,34.32,79276.5,0.0,0.32818,0.00014,27.7013]
[1778709922870,34.32,79276.5,0.0,0.32818,0.00014,27.7013]
[1778709922754,34.32,79269.62,0.0,0.32724,0.00014,27.66658]
[1778709922890,34.32,79269.62,0.0,0.32724,0.00014,27.66658]
[1778709922913,34.32,79269.62,0.0,0.32724,0.00014,27.66658]
[1778709922918,34.32,79269.62,0.0,0.32724,0.00014,27.66658]
[1778709923579,34.32,79267.01,0.0,0.32688,0.00014,27.65339]
[1778709928606,34.32,79270.45,0.0,0.32735,0.00014,27.67084]
[1778709932513,34.32,79265.55,0.0,0.32666,0.00014,27.64265]
[1778709932518,34.32,79265.55,0.0,0.32666,0.00014,27.64265]
[1778709932840,34.32,79263.9,0.0,0.32644,0.00014,27.63428]
[1778709937863,34.32,79267.6,0.0,0.32695,0.00014,27.65306]
[1778709939173,34.32,79273.57,0.0,0.32776,0.00014,27.68318]
[1778709939183,34.32,79273.57,0.0,0.32776,0.00014,27.68318]
[1778709939866,34.32,79273.59,0.0,0.32777,0.00014,27.68324]
[1778709940416,34.32,79273.59,0.0,0.32777,0.00014,27.68324]
[1778709940428,34.32,79273.59,0.0,0.32777,0.00014,27.68324]
[1778709940761,34.32,79273.59,0.0,0.32777,0.00014,27.68324]
[1778709940771,34.32,79269.5,0.0,0.3272,0.00014,27.66255]
[1778709941171,34.32,79269.5,0.0,0.3272,0.00014,27.66255]
[1778709941240,34.32,79269.5,0.0,0.3272,0.00014,27.66255]
[1778709942460,34.32,79269.5,0.0,0.3272,0.00014,27.66253]
[1778709942642,34.32,79269.5,0.0,0.3272,0.00014,27.66253]
[1778709944770,34.32,79268.85,0.0,0.32711,0.00014,27.65921]
[1778709946696,34.32,79269.12,0.0,0.32715,0.00014,27.66054]
[1778709947712,34.32,79268.46,0.0,0.32706,0.00014,27.65717]
[1778709947868,34.32,79268.46,0.0,0.32706,0.00014,27.65717]
[1778709950787,34.32,79266.42,0.0,0.32678,0.00014,27.64681]
[1778709951345,34.31,79266.15,0.0,0.32674,0.00014,27.64543]
[1778709951766,34.31,79266.15,0.0,0.32674,0.00014,27.64543]
[1778709951775,34.31,79266.15,0.0,0.32674,0.00014,27.64543]
[1778709951778,34.31,79266.15,0.0,0.32674,0.00014,27.64543]
[1778709951795,34.31,79266.15,0.0,0.32674,0.00014,27.64543]
[1778709951871,34.31,79265.97,0.0,0.32671,0.00014,27.6445]
[1778709954871,34.31,79265.84,0.0,0.3267,0.00014,27.64381]
[1778709954891,34.31,79265.25,0.0,0.32661,0.00014,27.6408]
[1778709956041,34.31,79265.25,0.0,0.32661,0.00014,27.64078]
[1778709956074,34.31,79265.25,0.0,0.32661,0.00014,27.64078]
[1778709956191,34.31,79265.25,0.0,0.32661,0.00014,27.64078]
[1778709956225,34.31,79265.25,0.0,0.32661,0.00014,27.64078]
[1778709956802,34.31,79264.14,0.0,0.32646,0.00014,27.63514]
[1778709957809,34.31,79243.94,0.0,0.3237,0.00014,27.53207]
[1778709958060,34.31,79243.94,0.0,0.3237,0.00014,27.53207]
[1778709958817,34.32,79234.69,0.0,0.32244,0.00014,27.48454]
[1778709960997,34.32,79242.94,0.0,0.32357,0.00014,27.52724]
[1778709961003,34.32,79242.94,0.0,0.32357,0.00014,27.52724]
[1778709961837,34.32,79243.64,0.0,0.32367,0.00014,27.53092]
[1778709962138,34.32,79243.64,0.0,0.32367,0.00014,27.53092]
[1778709962844,34.32,79249.95,0.0,0.32453,0.00014,27.56334]
[1778709963346,34.32,79249.95,0.0,0.32453,0.00014,27.56334]
[1778709963851,34.32,79252.69,0.0,0.32491,0.00014,27.5774]
[1778709967124,34.32,79245.79,0.0,0.32397,0.00014,27.54231]
[1778709967879,34.32,79247.74,0.0,0.32424,0.00014,27.55238]
[1778709972915,34.32,79246.18,0.0,0.32404,0.00014,27.54477]
[1778709975390,34.32,79245.21,0.0,0.32391,0.00014,27.53998]
[1778709975936,34.32,79244.32,0.0,0.32379,0.00014,27.53551]
[1778709980971,34.33,79244.69,0.0,0.32386,0.00014,27.53795]
[1778709983037,34.33,79246.74,0.0,0.32414,0.00014,27.54867]
[1778709983047,34.33,79246.74,0.0,0.32414,0.00014,27.54867]
[1778709983153,34.33,79246.74,0.0,0.32414,0.00014,27.54867]
[1778709983992,34.33,79245.03,0.0,0.32391,0.00014,27.54001]
[1778709985952,34.33,79245.03,0.0,0.32391,0.00014,27.54001]
[1778709985981,34.33,79233.38,0.0,0.32233,0.00014,27.48036]
[1778709991042,34.33,79241.83,0.0,0.32349,0.00014,27.52121]
[1778709996076,34.34,79242.71,0.0,0.32363,0.00014,27.52648]
[1778709999964,34.34,79254.44,0.0,0.32525,0.00014,27.58703]
[1778710004981,34.34,79255.48,0.0,0.32541,0.00014,27.59281]
[1778710011181,34.35,79251.43,0.0,0.32488,0.00014,27.57301]
[1778710016212,34.35,79259.79,0.0,0.32604,0.00014,27.6162]
[1778710021264,34.35,79259.43,0.0,0.326,0.00014,27.61482]
[1778710025795,34.36,79255.83,0.0,0.32552,0.00014,27.59691]
[1778710026037,34.36,79256.08,0.0,0.32556,0.00014,27.59829]
[1778710028442,34.36,79247.95,0.0,0.32445,0.00014,27.55706]
[1778710028990,34.36,79247.58,0.0,0.32441,0.00014,27.55531]
[1778710034002,34.36,79247.79,0.0,0.32445,0.00014,27.55699]
[1778710037072,34.37,79256.29,0.0,0.32563,0.00014,27.60094]
[1778710042702,34.37,79250.66,0.0,0.32488,0.00014,27.57283]
[1778710049508,34.38,79256.23,0.0,0.32567,0.00014,27.60227]
[1778710052027,34.38,79271.12,0.0,0.32771,0.00014,27.67475]
[1778710057054,34.38,79264.86,0.0,0.32686,0.00014,27.64354]
[1778710062064,34.38,79264.91,0.0,0.32688,0.00014,27.64428]
[1778710067080,34.39,79264.27,0.0,0.32681,0.00014,27.6416]
[1778710072117,34.39,79264.02,0.0,0.32679,0.00014,27.64075]
[1778710073063,34.39,79251.95,0.0,0.32514,0.00014,27.57958]
[1778710078088,34.39,79252.95,0.0,0.3253,0.00014,27.58535]
[1778710079875,34.39,79253.61,0.0,0.32539,0.00014,27.58885]
[1778710079887,34.39,79253.61,0.0,0.32539,0.00014,27.58885]
[1778710080005,34.4,79252.67,0.0,0.32527,0.00014,27.5842]
[1778710080420,34.4,79252.67,0.0,0.32527,0.00014,27.5842]
[1778710080702,34.4,79239.68,0.0,0.3235,0.00014,27.51797]
[1778710081674,34.4,79239.68,0.0,0.3235,0.00014,27.51797]
[1778710081753,34.4,79246.17,0.0,0.32439,0.00014,27.5514]
[1778710084883,34.4,79250.95,0.0,0.32505,0.00014,27.57613]
[1778710084891,34.4,79250.95,0.0,0.32505,0.00014,27.57613]
[1778710084925,34.4,79252.02,0.0,0.3252,0.00014,27.58173]
[1778710090739,34.4,79255.51,0.0,0.3257,0.00014,27.6003]
[1778710095774,34.41,79266.78,0.0,0.32726,0.00014,27.65795]
[1778710100809,34.41,79263.69,0.0,0.32685,0.00014,27.64282]
[1778710105845,34.41,79266.01,0.0,0.32718,0.00014,27.65505]
[1778710110880,34.42,79263.6,0.0,0.32687,0.00014,27.64337]
[1778710113589,34.42,79261.85,0.0,0.32662,0.00014,27.63131]
[1778710113901,34.42,79258.59,0.0,0.32618,0.00014,27.61493]
[1778710114908,34.42,79250.1,0.0,0.32502,0.00014,27.57197]
[1778710119945,34.42,79248.21,0.0,0.32479,0.00014,27.56318]
[1778710120904,34.42,79248.21,0.0,0.32479,0.00014,27.56318]
[1778710120958,34.43,79247.31,0.0,0.32467,0.00014,27.55875]
[1778710125990,34.43,79246.28,0.0,0.32455,0.00014,27.55424]
[1778710128052,34.43,79254.92,0.0,0.32574,0.00014,27.59846]
[1778710130017,34.43,79263.92,0.0,0.32697,0.00014,27.6442]
[1778710130698,34.43,79263.92,0.0,0.32697,0.00014,27.6442]
[1778710130711,34.43,79263.92,0.0,0.32697,0.00014,27.6442]
[1778710131118,34.43,79268.2,0.0,0.32756,0.00014,27.66582]
[1778710132745,34.43,79268.0,0.0,0.32753,0.00014,27.66487]
[1778710133071,34.43,79267.96,0.0,0.32753,0.00014,27.66472]
[1778710138113,34.43,79267.05,0.0,0.32741,0.00014,27.66034]
[1778710138600,34.43,79267.05,0.0,0.32741,0.00014,27.66038]
[1778710138934,34.43,79267.05,0.0,0.32741,0.00014,27.66038]
[1778710141784,34.43,79272.1,0.0,0.3281,0.00014,27.68584]
[1778710141791,34.43,79272.1,0.0,0.3281,0.00014,27.68584]
[1778710142107,34.43,79272.1,0.0,0.3281,0.00014,27.68584]
[1778710142832,34.43,79272.1,0.0,0.3281,0.00014,27.68584]
[1778710143114,34.43,79270.08,0.0,0.32783,0.00014,27.6757]
[1778710145130,34.43,79282.63,0.0,0.32955,0.00014,27.73846]
[1778710150162,34.43,79278.08,0.0,0.32891,0.00014,27.71549]
[1778710155197,34.43,79275.61,0.0,0.32857,0.00014,27.70287]
[1778710160232,34.43,79272.74,0.0,0.32817,0.00014,27.68824]
[1778710165267,34.43,79272.26,0.0,0.3281,0.00014,27.68559]
[1778710170303,34.43,79279.25,0.0,0.32904,0.00014,27.72025]
[1778710175338,34.42,79274.38,0.0,0.32835,0.00014,27.69214]
[1778710180374,34.42,79272.9,0.0,0.32814,0.00014,27.68441]
[1778710185408,34.42,79271.9,0.0,0.32799,0.00014,27.6791]
[1778710190443,34.42,79271.55,0.0,0.32794,0.00014,27.67705]
[1778710195096,34.42,79270.9,0.0,0.32784,0.00014,27.67362]
[1778710195127,34.42,79270.99,0.0,0.32785,0.00014,27.67396]
[1778710196178,34.42,79281.14,0.0,0.32924,0.00014,27.72478]
[1778710197060,34.42,79281.14,0.0,0.32924,0.00014,27.72478]
[1778710197068,34.42,79281.14,0.0,0.32924,0.00014,27.72478]
[1778710197122,34.42,79281.8,0.0,0.32933,0.00014,27.72798]
[1778710199066,34.42,79281.48,0.0,0.32928,0.00014,27.72628]
[1778710199219,34.42,79286.37,0.0,0.32995,0.00014,27.75057]
[1778710204236,34.41,79290.11,0.0,0.33045,0.00014,27.76868]
[1778710209239,34.41,79295.29,0.0,0.33114,0.00014,27.79374]
[1778710211198,34.41,79306.5,0.0,0.33267,0.00014,27.84867]
[1778710213667,34.4,79306.27,0.0,0.33263,0.00014,27.84721]
[1778710213694,34.4,79305.86,0.0,0.33257,0.00014,27.84504]
[1778710216098,34.4,79306.15,0.0,0.3326,0.00014,27.84631]
[1778710216107,34.4,79306.15,0.0,0.3326,0.00014,27.84631]
[1778710216189,34.4,79320.46,0.0,0.33457,0.00014,27.91625]
[1778710216627,34.4,79320.46,0.0,0.33457,0.00014,27.91625]
[1778710216688,34.4,79320.46,0.0,0.33457,0.00014,27.91625]
[1778710216708,34.4,79320.46,0.0,0.33457,0.00014,27.91625]
[1778710216720,34.4,79320.46,0.0,0.33457,0.00014,27.91625]
[1778710216934,34.4,79320.46,0.0,0.33457,0.00014,27.91625]
[1778710216992,34.4,79320.46,0.0,0.33457,0.00014,27.91625]
[1778710217155,34.4,79320.46,0.0,0.33457,0.00014,27.91625]
[1778710217182,34.4,79320.46,0.0,0.33457,0.00014,27.91625]
[1778710217031,34.4,79322.35,0.0,0.33484,0.00014,27.92548]
[1778710217459,34.4,79322.35,0.0,0.33484,0.00014,27.92548]
[1778710217510,34.4,79322.35,0.0,0.33484,0.00014,27.92548]
[1778710217678,34.4,79322.35,0.0,0.33484,0.00014,27.92548]
[1778710217719,34.4,79322.35,0.0,0.33484,0.00014,27.92548]
[1778710217920,34.4,79322.35,0.0,0.33484,0.00014,27.92548]
[1778710217953,34.4,79322.35,0.0,0.33484,0.00014,27.92548]
[1778710217967,34.4,79322.35,0.0,0.33484,0.00014,27.92548]
[1778710220348,34.4,79331.02,0.0,0.33603,0.00014,27.96759]
[1778710221124,34.4,79331.02,0.0,0.33603,0.00014,27.96759]
[1778710221135,34.4,79331.02,0.0,0.33603,0.00014,27.96759]
[1778710221184,34.4,79332.49,0.0,0.33624,0.00014,27.97469]
[1778710226221,34.4,79335.49,0.0,0.33665,0.00014,27.98911]
[1778710228998,34.4,79339.45,0.0,0.33721,0.00014,28.00844]
[1778710229219,34.4,79340.19,0.0,0.33731,0.00014,28.01213]
[1778710234230,34.4,79337.86,0.0,0.33698,0.00014,27.9977]
[1778710239279,34.41,79339.91,0.0,0.33727,0.00014,28.00776]
[1778710244328,34.41,79331.74,0.0,0.33614,0.00014,27.96854]
[1778710247091,34.41,79335.41,0.0,0.33665,0.00014,27.98636]
[1778710247180,34.41,79343.99,0.0,0.33785,0.00014,28.02778]
[1778710249195,34.41,79352.7,0.0,0.33906,0.00014,28.06962]
[1778710252231,34.41,79352.08,0.0,0.33898,0.00014,28.06679]
[1778710253011,34.41,79353.03,0.0,0.33911,0.00014,28.07139]
[1778710256239,34.41,79348.01,0.0,0.33842,0.00014,28.0476]
[1778710256243,34.41,79351.27,0.0,0.33887,0.00014,28.06324]
[1778710261309,34.41,79357.14,0.0,0.3397,0.00014,28.09145]
[1778710263653,34.42,79364.37,0.0,0.3407,0.00014,28.1258]
[1778710263666,34.42,79364.37,0.0,0.3407,0.00014,28.1258]
[1778710263753,34.42,79364.37,0.0,0.3407,0.00014,28.1258]
[1778710263823,34.42,79364.37,0.0,0.3407,0.00014,28.1258]
[1778710263932,34.42,79364.37,0.0,0.3407,0.00014,28.1258]
[1778710264025,34.42,79364.37,0.0,0.3407,0.00014,28.1258]
[1778710264081,34.42,79364.37,0.0,0.3407,0.00014,28.1258]
[1778710264267,34.42,79364.37,0.0,0.3407,0.00014,28.1258]
[1778710264280,34.42,79364.82,0.0,0.34077,0.00014,28.12794]
[1778710264305,34.42,79364.82,0.0,0.34077,0.00014,28.12794]
[1778710264475,34.42,79364.82,0.0,0.34077,0.00014,28.12794]
[1778710264492,34.42,79364.82,0.0,0.34077,0.00014,28.12794]
[1778710264674,34.42,79364.82,0.0,0.34077,0.00014,28.12794]
[1778710264710,34.42,79364.82,0.0,0.34077,0.00014,28.12794]
[1778710264889,34.42,79364.82,0.0,0.34077,0.00014,28.12794]
[1778710264922,34.42,79364.82,0.0,0.34077,0.00014,28.12794]
[1778710264935,34.42,79364.82,0.0,0.34077,0.00014,28.12794]
[1778710265200,34.42,79365.53,0.0,0.34087,0.00014,28.13132]
[1778710266352,34.42,79365.53,0.0,0.34087,0.00014,28.13134]
[1778710266363,34.42,79365.53,0.0,0.34087,0.00014,28.13134]
[1778710266385,34.42,79365.53,0.0,0.34087,0.00014,28.13134]
[1778710267158,34.42,79365.53,0.0,0.34087,0.00014,28.13134]
[1778710267257,34.42,79364.68,0.0,0.34075,0.00014,28.12734]
[1778710267822,34.42,79364.68,0.0,0.34075,0.00014,28.12734]
[1778710267839,34.42,79364.68,0.0,0.34075,0.00014,28.12734]
[1778710268240,34.42,79359.19,0.0,0.33999,0.00014,28.10136]
[1778710268794,34.42,79359.19,0.0,0.33999,0.00014,28.10136]
[1778710269753,34.42,79360.03,0.0,0.34011,0.00014,28.1054]
[1778710270259,34.42,79347.53,0.0,0.33837,0.00014,28.04595]
[1778710271804,34.42,79348.07,0.0,0.33845,0.00014,28.04863]
[1778710272018,34.42,79348.07,0.0,0.33846,0.00014,28.04872]
[1778710272719,34.42,79348.07,0.0,0.33846,0.00014,28.04872]
[1778710273026,34.42,79347.96,0.0,0.33844,0.00014,28.04829]
[1778710273822,34.42,79347.96,0.0,0.33844,0.00014,28.04829]
[1778710274257,34.42,79347.0,0.0,0.33831,0.00014,28.04379]
[1778710279298,34.42,79343.58,0.0,0.33785,0.00014,28.02779]
[1778710284306,34.42,79346.39,0.0,0.33825,0.00014,28.04172]
[1778710286717,34.43,79343.52,0.0,0.33786,0.00014,28.02821]
[1778710287133,34.43,79353.61,0.0,0.33927,0.00014,28.07651]
[1778710289144,34.43,79358.78,0.0,0.33999,0.00014,28.10116]
[1778710294201,34.43,79363.65,0.0,0.34065,0.00014,28.12096]
[1778710299237,34.43,79365.44,0.0,0.3409,0.00014,28.12945]
[1778710305278,34.43,79379.95,0.0,0.34291,0.00014,28.19758]
[1778710309306,34.43,79378.81,0.0,0.34275,0.00014,28.19211]
[1778710310379,34.43,79381.44,0.0,0.34312,0.00014,28.20436]
[1778710311320,34.43,79377.68,0.0,0.34259,0.00014,28.18675]
[1778710312327,34.43,79369.26,0.0,0.34142,0.00014,28.14721]
[1778710314778,34.43,79368.33,0.0,0.34129,0.00014,28.14285]
[1778710315348,34.43,79368.4,0.0,0.3413,0.00014,28.14319]
[1778710318704,34.43,79370.1,0.0,0.34154,0.00014,28.15122]
[1778710320614,34.43,79382.86,0.0,0.34331,0.00014,28.211]
[1778710327507,34.43,79381.61,0.0,0.34313,0.00014,28.20491]
[1778710328302,34.42,79382.97,0.0,0.34332,0.00014,28.21119]
[1778710330300,34.42,79374.73,0.0,0.34217,0.00014,28.17262]
[1778710335311,34.42,79371.24,0.0,0.34169,0.00014,28.15623]
[1778710340315,34.42,79373.23,0.0,0.34196,0.00014,28.16563]
[1778710345317,34.42,79374.02,0.0,0.34207,0.00014,28.16935]
[1778710350334,34.42,79376.36,0.0,0.3424,0.00014,28.18032]
[1778710355359,34.42,79372.59,0.0,0.34186,0.00014,28.15926]
[1778710360404,34.43,79373.11,0.0,0.34193,0.00014,28.16176]
[1778710365426,34.43,79372.09,0.0,0.34179,0.00014,28.15702]
[1778710370457,34.43,79372.81,0.0,0.3419,0.00014,28.16046]
[1778710375469,34.43,79372.02,0.0,0.34179,0.00014,28.15679]
[1778710380485,34.43,79377.91,0.0,0.34261,0.00014,28.18445]
[1778710385544,34.43,79380.72,0.0,0.343,0.00014,28.19755]
[1778710390598,34.43,79382.37,0.0,0.34322,0.00014,28.20516]
[1778710395599,34.43,79382.55,0.0,0.34325,0.00014,28.20591]
[1778710397932,34.42,79373.46,0.0,0.34198,0.00014,28.16333]
[1778710402979,34.43,79370.55,0.0,0.34158,0.00014,28.14975]
[1778710408031,34.43,79370.4,0.0,0.34156,0.00014,28.14914]
[1778710413044,34.43,79369.43,0.0,0.34141,0.00014,28.14128]
[1778710418044,34.43,79368.96,0.0,0.34135,0.00014,28.13918]
[1778710423095,34.43,79371.26,0.0,0.34167,0.00014,28.15012]
[1778710428099,34.43,79373.42,0.0,0.34198,0.00014,28.16035]
[1778710435640,34.43,79369.53,0.0,0.34144,0.00014,28.14222]
[1778710440653,34.43,79369.76,0.0,0.34148,0.00014,28.14348]
[1778710447273,34.43,79370.19,0.0,0.34155,0.00014,28.14571]
[1778710452311,34.43,79370.34,0.0,0.34157,0.00014,28.14657]
[1778710457343,34.43,79370.95,0.0,0.34166,0.00014,28.14959]
[1778710462378,34.44,79370.87,0.0,0.34165,0.00014,28.14937]
[1778710467414,34.44,79371.04,0.0,0.34168,0.00014,28.15032]
[1778710472447,34.44,79369.11,0.0,0.3414,0.00014,28.13798]
[1778710477451,34.44,79368.06,0.0,0.34126,0.00014,28.13326]
[1778710482507,34.44,79368.76,0.0,0.34137,0.00014,28.13679]
[1778710486546,34.44,79380.24,0.0,0.34297,0.00014,28.19082]
[1778710491553,34.44,79387.45,0.0,0.34397,0.00014,28.22434]
[1778710496555,34.44,79388.99,0.0,0.34418,0.00014,28.2314]
[1778710501599,34.44,79388.07,0.0,0.34405,0.00014,28.22702]
[1778710506633,34.44,79384.07,0.0,0.34349,0.00014,28.20837]
[1778710511675,34.44,79384.21,0.0,0.34351,0.00014,28.20901]
[1778710514554,34.44,79372.57,0.0,0.34189,0.00014,28.15457]
[1778710519572,34.44,79369.91,0.0,0.34153,0.00014,28.14223]
[1778710524579,34.44,79368.89,0.0,0.34139,0.00014,28.13767]
[1778710526452,34.44,79368.53,0.0,0.34135,0.00014,28.13606]
[1778710526550,34.44,79368.53,0.0,0.34135,0.00014,28.13606]
[1778710526501,34.44,79367.24,0.0,0.34117,0.00014,28.13003]
[1778710527451,34.44,79367.24,0.0,0.34117,0.00014,28.13003]
[1778710532868,34.44,79361.99,0.0,0.34043,0.00014,28.10203]
[1778710537905,34.45,79361.32,0.0,0.34034,0.00014,28.09906]
[1778710543376,34.45,79361.77,0.0,0.34041,0.00014,28.10133]
[1778710548095,34.45,79360.51,0.0,0.34024,0.00014,28.09561]
[1778710548107,34.45,79360.51,0.0,0.34024,0.00014,28.09561]
[1778710548533,34.45,79362.3,0.0,0.3405,0.00014,28.10419]
[1778710553559,34.45,79366.1,0.0,0.34103,0.00014,28.12233]
[1778710554864,34.45,79365.81,0.0,0.34099,0.00014,28.12105]
[1778710555365,34.45,79364.02,0.0,0.34074,0.00014,28.11265]
[1778710556057,34.45,79364.02,0.0,0.34074,0.00014,28.11265]
[1778710556602,34.45,79348.91,0.0,0.33864,0.00014,28.04079]
[1778710557602,34.45,79350.47,0.0,0.33886,0.00014,28.04816]
[1778710558936,34.45,79350.61,0.0,0.33888,0.00014,28.04875]
[1778710558947,34.45,79350.61,0.0,0.33888,0.00014,28.04875]
[1778710559141,34.45,79351.55,0.0,0.339,0.00014,28.05316]
[1778710560403,34.45,79351.55,0.0,0.339,0.00014,28.05316]
[1778710560535,34.45,79351.55,0.0,0.339,0.00014,28.05316]
[1778710560583,34.45,79352.44,0.0,0.33912,0.00014,28.05732]
[1778710561248,34.45,79352.44,0.0,0.33912,0.00014,28.05732]
[1778710561588,34.45,79364.16,0.0,0.34075,0.00014,28.11301]
[1778710563564,34.45,79374.52,0.0,0.3422,0.00014,28.16186]
[1778710564256,34.45,79374.52,0.0,0.3422,0.00014,28.16186]
[1778710564614,34.45,79374.76,0.0,0.34223,0.00014,28.16301]
[1778710569656,34.45,79377.22,0.0,0.34258,0.00014,28.17465]
[1778710574665,34.45,79376.12,0.0,0.34243,0.00014,28.16964]
[1778710579713,34.45,79377.7,0.0,0.34265,0.00014,28.1772]
[1778710584742,34.45,79381.14,0.0,0.34314,0.00014,28.19341]
[1778710589759,34.45,79383.8,0.0,0.34351,0.00014,28.20589]
[1778710591656,34.45,79383.96,0.0,0.34353,0.00014,28.20665]
[1778710591659,34.45,79383.96,0.0,0.34353,0.00014,28.20665]
[1778710591595,34.45,79369.62,0.0,0.34152,0.00014,28.13616]
[1778710592461,34.45,79369.62,0.0,0.34152,0.00014,28.13616]
[1778710592606,34.45,79360.59,0.0,0.34027,0.00014,28.09353]
[1778710594306,34.45,79348.03,0.0,0.33851,0.00014,28.03345]
[1778710599334,34.45,79345.21,0.0,0.3381,0.00014,28.01935]
[1778710604286,34.45,79342.0,0.0,0.33767,0.00014,28.00419]
[1778710604338,34.45,79342.0,0.0,0.33767,0.00014,28.00419]
[1778710605146,34.45,79340.82,0.0,0.3375,0.00014,27.99858]
[1778710605566,34.45,79337.86,0.0,0.3371,0.00014,27.98442]
[1778710610623,34.45,79338.17,0.0,0.33715,0.00014,27.98612]
[1778710615636,34.45,79335.52,0.0,0.33679,0.00014,27.97361]
[1778710620648,34.46,79333.53,0.0,0.33652,0.00014,27.96425]
[1778710625693,34.46,79330.02,0.0,0.33604,0.00014,27.94761]
[1778710626895,34.46,79329.48,0.0,0.33597,0.00014,27.94512]
[1778710627069,34.46,79329.48,0.0,0.33597,0.00014,27.94512]
[1778710627643,34.46,79329.48,0.0,0.33597,0.00014,27.94512]
[1778710628537,34.46,79341.9,0.0,0.33769,0.00014,28.00498]
[1778710631371,34.46,79342.17,0.0,0.33773,0.00014,28.00629]
[1778710631508,34.46,79342.17,0.0,0.33773,0.00014,28.00629]
[1778710631608,34.46,79333.87,0.0,0.33658,0.00014,27.96639]
[1778710631700,34.46,79333.87,0.0,0.33658,0.00014,27.96639]
[1778710633755,34.46,79333.2,0.0,0.33649,0.00014,27.96321]
[1778710634184,34.46,79333.2,0.0,0.33649,0.00014,27.96321]
[1778710634189,34.46,79333.2,0.0,0.33649,0.00014,27.96321]
[1778710634580,34.46,79333.78,0.0,0.33657,0.00014,27.96603]
[1778710636380,34.46,79327.87,0.0,0.33575,0.00014,27.9373]
[1778710636388,34.46,79327.87,0.0,0.33575,0.00014,27.9373]
[1778710636673,34.46,79327.37,0.0,0.33567,0.00014,27.9347]
[1778710641690,34.45,79329.97,0.0,0.336,0.00014,27.94606]
[1778710646709,34.44,79329.48,0.0,0.33589,0.00014,27.94258]
[1778710651718,34.43,79330.02,0.0,0.33592,0.00014,27.94061]
[1778710656290,34.43,79327.58,0.0,0.33556,0.00014,27.92819]
[1778710661301,34.42,79322.38,0.0,0.33481,0.00014,27.9019]
[1778710663699,34.42,79322.53,0.0,0.33482,0.00014,27.90223]
[1778710663740,34.42,79322.32,0.0,0.33478,0.00014,27.90101]
[1778710663892,34.42,79321.39,0.0,0.33465,0.00014,27.89648]
[1778710669834,34.41,79322.6,0.0,0.33479,0.00014,27.90117]
[1778710674842,34.41,79322.58,0.0,0.33475,0.00014,27.89998]
[1778710680011,34.4,79321.75,0.0,0.3346,0.00014,27.89477]
[1778710681136,34.4,79321.42,0.0,0.33455,0.00014,27.89291]
[1778710681184,34.4,79319.33,0.0,0.33425,0.00014,27.88246]
[1778710686953,34.39,79316.99,0.0,0.33389,0.00014,27.86994]
[1778710691990,34.38,79318.29,0.0,0.33404,0.00014,27.87519]
[1778710697024,34.37,79318.57,0.0,0.33404,0.00014,27.87549]
[1778710702059,34.37,79316.1,0.0,0.33367,0.00014,27.86235]
[1778710707094,34.36,79313.46,0.0,0.33328,0.00014,27.84839]
[1778710712130,34.36,79313.1,0.0,0.33318,0.00014,27.84226]
[1778710717169,34.35,79315.47,0.0,0.33347,0.00014,27.85273]
[1778710722200,34.34,79315.87,0.0,0.3335,0.00014,27.85369]
[1778710727234,34.34,79315.14,0.0,0.33337,0.00014,27.84912]
[1778710732269,34.33,79314.56,0.0,0.33326,0.00014,27.84529]
[1778710738311,34.32,79314.14,0.0,0.33316,0.00014,27.84207]
[1778710743346,34.32,79311.5,0.0,0.33277,0.00014,27.82814]
[1778710748376,34.31,79310.36,0.0,0.33259,0.00014,27.82164]
[1778710753416,34.31,79310.54,0.0,0.33258,0.00014,27.82165]
[1778710758452,34.3,79315.63,0.0,0.33326,0.00014,27.84576]
[1778710764493,34.29,79313.84,0.0,0.33298,0.00014,27.83583]
[1778710767637,34.29,79313.99,0.0,0.33299,0.00014,27.8362]
[1778710767661,34.29,79309.59,0.0,0.33237,0.00014,27.81432]
[1778710768422,34.29,79309.59,0.0,0.33237,0.00014,27.81432]
[1778710768476,34.29,79309.59,0.0,0.33237,0.00014,27.81432]
[1778710768607,34.29,79309.59,0.0,0.33237,0.00014,27.81432]
[1778710768634,34.29,79309.59,0.0,0.33237,0.00014,27.81432]
[1778710768644,34.29,79309.59,0.0,0.33237,0.00014,27.81432]
[1778710768727,34.29,79309.59,0.0,0.33237,0.00014,27.81432]
[1778710768772,34.29,79297.83,0.0,0.33074,0.00014,27.75583]
[1778710768945,34.29,79297.83,0.0,0.33074,0.00014,27.75583]
[1778710769101,34.29,79297.83,0.0,0.33074,0.00014,27.75583]
[1778710769281,34.29,79297.83,0.0,0.33074,0.00014,27.75583]
[1778710769308,34.29,79297.83,0.0,0.33074,0.00014,27.75583]
[1778710769380,34.29,79297.83,0.0,0.33074,0.00014,27.75583]
[1778710769511,34.29,79297.83,0.0,0.33074,0.00014,27.75583]
[1778710769582,34.29,79297.83,0.0,0.33074,0.00014,27.75583]
[1778710769713,34.29,79297.83,0.0,0.33074,0.00014,27.75583]
[1778710769816,34.29,79297.83,0.0,0.33074,0.00014,27.75583]
[1778710769811,34.29,79290.59,0.0,0.32974,0.00014,27.71957]
[1778710769939,34.29,79290.59,0.0,0.32974,0.00014,27.71957]
[1778710769994,34.29,79290.59,0.0,0.32974,0.00014,27.71957]
[1778710770141,34.29,79290.59,0.0,0.32974,0.00014,27.71957]
[1778710770177,34.29,79290.59,0.0,0.32974,0.00014,27.71957]
[1778710770192,34.29,79290.59,0.0,0.32974,0.00014,27.71957]
[1778710773153,34.29,79292.9,0.0,0.33003,0.00014,27.72742]
[1778710773183,34.29,79292.9,0.0,0.33003,0.00014,27.72742]
[1778710773844,34.29,79292.9,0.0,0.33003,0.00014,27.72742]
[1778710773557,34.29,79295.46,0.0,0.33038,0.00014,27.7401]
[1778710773896,34.29,79295.46,0.0,0.33038,0.00014,27.7401]
[1778710774673,34.29,79295.33,0.0,0.33036,0.00014,27.73935]
[1778710774937,34.29,79295.33,0.0,0.33036,0.00014,27.73935]
[1778710775570,34.29,79295.33,0.0,0.33036,0.00014,27.73926]
[1778710776969,34.29,79295.33,0.0,0.33036,0.00014,27.73926]
[1778710777466,34.28,79297.23,0.0,0.33062,0.00014,27.74854]
[1778710782619,34.28,79305.27,0.0,0.33171,0.00014,27.788]
[1778710786648,34.28,79295.73,0.0,0.33038,0.00014,27.7402]
[1778710787828,34.28,79295.73,0.0,0.33038,0.00014,27.7402]
[1778710787836,34.28,79295.73,0.0,0.33038,0.00014,27.7402]
[1778710788750,34.28,79296.79,0.0,0.33053,0.00014,27.74536]
[1778710793899,34.28,79297.4,0.0,0.3306,0.00014,27.74806]
[1778710793940,34.28,79297.4,0.0,0.3306,0.00014,27.74806]
[1778710794753,34.28,79291.69,0.0,0.32981,0.00014,27.71948]
[1778710797465,34.28,79289.57,0.0,0.32952,0.00014,27.70878]
[1778710801236,34.27,79286.25,0.0,0.32905,0.00014,27.69202]
[1778710801252,34.27,79286.25,0.0,0.32905,0.00014,27.69202]
[1778710805639,34.27,79281.12,0.0,0.32835,0.00014,27.6662]
[1778710806585,34.27,79281.12,0.0,0.32835,0.00014,27.66619]
[1778710806813,34.27,79284.72,0.0,0.32884,0.00014,27.68428]
[1778710811845,34.27,79283.72,0.0,0.3287,0.00014,27.67917]
[1778710812242,34.27,79283.49,0.0,0.32867,0.00014,27.678]
[1778710812830,34.27,79283.49,0.0,0.32867,0.00014,27.67798]
[1778710813545,34.27,79283.49,0.0,0.32867,0.00014,27.67798]
[1778710813836,34.27,79278.35,0.0,0.32796,0.00014,27.6521]
[1778710815850,34.27,79269.14,0.0,0.3267,0.00014,27.60557]
[1778710818641,34.27,79269.04,0.0,0.32668,0.00014,27.60514]
[1778710818653,34.27,79269.04,0.0,0.32668,0.00014,27.60514]
[1778710818872,34.27,79271.22,0.0,0.32699,0.00014,27.61623]
[1778710820795,34.28,79275.12,0.0,0.32752,0.00014,27.63598]
[1778710820886,34.28,79280.22,0.0,0.32822,0.00014,27.66171]
[1778710824015,34.28,79273.84,0.0,0.32735,0.00014,27.62951]
[1778710824025,34.28,79274.71,0.0,0.32747,0.00014,27.63391]
[1778710830371,34.28,79273.27,0.0,0.32727,0.00014,27.62663]
[1778710830927,34.28,79272.25,0.0,0.32713,0.00014,27.62147]
[1778710830933,34.28,79272.25,0.0,0.32713,0.00014,27.62147]
[1778710831717,34.28,79276.24,0.0,0.32766,0.00014,27.63821]
[1778710832193,34.28,79276.24,0.0,0.32766,0.00014,27.63821]
[1778710832211,34.28,79276.24,0.0,0.32766,0.00014,27.63821]
[1778710832898,34.27,79286.23,0.0,0.32903,0.00014,27.68846]
[1778710833636,34.27,79286.23,0.0,0.32903,0.00014,27.68846]
[1778710834311,34.27,79290.09,0.0,0.32956,0.00014,27.70775]
[1778710834317,34.27,79290.09,0.0,0.32956,0.00014,27.70775]
[1778710834877,34.27,79290.74,0.0,0.32965,0.00014,27.71094]
[1778710836285,34.27,79295.88,0.0,0.33036,0.00014,27.73663]
[1778710836301,34.27,79295.39,0.0,0.33029,0.00014,27.73411]
[1778710838320,34.27,79295.39,0.0,0.33029,0.00014,27.73404]
[1778710838877,34.27,79298.18,0.0,0.33067,0.00014,27.7478]
[1778710843892,34.27,79304.2,0.0,0.33149,0.00014,27.77742]
[1778710848942,34.27,79310.4,0.0,0.33234,0.00014,27.80767]
[1778710853959,34.26,79312.2,0.0,0.33257,0.00014,27.81613]
[1778710859007,34.26,79308.91,0.0,0.33211,0.00014,27.79952]
[1778710864025,34.26,79313.34,0.0,0.33271,0.00014,27.8211]
[1778710869076,34.26,79313.99,0.0,0.33279,0.00014,27.82399]
[1778710874126,34.26,79312.76,0.0,0.33261,0.00014,27.8176]
[1778710879140,34.26,79314.09,0.0,0.33279,0.00014,27.82387]
[1778710884171,34.25,79311.23,0.0,0.33238,0.00014,27.80944]
[1778710889173,34.25,79308.96,0.0,0.33206,0.00014,27.79793]
[1778710894218,34.25,79312.32,0.0,0.3325,0.00014,27.81083]
[1778710899278,34.25,79311.69,0.0,0.3324,0.00014,27.80739]
[1778710904314,34.25,79311.59,0.0,0.33237,0.00014,27.80652]
[1778710909324,34.24,79309.91,0.0,0.33213,0.00014,27.79786]
[1778710914367,34.24,79309.17,0.0,0.33202,0.00014,27.79384]
[1778710919399,34.24,79307.59,0.0,0.33179,0.00014,27.78567]
[1778710924408,34.24,79305.5,0.0,0.33149,0.00014,27.77497]
[1778710929447,34.24,79305.19,0.0,0.33144,0.00014,27.77314]
[1778710934447,34.23,79304.1,0.0,0.33128,0.00014,27.76744]
[1778710939468,34.23,79303.48,0.0,0.33118,0.00014,27.76408]
[1778710944483,34.23,79303.71,0.0,0.33121,0.00014,27.76495]
[1778710949503,34.23,79303.05,0.0,0.33111,0.00014,27.76139]
[1778710954503,34.23,79301.6,0.0,0.33088,0.00014,27.7505]
[1778710954987,34.23,79301.6,0.0,0.33088,0.00014,27.7505]
[1778710955024,34.23,79300.81,0.0,0.33077,0.00014,27.74652]
[1778710955924,34.23,79287.92,0.0,0.32899,0.00014,27.68193]
[1778710956984,34.23,79287.92,0.0,0.32899,0.00014,27.68193]
[1778710958314,34.23,79286.24,0.0,0.32876,0.00014,27.67351]
[1778710961079,34.23,79284.82,0.0,0.32856,0.00014,27.66642]
[1778710963107,34.23,79286.45,0.0,0.32879,0.00014,27.67467]
[1778710968164,34.23,79287.99,0.0,0.329,0.00014,27.68242]
[1778710969868,34.23,79286.46,0.0,0.32879,0.00014,27.67472]
[1778710969894,34.23,79286.46,0.0,0.32879,0.00014,27.67472]
[1778710969897,34.23,79286.46,0.0,0.32879,0.00014,27.67472]
[1778710970052,34.23,79275.13,0.0,0.32723,0.00014,27.6175]
[1778710972008,34.23,79269.27,0.0,0.32643,0.00014,27.58787]
[1778710972423,34.23,79269.27,0.0,0.32643,0.00014,27.58787]
[1778710972430,34.23,79269.27,0.0,0.32643,0.00014,27.58787]
[1778710972954,34.23,79269.27,0.0,0.32643,0.00014,27.58793]
[1778710974423,34.23,79269.06,0.0,0.3264,0.00014,27.58693]
[1778710974499,34.23,79269.06,0.0,0.3264,0.00014,27.58693]
[1778710975397,34.23,79269.04,0.0,0.3264,0.00014,27.58689]
[1778710975975,34.23,79269.04,0.0,0.3264,0.00014,27.58695]
[1778710980595,34.23,79274.16,0.0,0.32711,0.00014,27.61315]
[1778710980611,34.23,79274.16,0.0,0.32711,0.00014,27.61315]
[1778710981010,34.23,79277.63,0.0,0.32759,0.00014,27.63075]
[1778710988060,34.23,79275.67,0.0,0.32733,0.00014,27.621]
[1778710993094,34.23,79276.23,0.0,0.32741,0.00014,27.62391]
[1778710998130,34.23,79272.61,0.0,0.32691,0.00014,27.60564]
[1778711002315,34.23,79271.74,0.0,0.32679,0.00014,27.60129]
[1778711002395,34.23,79271.85,0.0,0.32681,0.00014,27.60188]
[1778711008199,34.23,79269.05,0.0,0.32643,0.00014,27.58786]
[1778711013309,34.23,79268.86,0.0,0.3264,0.00014,27.58697]
[1778711013529,34.24,79268.92,0.0,0.3264,0.00014,27.58395]
[1778711017473,34.24,79261.98,0.0,0.32545,0.00014,27.54872]
[1778711017607,34.24,79261.98,0.0,0.32545,0.00014,27.54872]
[1778711017708,34.24,79273.08,0.0,0.32698,0.00014,27.60532]
[1778711019357,34.24,79280.77,0.0,0.32804,0.00014,27.64425]
[1778711019366,34.24,79280.77,0.0,0.32804,0.00014,27.64425]
[1778711020060,34.24,79282.83,0.0,0.32832,0.00014,27.65463]
[1778711020385,34.24,79282.83,0.0,0.32832,0.00014,27.65463]
[1778711020467,34.24,79278.25,0.0,0.32769,0.00014,27.63151]
[1778711024071,34.24,79282.37,0.0,0.32826,0.00014,27.65229]
[1778711024077,34.24,79282.37,0.0,0.32826,0.00014,27.65229]
[1778711024126,34.24,79283.17,0.0,0.32837,0.00014,27.6563]
[1778711026523,34.24,79284.16,0.0,0.3285,0.00014,27.66125]
[1778711026592,34.24,79275.53,0.0,0.32731,0.00014,27.61764]
[1778711028692,34.24,79276.76,0.0,0.32748,0.00014,27.62387]
[1778711028748,34.24,79276.76,0.0,0.32748,0.00014,27.62389]
[1778711030642,34.24,79276.76,0.0,0.32748,0.00014,27.62389]
[1778711037419,34.24,79277.94,0.0,0.32765,0.00014,27.62994]
[1778711041818,34.24,79278.89,0.0,0.32778,0.00014,27.63476]
[1778711041829,34.24,79278.89,0.0,0.32778,0.00014,27.63476]
[1778711042884,34.24,79278.52,0.0,0.32773,0.00014,27.6329]
[1778711042985,34.24,79284.13,0.0,0.3285,0.00014,27.66122]
[1778711044824,34.24,79284.13,0.0,0.3285,0.00014,27.66122]
[1778711044881,34.24,79284.13,0.0,0.3285,0.00014,27.66122]
[1778711044918,34.24,79284.13,0.0,0.3285,0.00014,27.66122]
[1778711044979,34.24,79284.63,0.0,0.32857,0.00014,27.66371]
[1778711046822,34.24,79284.63,0.0,0.32857,0.00014,27.66371]
[1778711046832,34.24,79284.63,0.0,0.32857,0.00014,27.66371]
[1778711046864,34.24,79284.8,0.0,0.32859,0.00014,27.66453]
[1778711052510,34.24,79285.65,0.0,0.32871,0.00014,27.66874]
[1778711057545,34.24,79286.31,0.0,0.3288,0.00014,27.67197]
[1778711060893,34.24,79287.12,0.0,0.32891,0.00014,27.67601]
[1778711061156,34.24,79286.75,0.0,0.32886,0.00014,27.67414]
[1778711066608,34.23,79293.78,0.0,0.32982,0.00014,27.70923]
[1778711071643,34.23,79294.69,0.0,0.32992,0.00014,27.7102]
[1778711072470,34.23,79294.69,0.0,0.32992,0.00014,27.7102]
[1778711073113,34.23,79294.69,0.0,0.32992,0.00014,27.7102]
[1778711073199,34.23,79300.6,0.0,0.33074,0.00014,27.73967]
[1778711076120,34.23,79308.98,0.0,0.33189,0.00014,27.78112]
[1778711081158,34.23,79311.42,0.0,0.33222,0.00014,27.79287]
[1778711086215,34.23,79313.73,0.0,0.33253,0.00014,27.80389]
[1778711090131,34.23,79315.47,0.0,0.33276,0.00014,27.81217]
[1778711092028,34.22,79321.97,0.0,0.33366,0.00014,27.84405]
[1778711092147,34.22,79321.97,0.0,0.33366,0.00014,27.84405]
[1778711092158,34.22,79321.97,0.0,0.33366,0.00014,27.84405]
[1778711092236,34.22,79325.87,0.0,0.3342,0.00014,27.86311]
[1778711097255,34.22,79325.86,0.0,0.33418,0.00014,27.86263]
[1778711100221,34.22,79325.9,0.0,0.33418,0.00014,27.86251]
[1778711101231,34.22,79326.03,0.0,0.33419,0.00014,27.86295]
[1778711106245,34.22,79325.75,0.0,0.33414,0.00014,27.86119]
[1778711111291,34.21,79324.13,0.0,0.3339,0.00014,27.85269]
[1778711116323,34.21,79330.33,0.0,0.33475,0.00014,27.88269]
[1778711121332,34.21,79322.64,0.0,0.33367,0.00014,27.84457]
[1778711126358,34.21,79326.5,0.0,0.33419,0.00014,27.86322]
[1778711131368,34.2,79325.64,0.0,0.33404,0.00014,27.85522]
[1778711136430,34.2,79325.05,0.0,0.33395,0.00014,27.85198]
[1778711141439,34.2,79325.25,0.0,0.33397,0.00014,27.85264]
[1778711146457,34.2,79325.36,0.0,0.33398,0.00014,27.85287]
[1778711151514,34.19,79326.95,0.0,0.33419,0.00014,27.86038]
[1778711156520,34.19,79326.27,0.0,0.33408,0.00014,27.85672]
[1778711161592,34.19,79323.25,0.0,0.33365,0.00014,27.84156]
[1778711166621,34.19,79323.19,0.0,0.33364,0.00014,27.84102]
[1778711171629,34.19,79323.23,0.0,0.33364,0.00014,27.841]
[1778711176683,34.19,79323.38,0.0,0.33365,0.00014,27.84151]
[1778711181736,34.19,79323.21,0.0,0.33362,0.00014,27.84046]
[1778711186736,34.18,79323.55,0.0,0.33366,0.00014,27.84193]
[1778711191759,34.18,79324.33,0.0,0.33375,0.00014,27.84214]
[1778711196768,34.18,79324.76,0.0,0.3338,0.00014,27.84404]
[1778711201807,34.18,79324.06,0.0,0.3337,0.00014,27.84038]
[1778711202300,34.18,79312.35,0.0,0.33207,0.00014,27.78245]
[1778711202428,34.18,79312.35,0.0,0.33207,0.00014,27.78245]
[1778711202443,34.18,79312.35,0.0,0.33207,0.00014,27.78245]
[1778711202495,34.18,79312.35,0.0,0.33207,0.00014,27.78245]
[1778711202882,34.18,79309.92,0.0,0.33173,0.00014,27.77039]
[1778711203894,34.18,79309.92,0.0,0.33173,0.00014,27.77039]
[1778711208908,34.18,79306.24,0.0,0.33122,0.00014,27.75218]
[1778711213954,34.18,79302.78,0.0,0.33075,0.00014,27.73504]
[1778711217422,34.18,79294.15,0.0,0.32956,0.00014,27.69199]
[1778711222468,34.18,79292.23,0.0,0.3293,0.00014,27.68257]
[1778711227486,34.18,79289.79,0.0,0.32897,0.00014,27.6705]
[1778711230692,34.19,79289.2,0.0,0.32889,0.00014,27.66764]
[1778711232512,34.19,79289.2,0.0,0.32889,0.00014,27.66772]
[1778711237123,34.19,79283.97,0.0,0.32817,0.00014,27.64151]
[1778711237329,34.19,79284.15,0.0,0.3282,0.00014,27.64246]
[1778711242394,34.19,79285.55,0.0,0.3284,0.00014,27.64966]
[1778711247426,34.19,79288.95,0.0,0.32887,0.00014,27.66699]
[1778711251466,34.19,79297.62,0.0,0.33005,0.00014,27.70713]
[1778711256491,34.19,79300.82,0.0,0.3305,0.00014,27.72309]
[1778711261501,34.19,79300.92,0.0,0.33051,0.00014,27.72351]
[1778711266502,34.19,79302.54,0.0,0.33073,0.00014,27.73155]
[1778711271528,34.19,79304.99,0.0,0.33107,0.00014,27.74373]
[1778711276569,34.19,79309.5,0.0,0.33169,0.00014,27.76612]
[1778711281129,34.19,79310.29,0.0,0.3318,0.00014,27.77]
[1778711281146,34.19,79310.29,0.0,0.3318,0.00014,27.77]
[1778711281417,34.19,79305.87,0.0,0.33119,0.00014,27.748]
[1778711281579,34.19,79305.87,0.0,0.33119,0.00014,27.748]
[1778711282345,34.19,79309.09,0.0,0.33163,0.00014,27.76404]
[1778711287352,34.19,79311.58,0.0,0.33198,0.00014,27.77635]
[1778711292411,34.19,79313.09,0.0,0.33219,0.00014,27.78376]
[1778711297434,34.19,79313.29,0.0,0.33221,0.00014,27.78464]
[1778711302442,34.18,79315.29,0.0,0.33248,0.00014,27.79439]
[1778711307508,34.18,79315.29,0.0,0.33248,0.00014,27.79419]
[1778711312569,34.18,79322.41,0.0,0.33344,0.00014,27.82575]
[1778711313437,34.18,79322.41,0.0,0.33344,0.00014,27.82568]
[1778711318455,34.18,79326.02,0.0,0.33393,0.00014,27.84318]
[1778711319482,34.18,79326.15,0.0,0.33395,0.00014,27.84374]
[1778711319489,34.18,79326.38,0.0,0.33398,0.00014,27.84479]
[1778711319509,34.18,79326.38,0.0,0.33398,0.00014,27.84479]
[1778711320381,34.18,79326.38,0.0,0.33398,0.00014,27.84472]
[1778711320888,34.18,79326.38,0.0,0.33398,0.00014,27.84472]
[1778711321387,34.18,79329.29,0.0,0.33438,0.00014,27.85893]
[1778711326422,34.18,79329.9,0.0,0.33445,0.00014,27.86148]
[1778711331094,34.17,79329.35,0.0,0.33437,0.00014,27.85854]
[1778711331155,34.17,79329.1,0.0,0.33433,0.00014,27.85715]
[1778711336492,34.17,79328.59,0.0,0.33424,0.00014,27.85427]
[1778711341297,34.17,79328.59,0.0,0.33424,0.00014,27.85427]
[1778711341334,34.17,79328.57,0.0,0.33423,0.00014,27.85381]
[1778711346562,34.17,79327.8,0.0,0.33411,0.00014,27.8497]
[1778711351599,34.16,79326.2,0.0,0.33388,0.00014,27.84151]
[1778711356634,34.16,79324.47,0.0,0.33363,0.00014,27.83271]
[1778711361731,34.16,79324.43,0.0,0.33362,0.00014,27.83234]
[1778711361773,34.16,79324.95,0.0,0.33369,0.00014,27.83479]
[1778711367711,34.16,79325.95,0.0,0.33382,0.00014,27.83934]
[1778711371955,34.16,79325.58,0.0,0.33376,0.00014,27.83732]
[1778711372056,34.16,79324.7,0.0,0.33362,0.00014,27.82943]
[1778711377783,34.15,79324.64,0.0,0.3336,0.00014,27.8288]
[1778711383319,34.15,79324.66,0.0,0.33359,0.00014,27.82865]
[1778711383405,34.15,79324.04,0.0,0.3335,0.00014,27.82547]
[1778711388872,34.15,79323.74,0.0,0.33346,0.00014,27.82381]
[1778711394902,34.15,79328.16,0.0,0.33406,0.00014,27.84513]
[1778711399938,34.15,79328.14,0.0,0.33405,0.00014,27.84474]
[1778711401770,34.15,79327.69,0.0,0.33398,0.00014,27.84247]
[1778711402496,34.15,79318.34,0.0,0.33268,0.00014,27.79625]
[1778711407551,34.15,79314.98,0.0,0.33221,0.00014,27.77954]
[1778711412560,34.14,79309.71,0.0,0.33148,0.00014,27.75328]
[1778711417571,34.14,79308.55,0.0,0.33131,0.00014,27.74748]
[1778711422191,34.14,79307.04,0.0,0.3311,0.00014,27.73992]
[1778711422207,34.14,79307.04,0.0,0.3311,0.00014,27.73992]
[1778711422391,34.14,79305.66,0.0,0.33091,0.00014,27.73302]
[1778711429141,34.15,79298.16,0.0,0.32987,0.00014,27.69559]
[1778711434175,34.15,79295.04,0.0,0.32943,0.00014,27.67663]
[1778711439035,34.15,79297.97,0.0,0.32984,0.00014,27.69145]
[1778711439161,34.15,79297.97,0.0,0.32984,0.00014,27.69145]
[1778711439248,34.15,79297.97,0.0,0.32984,0.00014,27.69145]
[1778711439408,34.15,79297.97,0.0,0.32984,0.00014,27.69145]
[1778711441467,34.15,79295.23,0.0,0.32946,0.00014,27.67774]
[1778711441568,34.15,79290.93,0.0,0.32887,0.00014,27.65614]
[1778711442119,34.15,79290.93,0.0,0.32887,0.00014,27.65614]
[1778711442231,34.15,79290.93,0.0,0.32887,0.00014,27.6562]
[1778711447266,34.15,79296.6,0.0,0.32966,0.00014,27.68494]
[1778711452302,34.15,79296.57,0.0,0.32966,0.00014,27.68491]
[1778711457336,34.15,79299.19,0.0,0.33002,0.00014,27.69817]
[1778711462372,34.15,79299.22,0.0,0.33003,0.00014,27.69841]
[1778711467405,34.15,79298.45,0.0,0.32993,0.00014,27.69466]
[1778711472441,34.15,79297.26,0.0,0.32977,0.00014,27.68883]
[1778711477476,34.15,79297.94,0.0,0.32987,0.00014,27.69239]
[1778711482466,34.15,79297.95,0.0,0.32987,0.00014,27.69255]
[1778711482555,34.15,79308.5,0.0,0.33133,0.00014,27.74532]
[1778711482674,34.15,79308.5,0.0,0.33133,0.00014,27.74532]
[1778711482901,34.15,79308.5,0.0,0.33133,0.00014,27.74532]
[1778711483070,34.15,79308.5,0.0,0.33133,0.00014,27.74532]
[1778711483123,34.15,79308.5,0.0,0.33133,0.00014,27.74532]
[1778711483234,34.15,79308.5,0.0,0.33133,0.00014,27.74532]
[1778711483325,34.15,79308.5,0.0,0.33133,0.00014,27.74532]
[1778711483414,34.15,79308.5,0.0,0.33133,0.00014,27.74532]
[1778711483524,34.15,79308.5,0.0,0.33133,0.00014,27.74532]
[1778711483627,34.15,79308.5,0.0,0.33133,0.00014,27.74532]
[1778711483578,34.15,79320.06,0.0,0.33294,0.00014,27.80269]
[1778711483739,34.15,79320.06,0.0,0.33294,0.00014,27.80269]
[1778711483777,34.15,79320.06,0.0,0.33294,0.00014,27.80269]
[1778711483956,34.15,79320.06,0.0,0.33294,0.00014,27.80269]
[1778711483989,34.15,79320.06,0.0,0.33294,0.00014,27.80269]
[1778711484169,34.15,79320.06,0.0,0.33294,0.00014,27.80269]
[1778711484231,34.15,79320.06,0.0,0.33294,0.00014,27.80269]
[1778711484379,34.15,79320.06,0.0,0.33294,0.00014,27.80269]
[1778711484463,34.15,79320.06,0.0,0.33294,0.00014,27.80269]
[1778711484515,34.15,79320.06,0.0,0.33294,0.00014,27.80269]
[1778711484604,34.15,79321.55,0.0,0.33315,0.00014,27.81]
[1778711486584,34.15,79321.55,0.0,0.33314,0.00014,27.80994]
[1778711486591,34.15,79321.55,0.0,0.33314,0.00014,27.80994]
[1778711486602,34.15,79321.31,0.0,0.33311,0.00014,27.8087]
[1778711490601,34.15,79322.08,0.0,0.33321,0.00014,27.81233]
[1778711490609,34.15,79322.23,0.0,0.33323,0.00014,27.81301]
[1778711492649,34.15,79325.02,0.0,0.3336,0.00014,27.82331]
[1778711493590,34.15,79325.02,0.0,0.3336,0.00014,27.82318]
[1778711498592,34.15,79324.21,0.0,0.33348,0.00014,27.81895]
[1778711503632,34.15,79324.49,0.0,0.33351,0.00014,27.82006]
[1778711508641,34.15,79324.88,0.0,0.33355,0.00014,27.82172]
[1778711509006,34.15,79324.79,0.0,0.33354,0.00014,27.82123]
[1778711509040,34.14,79324.86,0.0,0.33355,0.00014,27.82152]
[1778711514736,34.14,79329.63,0.0,0.3342,0.00014,27.84473]
[1778711519772,34.14,79328.98,0.0,0.3341,0.00014,27.8412]
[1778711521268,34.14,79328.98,0.0,0.3341,0.00014,27.8412]
[1778711521363,34.14,79328.18,0.0,0.33399,0.00014,27.83713]
[1778711523202,34.14,79328.18,0.0,0.33399,0.00014,27.83713]
[1778711523576,34.14,79328.18,0.0,0.33399,0.00014,27.83713]
[1778711523655,34.14,79328.18,0.0,0.33399,0.00014,27.83713]
[1778711523623,34.14,79324.91,0.0,0.33353,0.00014,27.82089]
[1778711523948,34.14,79324.91,0.0,0.33353,0.00014,27.82089]
[1778711524068,34.14,79324.91,0.0,0.33353,0.00014,27.82089]
[1778711524175,34.14,79324.91,0.0,0.33353,0.00014,27.82089]
[1778711524597,34.14,79270.94,0.0,0.32604,0.00014,27.54987]
[1778711524879,34.14,79270.94,0.0,0.32604,0.00014,27.54987]
[1778711525024,34.14,79270.94,0.0,0.32604,0.00014,27.54987]
[1778711525234,34.14,79270.94,0.0,0.32604,0.00014,27.54987]
[1778711525490,34.14,79270.94,0.0,0.32604,0.00014,27.54987]
[1778711525568,34.14,79270.94,0.0,0.32604,0.00014,27.54987]
[1778711525707,34.14,79270.94,0.0,0.32604,0.00014,27.54987]
[1778711525581,34.14,79255.37,0.0,0.3239,0.00014,27.47013]
[1778711525744,34.14,79255.37,0.0,0.3239,0.00014,27.47013]
[1778711525941,34.14,79255.37,0.0,0.3239,0.00014,27.47013]
[1778711525957,34.14,79255.37,0.0,0.3239,0.00014,27.47013]
[1778711526144,34.14,79255.37,0.0,0.3239,0.00014,27.47013]
[1778711526165,34.14,79255.37,0.0,0.3239,0.00014,27.47013]
[1778711526345,34.14,79255.37,0.0,0.3239,0.00014,27.47013]
[1778711526375,34.14,79255.37,0.0,0.3239,0.00014,27.47013]
[1778711526576,34.14,79255.37,0.0,0.3239,0.00014,27.47013]
[1778711526611,34.14,79255.37,0.0,0.3239,0.00014,27.47013]
[1778711526629,34.14,79250.19,0.0,0.32319,0.00014,27.44361]
[1778711526799,34.14,79250.19,0.0,0.32319,0.00014,27.44361]
[1778711526820,34.14,79250.19,0.0,0.32319,0.00014,27.44361]
[1778711526998,34.14,79250.19,0.0,0.32319,0.00014,27.44361]
[1778711527030,34.14,79250.19,0.0,0.32319,0.00014,27.44361]
[1778711527209,34.14,79250.19,0.0,0.32319,0.00014,27.44361]
[1778711527238,34.14,79250.19,0.0,0.32319,0.00014,27.44361]
[1778711527411,34.14,79250.19,0.0,0.32319,0.00014,27.44361]
[1778711527449,34.14,79250.19,0.0,0.32319,0.00014,27.44361]
[1778711527670,34.14,79250.19,0.0,0.32319,0.00014,27.44361]
[1778711527511,34.14,79252.84,0.0,0.32356,0.00014,27.45756]
[1778711528090,34.14,79252.84,0.0,0.32356,0.00014,27.45756]
[1778711528169,34.14,79252.72,0.0,0.32355,0.00014,27.45694]
[1778711529498,34.14,79252.72,0.0,0.32355,0.00014,27.45694]
[1778711529632,34.15,79252.67,0.0,0.32355,0.00014,27.45714]
[1778711534638,34.15,79249.52,0.0,0.32315,0.00014,27.44179]
[1778711539710,34.16,79244.39,0.0,0.32248,0.00014,27.4164]
[1778711539725,34.16,79231.2,0.0,0.32067,0.00014,27.34793]
[1778711540359,34.16,79231.2,0.0,0.32067,0.00014,27.34793]
[1778711540371,34.16,79231.2,0.0,0.32067,0.00014,27.34793]
[1778711540639,34.16,79231.19,0.0,0.32068,0.00014,27.34814]
[1778711545647,34.16,79231.84,0.0,0.32079,0.00014,27.35252]
[1778711550701,34.17,79234.21,0.0,0.32115,0.00014,27.36606]
[1778711555732,34.18,79238.62,0.0,0.32177,0.00014,27.38655]
[1778711560742,34.18,79241.58,0.0,0.3222,0.00014,27.40289]
[1778711563753,34.19,79231.14,0.0,0.32079,0.00014,27.34933]
[1778711568757,34.19,79228.95,0.0,0.32051,0.00014,27.33881]
[1778711573764,34.2,79227.45,0.0,0.32035,0.00014,27.33235]
[1778711578768,34.2,79231.1,0.0,0.32088,0.00014,27.35244]
[1778711583770,34.21,79228.96,0.0,0.32061,0.00014,27.34207]
[1778711588801,34.21,79226.94,0.0,0.32036,0.00014,27.33272]
[1778711593806,34.22,79231.15,0.0,0.32097,0.00014,27.35567]
[1778711598848,34.22,79231.91,0.0,0.32109,0.00014,27.36047]
[1778711603863,34.23,79229.67,0.0,0.32081,0.00014,27.34966]
[1778711608869,34.23,79230.1,0.0,0.3209,0.00014,27.35277]
[1778711613918,34.24,79231.93,0.0,0.32115,0.00014,27.3597]
[1778711618919,34.24,79240.0,0.0,0.32228,0.00014,27.40245]
[1778711619455,34.24,79240.0,0.0,0.32228,0.00014,27.40245]
[1778711619731,34.24,79240.44,0.0,0.32235,0.00014,27.4049]
[1778711624776,34.25,79240.05,0.0,0.32231,0.00014,27.40358]
[1778711629823,34.25,79240.16,0.0,0.32236,0.00014,27.40523]
[1778711634844,34.26,79240.75,0.0,0.32246,0.00014,27.40916]
[1778711639869,34.26,79240.99,0.0,0.32252,0.00014,27.41129]
[1778711644910,34.27,79240.78,0.0,0.32252,0.00014,27.41109]
[1778711649920,34.27,79241.08,0.0,0.32259,0.00014,27.41353]
[1778711654933,34.28,79241.01,0.0,0.3226,0.00014,27.41405]
[1778711659960,34.28,79241.39,0.0,0.32268,0.00014,27.41688]
[1778711662843,34.29,79251.16,0.0,0.32403,0.00014,27.46768]
[1778711663783,34.29,79251.16,0.0,0.32403,0.00014,27.46768]
[1778711663830,34.29,79251.53,0.0,0.32409,0.00014,27.46971]
[1778711668845,34.29,79253.42,0.0,0.32436,0.00014,27.47987]
[1778711673853,34.29,79252.63,0.0,0.32425,0.00014,27.47297]
[1778711678878,34.3,79252.62,0.0,0.32427,0.00014,27.47362]
[1778711683930,34.3,79250.58,0.0,0.32401,0.00014,27.46376]
[1778711688969,34.3,79249.97,0.0,0.32394,0.00014,27.46126]
[1778711693765,34.31,79249.74,0.0,0.32392,0.00014,27.46058]
[1778711693814,34.31,79249.74,0.0,0.32392,0.00014,27.46058]
[1778711693811,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711693954,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711693994,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711694018,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711694027,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711694101,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711694268,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711694405,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711694481,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711694624,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711694661,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711694839,34.31,79249.61,0.0,0.32391,0.00014,27.46004]
[1778711694699,34.31,79257.1,0.0,0.32494,0.00014,27.49852]
[1778711694955,34.31,79257.1,0.0,0.32494,0.00014,27.49852]
[1778711695050,34.31,79257.1,0.0,0.32494,0.00014,27.49852]
[1778711695086,34.31,79257.1,0.0,0.32494,0.00014,27.49852]
[1778711695428,34.31,79257.1,0.0,0.32494,0.00014,27.49852]
[1778711695458,34.31,79257.1,0.0,0.32494,0.00014,27.49852]
[1778711695691,34.31,79257.1,0.0,0.32494,0.00014,27.49852]
[1778711695727,34.31,79257.1,0.0,0.32494,0.00014,27.49852]
[1778711695786,34.31,79263.65,0.0,0.32584,0.00014,27.532]
[1778711696131,34.31,79263.65,0.0,0.32584,0.00014,27.532]
[1778711696173,34.31,79263.65,0.0,0.32584,0.00014,27.532]
[1778711696349,34.31,79263.65,0.0,0.32584,0.00014,27.532]
[1778711696383,34.31,79263.65,0.0,0.32584,0.00014,27.532]
[1778711696396,34.31,79263.65,0.0,0.32584,0.00014,27.532]
[1778711696399,34.31,79263.65,0.0,0.32584,0.00014,27.532]
[1778711697174,34.31,79263.86,0.0,0.32587,0.00014,27.53313]
[1778711697180,34.31,79263.86,0.0,0.32587,0.00014,27.53313]
[1778711697190,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698036,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698058,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698181,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698202,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698208,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698236,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698286,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698301,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698328,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698362,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698455,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698480,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698503,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698522,34.31,79263.78,0.0,0.32586,0.00014,27.53272]
[1778711698742,34.31,79263.79,0.0,0.32587,0.00014,27.53289]
[1778711701310,34.31,79264.02,0.0,0.3259,0.00014,27.53416]
[1778711701837,34.31,79263.58,0.0,0.32584,0.00014,27.53196]
[1778711706885,34.31,79262.29,0.0,0.32567,0.00014,27.52557]
[1778711711909,34.31,79263.78,0.0,0.32588,0.00014,27.53339]
[1778711714191,34.31,79262.35,0.0,0.32569,0.00014,27.52618]
[1778711714800,34.31,79254.29,0.0,0.32458,0.00014,27.48508]
[1778711715625,34.31,79254.29,0.0,0.32458,0.00014,27.48508]
[1778711715697,34.31,79240.12,0.0,0.32264,0.00014,27.41234]
[1778711717781,34.31,79238.9,0.0,0.32248,0.00014,27.4063]
[1778711718597,34.31,79238.9,0.0,0.32248,0.00014,27.4063]
[1778711718609,34.31,79238.9,0.0,0.32248,0.00014,27.4063]
[1778711718758,34.31,79239.48,0.0,0.32256,0.00014,27.40943]
[1778711719647,34.31,79239.48,0.0,0.32256,0.00014,27.40943]
[1778711719808,34.32,79239.17,0.0,0.32253,0.00014,27.40796]
[1778711721701,34.32,79240.14,0.0,0.32266,0.00014,27.4131]
[1778711726716,34.32,79245.22,0.0,0.32337,0.00014,27.43986]
[1778711731726,34.32,79246.94,0.0,0.32363,0.00014,27.44929]
[1778711736773,34.33,79246.49,0.0,0.32357,0.00014,27.44415]
[1778711741797,34.33,79247.14,0.0,0.32367,0.00014,27.44813]
[1778711742440,34.33,79247.14,0.0,0.32368,0.00014,27.44826]
[1778711742881,34.33,79247.52,0.0,0.32373,0.00014,27.45034]
[1778711747876,34.33,79246.45,0.0,0.3236,0.00014,27.4453]
[1778711747926,34.33,79249.51,0.0,0.32402,0.00014,27.46112]
[1778711754843,34.34,79244.72,0.0,0.32338,0.00014,27.43709]
[1778711761482,34.34,79246.65,0.0,0.32368,0.00014,27.44828]
[1778711762152,34.34,79246.65,0.0,0.32368,0.00014,27.44828]
[1778711762577,34.34,79246.65,0.0,0.32368,0.00014,27.44828]
[1778711764966,34.35,79258.15,0.0,0.32527,0.00014,27.50737]
[1778711768031,34.35,79257.46,0.0,0.32518,0.00014,27.50408]
[1778711768713,34.35,79257.46,0.0,0.32518,0.00014,27.50408]
[1778711774575,34.35,79250.1,0.0,0.32419,0.00014,27.46723]
[1778711779610,34.35,79254.72,0.0,0.32484,0.00014,27.49134]
[1778711784852,34.36,79255.2,0.0,0.32491,0.00014,27.49414]
[1778711789166,34.36,79257.2,0.0,0.3252,0.00014,27.50475]
[1778711789680,34.36,79257.49,0.0,0.32524,0.00014,27.5063]
[1778711794715,34.36,79257.51,0.0,0.32524,0.00014,27.50336]
[1778711799750,34.36,79257.94,0.0,0.32531,0.00014,27.50593]
[1778711804786,34.37,79258.6,0.0,0.32541,0.00014,27.50967]
[1778711809820,34.37,79258.59,0.0,0.32542,0.00014,27.50998]
[1778711814007,34.37,79269.87,0.0,0.32697,0.00014,27.56745]
[1778711819008,34.37,79271.31,0.0,0.32717,0.00014,27.5748]
[1778711824061,34.37,79270.77,0.0,0.3271,0.00014,27.57219]
[1778711829090,34.37,79267.08,0.0,0.3266,0.00014,27.55359]
[1778711834117,34.37,79265.8,0.0,0.32643,0.00014,27.54718]
[1778711838056,34.37,79255.87,0.0,0.32507,0.00014,27.49682]
[1778711843066,34.37,79252.59,0.0,0.32462,0.00014,27.48032]
[1778711848104,34.37,79254.36,0.0,0.32487,0.00014,27.48963]
[1778711853133,34.38,79254.81,0.0,0.32493,0.00014,27.48877]
[1778711858167,34.38,79253.13,0.0,0.3247,0.00014,27.48051]
[1778711863194,34.38,79252.39,0.0,0.32461,0.00014,27.47705]
[1778711868238,34.38,79251.19,0.0,0.32446,0.00014,27.47124]
[1778711873294,34.38,79251.52,0.0,0.32451,0.00014,27.47324]
[1778711878314,34.39,79253.83,0.0,0.32484,0.00014,27.48536]
[1778711883338,34.39,79259.2,0.0,0.32558,0.00014,27.513]
[1778711888340,34.39,79260.16,0.0,0.32572,0.00014,27.51811]
[1778711893374,34.39,79264.11,0.0,0.32627,0.00014,27.53837]
[1778711898412,34.39,79260.81,0.0,0.32582,0.00014,27.52181]
[1778711903433,34.39,79258.86,0.0,0.32556,0.00014,27.51209]
[1778711908459,34.39,79256.35,0.0,0.32522,0.00014,27.4995]
[1778711913494,34.39,79254.27,0.0,0.32492,0.00014,27.48564]
[1778711918544,34.39,79252.38,0.0,0.32467,0.00014,27.47619]
[1778711923596,34.4,79251.19,0.0,0.32451,0.00014,27.4703]
[1778711928610,34.4,79249.91,0.0,0.32434,0.00014,27.46396]
[1778711933621,34.4,79252.55,0.0,0.32471,0.00014,27.47765]
[1778711938675,34.4,79253.79,0.0,0.32488,0.00014,27.48417]
[1778711943695,34.4,79252.61,0.0,0.32473,0.00014,27.4784]
[1778711944656,34.4,79252.52,0.0,0.32472,0.00014,27.47799]
[1778711944778,34.4,79252.52,0.0,0.32472,0.00014,27.47799]
[1778711944779,34.4,79252.52,0.0,0.32472,0.00014,27.47799]
[1778711945114,34.4,79255.27,0.0,0.3251,0.00014,27.49206]
[1778711946485,34.4,79261.83,0.0,0.326,0.00014,27.52544]
[1778711951818,34.4,79261.01,0.0,0.32589,0.00014,27.52136]
[1778711955885,34.4,79260.52,0.0,0.32582,0.00014,27.51892]
[1778711956028,34.4,79260.52,0.0,0.32582,0.00014,27.51892]
[1778711956059,34.4,79260.52,0.0,0.32582,0.00014,27.51892]
[1778711956069,34.4,79258.27,0.0,0.32551,0.00014,27.50751]
[1778711956270,34.4,79258.27,0.0,0.32551,0.00014,27.50751]
[1778711957863,34.4,79248.91,0.0,0.32423,0.00014,27.45989]
[1778711959070,34.4,79248.91,0.0,0.32423,0.00014,27.45989]
[1778711964911,34.4,79249.61,0.0,0.32434,0.00014,27.46386]
[1778711965576,34.4,79249.61,0.0,0.32434,0.00014,27.46386]
[1778711975991,34.41,79255.25,0.0,0.3251,0.00014,27.48947]
[1778711982033,34.41,79255.16,0.0,0.3251,0.00014,27.48915]
[1778711988104,34.41,79254.68,0.0,0.32503,0.00014,27.48683]
[1778711990669,34.41,79254.66,0.0,0.32503,0.00014,27.48677]
[1778711990677,34.41,79254.66,0.0,0.32503,0.00014,27.48677]
[1778711991097,34.41,79253.92,0.0,0.32493,0.00014,27.48302]
[1778711993488,34.41,79259.94,0.0,0.32576,0.00014,27.51365]
[1778711993543,34.41,79259.94,0.0,0.32576,0.00014,27.51365]
[1778711993663,34.41,79259.94,0.0,0.32576,0.00014,27.51365]
[1778711994121,34.41,79261.38,0.0,0.32595,0.00014,27.52095]
[1778711996132,34.41,79271.74,0.0,0.32737,0.00014,27.57326]
[1778711999154,34.41,79280.83,0.0,0.32862,0.00014,27.61879]
[1778712001187,34.41,79282.57,0.0,0.32886,0.00014,27.62744]
[1778712002174,34.41,79284.27,0.0,0.32909,0.00014,27.63582]
[1778712007209,34.4,79297.6,0.0,0.33091,0.00014,27.70178]
[1778712012245,34.4,79298.07,0.0,0.33096,0.00014,27.7036]
[1778712017280,34.4,79299.03,0.0,0.33108,0.00014,27.70784]
[1778712022319,34.39,79306.57,0.0,0.3321,0.00014,27.74461]
[1778712027350,34.39,79313.49,0.0,0.33304,0.00014,27.77804]
[1778712030182,34.39,79303.44,0.0,0.33164,0.00014,27.72812]
[1778712035407,34.38,79305.78,0.0,0.33193,0.00014,27.73575]
[1778712040713,34.38,79305.84,0.0,0.33192,0.00014,27.73562]
[1778712041466,34.38,79306.12,0.0,0.33196,0.00014,27.73679]
[1778712041744,34.38,79306.12,0.0,0.33196,0.00014,27.73679]
[1778712042219,34.38,79311.34,0.0,0.33268,0.00014,27.76242]
[1778712042646,34.38,79311.34,0.0,0.33268,0.00014,27.76242]
[1778712042715,34.38,79311.34,0.0,0.33268,0.00014,27.76242]
[1778712042887,34.38,79311.34,0.0,0.33268,0.00014,27.76242]
[1778712042912,34.38,79311.34,0.0,0.33268,0.00014,27.76242]
[1778712043119,34.38,79311.34,0.0,0.33268,0.00014,27.76242]
[1778712043189,34.38,79311.34,0.0,0.33268,0.00014,27.76242]
[1778712043201,34.38,79326.2,0.0,0.33473,0.00014,27.83507]
[1778712043352,34.38,79326.2,0.0,0.33473,0.00014,27.83507]
[1778712043375,34.38,79326.2,0.0,0.33473,0.00014,27.83507]
[1778712043607,34.38,79326.2,0.0,0.33473,0.00014,27.83507]
[1778712043654,34.38,79326.2,0.0,0.33473,0.00014,27.83507]
[1778712043704,34.38,79326.2,0.0,0.33473,0.00014,27.83507]
[1778712043906,34.38,79323.81,0.0,0.33439,0.00014,27.82324]
[1778712046378,34.38,79324.8,0.0,0.33452,0.00014,27.8279]
[1778712047239,34.38,79325.1,0.0,0.33456,0.00014,27.82903]
[1778712048771,34.37,79325.19,0.0,0.33456,0.00014,27.82929]
[1778712049193,34.37,79325.2,0.0,0.33456,0.00014,27.82917]
[1778712054225,34.37,79329.4,0.0,0.33512,0.00014,27.84893]
[1778712059241,34.36,79329.32,0.0,0.33508,0.00014,27.84759]
[1778712064256,34.36,79328.86,0.0,0.33499,0.00014,27.84444]
[1778712065127,34.36,79328.73,0.0,0.33496,0.00014,27.84363]
[1778712065236,34.35,79329.33,0.0,0.33504,0.00014,27.84637]
[1778712067793,34.35,79331.57,0.0,0.33534,0.00014,27.85691]
[1778712068249,34.35,79331.36,0.0,0.33531,0.00014,27.8557]
[1778712069206,34.35,79345.55,0.0,0.33727,0.00014,27.9242]
[1778712069907,34.35,79345.55,0.0,0.33727,0.00014,27.9242]
[1778712069921,34.35,79345.55,0.0,0.33727,0.00014,27.9242]
[1778712070199,34.35,79347.9,0.0,0.33759,0.00014,27.93528]
[1778712075689,34.34,79346.6,0.0,0.33738,0.00014,27.92785]
[1778712080706,34.33,79343.87,0.0,0.33696,0.00014,27.91353]
[1778712082839,34.33,79346.35,0.0,0.33729,0.00014,27.92504]
[1778712083060,34.33,79346.35,0.0,0.33729,0.00014,27.92504]
[1778712083109,34.33,79346.35,0.0,0.33729,0.00014,27.92504]
[1778712083251,34.33,79346.38,0.0,0.33729,0.00014,27.92495]
[1778712083433,34.33,79346.38,0.0,0.33729,0.00014,27.92495]
[1778712084052,34.33,79356.95,0.0,0.33876,0.00014,27.97569]
[1778712086107,34.33,79356.95,0.0,0.33876,0.00014,27.97564]
[1778712091800,34.33,79357.95,0.0,0.33887,0.00014,27.97665]
[1778712097842,34.32,79359.98,0.0,0.33914,0.00014,27.98601]
[1778712102877,34.32,79361.02,0.0,0.33928,0.00014,27.99066]
[1778712107912,34.32,79368.94,0.0,0.34037,0.00014,28.02796]
[1778712108950,34.32,79368.94,0.0,0.34037,0.00014,28.02796]
[1778712110308,34.32,79377.51,0.0,0.34156,0.00014,28.06836]
[1778712114109,34.32,79376.73,0.0,0.34144,0.00014,28.06433]
[1778712114131,34.32,79376.73,0.0,0.34144,0.00014,28.06433]
[1778712114321,34.31,79376.42,0.0,0.34139,0.00014,28.06275]
[1778712114787,34.31,79376.42,0.0,0.34139,0.00014,28.06275]
[1778712114925,34.31,79376.42,0.0,0.34139,0.00014,28.06275]
[1778712114933,34.31,79376.42,0.0,0.34139,0.00014,28.06275]
[1778712115297,34.31,79376.87,0.0,0.34145,0.00014,28.06476]
[1778712121003,34.31,79381.93,0.0,0.34214,0.00014,28.08782]
[1778712126039,34.3,79378.99,0.0,0.3417,0.00014,28.0733]
[1778712131078,34.3,79378.53,0.0,0.34162,0.00014,28.07047]
[1778712134096,34.3,79366.7,0.0,0.33995,0.00014,28.01405]
[1778712134572,34.3,79366.7,0.0,0.33995,0.00014,28.01405]
[1778712135102,34.3,79361.73,0.0,0.33926,0.00014,27.99027]
[1778712140137,34.29,79361.42,0.0,0.3392,0.00014,27.98842]
[1778712145172,34.29,79362.97,0.0,0.33941,0.00014,27.99546]
[1778712146721,34.29,79363.27,0.0,0.33945,0.00014,27.99683]
[1778712147352,34.29,79376.69,0.0,0.34132,0.00014,28.06052]
[1778712149356,34.29,79379.37,0.0,0.34169,0.00014,28.07306]
[1778712150897,34.29,79383.09,0.0,0.34221,0.00014,28.09055]
[1778712156250,34.29,79379.53,0.0,0.3417,0.00014,28.07064]
[1778712161285,34.29,79378.95,0.0,0.34163,0.00014,28.06816]
[1778712166320,34.29,79379.94,0.0,0.34178,0.00014,28.07307]
[1778712171355,34.3,79368.63,0.0,0.3402,0.00014,28.01981]
[1778712173887,34.3,79369.79,0.0,0.34037,0.00014,28.02549]
[1778712174376,34.3,79368.82,0.0,0.34024,0.00014,28.02097]
[1778712177240,34.3,79362.41,0.0,0.33935,0.00014,27.99065]
[1778712177397,34.3,79362.59,0.0,0.33938,0.00014,27.99161]
[1778712182477,34.3,79364.74,0.0,0.3397,0.00014,28.00237]
[1778712187482,34.31,79362.31,0.0,0.33937,0.00014,27.99129]
[1778712192501,34.31,79363.62,0.0,0.33957,0.00014,27.99808]
[1778712197504,34.31,79364.21,0.0,0.33967,0.00014,28.00141]
[1778712202531,34.32,79371.55,0.0,0.34071,0.00014,28.03681]
[1778712207546,34.32,79366.67,0.0,0.34004,0.00014,28.01405]
[1778712209434,34.32,79366.68,0.0,0.34005,0.00014,28.01428]
[1778712210354,34.32,79370.62,0.0,0.3406,0.00014,28.03308]
[1778712215355,34.32,79374.64,0.0,0.34116,0.00014,28.04895]
[1778712220374,34.33,79373.08,0.0,0.34095,0.00014,28.04183]
[1778712224465,34.33,79371.4,0.0,0.34072,0.00014,28.03413]
[1778712225348,34.33,79371.4,0.0,0.34072,0.00014,28.03418]
[1778712230384,34.33,79370.9,0.0,0.34066,0.00014,28.03201]
[1778712235415,34.33,79368.31,0.0,0.3403,0.00014,28.01996]
[1778712240455,34.33,79368.36,0.0,0.34032,0.00014,28.02047]
[1778712242874,34.33,79368.14,0.0,0.34029,0.00014,28.01959]
[1778712243439,34.33,79368.14,0.0,0.3403,0.00014,28.01964]
[1778712248439,34.34,79367.73,0.0,0.34025,0.00014,28.01791]
[1778712253493,34.34,79365.97,0.0,0.34001,0.00014,28.00989]
[1778712255093,34.34,79365.34,0.0,0.33992,0.00014,28.00696]
[1778712255142,34.34,79365.86,0.0,0.34,0.00014,28.00949]
[1778712260979,34.34,79366.41,0.0,0.34009,0.00014,28.01244]
[1778712266013,34.34,79366.11,0.0,0.34005,0.00014,28.0113]
[1778712272057,34.35,79365.3,0.0,0.33993,0.00014,28.00439]
[1778712277092,34.35,79361.58,0.0,0.33943,0.00014,27.98705]
[1778712282126,34.35,79363.64,0.0,0.33973,0.00014,27.99719]
[1778712285436,34.35,79364.5,0.0,0.33985,0.00014,28.00141]
[1778712286154,34.35,79366.78,0.0,0.34017,0.00014,28.01235]
[1778712291161,34.35,79370.15,0.0,0.34065,0.00014,28.02849]
[1778712296345,34.35,79372.04,0.0,0.34092,0.00014,28.03772]
[1778712303273,34.36,79368.89,0.0,0.3405,0.00014,28.02334]
[1778712308308,34.36,79368.13,0.0,0.3404,0.00014,28.02012]
[1778712313343,34.36,79367.71,0.0,0.34036,0.00014,28.01852]
[1778712318380,34.37,79372.63,0.0,0.34106,0.00014,28.04219]
[1778712324420,34.37,79370.46,0.0,0.34077,0.00014,28.03233]
[1778712328604,34.37,79374.95,0.0,0.3414,0.00014,28.05381]
[1778712331150,34.37,79386.18,0.0,0.34297,0.00014,28.10659]
[1778712331470,34.37,79386.18,0.0,0.34295,0.00014,28.1032]
[1778712336504,34.37,79388.35,0.0,0.34326,0.00014,28.11336]
[1778712341429,34.37,79388.57,0.0,0.34329,0.00014,28.11435]
[1778712341533,34.37,79389.83,0.0,0.34346,0.00014,28.12022]
[1778712344044,34.37,79391.51,0.0,0.3437,0.00014,28.12804]
[1778712344965,34.37,79395.98,0.0,0.34432,0.00014,28.14878]
[1778712351273,34.37,79391.78,0.0,0.34373,0.00014,28.12906]
[1778712356377,34.37,79394.67,0.0,0.34413,0.00014,28.14233]
[1778712361751,34.36,79397.69,0.0,0.34454,0.00014,28.15604]
[1778712366785,34.36,79402.49,0.0,0.3452,0.00014,28.178]
[1778712368376,34.36,79402.49,0.0,0.3452,0.00014,28.178]
[1778712368478,34.36,79401.95,0.0,0.34512,0.00014,28.17535]
[1778712373497,34.36,79405.47,0.0,0.34561,0.00014,28.1913]
[1778712378520,34.36,79406.68,0.0,0.34576,0.00014,28.19645]
[1778712383579,34.35,79410.76,0.0,0.34632,0.00014,28.2148]
[1778712388592,34.35,79412.4,0.0,0.34653,0.00014,28.22185]
[1778712391172,34.35,79413.05,0.0,0.34662,0.00014,28.22455]
[1778712391574,34.35,79418.02,0.0,0.3473,0.00014,28.24387]
[1778712396607,34.34,79416.76,0.0,0.3471,0.00014,28.23759]
[1778712401666,34.34,79414.26,0.0,0.34673,0.00014,28.22563]
[1778712402818,34.34,79415.25,0.0,0.34687,0.00014,28.23007]
[1778712402824,34.34,79415.25,0.0,0.34687,0.00014,28.23007]
[1778712403503,34.34,79419.04,0.0,0.3474,0.00014,28.24734]
[1778712404293,34.34,79419.04,0.0,0.3474,0.00014,28.24734]
[1778712404534,34.34,79429.44,0.0,0.34886,0.00014,28.29464]
[1778712406788,34.34,79427.71,0.0,0.34861,0.00014,28.2865]
[1778712406800,34.34,79427.71,0.0,0.34861,0.00014,28.2865]
[1778712407067,34.33,79427.71,0.0,0.3486,0.00014,28.28637]
[1778712412262,34.33,79427.87,0.0,0.34861,0.00014,28.28657]
[1778712418144,34.32,79422.42,0.0,0.34781,0.00014,28.26087]
[1778712421928,34.32,79421.2,0.0,0.34763,0.00014,28.25498]
[1778712422610,34.32,79424.99,0.0,0.34816,0.00014,28.27219]
[1778712427879,34.32,79432.84,0.0,0.34924,0.00014,28.30726]
[1778712430847,34.31,79435.33,0.0,0.34958,0.00014,28.31817]
[1778712432899,34.31,79439.89,0.0,0.35022,0.00014,28.33851]
[1778712433250,34.31,79443.8,0.0,0.35076,0.00014,28.35598]
[1778712438286,34.31,79445.06,0.0,0.35092,0.00014,28.36097]
[1778712443355,34.3,79448.34,0.0,0.35136,0.00014,28.37506]
[1778712448355,34.3,79447.46,0.0,0.35122,0.00014,28.37052]
[1778712453379,34.29,79443.81,0.0,0.35067,0.00014,28.35032]
[1778712459086,34.29,79448.67,0.0,0.35134,0.00014,28.37164]
[1778712464222,34.28,79450.78,0.0,0.35162,0.00014,28.38044]
[1778712464918,34.28,79451.76,0.0,0.35175,0.00014,28.38471]
[1778712465633,34.28,79451.76,0.0,0.35175,0.00014,28.38471]
[1778712465475,34.28,79451.23,0.0,0.35167,0.00014,28.38223]
[1778712466547,34.28,79460.45,0.0,0.35297,0.00014,28.42324]
[1778712472524,34.27,79459.38,0.0,0.35279,0.00014,28.41768]
[1778712477560,34.27,79460.36,0.0,0.35291,0.00014,28.42136]
[1778712481976,34.27,79458.58,0.0,0.35264,0.00014,28.41291]
[1778712482618,34.26,79445.83,0.0,0.35083,0.00014,28.35572]
[1778712487640,34.26,79446.61,0.0,0.35093,0.00014,28.35889]
[1778712490172,34.26,79447.61,0.0,0.35106,0.00014,28.36313]
[1778712495684,34.26,79448.57,0.0,0.35118,0.00014,28.3669]
[1778712497509,34.26,79448.57,0.0,0.35118,0.00014,28.3669]
[1778712497698,34.25,79449.07,0.0,0.35124,0.00014,28.36897]
[1778712501959,34.25,79438.51,0.0,0.34974,0.00014,28.32104]
[1778712507602,34.25,79437.38,0.0,0.34957,0.00014,28.31571]
[1778712512803,34.25,79438.9,0.0,0.34976,0.00014,28.31884]
[1778712517841,34.25,79440.39,0.0,0.34996,0.00014,28.32526]
[1778712523350,34.24,79440.23,0.0,0.34993,0.00014,28.32424]
[1778712523449,34.24,79431.94,0.0,0.34875,0.00014,28.28645]
[1778712527439,34.24,79431.67,0.0,0.34871,0.00014,28.28513]
[1778712527642,34.24,79432.11,0.0,0.34877,0.00014,28.28705]
[1778712531092,34.24,79428.79,0.0,0.34829,0.00014,28.2718]
[1778712536346,34.24,79427.59,0.0,0.34812,0.00014,28.26623]
[1778712539174,34.24,79427.59,0.0,0.34812,0.00014,28.26621]
[1778712539704,34.24,79424.33,0.0,0.34766,0.00014,28.25125]
[1778712539818,34.24,79424.33,0.0,0.34766,0.00014,28.25125]
[1778712540145,34.24,79420.66,0.0,0.34714,0.00014,28.23441]
[1778712542285,34.24,79420.66,0.0,0.34714,0.00014,28.23442]
[1778712542308,34.24,79420.66,0.0,0.34714,0.00014,28.23442]
[1778712542358,34.24,79414.05,0.0,0.34621,0.00014,28.20403]
[1778712547392,34.24,79419.53,0.0,0.34699,0.00014,28.22938]
[1778712552424,34.24,79419.83,0.0,0.34703,0.00014,28.2308]
[1778712558124,34.24,79412.58,0.0,0.34601,0.00014,28.19741]
[1778712563181,34.24,79406.5,0.0,0.34516,0.00014,28.16933]
[1778712568181,34.24,79406.5,0.0,0.34516,0.00014,28.16935]
[1778712571913,34.24,79404.12,0.0,0.34481,0.00014,28.15491]
[1778712571916,34.24,79404.12,0.0,0.34481,0.00014,28.15491]
[1778712571947,34.24,79404.12,0.0,0.34481,0.00014,28.15491]
[1778712572221,34.24,79404.12,0.0,0.34481,0.00014,28.15491]
[1778712573956,34.24,79403.81,0.0,0.34476,0.00014,28.15347]
[1778712579778,34.24,79401.89,0.0,0.34449,0.00014,28.14452]
[1778712580067,34.24,79401.89,0.0,0.34449,0.00014,28.14451]
[1778712587326,34.24,79397.12,0.0,0.34382,0.00014,28.12224]
[1778712592364,34.24,79392.93,0.0,0.34323,0.00014,28.1026]
[1778712596159,34.24,79392.25,0.0,0.34314,0.00014,28.09939]
[1778712596402,34.24,79392.25,0.0,0.34314,0.00014,28.09939]
[1778712597386,34.24,79390.98,0.0,0.34296,0.00014,28.09342]
[1778712598443,34.24,79390.68,0.0,0.34291,0.00014,28.092]
[1778712604588,34.24,79388.42,0.0,0.34259,0.00014,28.08132]
[1778712604762,34.24,79388.01,0.0,0.34254,0.00014,28.07938]
[1778712605796,34.24,79402.57,0.0,0.34458,0.00014,28.14753]
[1778712606750,34.24,79403.14,0.0,0.34466,0.00014,28.15012]
[1778712611774,34.24,79405.41,0.0,0.34497,0.00014,28.16045]
[1778712616791,34.24,79408.4,0.0,0.34539,0.00014,28.17407]
[1778712621843,34.24,79412.85,0.0,0.34601,0.00014,28.19447]
[1778712626857,34.23,79416.13,0.0,0.34646,0.00014,28.20944]
[1778712631896,34.23,79417.58,0.0,0.34665,0.00014,28.21257]
[1778712636917,34.23,79422.94,0.0,0.3474,0.00014,28.2371]
[1778712641935,34.23,79420.62,0.0,0.34706,0.00014,28.22623]
[1778712646963,34.23,79417.84,0.0,0.34666,0.00014,28.2132]
[1778712648777,34.23,79409.01,0.0,0.34542,0.00014,28.1723]
[1778712655805,34.23,79405.19,0.0,0.34487,0.00014,28.15447]
[1778712660840,34.23,79410.28,0.0,0.34559,0.00014,28.17807]
[1778712662052,34.23,79411.05,0.0,0.3457,0.00014,28.18164]
[1778712662057,34.23,79411.05,0.0,0.3457,0.00014,28.18164]
[1778712662841,34.23,79411.8,0.0,0.34581,0.00014,28.18511]
[1778712667847,34.23,79409.67,0.0,0.3455,0.00014,28.17523]
[1778712669592,34.23,79408.02,0.0,0.34527,0.00014,28.16758]
[1778712669606,34.23,79408.02,0.0,0.34527,0.00014,28.16758]
[1778712669703,34.23,79407.23,0.0,0.34516,0.00014,28.16391]
[1778712674793,34.23,79407.87,0.0,0.34525,0.00014,28.16689]
[1778712679817,34.23,79407.87,0.0,0.34525,0.00014,28.16691]
[1778712679798,34.23,79417.04,0.0,0.34654,0.00014,28.20934]
[1778712684812,34.23,79421.38,0.0,0.34715,0.00014,28.22924]
[1778712689862,34.23,79422.17,0.0,0.34726,0.00014,28.23279]
[1778712694867,34.23,79422.33,0.0,0.34727,0.00014,28.23008]
[1778712699913,34.23,79421.49,0.0,0.34715,0.00014,28.22621]
[1778712704486,34.23,79427.39,0.0,0.34798,0.00014,28.25328]
[1778712704575,34.23,79429.14,0.0,0.34823,0.00014,28.26127]
[1778712706210,34.23,79429.37,0.0,0.34826,0.00014,28.2623]
[1778712706220,34.23,79429.37,0.0,0.34826,0.00014,28.2623]
[1778712706229,34.23,79434.09,0.0,0.34893,0.00014,28.28383]
[1778712713930,34.23,79435.36,0.0,0.34911,0.00014,28.28954]
[1778712719299,34.22,79435.92,0.0,0.34917,0.00014,28.2916]
[1778712720754,34.22,79438.27,0.0,0.3495,0.00014,28.30218]
[1778712720933,34.22,79438.41,0.0,0.34952,0.00014,28.30275]
[1778712722868,34.22,79447.27,0.0,0.35077,0.00014,28.34269]
[1778712723317,34.22,79447.27,0.0,0.35077,0.00014,28.34269]
[1778712723325,34.22,79447.27,0.0,0.35077,0.00014,28.34269]
[1778712723906,34.22,79449.24,0.0,0.35104,0.00014,28.35147]
[1778712728920,34.22,79452.08,0.0,0.35143,0.00014,28.36385]
[1778712733960,34.21,79453.5,0.0,0.35161,0.00014,28.36973]
[1778712738972,34.21,79455.03,0.0,0.35181,0.00014,28.37608]
[1778712744011,34.2,79455.36,0.0,0.35184,0.00014,28.37697]
[1778712749066,34.2,79456.91,0.0,0.35204,0.00014,28.38346]
[1778712754067,34.2,79455.06,0.0,0.35175,0.00014,28.37136]
[1778712759087,34.19,79454.49,0.0,0.35166,0.00014,28.3684]
[1778712764133,34.19,79452.19,0.0,0.35132,0.00014,28.35771]
[1778712769165,34.19,79454.73,0.0,0.35167,0.00014,28.36876]
[1778712774207,34.19,79454.95,0.0,0.35169,0.00014,28.36939]
[1778712779234,34.18,79454.95,0.0,0.35167,0.00014,28.36903]
[1778712784234,34.18,79455.87,0.0,0.35179,0.00014,28.3728]
[1778712789316,34.18,79456.11,0.0,0.35181,0.00014,28.37352]
[1778712794368,34.17,79456.5,0.0,0.35186,0.00014,28.37491]
[1778712799419,34.17,79456.46,0.0,0.35184,0.00014,28.37437]
[1778712804459,34.17,79453.89,0.0,0.35146,0.00014,28.36245]
[1778712809513,34.17,79448.5,0.0,0.35068,0.00014,28.33786]
[1778712814604,34.16,79447.39,0.0,0.3505,0.00014,28.32925]
[1778712819654,34.16,79449.01,0.0,0.35073,0.00014,28.33639]
[1778712824688,34.16,79449.69,0.0,0.35082,0.00014,28.3393]
[1778712829707,34.16,79450.72,0.0,0.35096,0.00014,28.34377]
[1778712834713,34.16,79450.96,0.0,0.35099,0.00014,28.34465]
[1778712839768,34.16,79451.41,0.0,0.35104,0.00014,28.34645]
[1778712844807,34.16,79451.87,0.0,0.3511,0.00014,28.3483]
[1778712849885,34.15,79452.53,0.0,0.35118,0.00014,28.35101]
[1778712854929,34.15,79452.81,0.0,0.35121,0.00014,28.352]
[1778712859940,34.15,79453.49,0.0,0.3513,0.00014,28.35479]
[1778712864955,34.15,79453.53,0.0,0.3513,0.00014,28.35465]
[1778712870000,34.14,79453.99,0.0,0.35135,0.00014,28.35638]
[1778712875045,34.14,79453.99,0.0,0.35132,0.00014,28.35267]
[1778712880047,34.14,79450.96,0.0,0.35088,0.00014,28.33871]
[1778712885083,34.14,79450.1,0.0,0.35075,0.00014,28.33458]
[1778712890134,34.14,79449.78,0.0,0.3507,0.00014,28.33287]
[1778712895185,34.13,79448.15,0.0,0.35046,0.00014,28.3253]
[1778712900196,34.13,79447.26,0.0,0.35033,0.00014,28.32109]
[1778712905233,34.13,79448.66,0.0,0.35052,0.00014,28.32727]
[1778712907142,34.13,79449.91,0.0,0.3507,0.00014,28.3329]
[1778712908084,34.13,79452.19,0.0,0.35102,0.00014,28.34312]
[1778712909197,34.13,79451.24,0.0,0.35088,0.00014,28.33879]
[1778712909755,34.13,79451.24,0.0,0.35088,0.00014,28.33879]
[1778712909762,34.13,79451.24,0.0,0.35088,0.00014,28.33879]
[1778712909811,34.13,79451.24,0.0,0.35088,0.00014,28.33879]
[1778712909859,34.13,79451.24,0.0,0.35088,0.00014,28.33879]
[1778712910142,34.13,79450.08,0.0,0.35072,0.00014,28.33352]
[1778712910732,34.13,79432.94,0.0,0.34828,0.00014,28.25549]
[1778712911254,34.13,79432.94,0.0,0.34828,0.00014,28.25549]
[1778712912107,34.13,79429.04,0.0,0.34773,0.00014,28.23762]
[1778712916098,34.13,79415.18,0.0,0.34577,0.00014,28.17377]
[1778712921129,34.13,79412.84,0.0,0.34545,0.00014,28.16319]
[1778712926140,34.14,79408.5,0.0,0.34485,0.00014,28.14332]
[1778712931224,34.14,79416.63,0.0,0.34599,0.00014,28.17809]
[1778712935029,34.14,79417.65,0.0,0.34614,0.00014,28.18289]
[1778712935077,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712935280,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712935291,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712935467,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712935563,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712935672,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712935721,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712935884,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712935909,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712936113,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712936138,34.14,79431.66,0.0,0.34813,0.00014,28.24745]
[1778712936158,34.14,79442.88,0.0,0.34972,0.00014,28.29863]
[1778712936318,34.14,79442.88,0.0,0.34972,0.00014,28.29863]
[1778712936340,34.14,79442.88,0.0,0.34972,0.00014,28.29863]
[1778712936537,34.14,79442.88,0.0,0.34972,0.00014,28.29863]
[1778712936582,34.14,79442.88,0.0,0.34972,0.00014,28.29863]
[1778712936749,34.14,79442.88,0.0,0.34972,0.00014,28.29863]
[1778712936766,34.14,79442.88,0.0,0.34972,0.00014,28.29863]
[1778712936781,34.14,79442.88,0.0,0.34972,0.00014,28.29863]
[1778712940250,34.14,79437.89,0.0,0.349,0.00014,28.27572]
[1778712941091,34.14,79439.14,0.0,0.34918,0.00014,28.28138]
[1778712941946,34.14,79439.14,0.0,0.34918,0.00014,28.28138]
[1778712942154,34.14,79439.14,0.0,0.34918,0.00014,28.28134]
[1778712946006,34.14,79440.02,0.0,0.3493,0.00014,28.28523]
[1778712946142,34.14,79440.63,0.0,0.34938,0.00014,28.28797]
[1778712951157,34.13,79441.39,0.0,0.34949,0.00014,28.29129]
[1778712956198,34.13,79442.43,0.0,0.34963,0.00014,28.29586]
[1778712961047,34.13,79438.8,0.0,0.34911,0.00014,28.27923]
[1778712961090,34.13,79438.8,0.0,0.34911,0.00014,28.27923]
[1778712961195,34.13,79438.75,0.0,0.3491,0.00014,28.279]
[1778712963139,34.13,79438.75,0.0,0.3491,0.00014,28.27899]
[1778712963185,34.13,79430.96,0.0,0.348,0.00014,28.24338]
[1778712968241,34.13,79425.97,0.0,0.3473,0.00014,28.22059]
[1778712973244,34.14,79425.3,0.0,0.34721,0.00014,28.21767]
[1778712974429,34.14,79425.36,0.0,0.34722,0.00014,28.21798]
[1778712975204,34.14,79419.92,0.0,0.34645,0.00014,28.19292]
[1778712977258,34.14,79418.35,0.0,0.34623,0.00014,28.18576]
[1778712977270,34.14,79418.35,0.0,0.34623,0.00014,28.18576]
[1778712978109,34.14,79417.23,0.0,0.34607,0.00014,28.18062]
[1778712983149,34.14,79415.97,0.0,0.3459,0.00014,28.17498]
[1778712986938,34.14,79414.57,0.0,0.34571,0.00014,28.16865]
[1778712986948,34.14,79414.57,0.0,0.34571,0.00014,28.16865]
[1778712987136,34.14,79414.57,0.0,0.34571,0.00014,28.16869]
[1778712990405,34.14,79417.2,0.0,0.34608,0.00014,28.18099]
[1778712991163,34.14,79409.2,0.0,0.34494,0.00014,28.14049]
[1778712993702,34.14,79405.39,0.0,0.3444,0.00014,28.12278]
[1778712993713,34.14,79405.39,0.0,0.3444,0.00014,28.12278]
[1778712994185,34.14,79405.39,0.0,0.34441,0.00014,28.12292]
[1778712999219,34.14,79405.47,0.0,0.34443,0.00014,28.12363]
[1778713004453,34.14,79399.03,0.0,0.34352,0.00014,28.09344]
[1778713005217,34.14,79391.44,0.0,0.34245,0.00014,28.05762]
[1778713007477,34.14,79393.69,0.0,0.34276,0.00014,28.06814]
[1778713007482,34.14,79394.55,0.0,0.34288,0.00014,28.0721]
[1778713013319,34.14,79390.34,0.0,0.34227,0.00014,28.05165]
[1778713019117,34.14,79392.25,0.0,0.34253,0.00014,28.06052]
[1778713019160,34.14,79407.0,0.0,0.34462,0.00014,28.12992]
[1778713022704,34.14,79408.32,0.0,0.34481,0.00014,28.13619]
[1778713022797,34.14,79409.47,0.0,0.34497,0.00014,28.14166]
[1778713027931,34.14,79410.41,0.0,0.34511,0.00014,28.14619]
[1778713033459,34.14,79412.23,0.0,0.34538,0.00014,28.15502]
[1778713035135,34.14,79412.23,0.0,0.34538,0.00014,28.15502]
[1778713035196,34.14,79413.76,0.0,0.3456,0.00014,28.16223]
[1778713036232,34.14,79413.76,0.0,0.3456,0.00014,28.16223]
[1778713036279,34.14,79409.65,0.0,0.34502,0.00014,28.14317]
[1778713042210,34.15,79404.43,0.0,0.34429,0.00014,28.11903]
[1778713047563,34.15,79406.94,0.0,0.34467,0.00014,28.13141]
[1778713052598,34.15,79408.69,0.0,0.34491,0.00014,28.13654]
[1778713059647,34.16,79410.73,0.0,0.34521,0.00014,28.14652]
[1778713063616,34.16,79411.6,0.0,0.34534,0.00014,28.15075]
[1778713064281,34.16,79411.6,0.0,0.34534,0.00014,28.15075]
[1778713064036,34.16,79421.88,0.0,0.3468,0.00014,28.19847]
[1778713064682,34.16,79421.96,0.0,0.34681,0.00014,28.19884]
[1778713065795,34.16,79435.22,0.0,0.34869,0.00014,28.25971]
[1778713071072,34.16,79434.89,0.0,0.34864,0.00014,28.25815]
[1778713078781,34.16,79432.99,0.0,0.34837,0.00014,28.24926]
[1778713083820,34.16,79435.46,0.0,0.34871,0.00014,28.26049]
[1778713088854,34.16,79434.11,0.0,0.34852,0.00014,28.2542]
[1778713093887,34.16,79432.25,0.0,0.34825,0.00014,28.24556]
[1778713098923,34.15,79433.05,0.0,0.34836,0.00014,28.24906]
[1778713103957,34.15,79435.43,0.0,0.34869,0.00014,28.25972]
[1778713116041,34.15,79435.95,0.0,0.34873,0.00014,28.25817]
[1778713121076,34.15,79429.23,0.0,0.34777,0.00014,28.22719]
[1778713128129,34.15,79427.75,0.0,0.34755,0.00014,28.22018]
[1778713133160,34.14,79424.84,0.0,0.34714,0.00014,28.20669]
[1778713140210,34.14,79423.35,0.0,0.34692,0.00014,28.19976]
[1778713145242,34.14,79420.25,0.0,0.34648,0.00014,28.18544]
[1778713146593,34.14,79419.97,0.0,0.34644,0.00014,28.18415]
[1778713147380,34.14,79419.71,0.0,0.34641,0.00014,28.18295]
[1778713147962,34.14,79419.71,0.0,0.34641,0.00014,28.18295]
[1778713147975,34.14,79419.71,0.0,0.34641,0.00014,28.18295]
[1778713149307,34.14,79411.22,0.0,0.34521,0.00014,28.1436]
[1778713150680,34.14,79409.49,0.0,0.34496,0.00014,28.13558]
[1778713150693,34.14,79409.49,0.0,0.34496,0.00014,28.13558]
[1778713151093,34.14,79409.49,0.0,0.34496,0.00014,28.13558]
[1778713151146,34.14,79409.49,0.0,0.34496,0.00014,28.13558]
[1778713152707,34.15,79409.7,0.0,0.345,0.00014,28.13664]
[1778713153301,34.15,79409.87,0.0,0.34502,0.00014,28.13747]
[1778713158323,34.15,79411.53,0.0,0.34526,0.00014,28.14536]
[1778713163357,34.15,79413.37,0.0,0.34553,0.00014,28.15412]
[1778713168415,34.15,79412.33,0.0,0.34539,0.00014,28.14957]
[1778713173472,34.15,79414.38,0.0,0.34567,0.00014,28.15593]
[1778713178528,34.15,79418.53,0.0,0.34627,0.00014,28.17536]
[1778713183535,34.15,79419.74,0.0,0.34644,0.00014,28.1811]
[1778713188595,34.16,79420.75,0.0,0.34659,0.00014,28.1859]
[1778713193623,34.16,79420.82,0.0,0.3466,0.00014,28.18636]
[1778713198680,34.16,79420.89,0.0,0.34662,0.00014,28.18683]
[1778713203687,34.16,79421.28,0.0,0.34668,0.00014,28.18878]
[1778713211714,34.16,79425.73,0.0,0.34731,0.00014,28.20948]
[1778713216749,34.16,79424.61,0.0,0.34716,0.00014,28.20444]
[1778713221784,34.16,79425.58,0.0,0.3473,0.00014,28.20903]
[1778713226819,34.16,79426.33,0.0,0.34741,0.00014,28.21259]
[1778713236889,34.16,79425.83,0.0,0.34733,0.00014,28.20715]
[1778713241924,34.16,79425.37,0.0,0.34727,0.00014,28.20516]
[1778713246470,34.17,79426.43,0.0,0.34742,0.00014,28.21012]
[1778713246780,34.17,79427.19,0.0,0.34753,0.00014,28.21366]
[1778713247337,34.17,79436.05,0.0,0.34879,0.00014,28.25424]
[1778713252342,34.17,79442.46,0.0,0.3497,0.00014,28.28336]
[1778713257353,34.16,79445.85,0.0,0.35017,0.00014,28.29862]
[1778713262396,34.16,79447.06,0.0,0.35034,0.00014,28.30402]
[1778713265337,34.16,79447.69,0.0,0.35043,0.00014,28.30683]
[1778713265397,34.16,79449.1,0.0,0.35063,0.00014,28.31319]
[1778713267250,34.16,79449.1,0.0,0.35063,0.00014,28.31319]
[1778713267282,34.16,79450.08,0.0,0.35077,0.00014,28.31758]
[1778713272559,34.16,79452.3,0.0,0.35108,0.00014,28.32751]
[1778713273124,34.16,79452.3,0.0,0.35108,0.00014,28.32751]
[1778713273452,34.16,79452.42,0.0,0.3511,0.00014,28.32799]
[1778713274462,34.16,79460.85,0.0,0.35229,0.00014,28.36584]
[1778713278351,34.16,79464.19,0.0,0.35276,0.00014,28.3806]
[1778713278467,34.16,79464.19,0.0,0.35276,0.00014,28.3806]
[1778713278521,34.16,79464.19,0.0,0.35276,0.00014,28.3806]
[1778713278476,34.16,79463.58,0.0,0.35267,0.00014,28.37781]
[1778713279522,34.16,79484.56,0.0,0.35566,0.00014,28.47078]
[1778713279636,34.16,79484.56,0.0,0.35566,0.00014,28.47078]
[1778713279700,34.16,79484.56,0.0,0.35566,0.00014,28.47078]
[1778713279921,34.16,79484.56,0.0,0.35566,0.00014,28.47078]
[1778713279997,34.16,79484.56,0.0,0.35566,0.00014,28.47078]
[1778713280121,34.16,79484.56,0.0,0.35566,0.00014,28.47078]
[1778713280206,34.16,79484.56,0.0,0.35566,0.00014,28.47078]
[1778713280328,34.16,79484.56,0.0,0.35566,0.00014,28.47078]
[1778713280366,34.16,79484.56,0.0,0.35566,0.00014,28.47078]
[1778713280532,34.16,79484.79,0.0,0.35569,0.00014,28.4716]
[1778713280587,34.16,79484.79,0.0,0.35569,0.00014,28.4716]
[1778713280739,34.16,79484.79,0.0,0.35569,0.00014,28.4716]
[1778713280773,34.16,79484.79,0.0,0.35569,0.00014,28.4716]
[1778713280785,34.16,79484.79,0.0,0.35569,0.00014,28.4716]
[1778713280942,34.16,79484.79,0.0,0.35569,0.00014,28.4716]
[1778713280986,34.16,79484.79,0.0,0.35569,0.00014,28.4716]
[1778713280995,34.16,79484.79,0.0,0.35569,0.00014,28.4716]
[1778713280999,34.16,79484.79,0.0,0.35569,0.00014,28.4716]
[1778713281264,34.16,79478.25,0.0,0.35476,0.00014,28.44279]
[1778713284249,34.16,79478.18,0.0,0.35474,0.00014,28.44224]
[1778713284281,34.16,79478.18,0.0,0.35474,0.00014,28.44224]
[1778713284375,34.16,79478.18,0.0,0.35474,0.00014,28.44224]
[1778713284400,34.16,79478.18,0.0,0.35474,0.00014,28.44224]
[1778713284412,34.16,79477.85,0.0,0.35468,0.00014,28.44056]
[1778713286747,34.15,79477.79,0.0,0.35467,0.00014,28.44007]
[1778713287248,34.15,79477.66,0.0,0.35464,0.00014,28.43939]
[1778713287682,34.15,79477.66,0.0,0.35464,0.00014,28.43939]
[1778713288449,34.15,79477.05,0.0,0.35455,0.00014,28.43658]
[1778713289716,34.15,79478.08,0.0,0.3547,0.00014,28.44102]
[1778713290502,34.15,79477.75,0.0,0.35465,0.00014,28.43944]
[1778713295560,34.15,79476.72,0.0,0.35446,0.00014,28.43093]
[1778713300603,34.14,79476.86,0.0,0.35446,0.00014,28.43098]
[1778713304988,34.14,79475.33,0.0,0.35423,0.00014,28.42376]
[1778713305306,34.14,79475.33,0.0,0.35423,0.00014,28.42376]
[1778713305433,34.14,79475.33,0.0,0.35423,0.00014,28.42376]
[1778713305545,34.14,79475.33,0.0,0.35423,0.00014,28.42376]
[1778713305781,34.14,79467.62,0.0,0.35313,0.00014,28.38938]
[1778713305954,34.14,79467.62,0.0,0.35313,0.00014,28.38938]
[1778713306110,34.14,79467.62,0.0,0.35313,0.00014,28.38938]
[1778713306140,34.14,79467.62,0.0,0.35313,0.00014,28.38938]
[1778713306309,34.14,79467.62,0.0,0.35313,0.00014,28.38938]
[1778713306413,34.14,79467.62,0.0,0.35313,0.00014,28.38938]
[1778713306427,34.14,79467.62,0.0,0.35313,0.00014,28.38938]
[1778713306481,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713306619,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713306635,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713306820,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713306847,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713307038,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713307060,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713307238,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713307258,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713307448,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713307473,34.14,79446.25,0.0,0.35008,0.00014,28.29318]
[1778713307491,34.14,79446.78,0.0,0.35016,0.00014,28.29556]
[1778713307662,34.14,79446.78,0.0,0.35016,0.00014,28.29556]
[1778713307708,34.14,79446.78,0.0,0.35016,0.00014,28.29556]
[1778713307876,34.14,79446.78,0.0,0.35016,0.00014,28.29556]
[1778713307890,34.14,79446.78,0.0,0.35016,0.00014,28.29556]
[1778713307901,34.14,79446.78,0.0,0.35016,0.00014,28.29556]
[1778713308520,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713309701,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713309732,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713309805,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713309821,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713309995,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713310000,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713310025,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713310135,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713310207,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713310209,34.14,79446.01,0.0,0.35005,0.00014,28.29205]
[1778713310227,34.14,79446.01,0.0,0.35005,0.00014,28.29203]
[1778713317404,34.13,79442.65,0.0,0.34957,0.00014,28.27672]
[1778713322059,34.13,79442.82,0.0,0.34959,0.00014,28.27749]
[1778713322494,34.13,79442.6,0.0,0.34956,0.00014,28.2765]
[1778713323506,34.14,79420.38,0.0,0.34641,0.00014,28.17465]
[1778713325542,34.14,79431.13,0.0,0.34794,0.00014,28.22432]
[1778713326600,34.14,79431.13,0.0,0.34794,0.00014,28.22435]
[1778713327530,34.14,79431.27,0.0,0.34796,0.00014,28.22503]
[1778713332135,34.14,79428.88,0.0,0.34763,0.00014,28.21421]
[1778713332559,34.14,79428.88,0.0,0.34763,0.00014,28.21425]
[1778713334573,34.14,79419.77,0.0,0.34634,0.00014,28.17237]
[1778713339581,34.14,79419.49,0.0,0.34631,0.00014,28.17132]
[1778713344603,34.14,79419.09,0.0,0.34627,0.00014,28.16979]
[1778713349655,34.14,79418.43,0.0,0.34618,0.00014,28.16698]
[1778713354657,34.15,79417.24,0.0,0.346,0.00014,28.1583]
[1778713359659,34.15,79417.62,0.0,0.34606,0.00014,28.16021]
[1778713364698,34.15,79421.73,0.0,0.34665,0.00014,28.17938]
[1778713369706,34.15,79425.82,0.0,0.34723,0.00014,28.19828]
[1778713374707,34.15,79425.84,0.0,0.34723,0.00014,28.19838]
[1778713379734,34.15,79418.52,0.0,0.3462,0.00014,28.16464]
[1778713380343,34.15,79418.52,0.0,0.3462,0.00014,28.16464]
[1778713380612,34.15,79416.25,0.0,0.34588,0.00014,28.15415]
[1778713381551,34.15,79405.35,0.0,0.34433,0.00014,28.10328]
[1778713383580,34.15,79402.57,0.0,0.34393,0.00014,28.09009]
[1778713384012,34.15,79402.57,0.0,0.34393,0.00014,28.09009]
[1778713384024,34.15,79402.57,0.0,0.34393,0.00014,28.09009]
[1778713384603,34.15,79402.98,0.0,0.34399,0.00014,28.09192]
[1778713389462,34.14,79404.01,0.0,0.34412,0.00014,28.09641]
[1778713389559,34.14,79404.01,0.0,0.34412,0.00014,28.09641]
[1778713389584,34.14,79404.01,0.0,0.34412,0.00014,28.09632]
[1778713389929,34.14,79404.01,0.0,0.34412,0.00014,28.09632]
[1778713397012,34.14,79395.74,0.0,0.34293,0.00014,28.05687]
[1778713405068,34.13,79397.29,0.0,0.34313,0.00014,28.06347]
[1778713410103,34.13,79399.22,0.0,0.34339,0.00014,28.07209]
[1778713411424,34.13,79399.22,0.0,0.34339,0.00014,28.07209]
[1778713414423,34.13,79392.97,0.0,0.34246,0.00014,28.03848]
[1778713414433,34.13,79392.97,0.0,0.34246,0.00014,28.03848]
[1778713414546,34.12,79393.04,0.0,0.34246,0.00014,28.03853]
[1778713419852,34.12,79391.05,0.0,0.34215,0.00014,28.028]
[1778713420220,34.12,79391.05,0.0,0.34215,0.00014,28.028]
[1778713420592,34.11,79390.52,0.0,0.34206,0.00014,28.02494]
[1778713425598,34.1,79388.87,0.0,0.34178,0.00014,28.01573]
[1778713426038,34.1,79388.87,0.0,0.34178,0.00014,28.01573]
[1778713426296,34.1,79388.87,0.0,0.34178,0.00014,28.01573]
[1778713426647,34.1,79387.58,0.0,0.34159,0.00014,28.00933]
[1778713428611,34.1,79378.63,0.0,0.34031,0.00014,27.96618]
[1778713429311,34.1,79378.63,0.0,0.34031,0.00014,27.96618]
[1778713429403,34.1,79377.47,0.0,0.34014,0.00014,27.96039]
[1778713433631,34.09,79376.77,0.0,0.34003,0.00014,27.9568]
[1778713433636,34.09,79376.77,0.0,0.34003,0.00014,27.9568]
[1778713433647,34.09,79375.25,0.0,0.33979,0.00014,27.94882]
[1778713437620,34.08,79364.92,0.0,0.33831,0.00014,27.89822]
[1778713438299,34.08,79364.92,0.0,0.33831,0.00014,27.89822]
[1778713438452,34.08,79364.09,0.0,0.33819,0.00014,27.894]
[1778713440391,34.08,79364.09,0.0,0.33819,0.00014,27.894]
[1778713440500,34.08,79368.25,0.0,0.33876,0.00014,27.91365]
[1778713442611,34.08,79377.07,0.0,0.33999,0.00014,27.95555]
[1778713443065,34.08,79377.07,0.0,0.33999,0.00014,27.95555]
[1778713443620,34.08,79382.75,0.0,0.34079,0.00014,27.98266]
[1778713447387,34.07,79375.51,0.0,0.33974,0.00014,27.94721]
[1778713448983,34.07,79375.51,0.0,0.33974,0.00014,27.94721]
[1778713449635,34.07,79373.28,0.0,0.33941,0.00014,27.93602]
[1778713454696,34.06,79370.86,0.0,0.33904,0.00014,27.92343]
[1778713459706,34.05,79375.73,0.0,0.33969,0.00014,27.94565]
[1778713462666,34.05,79360.73,0.0,0.33754,0.00014,27.87231]
[1778713467705,34.04,79363.85,0.0,0.33796,0.00014,27.88663]
[1778713472757,34.03,79366.29,0.0,0.33825,0.00014,27.89383]
[1778713475867,34.03,79367.59,0.0,0.33841,0.00014,27.89955]
[1778713476582,34.03,79367.59,0.0,0.33841,0.00014,27.89936]
[1778713477590,34.03,79381.35,0.0,0.34035,0.00014,27.96551]
[1778713477787,34.03,79381.35,0.0,0.34035,0.00014,27.96551]
[1778713482795,34.03,79377.99,0.0,0.33986,0.00014,27.94889]
[1778713485556,34.02,79377.05,0.0,0.33971,0.00014,27.94393]
[1778713485650,34.02,79360.63,0.0,0.33739,0.00014,27.86441]
[1778713486652,34.02,79360.63,0.0,0.33738,0.00014,27.86424]
[1778713491689,34.02,79356.35,0.0,0.33676,0.00014,27.84263]
[1778713494724,34.01,79353.79,0.0,0.33639,0.00014,27.82987]
[1778713494756,34.01,79354.18,0.0,0.33644,0.00014,27.83163]
[1778713495716,34.01,79354.28,0.0,0.33645,0.00014,27.83199]
[1778713500732,34.01,79350.79,0.0,0.33594,0.00014,27.81446]
[1778713505466,34.01,79353.84,0.0,0.33636,0.00014,27.8289]
[1778713505675,34.01,79353.84,0.0,0.33636,0.00014,27.8289]
[1778713505751,34.01,79353.84,0.0,0.33636,0.00014,27.8289]
[1778713505727,34.0,79356.46,0.0,0.33672,0.00014,27.84143]
[1778713506685,34.0,79364.79,0.0,0.33789,0.00014,27.88176]
[1778713507383,34.0,79376.64,0.0,0.33956,0.00014,27.93897]
[1778713512526,34.0,79376.11,0.0,0.33946,0.00014,27.93563]
[1778713516811,33.99,79368.21,0.0,0.33831,0.00014,27.89637]
[1778713517497,33.99,79366.86,0.0,0.33811,0.00014,27.88965]
[1778713522910,33.98,79365.83,0.0,0.33794,0.00014,27.8838]
[1778713527946,33.98,79366.18,0.0,0.33796,0.00014,27.88462]
[1778713532929,33.97,79371.07,0.0,0.33861,0.00014,27.90418]
[1778713532985,33.97,79376.17,0.0,0.33932,0.00014,27.9286]
[1778713536893,33.97,79382.77,0.0,0.34025,0.00014,27.96009]
[1778713537700,33.97,79383.76,0.0,0.34039,0.00014,27.96479]
[1778713542701,33.97,79380.37,0.0,0.3399,0.00014,27.94822]
[1778713543182,33.97,79379.25,0.0,0.33973,0.00014,27.94262]
[1778713543755,33.97,79379.67,0.0,0.33979,0.00014,27.94442]
[1778713547269,33.96,79381.94,0.0,0.3401,0.00014,27.95493]
[1778713547420,33.96,79381.94,0.0,0.3401,0.00014,27.95493]
[1778713547719,33.96,79383.12,0.0,0.34026,0.00014,27.96057]
[1778713552748,33.96,79385.19,0.0,0.34055,0.00014,27.97037]
[1778713553809,33.96,79398.32,0.0,0.34241,0.00014,28.03286]
[1778713558821,33.96,79397.49,0.0,0.34228,0.00014,28.02859]
[1778713563849,33.96,79398.37,0.0,0.34239,0.00014,28.03228]
[1778713568847,33.95,79390.11,0.0,0.34121,0.00014,27.99261]
[1778713573850,33.95,79392.76,0.0,0.34157,0.00014,28.00503]
[1778713574309,33.95,79392.76,0.0,0.34157,0.00014,28.00503]
[1778713574496,33.95,79390.25,0.0,0.34122,0.00014,27.99306]
[1778713579644,33.95,79386.14,0.0,0.34063,0.00014,27.9733]
[1778713581318,33.95,79376.79,0.0,0.3393,0.00014,27.92807]
[1778713582680,33.95,79376.79,0.0,0.3393,0.00014,27.92807]
[1778713582693,33.95,79376.79,0.0,0.3393,0.00014,27.92807]
[1778713582780,33.95,79373.62,0.0,0.33884,0.00014,27.91236]
[1778713587827,33.94,79376.19,0.0,0.33918,0.00014,27.92395]
[1778713592827,33.93,79375.1,0.0,0.33897,0.00014,27.91423]
[1778713596313,33.93,79373.21,0.0,0.33868,0.00014,27.90426]
[1778713596642,33.93,79377.9,0.0,0.33934,0.00014,27.92671]
[1778713598441,33.93,79392.01,0.0,0.34134,0.00014,27.99441]
[1778713603472,33.93,79391.37,0.0,0.34124,0.00014,27.99107]
[1778713606333,33.93,79390.27,0.0,0.34108,0.00014,27.9857]
[1778713606865,33.92,79389.56,0.0,0.34097,0.00014,27.98219]
[1778713611498,33.92,79391.44,0.0,0.34123,0.00014,27.99094]
[1778713611605,33.92,79391.37,0.0,0.34122,0.00014,27.99053]
[1778713617570,33.92,79391.33,0.0,0.3412,0.00014,27.98992]
[1778713622611,33.92,79389.32,0.0,0.3409,0.00014,27.97998]
[1778713627641,33.92,79392.49,0.0,0.34135,0.00014,27.9949]
[1778713633682,33.91,79391.73,0.0,0.34123,0.00014,27.99103]
[1778713639724,33.91,79391.66,0.0,0.34121,0.00014,27.99046]
[1778713641403,33.91,79392.04,0.0,0.34127,0.00014,27.99224]
[1778713641791,33.91,79381.68,0.0,0.3398,0.00014,27.94251]
[1778713643757,33.91,79366.57,0.0,0.33764,0.00014,27.86893]
[1778713648852,33.9,79366.95,0.0,0.33767,0.00014,27.86978]
[1778713653888,33.9,79366.27,0.0,0.33752,0.00014,27.8621]
[1778713656703,33.9,79369.32,0.0,0.33795,0.00014,27.87674]
[1778713656909,33.89,79368.11,0.0,0.33777,0.00014,27.87048]
[1778713661946,33.89,79361.34,0.0,0.33678,0.00014,27.83664]
[1778713666954,33.88,79363.07,0.0,0.337,0.00014,27.84432]
[1778713671993,33.88,79367.11,0.0,0.33755,0.00014,27.86326]
[1778713677011,33.87,79362.97,0.0,0.33694,0.00014,27.84236]
[1778713682015,33.87,79362.94,0.0,0.33692,0.00014,27.84155]
[1778713687025,33.86,79363.59,0.0,0.33699,0.00014,27.84408]
[1778713692070,33.86,79361.21,0.0,0.33664,0.00014,27.83188]
[1778713693904,33.86,79373.01,0.0,0.3383,0.00014,27.88919]
[1778713694910,33.86,79382.32,0.0,0.33962,0.00014,27.93432]
[1778713695820,33.86,79382.32,0.0,0.33962,0.00014,27.93432]
[1778713695825,33.86,79382.32,0.0,0.33962,0.00014,27.93432]
[1778713695951,33.86,79395.91,0.0,0.34155,0.00014,27.9996]
[1778713700972,33.86,79389.43,0.0,0.34063,0.00014,27.96846]
[1778713706072,33.86,79386.66,0.0,0.34023,0.00014,27.95513]
[1778713711096,33.86,79386.26,0.0,0.34017,0.00014,27.95316]
[1778713716144,33.86,79380.85,0.0,0.33939,0.00014,27.92357]
[1778713721168,33.86,79378.48,0.0,0.33905,0.00014,27.91214]
[1778713726176,33.86,79374.99,0.0,0.33856,0.00014,27.89526]
[1778713731201,33.86,79373.79,0.0,0.33839,0.00014,27.88949]
[1778713736208,33.86,79373.31,0.0,0.33832,0.00014,27.88721]
[1778713741233,33.86,79372.11,0.0,0.33815,0.00014,27.88144]
[1778713746242,33.86,79372.01,0.0,0.33814,0.00014,27.881]
[1778713751255,33.86,79377.35,0.0,0.3389,0.00014,27.90694]
[1778713753072,33.86,79386.43,0.0,0.34019,0.00014,27.95072]
[1778713758094,33.86,79386.52,0.0,0.34021,0.00014,27.95157]
[1778713763132,33.87,79388.77,0.0,0.34054,0.00014,27.96277]
[1778713768190,33.87,79387.22,0.0,0.34034,0.00014,27.9557]
[1778713773221,33.87,79387.32,0.0,0.34035,0.00014,27.95316]
[1778713778240,33.87,79386.92,0.0,0.3403,0.00014,27.95162]
[1778713783257,33.88,79381.92,0.0,0.3396,0.00014,27.92795]
[1778713788277,33.88,79382.21,0.0,0.33966,0.00014,27.92983]
[1778713793294,33.88,79380.36,0.0,0.33941,0.00014,27.92138]
[1778713798318,33.89,79381.72,0.0,0.33962,0.00014,27.92842]
[1778713803327,33.89,79380.66,0.0,0.33949,0.00014,27.92378]
[1778713805975,33.89,79381.46,0.0,0.33961,0.00014,27.92785]
[1778713806203,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713806387,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713806424,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713806474,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713806867,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713807048,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713806976,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713807274,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713807292,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713807391,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713807524,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713807542,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713807744,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713807780,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713807952,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713807990,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713808004,33.89,79374.49,0.0,0.33862,0.00014,27.89427]
[1778713808048,33.89,79342.41,0.0,0.33408,0.00014,27.73676]
[1778713810338,33.89,79342.71,0.0,0.33412,0.00014,27.73802]
[1778713811005,33.89,79342.89,0.0,0.33414,0.00014,27.73881]
[1778713815079,33.88,79333.03,0.0,0.33274,0.00014,27.68949]
[1778713820093,33.88,79340.66,0.0,0.33381,0.00014,27.72715]
[1778713825097,33.88,79340.4,0.0,0.33376,0.00014,27.72557]
[1778713829040,33.88,79352.3,0.0,0.33543,0.00014,27.78412]
[1778713834040,33.88,79356.98,0.0,0.33606,0.00014,27.80335]
[1778713839083,33.87,79358.16,0.0,0.33622,0.00014,27.8087]
[1778713839368,33.87,79358.16,0.0,0.33621,0.00014,27.80861]
[1778713840010,33.87,79356.95,0.0,0.33604,0.00014,27.80259]
[1778713845046,33.87,79352.49,0.0,0.3354,0.00014,27.78036]
[1778713850053,33.87,79353.06,0.0,0.33547,0.00014,27.78279]
[1778713855108,33.87,79354.23,0.0,0.33562,0.00014,27.78815]
[1778713860156,33.86,79359.22,0.0,0.33631,0.00014,27.81216]
[1778713865192,33.86,79360.7,0.0,0.33651,0.00014,27.81897]
[1778713866123,33.86,79370.72,0.0,0.33792,0.00014,27.86779]
[1778713871123,33.86,79372.05,0.0,0.33809,0.00014,27.87357]
[1778713876140,33.85,79370.48,0.0,0.33785,0.00014,27.86538]
[1778713878232,33.85,79378.48,0.0,0.33897,0.00014,27.90379]
[1778713878328,33.85,79378.48,0.0,0.33897,0.00014,27.90379]
[1778713878681,33.85,79377.61,0.0,0.33885,0.00014,27.89958]
[1778713880178,33.85,79377.23,0.0,0.33879,0.00014,27.89757]
[1778713881079,33.85,79377.23,0.0,0.33878,0.00014,27.89723]
[1778713886107,33.84,79375.57,0.0,0.33852,0.00014,27.88849]
[1778713891121,33.84,79373.97,0.0,0.33826,0.00014,27.87983]
[1778713894552,33.83,79373.35,0.0,0.33814,0.00014,27.87267]
[1778713895055,33.83,79372.48,0.0,0.33801,0.00014,27.86826]
[1778713900062,33.83,79379.34,0.0,0.33898,0.00014,27.90165]
[1778713904784,33.83,79378.55,0.0,0.33887,0.00014,27.8979]
[1778713905092,33.83,79378.55,0.0,0.33887,0.00014,27.89792]
[1778713910148,33.83,79375.43,0.0,0.33843,0.00014,27.88285]
[1778713915171,33.83,79370.13,0.0,0.33766,0.00014,27.85629]
[1778713920186,33.82,79368.96,0.0,0.33747,0.00014,27.84987]
[1778713925227,33.81,79374.71,0.0,0.33825,0.00014,27.87684]
[1778713930231,33.82,79377.23,0.0,0.33861,0.00014,27.88916]
[1778713935281,33.82,79376.41,0.0,0.3385,0.00014,27.88524]
[1778713940332,33.82,79375.62,0.0,0.33839,0.00014,27.88147]
[1778713943127,33.81,79365.25,0.0,0.33691,0.00014,27.83073]
[1778713948131,33.81,79362.88,0.0,0.33656,0.00014,27.81848]
[1778713953182,33.81,79363.93,0.0,0.33667,0.00014,27.81945]
[1778713958188,33.8,79363.8,0.0,0.33662,0.00014,27.81809]
[1778713963222,33.8,79364.24,0.0,0.33667,0.00014,27.81956]
[1778713967192,33.79,79375.71,0.0,0.33827,0.00014,27.87496]
[1778713971150,33.79,79376.88,0.0,0.33842,0.00014,27.88011]
[1778713976156,33.79,79374.23,0.0,0.33803,0.00014,27.86667]
[1778713981167,33.78,79367.54,0.0,0.33706,0.00014,27.83343]
[1778713986181,33.78,79367.05,0.0,0.33697,0.00014,27.83037]
[1778713991482,33.77,79359.91,0.0,0.33593,0.00014,27.79436]
[1778713997315,33.77,79354.82,0.0,0.33519,0.00014,27.76859]
[1778714002351,33.77,79359.66,0.0,0.33586,0.00014,27.79196]
[1778714008392,33.76,79362.19,0.0,0.3362,0.00014,27.80377]
[1778714013426,33.76,79363.85,0.0,0.3364,0.00014,27.80801]
[1778714018464,33.75,79359.7,0.0,0.3358,0.00014,27.78714]
[1778714023501,33.75,79359.45,0.0,0.33575,0.00014,27.78556]
[1778714030550,33.75,79363.14,0.0,0.33626,0.00014,27.80324]
[1778714035585,33.75,79359.83,0.0,0.33578,0.00014,27.78664]
[1778714040621,33.75,79360.74,0.0,0.3359,0.00014,27.79088]
[1778714046264,33.75,79361.35,0.0,0.33598,0.00014,27.7937]
[1778714047569,33.74,79370.84,0.0,0.33733,0.00014,27.8402]
[1778714047945,33.74,79386.76,0.0,0.33959,0.00014,27.91764]
[1778714049830,33.75,79386.14,0.0,0.33951,0.00014,27.91478]
[1778714050010,33.75,79385.12,0.0,0.33936,0.00014,27.90992]
[1778714053226,33.75,79387.73,0.0,0.33975,0.00014,27.9229]
[1778714053287,33.75,79385.32,0.0,0.33942,0.00014,27.91174]
[1778714058413,33.75,79379.49,0.0,0.3386,0.00014,27.88378]
[1778714065797,33.76,79373.04,0.0,0.33771,0.00014,27.85313]
[1778714071838,33.76,79371.3,0.0,0.33746,0.00014,27.84179]
[1778714076932,33.76,79365.51,0.0,0.33665,0.00014,27.81381]
[1778714082917,33.76,79357.06,0.0,0.33545,0.00014,27.77195]
[1778714087951,33.76,79357.25,0.0,0.33546,0.00014,27.77252]
[1778714092988,33.76,79358.62,0.0,0.33564,0.00014,27.77894]
[1778714097997,33.76,79359.49,0.0,0.33576,0.00014,27.78292]
[1778714103021,33.75,79359.95,0.0,0.33581,0.00014,27.7849]
[1778714109099,33.75,79361.06,0.0,0.33596,0.00014,27.79]
[1778714115136,33.75,79360.76,0.0,0.33591,0.00014,27.78832]
[1778714121183,33.75,79361.11,0.0,0.33595,0.00014,27.78971]
[1778714126218,33.75,79358.88,0.0,0.33563,0.00014,27.77857]
[1778714132262,33.75,79366.74,0.0,0.33672,0.00014,27.81356]
[1778714138304,33.74,79367.0,0.0,0.33675,0.00014,27.81452]
[1778714143339,33.74,79367.55,0.0,0.33682,0.00014,27.81698]
[1778714144955,33.74,79367.87,0.0,0.33686,0.00014,27.81849]
[1778714145357,33.74,79352.57,0.0,0.33469,0.00014,27.74298]
[1778714145946,33.74,79352.57,0.0,0.33469,0.00014,27.74298]
[1778714146361,33.74,79352.57,0.0,0.33469,0.00014,27.74299]
[1778714151398,33.74,79348.43,0.0,0.33411,0.00014,27.72255]
[1778714156430,33.74,79354.1,0.0,0.33491,0.00014,27.75076]
[1778714161465,33.74,79355.51,0.0,0.33511,0.00014,27.75773]
[1778714167507,33.74,79355.27,0.0,0.33508,0.00014,27.75653]
[1778714171140,33.74,79356.63,0.0,0.33527,0.00014,27.76324]
[1778714171234,33.74,79360.7,0.0,0.33585,0.00014,27.78331]
[1778714173835,33.74,79363.62,0.0,0.33626,0.00014,27.79764]
[1778714173904,33.74,79363.04,0.0,0.33618,0.00014,27.79478]
[1778714183479,33.74,79363.33,0.0,0.33621,0.00014,27.79583]
[1778714190671,33.74,79363.56,0.0,0.33623,0.00014,27.79666]
[1778714201745,33.74,79363.37,0.0,0.33617,0.00014,27.7918]
[1778714206783,33.73,79362.86,0.0,0.33609,0.00014,27.78905]
[1778714211818,33.73,79364.07,0.0,0.33625,0.00014,27.79476]
[1778714216853,33.73,79365.2,0.0,0.33641,0.00014,27.80005]
[1778714222281,33.73,79365.23,0.0,0.3364,0.00014,27.80003]
[1778714222300,33.73,79365.0,0.0,0.33637,0.00014,27.79872]
[1778714223299,33.73,79374.64,0.0,0.33774,0.00014,27.84599]
[1778714223498,33.73,79374.64,0.0,0.33774,0.00014,27.84599]
[1778714223684,33.73,79374.64,0.0,0.33774,0.00014,27.84599]
[1778714223696,33.73,79374.64,0.0,0.33774,0.00014,27.84599]
[1778714223898,33.73,79374.64,0.0,0.33774,0.00014,27.84599]
[1778714223995,33.73,79374.64,0.0,0.33774,0.00014,27.84599]
[1778714224101,33.73,79374.64,0.0,0.33774,0.00014,27.84599]
[1778714224151,33.73,79374.64,0.0,0.33774,0.00014,27.84599]
[1778714224372,33.73,79374.64,0.0,0.33774,0.00014,27.84599]
[1778714224391,33.73,79374.64,0.0,0.33774,0.00014,27.84599]
[1778714224425,33.73,79382.99,0.0,0.33892,0.00014,27.88656]
[1778714224575,33.73,79382.99,0.0,0.33892,0.00014,27.88656]
[1778714224595,33.73,79382.99,0.0,0.33892,0.00014,27.88656]
[1778714224777,33.73,79382.99,0.0,0.33892,0.00014,27.88656]
[1778714224805,33.73,79382.99,0.0,0.33892,0.00014,27.88656]
[1778714224981,33.73,79382.99,0.0,0.33892,0.00014,27.88656]
[1778714225016,33.73,79382.99,0.0,0.33892,0.00014,27.88656]
[1778714225209,33.73,79382.99,0.0,0.33892,0.00014,27.88656]
[1778714225440,33.73,79384.44,0.0,0.33912,0.00014,27.89352]
[1778714227559,33.73,79384.95,0.0,0.33919,0.00014,27.8958]
[1778714227592,33.73,79384.95,0.0,0.33919,0.00014,27.8958]
[1778714228068,33.73,79384.05,0.0,0.33906,0.00014,27.89143]
[1778714229581,33.72,79384.05,0.0,0.33906,0.00014,27.89133]
[1778714229948,33.72,79385.94,0.0,0.33933,0.00014,27.9004]
[1778714234982,33.72,79385.17,0.0,0.3392,0.00014,27.89615]
[1778714241245,33.72,79385.29,0.0,0.3392,0.00014,27.89631]
[1778714247070,33.71,79381.23,0.0,0.3386,0.00014,27.87575]
[1778714252107,33.71,79378.22,0.0,0.33814,0.00014,27.85719]
[1778714257140,33.71,79376.24,0.0,0.33784,0.00014,27.84706]
[1778714262177,33.7,79375.38,0.0,0.33771,0.00014,27.8424]
[1778714267211,33.7,79373.67,0.0,0.33745,0.00014,27.8335]
[1778714272245,33.7,79370.45,0.0,0.33698,0.00014,27.81738]
[1778714280302,33.69,79367.55,0.0,0.33654,0.00014,27.80245]
[1778714285338,33.69,79370.28,0.0,0.33691,0.00014,27.81526]
[1778714292386,33.68,79369.86,0.0,0.33682,0.00014,27.81225]
[1778714297421,33.68,79368.88,0.0,0.33666,0.00014,27.80678]
[1778714302456,33.68,79367.0,0.0,0.33638,0.00014,27.79684]
[1778714307492,33.67,79358.49,0.0,0.33515,0.00014,27.75415]
[1778714312527,33.67,79357.5,0.0,0.33498,0.00014,27.74539]
[1778714317561,33.67,79363.62,0.0,0.33583,0.00014,27.77521]
[1778714322598,33.66,79369.62,0.0,0.33667,0.00014,27.80434]
[1778714327822,33.66,79369.31,0.0,0.33661,0.00014,27.80237]
[1778714332204,33.66,79354.62,0.0,0.33451,0.00014,27.72933]
[1778714333821,33.66,79354.62,0.0,0.33451,0.00014,27.7293]
[1778714333831,33.66,79354.62,0.0,0.33451,0.00014,27.7293]
[1778714334539,33.66,79354.33,0.0,0.33447,0.00014,27.7278]
[1778714335541,33.66,79345.74,0.0,0.33325,0.00014,27.68495]
[1778714335847,33.66,79345.74,0.0,0.33325,0.00014,27.68495]
[1778714335857,33.66,79345.74,0.0,0.33325,0.00014,27.68495]
[1778714337729,33.66,79343.99,0.0,0.333,0.00014,27.67623]
[1778714342780,33.66,79348.14,0.0,0.33359,0.00014,27.6971]
[1778714345293,33.66,79350.23,0.0,0.33389,0.00014,27.70757]
[1778714348107,33.66,79351.03,0.0,0.33401,0.00014,27.71163]
[1778714350595,33.66,79352.32,0.0,0.33419,0.00014,27.7181]
[1778714351148,33.66,79350.09,0.0,0.33388,0.00014,27.70701]
[1778714355633,33.66,79351.29,0.0,0.33405,0.00014,27.71314]
[1778714356397,33.66,79348.83,0.0,0.3337,0.00014,27.70095]
[1778714362544,33.66,79345.67,0.0,0.33326,0.00014,27.68535]
[1778714370572,33.67,79345.11,0.0,0.3332,0.00014,27.68307]
[1778714371643,33.67,79345.14,0.0,0.3332,0.00014,27.68019]
[1778714376686,33.67,79344.76,0.0,0.33316,0.00014,27.67869]
[1778714381709,33.67,79344.89,0.0,0.33319,0.00014,27.67976]
[1778714385457,33.67,79344.89,0.0,0.33319,0.00014,27.68]
[1778714385468,33.67,79344.89,0.0,0.33319,0.00014,27.68]
[1778714385474,33.67,79344.89,0.0,0.3332,0.00014,27.68008]
[1778714391088,33.68,79352.57,0.0,0.33429,0.00014,27.71868]
[1778714396121,33.68,79353.05,0.0,0.33437,0.00014,27.72128]
[1778714401233,33.68,79352.4,0.0,0.33428,0.00014,27.71822]
[1778714406322,33.68,79351.02,0.0,0.33409,0.00014,27.71157]
[1778714414449,33.68,79348.11,0.0,0.33369,0.00014,27.6973]
[1778714419469,33.68,79347.61,0.0,0.33363,0.00014,27.69514]
[1778714419655,33.68,79347.91,0.0,0.33367,0.00014,27.69673]
[1778714422648,33.68,79357.39,0.0,0.33502,0.00014,27.74396]
[1778714429357,33.69,79357.13,0.0,0.33498,0.00014,27.74268]
[1778714434392,33.68,79354.5,0.0,0.33459,0.00014,27.72619]
[1778714439427,33.68,79353.18,0.0,0.33441,0.00014,27.71962]
[1778714445469,33.68,79352.73,0.0,0.33434,0.00014,27.71736]
[1778714452518,33.68,79351.88,0.0,0.33422,0.00014,27.71309]
[1778714457554,33.68,79350.44,0.0,0.33401,0.00014,27.70588]
[1778714460575,33.68,79363.83,0.0,0.33591,0.00014,27.77219]
[1778714465610,33.68,79364.25,0.0,0.33596,0.00014,27.77398]
[1778714470644,33.68,79367.17,0.0,0.33637,0.00014,27.78807]
[1778714472790,33.68,79367.12,0.0,0.33636,0.00014,27.78767]
[1778714472801,33.68,79367.12,0.0,0.33636,0.00014,27.78767]
[1778714473707,33.68,79368.92,0.0,0.33661,0.00014,27.79645]
[1778714478724,33.68,79369.38,0.0,0.33667,0.00014,27.79837]
[1778714480051,33.68,79369.58,0.0,0.33669,0.00014,27.79918]
[1778714480714,33.67,79369.58,0.0,0.33669,0.00014,27.79909]
[1778714483735,33.67,79360.56,0.0,0.3354,0.00014,27.75437]
[1778714489195,33.67,79359.86,0.0,0.33529,0.00014,27.75074]
[1778714495670,33.67,79360.59,0.0,0.33536,0.00014,27.75043]
[1778714497529,33.67,79360.59,0.0,0.33536,0.00014,27.75043]
[1778714497666,33.67,79361.06,0.0,0.33543,0.00014,27.75264]
[1778714502689,33.67,79357.25,0.0,0.33488,0.00014,27.73359]
[1778714507692,33.67,79357.82,0.0,0.33495,0.00014,27.73624]
[1778714509400,33.67,79358.25,0.0,0.33501,0.00014,27.73831]
[1778714509423,33.67,79358.25,0.0,0.33501,0.00014,27.73831]
[1778714509760,33.67,79358.7,0.0,0.33508,0.00014,27.74051]
[1778714514768,33.67,79354.82,0.0,0.33452,0.00014,27.72123]
[1778714519814,33.67,79355.24,0.0,0.33458,0.00014,27.72331]
[1778714524881,33.67,79356.9,0.0,0.33482,0.00014,27.73159]
[1778714525766,33.67,79356.9,0.0,0.33482,0.00014,27.73159]
[1778714525782,33.67,79356.9,0.0,0.33482,0.00014,27.7316]
[1778714527642,33.67,79358.26,0.0,0.33502,0.00014,27.73836]
[1778714529762,33.67,79366.96,0.0,0.33625,0.00014,27.78138]
[1778714534313,33.66,79370.3,0.0,0.33672,0.00014,27.79768]
[1778714534500,33.66,79370.27,0.0,0.33672,0.00014,27.79753]
[1778714539569,33.66,79374.89,0.0,0.33737,0.00014,27.82003]
[1778714545165,33.66,79376.73,0.0,0.33762,0.00014,27.82857]
[1778714550200,33.66,79376.13,0.0,0.33752,0.00014,27.82523]
[1778714556094,33.65,79375.55,0.0,0.33741,0.00014,27.81848]
[1778714562282,33.65,79375.34,0.0,0.33736,0.00014,27.81695]
[1778714568324,33.65,79374.67,0.0,0.33725,0.00014,27.81314]
[1778714573359,33.65,79374.32,0.0,0.33718,0.00014,27.81098]
[1778714579401,33.64,79373.57,0.0,0.33706,0.00014,27.80676]
[1778714584847,33.64,79373.25,0.0,0.33701,0.00014,27.80492]
[1778714587598,33.64,79381.71,0.0,0.3382,0.00014,27.84591]
[1778714594438,33.63,79381.74,0.0,0.33818,0.00014,27.84546]
[1778714599541,33.63,79379.1,0.0,0.33778,0.00014,27.83173]
[1778714604576,33.62,79384.34,0.0,0.33851,0.00014,27.85678]
[1778714609611,33.62,79393.22,0.0,0.33978,0.00014,27.89997]
[1778714614646,33.63,79393.74,0.0,0.33985,0.00014,27.89944]
[1778714619681,33.63,79391.63,0.0,0.33955,0.00014,27.88926]
[1778714626588,33.62,79387.84,0.0,0.33898,0.00014,27.86993]
[1778714632773,33.62,79380.77,0.0,0.33794,0.00014,27.83441]
[1778714637808,33.61,79383.25,0.0,0.33827,0.00014,27.84589]
[1778714639821,33.61,79373.13,0.0,0.33682,0.00014,27.79601]
[1778714643872,33.61,79384.47,0.0,0.33842,0.00014,27.85119]
[1778714648886,33.6,79382.75,0.0,0.33816,0.00014,27.84204]
[1778714654927,33.6,79382.0,0.0,0.33802,0.00014,27.83748]
[1778714659606,33.59,79383.91,0.0,0.33829,0.00014,27.8466]
[1778714659932,33.6,79385.91,0.0,0.33858,0.00014,27.85648]
[1778714664941,33.6,79387.51,0.0,0.33881,0.00014,27.86456]
[1778714669955,33.6,79380.56,0.0,0.33781,0.00014,27.8304]
[1778714675458,33.6,79384.85,0.0,0.33841,0.00014,27.84787]
[1778714676661,33.6,79385.61,0.0,0.33852,0.00014,27.85165]
[1778714676941,33.6,79387.28,0.0,0.33876,0.00014,27.85986]
[1778714681969,33.6,79391.36,0.0,0.33935,0.00014,27.87996]
[1778714686981,33.6,79393.59,0.0,0.33967,0.00014,27.891]
[1778714692000,33.6,79395.05,0.0,0.33989,0.00014,27.89828]
[1778714697015,33.6,79392.53,0.0,0.33953,0.00014,27.88625]
[1778714702016,33.6,79393.28,0.0,0.33965,0.00014,27.89015]
[1778714707036,33.6,79397.56,0.0,0.34027,0.00014,27.91114]
[1778714712038,33.61,79398.78,0.0,0.34045,0.00014,27.91723]
[1778714717049,33.61,79399.51,0.0,0.34056,0.00014,27.92092]
[1778714722062,33.61,79401.16,0.0,0.3408,0.00014,27.92904]
[1778714727090,33.61,79403.07,0.0,0.34108,0.00014,27.93841]
[1778714732100,33.61,79403.75,0.0,0.34117,0.00014,27.93841]
[1778714737157,33.61,79400.44,0.0,0.34067,0.00014,27.92176]
[1778714742165,33.6,79401.73,0.0,0.34083,0.00014,27.92711]
[1778714745319,33.6,79401.73,0.0,0.34081,0.00014,27.92659]
[1778714745946,33.6,79401.73,0.0,0.34081,0.00014,27.92659]
[1778714745984,33.59,79399.24,0.0,0.34045,0.00014,27.91438]
[1778714751009,33.59,79398.21,0.0,0.34027,0.00014,27.9086]
[1778714756018,33.59,79404.05,0.0,0.34109,0.00014,27.9362]
[1778714755965,33.59,79416.98,0.0,0.34295,0.00014,27.99834]
[1778714758575,33.59,79418.06,0.0,0.3431,0.00014,28.0035]
[1778714758584,33.59,79418.06,0.0,0.3431,0.00014,28.0035]
[1778714758990,33.59,79419.23,0.0,0.34327,0.00014,28.00909]
[1778714764417,33.59,79422.62,0.0,0.34376,0.00014,28.02523]
[1778714769756,33.58,79424.09,0.0,0.34397,0.00014,28.03211]
[1778714774872,33.58,79423.42,0.0,0.34387,0.00014,28.02881]
[1778714781808,33.58,79421.39,0.0,0.34357,0.00014,28.01899]
[1778714786875,33.58,79418.89,0.0,0.34321,0.00014,28.00691]
[1778714791910,33.58,79416.66,0.0,0.34287,0.00014,27.99276]
[1778714796945,33.58,79414.71,0.0,0.34258,0.00014,27.98335]
[1778714801981,33.58,79413.02,0.0,0.34234,0.00014,27.9752]
[1778714807019,33.58,79411.66,0.0,0.34214,0.00014,27.96863]
[1778714812019,33.58,79409.54,0.0,0.34184,0.00014,27.95845]
[1778714817088,33.58,79408.24,0.0,0.34165,0.00014,27.95213]
[1778714818092,33.58,79393.25,0.0,0.3395,0.00014,27.87948]
[1778714818244,33.58,79393.25,0.0,0.3395,0.00014,27.87948]
[1778714819101,33.58,79390.29,0.0,0.33907,0.00014,27.86494]
[1778714822348,33.58,79395.83,0.0,0.33985,0.00014,27.89148]
[1778714823127,33.57,79396.27,0.0,0.33991,0.00014,27.89348]
[1778714828174,33.57,79401.37,0.0,0.34063,0.00014,27.91787]
[1778714833783,33.57,79400.43,0.0,0.3405,0.00014,27.91357]
[1778714841147,33.58,79406.69,0.0,0.34141,0.00014,27.94405]
[1778714846291,33.58,79410.26,0.0,0.34193,0.00014,27.96142]
[1778714851326,33.58,79410.85,0.0,0.342,0.00014,27.961]
[1778714856361,33.58,79412.67,0.0,0.34226,0.00014,27.96982]
[1778714862404,33.58,79412.0,0.0,0.34217,0.00014,27.96674]
[1778714867440,33.58,79407.97,0.0,0.3416,0.00014,27.94754]
[1778714871479,33.58,79403.33,0.0,0.34093,0.00014,27.92513]
[1778714872111,33.58,79401.31,0.0,0.34064,0.00014,27.91521]
[1778714877118,33.58,79396.52,0.0,0.33993,0.00014,27.89142]
[1778714877606,33.57,79396.96,0.0,0.33999,0.00014,27.89342]
[1778714878144,33.57,79396.96,0.0,0.33998,0.00014,27.89328]
[1778714878669,33.57,79396.96,0.0,0.33998,0.00014,27.89328]
[1778714878686,33.57,79396.96,0.0,0.33998,0.00014,27.89328]
[1778714879150,33.57,79397.5,0.0,0.34006,0.00014,27.89576]
[1778714884177,33.57,79398.64,0.0,0.3402,0.00014,27.90071]
[1778714889209,33.56,79401.45,0.0,0.34058,0.00014,27.91343]
[1778714890232,33.56,79401.91,0.0,0.34064,0.00014,27.91551]
[1778714890544,33.56,79401.91,0.0,0.34064,0.00014,27.91551]
[1778714890994,33.56,79401.91,0.0,0.34064,0.00014,27.91551]
[1778714891126,33.56,79401.91,0.0,0.34064,0.00014,27.91551]
[1778714891095,33.56,79381.59,0.0,0.33773,0.00014,27.81647]
[1778714891725,33.56,79381.59,0.0,0.33773,0.00014,27.81647]
[1778714892198,33.56,79381.59,0.0,0.33773,0.00014,27.81647]
[1778714892130,33.56,79373.85,0.0,0.33661,0.00014,27.77813]
[1778714892308,33.56,79373.85,0.0,0.33661,0.00014,27.77813]
[1778714892357,33.56,79373.85,0.0,0.33661,0.00014,27.77813]
[1778714892664,33.56,79372.29,0.0,0.33639,0.00014,27.77042]
[1778714896111,33.56,79367.67,0.0,0.33573,0.00014,27.74742]
[1778714896148,33.56,79366.83,0.0,0.3356,0.00014,27.74322]
[1778714901678,33.56,79365.87,0.0,0.33546,0.00014,27.73834]
[1778714906713,33.56,79365.47,0.0,0.3354,0.00014,27.73623]
[1778714912127,33.56,79365.46,0.0,0.3354,0.00014,27.73607]
[1778714917790,33.56,79365.37,0.0,0.33536,0.00014,27.73201]
[1778714922826,33.56,79365.14,0.0,0.33533,0.00014,27.73074]
[1778714925286,33.55,79363.42,0.0,0.33508,0.00014,27.72211]
[1778714926169,33.55,79351.92,0.0,0.33344,0.00014,27.66466]
[1778714929198,33.56,79349.78,0.0,0.33314,0.00014,27.65404]
[1778714930561,33.56,79349.21,0.0,0.33306,0.00014,27.65123]
[1778714930881,33.56,79349.21,0.0,0.33306,0.00014,27.65123]
[1778714932817,33.56,79347.84,0.0,0.33286,0.00014,27.6444]
[1778714933164,33.56,79345.6,0.0,0.33255,0.00014,27.63327]
[1778714938188,33.56,79341.45,0.0,0.33197,0.00014,27.61266]
[1778714938772,33.56,79340.6,0.0,0.33185,0.00014,27.60845]
[1778714938875,33.56,79340.6,0.0,0.33185,0.00014,27.60845]
[1778714939194,33.56,79339.82,0.0,0.33174,0.00014,27.6046]
[1778714940990,33.56,79333.43,0.0,0.33084,0.00014,27.57233]
[1778714941159,33.56,79332.32,0.0,0.33068,0.00014,27.56681]
[1778714943144,33.56,79332.32,0.0,0.33068,0.00014,27.56681]
[1778714943184,33.56,79332.32,0.0,0.33068,0.00014,27.56681]
[1778714943190,33.56,79331.92,0.0,0.33063,0.00014,27.56502]
[1778714943791,33.56,79331.92,0.0,0.33063,0.00014,27.56502]
[1778714943946,33.56,79331.92,0.0,0.33063,0.00014,27.56502]
[1778714944125,33.56,79331.92,0.0,0.33063,0.00014,27.56502]
[1778714944221,33.56,79306.53,0.0,0.32703,0.00014,27.43499]
[1778714944483,33.56,79306.53,0.0,0.32703,0.00014,27.43499]
[1778714944745,33.56,79306.53,0.0,0.32703,0.00014,27.43499]
[1778714945016,33.56,79297.51,0.0,0.32576,0.00014,27.3884]
[1778714945546,33.56,79297.51,0.0,0.32576,0.00014,27.3884]
[1778714945989,33.56,79297.51,0.0,0.32577,0.00014,27.38864]
[1778714947969,33.57,79297.06,0.0,0.32571,0.00014,27.38657]
[1778714947987,33.57,79297.06,0.0,0.32571,0.00014,27.38657]
[1778714948139,33.57,79302.48,0.0,0.3265,0.00014,27.41521]
[1778714949826,33.57,79302.48,0.0,0.3265,0.00014,27.41521]
[1778714950029,33.57,79300.85,0.0,0.32627,0.00014,27.40702]
[1778714954188,33.58,79300.04,0.0,0.32619,0.00014,27.40382]
[1778714954304,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714954349,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714954516,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714954728,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714954916,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714955057,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714955345,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714955599,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714955621,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714955815,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714955829,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714956115,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714956150,33.58,79295.84,0.0,0.3256,0.00014,27.38228]
[1778714956253,33.58,79293.55,0.0,0.3253,0.00014,27.37094]
[1778714956343,33.58,79293.55,0.0,0.3253,0.00014,27.37094]
[1778714956540,33.58,79293.55,0.0,0.3253,0.00014,27.37094]
[1778714956574,33.58,79293.55,0.0,0.3253,0.00014,27.37094]
[1778714956589,33.58,79293.55,0.0,0.3253,0.00014,27.37094]
[1778714957072,33.58,79293.55,0.0,0.3253,0.00014,27.37121]
[1778714962119,33.59,79292.12,0.0,0.32514,0.00014,27.36516]
[1778714964028,33.59,79293.44,0.0,0.32534,0.00014,27.3723]
[1778714964133,33.59,79295.39,0.0,0.32562,0.00014,27.38269]
[1778714965512,33.59,79297.16,0.0,0.32588,0.00014,27.39212]
[1778714971182,33.6,79295.94,0.0,0.32573,0.00014,27.38384]
[1778714976217,33.61,79290.86,0.0,0.32505,0.00014,27.35875]
[1778714981252,33.62,79291.65,0.0,0.3252,0.00014,27.3642]
[1778714981835,33.62,79291.65,0.0,0.3252,0.00014,27.3642]
[1778714983558,33.62,79299.83,0.0,0.32637,0.00014,27.40707]
[1778714984278,33.62,79305.27,0.0,0.32714,0.00014,27.43537]
[1778714988249,33.62,79310.82,0.0,0.32794,0.00014,27.46446]
[1778714988302,33.63,79310.82,0.0,0.32795,0.00014,27.46463]
[1778714989315,33.63,79319.86,0.0,0.32923,0.00014,27.51103]
[1778714989989,33.63,79319.86,0.0,0.32923,0.00014,27.51103]
[1778714990320,33.63,79319.86,0.0,0.32923,0.00014,27.51116]
[1778714996357,33.63,79324.31,0.0,0.32988,0.00014,27.53451]
[1778715000240,33.63,79328.06,0.0,0.33042,0.00014,27.55387]
[1778715000243,33.63,79333.1,0.0,0.33114,0.00014,27.57948]
[1778715005420,33.64,79336.96,0.0,0.3317,0.00014,27.59935]
[1778715010459,33.64,79339.32,0.0,0.33204,0.00014,27.61158]
[1778715014702,33.64,79340.79,0.0,0.33226,0.00014,27.61917]
[1778715014830,33.64,79341.29,0.0,0.33233,0.00014,27.62175]
[1778715015558,33.64,79341.29,0.0,0.33233,0.00014,27.62175]
[1778715015570,33.64,79341.29,0.0,0.33233,0.00014,27.62175]
[1778715015640,33.64,79347.2,0.0,0.33317,0.00014,27.65147]
[1778715021536,33.64,79351.73,0.0,0.33382,0.00014,27.67436]
[1778715027105,33.64,79351.89,0.0,0.33385,0.00014,27.67524]
[1778715028857,33.64,79358.81,0.0,0.33483,0.00014,27.70975]
[1778715029360,33.64,79361.05,0.0,0.33515,0.00014,27.72088]
[1778715031915,33.64,79361.45,0.0,0.33519,0.00014,27.7194]
[1778715031934,33.64,79361.45,0.0,0.33519,0.00014,27.7194]
[1778715031940,33.64,79361.66,0.0,0.33522,0.00014,27.72044]
[1778715032984,33.64,79361.66,0.0,0.33522,0.00014,27.72044]
[1778715033009,33.64,79361.95,0.0,0.33526,0.00014,27.72187]
[1778715038553,33.64,79361.23,0.0,0.33516,0.00014,27.71822]
[1778715038766,33.64,79361.23,0.0,0.33516,0.00014,27.71822]
[1778715042481,33.64,79351.72,0.0,0.3338,0.00014,27.67086]
[1778715047695,33.64,79360.48,0.0,0.33505,0.00014,27.71445]
[1778715053312,33.64,79361.91,0.0,0.33525,0.00014,27.72146]
[1778715059805,33.64,79365.01,0.0,0.33569,0.00014,27.73662]
[1778715064844,33.64,79353.26,0.0,0.33401,0.00014,27.6781]
[1778715069878,33.64,79348.7,0.0,0.33336,0.00014,27.65543]
[1778715074914,33.64,79347.21,0.0,0.33316,0.00014,27.64815]
[1778715078700,33.64,79347.23,0.0,0.33317,0.00014,27.64839]
[1778715078715,33.64,79347.23,0.0,0.33317,0.00014,27.64839]
[1778715078900,33.64,79347.23,0.0,0.33317,0.00014,27.64839]
[1778715079029,33.64,79347.23,0.0,0.33317,0.00014,27.64839]
[1778715079203,33.64,79339.5,0.0,0.33207,0.00014,27.60967]
[1778715080028,33.64,79339.5,0.0,0.33207,0.00014,27.60967]
[1778715080032,33.64,79339.5,0.0,0.33207,0.00014,27.60967]
[1778715080121,33.64,79339.5,0.0,0.33207,0.00014,27.60967]
[1778715080239,33.64,79339.5,0.0,0.33207,0.00014,27.60967]
[1778715080281,33.64,79339.5,0.0,0.33207,0.00014,27.60967]
[1778715080448,33.64,79330.92,0.0,0.33086,0.00014,27.56643]
[1778715080464,33.64,79330.92,0.0,0.33086,0.00014,27.56643]
[1778715080665,33.64,79330.92,0.0,0.33086,0.00014,27.56643]
[1778715080678,33.64,79330.92,0.0,0.33086,0.00014,27.56643]
[1778715080987,33.64,79330.92,0.0,0.33086,0.00014,27.56643]
[1778715081000,33.64,79330.92,0.0,0.33086,0.00014,27.56643]
[1778715081201,33.64,79330.92,0.0,0.33086,0.00014,27.56643]
[1778715081283,33.64,79330.44,0.0,0.33079,0.00014,27.5641]
[1778715084010,33.64,79328.59,0.0,0.33053,0.00014,27.55483]
[1778715084021,33.64,79328.59,0.0,0.33053,0.00014,27.55483]
[1778715084026,33.64,79328.59,0.0,0.33053,0.00014,27.55483]
[1778715084190,33.64,79328.73,0.0,0.33056,0.00014,27.55576]
[1778715090023,33.65,79327.19,0.0,0.33036,0.00014,27.5485]
[1778715095058,33.65,79321.82,0.0,0.3296,0.00014,27.51835]
[1778715100093,33.65,79319.3,0.0,0.32926,0.00014,27.50616]
[1778715106397,33.66,79321.49,0.0,0.32959,0.00014,27.51792]
[1778715111646,33.66,79321.6,0.0,0.32963,0.00014,27.51924]
[1778715117685,33.67,79316.44,0.0,0.32891,0.00014,27.4934]
[1778715122844,33.67,79313.92,0.0,0.32857,0.00014,27.48111]
[1778715128290,33.67,79314.66,0.0,0.32869,0.00014,27.48545]
[1778715133325,33.67,79318.74,0.0,0.32928,0.00014,27.50673]
[1778715138432,33.68,79321.23,0.0,0.32964,0.00014,27.51966]
[1778715138451,33.68,79331.32,0.0,0.33107,0.00014,27.57094]
[1778715144429,33.68,79325.72,0.0,0.33029,0.00014,27.54294]
[1778715149464,33.68,79322.02,0.0,0.32978,0.00014,27.52447]
[1778715154499,33.68,79320.04,0.0,0.32949,0.00014,27.51132]
[1778715159538,33.69,79317.38,0.0,0.32913,0.00014,27.49816]
[1778715164679,33.69,79313.3,0.0,0.32856,0.00014,27.47767]
[1778715170402,33.69,79309.62,0.0,0.32806,0.00014,27.45942]
[1778715174511,33.69,79309.62,0.0,0.32806,0.00014,27.45958]
[1778715174542,33.69,79312.06,0.0,0.32841,0.00014,27.47222]
[1778715175636,33.69,79310.59,0.0,0.32821,0.00014,27.46478]
[1778715175644,33.69,79310.59,0.0,0.32821,0.00014,27.46478]
[1778715176143,33.69,79310.59,0.0,0.32821,0.00014,27.46478]
[1778715177788,33.69,79306.58,0.0,0.32764,0.00014,27.44431]
[1778715182949,33.69,79305.3,0.0,0.32747,0.00014,27.43801]
[1778715187094,33.69,79295.52,0.0,0.32609,0.00014,27.38766]
[1778715193220,33.7,79293.37,0.0,0.3258,0.00014,27.37676]
[1778715193446,33.7,79293.37,0.0,0.3258,0.00014,27.37676]
[1778715193454,33.7,79293.37,0.0,0.3258,0.00014,27.37676]
[1778715193538,33.7,79289.71,0.0,0.32528,0.00014,27.3579]
[1778715196312,33.7,79278.13,0.0,0.32365,0.00014,27.29739]
[1778715197336,33.7,79278.13,0.0,0.32365,0.00014,27.29739]
[1778715197345,33.7,79278.13,0.0,0.32365,0.00014,27.29739]
[1778715197433,33.69,79275.37,0.0,0.32326,0.00014,27.28282]
[1778715199756,33.69,79275.44,0.0,0.32325,0.00014,27.2827]
[1778715202058,33.69,79275.07,0.0,0.3232,0.00014,27.28052]
[1778715202065,33.69,79275.07,0.0,0.3232,0.00014,27.28052]
[1778715202102,33.69,79267.48,0.0,0.32213,0.00014,27.24047]
[1778715208116,33.68,79270.99,0.0,0.32259,0.00014,27.25787]
[1778715208426,33.68,79271.45,0.0,0.32264,0.00014,27.25989]
[1778715210585,33.68,79260.49,0.0,0.32109,0.00014,27.2018]
[1778715210982,33.68,79260.49,0.0,0.32109,0.00014,27.2018]
[1778715211510,33.68,79259.42,0.0,0.32092,0.00014,27.19252]
[1778715213776,33.68,79258.58,0.0,0.3208,0.00014,27.18779]
[1778715215091,33.68,79258.85,0.0,0.32083,0.00014,27.18909]
[1778715218736,33.67,79254.11,0.0,0.32016,0.00014,27.1636]
[1778715219559,33.67,79254.93,0.0,0.32026,0.00014,27.16773]
[1778715221550,33.67,79267.09,0.0,0.32196,0.00014,27.23175]
[1778715226566,33.67,79270.7,0.0,0.32245,0.00014,27.2501]
[1778715229507,33.67,79277.42,0.0,0.32338,0.00014,27.28483]
[1778715229623,33.66,79278.19,0.0,0.32348,0.00014,27.28868]
[1778715229858,33.66,79278.19,0.0,0.32348,0.00014,27.28868]
[1778715231486,33.67,79283.89,0.0,0.32428,0.00014,27.31853]
[1778715231537,33.67,79283.89,0.0,0.32428,0.00014,27.31853]
[1778715231545,33.67,79283.89,0.0,0.32428,0.00014,27.31853]
[1778715231553,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715231666,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715231790,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715231870,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715232018,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715232078,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715232216,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715232240,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715232423,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715232449,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715232461,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715232464,33.67,79290.35,0.0,0.32519,0.00014,27.3522]
[1778715232547,33.67,79289.88,0.0,0.32513,0.00014,27.34979]
[1778715233524,33.67,79289.88,0.0,0.32513,0.00014,27.34979]
[1778715233615,33.67,79289.91,0.0,0.32513,0.00014,27.34998]
[1778715233881,33.67,79289.91,0.0,0.32513,0.00014,27.34998]
[1778715234589,33.67,79289.91,0.0,0.32513,0.00014,27.34998]
[1778715234617,33.67,79289.83,0.0,0.32512,0.00014,27.34959]
[1778715239628,33.67,79289.38,0.0,0.32506,0.00014,27.34734]
[1778715244667,33.67,79296.8,0.0,0.32611,0.00014,27.38586]
[1778715249679,33.67,79291.5,0.0,0.32535,0.00014,27.3581]
[1778715254701,33.66,79287.16,0.0,0.32472,0.00014,27.33478]
[1778715259559,33.66,79286.88,0.0,0.32465,0.00014,27.33236]
[1778715259671,33.65,79286.21,0.0,0.32455,0.00014,27.32863]
[1778715263509,33.65,79288.04,0.0,0.3248,0.00014,27.33773]
[1778715263582,33.65,79287.96,0.0,0.32479,0.00014,27.33734]
[1778715269308,33.65,79294.72,0.0,0.32574,0.00014,27.37241]
[1778715274342,33.65,79292.91,0.0,0.32546,0.00014,27.3595]
[1778715279377,33.65,79291.28,0.0,0.32523,0.00014,27.35098]
[1778715284412,33.65,79289.45,0.0,0.32497,0.00014,27.3414]
[1778715289447,33.65,79288.43,0.0,0.32483,0.00014,27.33605]
[1778715294482,33.65,79288.16,0.0,0.32479,0.00014,27.33461]
[1778715299518,33.65,79287.59,0.0,0.32471,0.00014,27.33163]
[1778715300969,33.65,79291.44,0.0,0.32525,0.00014,27.35163]
[1778715303005,33.65,79299.07,0.0,0.32634,0.00014,27.39158]
[1778715303547,33.65,79299.07,0.0,0.32634,0.00014,27.39178]
[1778715305206,33.65,79299.65,0.0,0.32642,0.00014,27.39478]
[1778715305560,33.66,79299.65,0.0,0.32644,0.00014,27.39517]
[1778715310042,33.66,79300.33,0.0,0.32656,0.00014,27.39947]
[1778715310596,33.66,79300.0,0.0,0.32651,0.00014,27.39796]
[1778715315252,33.66,79299.23,0.0,0.32642,0.00014,27.39447]
[1778715315636,33.66,79298.0,0.0,0.32625,0.00014,27.38821]
[1778715320665,33.67,79297.9,0.0,0.32625,0.00014,27.38815]
[1778715321366,33.67,79297.9,0.0,0.32625,0.00014,27.38815]
[1778715321674,33.67,79299.37,0.0,0.32646,0.00014,27.39581]
[1778715322685,33.67,79314.32,0.0,0.32857,0.00014,27.47261]
[1778715323401,33.67,79314.32,0.0,0.32857,0.00014,27.47261]
[1778715323746,33.67,79320.78,0.0,0.32949,0.00014,27.50575]
[1778715323817,33.67,79320.78,0.0,0.32949,0.00014,27.50575]
[1778715324715,33.67,79320.78,0.0,0.32949,0.00014,27.50584]
[1778715329731,33.67,79324.92,0.0,0.33009,0.00014,27.52731]
[1778715334766,33.67,79326.73,0.0,0.33034,0.00014,27.53348]
[1778715339812,33.68,79328.94,0.0,0.33067,0.00014,27.54513]
[1778715342099,33.68,79320.2,0.0,0.32943,0.00014,27.50094]
[1778715347861,33.68,79317.8,0.0,0.32912,0.00014,27.48944]
[1778715352895,33.69,79317.9,0.0,0.32915,0.00014,27.49054]
[1778715358937,33.69,79312.33,0.0,0.32838,0.00014,27.4628]
[1778715363973,33.69,79311.21,0.0,0.32824,0.00014,27.45764]
[1778715369008,33.7,79306.9,0.0,0.32765,0.00014,27.43611]
[1778715375697,33.7,79305.44,0.0,0.32745,0.00014,27.42894]
[1778715381668,33.7,79313.5,0.0,0.32861,0.00014,27.47099]
[1778715390337,33.71,79322.12,0.0,0.32985,0.00014,27.51556]
[1778715390775,33.71,79317.19,0.0,0.32916,0.00014,27.49063]
[1778715392214,33.71,79316.29,0.0,0.32902,0.00014,27.48269]
[1778715392229,33.71,79316.29,0.0,0.32902,0.00014,27.48269]
[1778715392941,33.71,79317.03,0.0,0.32912,0.00014,27.48656]
[1778715392960,33.71,79317.03,0.0,0.32912,0.00014,27.48656]
[1778715393174,33.71,79317.03,0.0,0.32912,0.00014,27.48656]
[1778715395923,33.71,79310.55,0.0,0.32822,0.00014,27.4537]
[1778715395935,33.71,79310.55,0.0,0.32822,0.00014,27.4537]
[1778715396439,33.71,79318.08,0.0,0.32928,0.00014,27.49226]
[1778715402035,33.71,79324.42,0.0,0.3302,0.00014,27.52508]
[1778715407292,33.72,79329.44,0.0,0.33092,0.00014,27.55086]
[1778715412367,33.72,79333.57,0.0,0.33152,0.00014,27.57215]
[1778715418354,33.72,79337.47,0.0,0.33209,0.00014,27.59239]
[1778715423388,33.73,79341.42,0.0,0.33266,0.00014,27.61264]
[1778715428673,33.73,79336.46,0.0,0.33197,0.00014,27.58815]
[1778715434465,33.73,79332.65,0.0,0.33145,0.00014,27.56977]
[1778715438494,33.74,79324.04,0.0,0.33026,0.00014,27.5269]
[1778715443528,33.74,79315.77,0.0,0.32911,0.00014,27.48563]
[1778715448563,33.74,79310.67,0.0,0.3284,0.00014,27.46009]
[1778715453599,33.75,79304.09,0.0,0.32747,0.00014,27.42335]
[1778715454842,33.75,79304.09,0.0,0.32747,0.00014,27.42335]
[1778715455636,33.75,79303.86,0.0,0.32744,0.00014,27.42225]
[1778715455852,33.75,79302.45,0.0,0.32724,0.00014,27.41508]
[1778715460317,33.75,79299.66,0.0,0.32686,0.00014,27.40103]
[1778715461921,33.75,79283.67,0.0,0.32461,0.00014,27.31838]
[1778715464826,33.75,79281.76,0.0,0.32434,0.00014,27.30835]
[1778715465886,33.75,79281.76,0.0,0.32434,0.00014,27.30825]
[1778715470920,33.74,79288.68,0.0,0.3253,0.00014,27.34389]
[1778715475948,33.74,79288.56,0.0,0.32527,0.00014,27.34294]
[1778715480972,33.74,79289.07,0.0,0.32534,0.00014,27.34526]
[1778715485979,33.74,79289.07,0.0,0.32533,0.00014,27.34494]
[1778715491006,33.74,79289.03,0.0,0.32531,0.00014,27.34443]
[1778715496052,33.74,79289.43,0.0,0.32536,0.00014,27.34621]
[1778715501110,33.73,79287.78,0.0,0.32512,0.00014,27.33738]
[1778715506134,33.73,79287.86,0.0,0.32512,0.00014,27.33756]
[1778715511176,33.73,79288.49,0.0,0.32521,0.00014,27.34058]
[1778715516191,33.73,79288.56,0.0,0.32519,0.00014,27.33724]
[1778715521229,33.73,79288.41,0.0,0.32516,0.00014,27.33624]
[1778715523560,33.73,79288.29,0.0,0.32514,0.00014,27.33553]
[1778715523575,33.73,79288.29,0.0,0.32514,0.00014,27.33553]
[1778715523618,33.73,79288.29,0.0,0.32514,0.00014,27.33553]
[1778715523958,33.73,79288.25,0.0,0.32514,0.00014,27.33527]
[1778715524035,33.73,79288.25,0.0,0.32514,0.00014,27.33527]
[1778715524273,33.73,79288.25,0.0,0.32514,0.00014,27.33527]
[1778715524483,33.73,79288.25,0.0,0.32514,0.00014,27.33527]
[1778715524667,33.73,79288.25,0.0,0.32514,0.00014,27.33527]
[1778715524817,33.73,79288.25,0.0,0.32514,0.00014,27.33527]
[1778715524862,33.73,79288.25,0.0,0.32514,0.00014,27.33527]
[1778715524965,33.73,79288.25,0.0,0.32514,0.00014,27.33527]
[1778715524917,33.73,79270.68,0.0,0.32266,0.00014,27.24339]
[1778715525073,33.73,79270.68,0.0,0.32266,0.00014,27.24339]
[1778715525097,33.73,79270.68,0.0,0.32266,0.00014,27.24339]
[1778715525335,33.73,79270.68,0.0,0.32266,0.00014,27.24339]
[1778715525374,33.73,79270.68,0.0,0.32266,0.00014,27.24339]
[1778715525541,33.73,79270.68,0.0,0.32266,0.00014,27.24339]
[1778715525592,33.73,79270.68,0.0,0.32266,0.00014,27.24339]
[1778715525604,33.73,79270.68,0.0,0.32266,0.00014,27.24339]
[1778715525763,33.73,79252.54,0.0,0.32012,0.00014,27.14755]
[1778715527119,33.72,79251.61,0.0,0.31998,0.00014,27.14246]
[1778715529143,33.72,79252.37,0.0,0.32008,0.00014,27.14618]
[1778715529967,33.72,79253.02,0.0,0.32017,0.00014,27.14947]
[1778715532119,33.72,79251.54,0.0,0.31995,0.00014,27.14133]
[1778715532948,33.72,79252.06,0.0,0.32002,0.00014,27.14394]
[1778715534042,33.72,79258.21,0.0,0.32087,0.00014,27.17635]
[1778715534899,33.72,79258.01,0.0,0.32084,0.00014,27.17513]
[1778715541985,33.71,79258.17,0.0,0.32085,0.00014,27.17531]
[1778715547935,33.71,79256.25,0.0,0.32054,0.00014,27.164]
[1778715552126,33.7,79252.65,0.0,0.32002,0.00014,27.14414]
[1778715552300,33.7,79250.9,0.0,0.31977,0.00014,27.1347]
[1778715557621,33.7,79246.64,0.0,0.31916,0.00014,27.11149]
[1778715563372,33.7,79248.14,0.0,0.31934,0.00014,27.11863]
[1778715568444,33.69,79256.38,0.0,0.32048,0.00014,27.16175]
[1778715574823,33.69,79258.85,0.0,0.32078,0.00014,27.17057]
[1778715580495,33.68,79260.85,0.0,0.32103,0.00014,27.18003]
[1778715585529,33.68,79261.23,0.0,0.32106,0.00014,27.18125]
[1778715590565,33.67,79261.7,0.0,0.32111,0.00014,27.18294]
[1778715595600,33.67,79263.01,0.0,0.32127,0.00014,27.18908]
[1778715600635,33.67,79261.74,0.0,0.32107,0.00014,27.1816]
[1778715605672,33.66,79262.36,0.0,0.32113,0.00014,27.18396]
[1778715610705,33.66,79262.45,0.0,0.32112,0.00014,27.1837]
[1778715615740,33.65,79262.14,0.0,0.32106,0.00014,27.18137]
[1778715621784,33.65,79261.85,0.0,0.321,0.00014,27.17909]
[1778715626817,33.65,79261.15,0.0,0.32088,0.00014,27.17475]
[1778715631960,33.64,79262.17,0.0,0.32101,0.00014,27.17964]
[1778715632001,33.64,79263.02,0.0,0.32111,0.00014,27.18053]
[1778715637894,33.64,79265.1,0.0,0.32138,0.00014,27.19072]
[1778715642929,33.63,79266.73,0.0,0.32159,0.00014,27.19869]
[1778715647966,33.63,79268.54,0.0,0.32182,0.00014,27.20757]
[1778715653000,33.63,79268.51,0.0,0.3218,0.00014,27.20677]
[1778715658035,33.62,79266.3,0.0,0.32147,0.00014,27.19446]
[1778715663072,33.62,79267.55,0.0,0.32163,0.00014,27.20042]
[1778715668107,33.62,79275.17,0.0,0.32268,0.00014,27.23983]
[1778715673929,33.61,79276.65,0.0,0.32286,0.00014,27.24671]
[1778715679739,33.61,79271.78,0.0,0.32216,0.00014,27.22052]
[1778715682740,33.61,79276.28,0.0,0.32278,0.00014,27.24385]
[1778715682874,33.61,79276.28,0.0,0.32278,0.00014,27.24385]
[1778715683085,33.61,79276.28,0.0,0.32278,0.00014,27.24385]
[1778715682953,33.61,79278.25,0.0,0.32305,0.00014,27.25393]
[1778715689074,33.6,79281.77,0.0,0.32353,0.00014,27.27183]
[1778715689198,33.6,79280.66,0.0,0.32337,0.00014,27.26571]
[1778715690049,33.6,79280.66,0.0,0.32337,0.00014,27.26571]
[1778715690080,33.6,79282.58,0.0,0.32363,0.00014,27.27563]
[1778715691126,33.6,79293.21,0.0,0.32512,0.00014,27.32777]
[1778715693341,33.6,79294.84,0.0,0.32535,0.00014,27.33637]
[1778715694070,33.6,79295.21,0.0,0.3254,0.00014,27.33835]
[1778715695363,33.6,79295.21,0.0,0.3254,0.00014,27.33835]
[1778715697435,33.6,79297.22,0.0,0.32569,0.00014,27.34894]
[1778715703221,33.6,79294.4,0.0,0.3253,0.00014,27.33445]
[1778715709417,33.6,79293.47,0.0,0.32517,0.00014,27.32978]
[1778715717454,33.61,79289.33,0.0,0.32459,0.00014,27.30845]
[1778715722488,33.61,79288.75,0.0,0.32452,0.00014,27.30555]
[1778715727523,33.61,79287.46,0.0,0.32434,0.00014,27.29892]
[1778715729716,33.61,79287.58,0.0,0.32435,0.00014,27.29957]
[1778715730126,33.61,79286.95,0.0,0.32427,0.00014,27.29632]
[1778715731152,33.61,79286.95,0.0,0.32427,0.00014,27.29632]
[1778715731643,33.61,79275.82,0.0,0.3227,0.00014,27.23803]
[1778715737596,33.6,79274.5,0.0,0.32248,0.00014,27.2299]
[1778715742631,33.6,79272.56,0.0,0.32218,0.00014,27.2189]
[1778715747666,33.59,79277.89,0.0,0.32292,0.00014,27.24628]
[1778715753708,33.59,79280.8,0.0,0.32328,0.00014,27.25717]
[1778715758890,33.58,79282.07,0.0,0.32344,0.00014,27.26322]
[1778715761150,33.58,79285.88,0.0,0.32397,0.00014,27.28287]
[1778715761159,33.58,79285.88,0.0,0.32397,0.00014,27.28287]
[1778715761186,33.58,79285.26,0.0,0.32387,0.00014,27.27931]
[1778715763144,33.58,79294.6,0.0,0.3252,0.00014,27.32819]
[1778715768157,33.58,79296.41,0.0,0.32546,0.00014,27.33789]
[1778715773185,33.59,79295.12,0.0,0.32529,0.00014,27.33151]
[1778715778190,33.59,79294.41,0.0,0.3252,0.00014,27.32819]
[1778715783208,33.59,79292.87,0.0,0.32499,0.00014,27.32058]
[1778715786060,33.59,79292.34,0.0,0.32492,0.00014,27.31807]
[1778715786070,33.59,79292.34,0.0,0.32492,0.00014,27.31807]
[1778715786217,33.59,79291.51,0.0,0.32481,0.00014,27.31384]
[1778715788198,33.59,79300.99,0.0,0.32615,0.00014,27.36323]
[1778715793215,33.59,79299.77,0.0,0.32599,0.00014,27.35707]
[1778715798233,33.59,79298.81,0.0,0.32585,0.00014,27.35227]
[1778715803285,33.6,79294.0,0.0,0.32518,0.00014,27.32751]
[1778715808300,33.6,79293.72,0.0,0.32515,0.00014,27.32624]
[1778715813342,33.6,79293.23,0.0,0.32507,0.00014,27.32039]
[1778715818349,33.6,79291.91,0.0,0.32488,0.00014,27.31368]
[1778715823372,33.6,79291.39,0.0,0.32481,0.00014,27.31111]
[1778715828405,33.6,79291.43,0.0,0.32482,0.00014,27.31144]
[1778715833428,33.6,79291.48,0.0,0.32483,0.00014,27.31181]
[1778715838479,33.6,79291.06,0.0,0.32478,0.00014,27.30971]
[1778715843494,33.6,79290.0,0.0,0.32463,0.00014,27.30429]
[1778715848516,33.6,79289.25,0.0,0.32453,0.00014,27.30047]
[1778715853516,33.6,79286.6,0.0,0.32416,0.00014,27.28678]
[1778715858524,33.6,79286.6,0.0,0.32416,0.00014,27.28692]
[1778715863540,33.6,79285.34,0.0,0.32399,0.00014,27.28047]
[1778715868558,33.61,79284.49,0.0,0.32387,0.00014,27.27618]
[1778715873367,33.61,79293.15,0.0,0.32508,0.00014,27.31801]
[1778715878388,33.61,79292.8,0.0,0.32503,0.00014,27.31615]
[1778715883398,33.61,79293.35,0.0,0.32511,0.00014,27.31898]
[1778715888437,33.6,79292.8,0.0,0.32503,0.00014,27.31607]
[1778715893463,33.6,79292.14,0.0,0.32493,0.00014,27.31259]
[1778715898476,33.6,79291.59,0.0,0.32485,0.00014,27.30969]
[1778715903489,33.6,79294.53,0.0,0.32527,0.00014,27.32498]
[1778715908509,33.6,79297.25,0.0,0.32565,0.00014,27.33895]
[1778715913509,33.6,79296.29,0.0,0.32551,0.00014,27.3339]
[1778715918528,33.6,79297.1,0.0,0.32562,0.00014,27.33806]
[1778715923549,33.6,79298.24,0.0,0.32578,0.00014,27.34391]
[1778715928564,33.6,79298.0,0.0,0.32575,0.00014,27.34261]
[1778715933582,33.6,79291.86,0.0,0.32486,0.00014,27.30728]
[1778715938634,33.6,79285.12,0.0,0.32391,0.00014,27.27218]
[1778715943638,33.6,79290.02,0.0,0.32461,0.00014,27.29783]
[1778715948658,33.61,79290.06,0.0,0.32462,0.00014,27.29836]
[1778715953658,33.61,79288.36,0.0,0.32439,0.00014,27.28972]
[1778715958684,33.61,79290.06,0.0,0.32464,0.00014,27.29891]
[1778715963685,33.61,79290.99,0.0,0.32478,0.00014,27.30417]
[1778715968696,33.61,79291.66,0.0,0.32489,0.00014,27.30806]
[1778715973717,33.61,79293.2,0.0,0.32512,0.00014,27.31644]
[1778715978718,33.62,79286.4,0.0,0.32417,0.00014,27.28142]
[1778715985675,33.62,79290.89,0.0,0.32482,0.00014,27.30548]
[1778715988781,33.62,79291.47,0.0,0.32491,0.00014,27.30875]
[1778715993838,33.62,79291.27,0.0,0.32487,0.00014,27.30464]
[1778715998861,33.63,79291.01,0.0,0.32486,0.00014,27.30399]
[1778716003886,33.63,79291.01,0.0,0.32488,0.00014,27.30488]
[1778716008897,33.64,79290.43,0.0,0.32481,0.00014,27.3022]
[1778716013923,33.64,79289.74,0.0,0.32472,0.00014,27.29892]
[1778716018930,33.64,79289.9,0.0,0.32476,0.00014,27.30006]
[1778716023956,33.64,79290.36,0.0,0.32483,0.00014,27.30276]
[1778716028978,33.64,79293.95,0.0,0.32534,0.00014,27.3217]
[1778716034003,33.64,79294.74,0.0,0.32547,0.00014,27.3262]
[1778716039029,33.65,79295.57,0.0,0.3256,0.00014,27.33089]
[1778716044047,33.65,79295.57,0.0,0.32561,0.00014,27.33127]
[1778716049055,33.65,79295.15,0.0,0.32556,0.00014,27.32948]
[1778716054069,33.65,79295.33,0.0,0.32558,0.00014,27.32733]
[1778716059079,33.65,79295.33,0.0,0.32559,0.00014,27.32771]
[1778716064097,33.66,79294.51,0.0,0.32548,0.00014,27.32385]
[1778716069120,33.66,79294.18,0.0,0.32545,0.00014,27.32255]
[1778716074145,33.66,79294.0,0.0,0.32544,0.00014,27.32202]
[1778716079159,33.66,79293.96,0.0,0.32544,0.00014,27.32222]
[1778716084192,33.67,79293.8,0.0,0.32543,0.00014,27.3218]
[1778716089220,33.67,79293.42,0.0,0.32539,0.00014,27.32023]
[1778716094248,33.67,79293.3,0.0,0.32538,0.00014,27.32002]
[1778716099295,33.67,79290.65,0.0,0.32502,0.00014,27.30668]
[1778716103634,33.68,79300.3,0.0,0.3264,0.00014,27.35734]
[1778716108635,33.68,79302.89,0.0,0.3268,0.00014,27.3716]
[1778716113635,33.69,79303.52,0.0,0.32689,0.00014,27.37222]
[1778716118640,33.69,79305.5,0.0,0.32719,0.00014,27.38319]
[1778716123656,33.7,79304.8,0.0,0.32712,0.00014,27.38033]
[1778716128681,33.7,79304.64,0.0,0.32712,0.00014,27.38024]
[1778716133706,33.7,79304.74,0.0,0.32715,0.00014,27.38147]
[1778716138729,33.71,79304.67,0.0,0.32716,0.00014,27.38181]
[1778716143731,33.71,79299.02,0.0,0.32638,0.00014,27.35339]
[1778716148783,33.71,79296.69,0.0,0.32607,0.00014,27.34189]
[1778716153790,33.72,79291.58,0.0,0.32537,0.00014,27.31603]
[1778716158793,33.72,79284.12,0.0,0.32432,0.00014,27.2772]
[1778716163799,33.72,79282.3,0.0,0.32405,0.00014,27.26752]
[1778716164796,33.72,79282.3,0.0,0.32405,0.00014,27.26749]
[1778716165615,33.72,79277.2,0.0,0.32334,0.00014,27.24085]
[1778716167587,33.71,79277.2,0.0,0.32333,0.00014,27.24058]
[1778716171696,33.71,79279.64,0.0,0.32361,0.00014,27.24855]
[1778716172639,33.71,79279.87,0.0,0.32364,0.00014,27.24949]
[1778716173756,33.7,79279.56,0.0,0.32359,0.00014,27.24761]
[1778716174656,33.7,79277.97,0.0,0.32336,0.00014,27.23905]
[1778716179693,33.7,79276.39,0.0,0.3231,0.00014,27.22963]
[1778716184726,33.69,79277.73,0.0,0.32326,0.00014,27.23562]
[1778716189761,33.69,79279.01,0.0,0.32341,0.00014,27.24138]
[1778716197612,33.68,79279.99,0.0,0.32351,0.00014,27.24514]
[1778716198529,33.68,79279.99,0.0,0.32351,0.00014,27.24514]
[1778716198651,33.68,79279.53,0.0,0.32344,0.00014,27.24258]
[1778716200774,33.68,79277.97,0.0,0.32322,0.00014,27.23426]
[1778716200785,33.68,79277.97,0.0,0.32322,0.00014,27.23426]
[1778716201636,33.68,79276.84,0.0,0.32305,0.00014,27.22807]
[1778716203150,33.67,79277.1,0.0,0.32309,0.00014,27.2293]
[1778716203168,33.67,79277.1,0.0,0.32309,0.00014,27.2293]
[1778716203181,33.67,79277.1,0.0,0.32309,0.00014,27.2293]
[1778716203648,33.67,79277.1,0.0,0.32308,0.00014,27.22916]
[1778716204387,33.67,79277.1,0.0,0.32308,0.00014,27.22916]
[1778716204404,33.67,79277.1,0.0,0.32308,0.00014,27.22916]
[1778716204488,33.67,79276.03,0.0,0.32293,0.00014,27.22342]
[1778716209903,33.67,79274.95,0.0,0.32276,0.00014,27.2171]
[1778716215944,33.67,79276.12,0.0,0.3229,0.00014,27.22252]
[1778716220979,33.66,79277.01,0.0,0.32301,0.00014,27.22663]
[1778716226014,33.66,79278.0,0.0,0.32313,0.00014,27.23128]
[1778716231050,33.66,79278.63,0.0,0.32319,0.00014,27.23057]
[1778716236084,33.65,79279.77,0.0,0.32333,0.00014,27.23597]
[1778716241119,33.65,79278.45,0.0,0.32313,0.00014,27.22846]
[1778716246231,33.65,79277.13,0.0,0.32294,0.00014,27.22129]
[1778716252196,33.64,79275.88,0.0,0.32273,0.00014,27.21353]
[1778716257257,33.64,79273.89,0.0,0.32243,0.00014,27.20233]
[1778716262294,33.63,79271.53,0.0,0.32207,0.00014,27.18914]
[1778716268334,33.63,79270.03,0.0,0.32183,0.00014,27.18028]
[1778716271355,33.63,79258.51,0.0,0.3202,0.00014,27.11873]
[1778716272621,33.63,79258.51,0.0,0.3202,0.00014,27.11873]
[1778716272786,33.62,79258.76,0.0,0.32023,0.00014,27.11995]
[1778716278406,33.62,79256.34,0.0,0.31987,0.00014,27.1065]
[1778716283439,33.62,79255.71,0.0,0.31977,0.00014,27.10273]
[1778716288474,33.62,79256.37,0.0,0.31986,0.00014,27.10587]
[1778716293509,33.62,79258.14,0.0,0.32008,0.00014,27.11144]
[1778716298545,33.61,79258.83,0.0,0.32016,0.00014,27.11475]
[1778716302538,33.61,79259.18,0.0,0.32021,0.00014,27.11641]
[1778716302575,33.61,79259.18,0.0,0.32021,0.00014,27.11641]
[1778716303000,33.61,79257.75,0.0,0.32,0.00014,27.10874]
[1778716303177,33.61,79257.75,0.0,0.32,0.00014,27.10874]
[1778716303442,33.61,79257.75,0.0,0.32,0.00014,27.10874]
[1778716303537,33.61,79257.75,0.0,0.32,0.00014,27.10874]
[1778716303778,33.61,79257.75,0.0,0.32,0.00014,27.10874]
[1778716303754,33.61,79234.32,0.0,0.31672,0.00014,26.98321]
[1778716303974,33.61,79234.32,0.0,0.31672,0.00014,26.98321]
[1778716304047,33.61,79234.32,0.0,0.31672,0.00014,26.98321]
[1778716304179,33.61,79234.32,0.0,0.31672,0.00014,26.98321]
[1778716304224,33.61,79234.32,0.0,0.31672,0.00014,26.98321]
[1778716304402,33.61,79234.32,0.0,0.31672,0.00014,26.98321]
[1778716304438,33.61,79234.32,0.0,0.31672,0.00014,26.98321]
[1778716304623,33.61,79234.32,0.0,0.31672,0.00014,26.98321]
[1778716304665,33.61,79234.32,0.0,0.31672,0.00014,26.98321]
[1778716304738,33.61,79231.52,0.0,0.31633,0.00014,26.96813]
[1778716304982,33.61,79231.52,0.0,0.31633,0.00014,26.96813]
[1778716307766,33.61,79231.09,0.0,0.31627,0.00014,26.96591]
[1778716307787,33.61,79231.09,0.0,0.31627,0.00014,26.96591]
[1778716307909,33.61,79229.92,0.0,0.31611,0.00014,26.95964]
[1778716307938,33.61,79229.92,0.0,0.31611,0.00014,26.95964]
[1778716308615,33.61,79227.76,0.0,0.31581,0.00014,26.94801]
[1778716312062,33.61,79228.45,0.0,0.31591,0.00014,26.9519]
[1778716312069,33.61,79228.45,0.0,0.31591,0.00014,26.9519]
[1778716312642,33.61,79227.78,0.0,0.31582,0.00014,26.94833]
[1778716318686,33.62,79221.68,0.0,0.31498,0.00014,26.91567]
[1778716323722,33.62,79217.58,0.0,0.31442,0.00014,26.89375]
[1778716328760,33.62,79212.69,0.0,0.31375,0.00014,26.86756]
[1778716333791,33.62,79212.09,0.0,0.31368,0.00014,26.86473]
[1778716337819,33.62,79220.72,0.0,0.31489,0.00014,26.91206]
[1778716338826,33.62,79236.91,0.0,0.31715,0.00014,26.99963]
[1778716341205,33.62,79238.01,0.0,0.3173,0.00014,27.00548]
[1778716341217,33.62,79238.01,0.0,0.3173,0.00014,27.00548]
[1778716341847,33.62,79238.15,0.0,0.31732,0.00014,27.0062]
[1778716347598,33.62,79241.54,0.0,0.31779,0.00014,27.02428]
[1778716352712,33.62,79246.23,0.0,0.31844,0.00014,27.04921]
[1778716358755,33.62,79250.49,0.0,0.31901,0.00014,27.06807]
[1778716364002,33.62,79251.69,0.0,0.31917,0.00014,27.07416]
[1778716369036,33.62,79254.47,0.0,0.31955,0.00014,27.08868]
[1778716374056,33.62,79254.79,0.0,0.31959,0.00014,27.09006]
[1778716379107,33.61,79255.5,0.0,0.31968,0.00014,27.09352]
[1778716379436,33.61,79255.5,0.0,0.31968,0.00014,27.09352]
[1778716379495,33.61,79255.5,0.0,0.31968,0.00014,27.09352]
[1778716379497,33.61,79256.31,0.0,0.31979,0.00014,27.09777]
[1778716386896,33.61,79257.18,0.0,0.3199,0.00014,27.10211]
[1778716389646,33.61,79252.32,0.0,0.31921,0.00014,27.07585]
[1778716389686,33.61,79252.49,0.0,0.31923,0.00014,27.07671]
[1778716395769,33.61,79252.99,0.0,0.3193,0.00014,27.07923]
[1778716395774,33.61,79252.99,0.0,0.3193,0.00014,27.07923]
[1778716395812,33.61,79254.29,0.0,0.31948,0.00014,27.08602]
[1778716401268,33.61,79256.21,0.0,0.31974,0.00014,27.09601]
[1778716406577,33.61,79258.18,0.0,0.32001,0.00014,27.10639]
[1778716412346,33.6,79259.64,0.0,0.32019,0.00014,27.11022]
[1778716415906,33.6,79259.64,0.0,0.32019,0.00014,27.11022]
[1778716421409,33.6,79267.31,0.0,0.32125,0.00014,27.15033]
[1778716428458,33.6,79268.18,0.0,0.32136,0.00014,27.15442]
[1778716433493,33.6,79269.19,0.0,0.32149,0.00014,27.15941]
[1778716439535,33.59,79270.22,0.0,0.32162,0.00014,27.16437]
[1778716449393,33.59,79269.52,0.0,0.32151,0.00014,27.16012]
[1778716459463,33.59,79269.08,0.0,0.32143,0.00014,27.15721]
[1778716465717,33.59,79270.63,0.0,0.32163,0.00014,27.16501]
[1778716468283,33.58,79271.78,0.0,0.32179,0.00014,27.17097]
[1778716468291,33.58,79271.78,0.0,0.32179,0.00014,27.17097]
[1778716468351,33.58,79271.78,0.0,0.32179,0.00014,27.17097]
[1778716468671,33.58,79271.78,0.0,0.32179,0.00014,27.17097]
[1778716468697,33.58,79271.78,0.0,0.32179,0.00014,27.17097]
[1778716468924,33.58,79283.77,0.0,0.32348,0.00014,27.234]
[1778716470751,33.58,79292.61,0.0,0.32472,0.00014,27.28007]
[1778716476454,33.58,79294.28,0.0,0.32493,0.00014,27.28501]
[1778716476977,33.58,79293.84,0.0,0.32487,0.00014,27.28265]
[1778716477527,33.58,79293.84,0.0,0.32487,0.00014,27.28265]
[1778716478011,33.58,79293.59,0.0,0.32483,0.00014,27.28127]
[1778716483043,33.58,79292.71,0.0,0.3247,0.00014,27.27627]
[1778716489887,33.58,79291.38,0.0,0.32449,0.00014,27.26871]
[1778716493209,33.57,79292.43,0.0,0.32463,0.00014,27.27389]
[1778716493914,33.57,79292.34,0.0,0.32461,0.00014,27.27332]
[1778716495893,33.57,79291.76,0.0,0.32453,0.00014,27.2702]
[1778716495974,33.57,79304.56,0.0,0.32634,0.00014,27.33664]
[1778716496405,33.57,79304.56,0.0,0.32634,0.00014,27.33664]
[1778716496419,33.57,79304.56,0.0,0.32634,0.00014,27.33664]
[1778716496935,33.57,79304.56,0.0,0.32634,0.00014,27.33664]
[1778716501965,33.57,79307.72,0.0,0.32678,0.00014,27.35295]
[1778716503643,33.57,79306.76,0.0,0.32665,0.00014,27.34797]
[1778716503986,33.57,79306.42,0.0,0.3266,0.00014,27.34621]
[1778716509022,33.57,79297.24,0.0,0.3253,0.00014,27.29871]
[1778716514930,33.57,79293.71,0.0,0.32481,0.00014,27.28042]
[1778716524130,33.57,79289.29,0.0,0.32419,0.00014,27.25764]
[1778716529391,33.58,79283.51,0.0,0.32338,0.00014,27.22749]
[1778716534859,33.58,79280.32,0.0,0.32291,0.00014,27.20735]
[1778716540350,33.58,79277.63,0.0,0.32254,0.00014,27.19342]
[1778716548299,33.58,79274.48,0.0,0.3221,0.00014,27.17704]
[1778716555347,33.58,79273.42,0.0,0.32196,0.00014,27.17163]
[1778716560382,33.58,79272.88,0.0,0.32188,0.00014,27.16891]
[1778716566424,33.58,79271.92,0.0,0.32175,0.00014,27.16399]
[1778716572467,33.58,79268.73,0.0,0.32131,0.00014,27.1473]
[1778716580305,33.58,79268.44,0.0,0.32128,0.00014,27.14605]
[1778716589837,33.58,79267.53,0.0,0.32115,0.00014,27.14141]
[1778716598914,33.59,79266.89,0.0,0.32105,0.00014,27.13481]
[1778716604692,33.58,79266.42,0.0,0.32096,0.00014,27.13131]
[1778716609725,33.58,79268.4,0.0,0.32123,0.00014,27.1417]
[1778716614760,33.58,79267.14,0.0,0.32106,0.00014,27.13515]
[1778716619795,33.58,79265.92,0.0,0.32089,0.00014,27.12886]
[1778716624834,33.58,79266.26,0.0,0.32095,0.00014,27.13081]
[1778716630875,33.58,79266.26,0.0,0.32095,0.00014,27.131]
[1778716635910,33.58,79266.93,0.0,0.32105,0.00014,27.13469]
[1778716641952,33.58,79266.26,0.0,0.32096,0.00014,27.13131]
[1778716649001,33.59,79266.07,0.0,0.32094,0.00014,27.13049]
[1778716654036,33.59,79267.31,0.0,0.3211,0.00014,27.13372]
[1778716659071,33.59,79264.98,0.0,0.32077,0.00014,27.12153]
[1778716664106,33.59,79265.31,0.0,0.32083,0.00014,27.12344]
[1778716669141,33.59,79265.62,0.0,0.32087,0.00014,27.12524]
[1778716674176,33.59,79263.81,0.0,0.32062,0.00014,27.1158]
[1778716679212,33.59,79265.68,0.0,0.32089,0.00014,27.12588]
[1778716684249,33.59,79267.65,0.0,0.32117,0.00014,27.13647]
[1778716690482,33.59,79267.08,0.0,0.3211,0.00014,27.13356]
[1778716698346,33.59,79267.06,0.0,0.3211,0.00014,27.13375]
[1778716704388,33.59,79267.96,0.0,0.32123,0.00014,27.13868]
[1778716711228,33.6,79267.96,0.0,0.32122,0.00014,27.13539]
[1778716716472,33.6,79269.68,0.0,0.32147,0.00014,27.14463]
[1778716721508,33.6,79269.42,0.0,0.32143,0.00014,27.14335]
[1778716726542,33.6,79269.09,0.0,0.32139,0.00014,27.1417]
[1778716731577,33.6,79268.14,0.0,0.32126,0.00014,27.13678]
[1778716736612,33.6,79270.23,0.0,0.32155,0.00014,27.14793]
[1778716741649,33.6,79272.26,0.0,0.32184,0.00014,27.15876]
[1778716746682,33.6,79272.93,0.0,0.32194,0.00014,27.1624]
[1778716749188,33.6,79273.21,0.0,0.32198,0.00014,27.1639]
[1778716749270,33.6,79273.21,0.0,0.32198,0.00014,27.1639]
[1778716749268,33.6,79273.8,0.0,0.32206,0.00014,27.16706]
[1778716749956,33.6,79277.02,0.0,0.32252,0.00014,27.18404]
[1778716755746,33.6,79280.2,0.0,0.32297,0.00014,27.20078]
[1778716761788,33.6,79281.93,0.0,0.32321,0.00014,27.20979]
[1778716766823,33.6,79282.99,0.0,0.32336,0.00014,27.21524]
[1778716772870,33.6,79283.12,0.0,0.32335,0.00014,27.21228]
[1778716777900,33.6,79285.18,0.0,0.32364,0.00014,27.22291]
[1778716782935,33.6,79286.3,0.0,0.32379,0.00014,27.22857]
[1778716789272,33.6,79286.95,0.0,0.32388,0.00014,27.23179]
[1778716796026,33.59,79289.28,0.0,0.32419,0.00014,27.24356]
[1778716798485,33.59,79291.89,0.0,0.32456,0.00014,27.25709]
[1778716798574,33.59,79291.89,0.0,0.32456,0.00014,27.25709]
[1778716798583,33.59,79291.89,0.0,0.32456,0.00014,27.25709]
[1778716799047,33.59,79291.89,0.0,0.32456,0.00014,27.25706]
[1778716802253,33.59,79293.72,0.0,0.32482,0.00014,27.26654]
[1778716802300,33.59,79299.66,0.0,0.32565,0.00014,27.29739]
[1778716804540,33.59,79296.04,0.0,0.32514,0.00014,27.27846]
[1778716804563,33.59,79296.04,0.0,0.32514,0.00014,27.27846]
[1778716804625,33.59,79296.04,0.0,0.32514,0.00014,27.27846]
[1778716805016,33.59,79296.04,0.0,0.32514,0.00014,27.27846]
[1778716805046,33.59,79296.04,0.0,0.32514,0.00014,27.27846]
[1778716805307,33.59,79292.24,0.0,0.3246,0.00014,27.25862]
[1778716808653,33.59,79292.22,0.0,0.32459,0.00014,27.25814]
[1778716808717,33.59,79292.22,0.0,0.32459,0.00014,27.25814]
[1778716809169,33.59,79292.91,0.0,0.32468,0.00014,27.26171]
[1778716812725,33.59,79290.49,0.0,0.32434,0.00014,27.24904]
[1778716813198,33.59,79290.99,0.0,0.32441,0.00014,27.25159]
[1778716817247,33.59,79294.72,0.0,0.32493,0.00014,27.27093]
[1778716817271,33.59,79294.72,0.0,0.32493,0.00014,27.27093]
[1778716817480,33.59,79300.47,0.0,0.32574,0.00014,27.30076]
[1778716817504,33.59,79300.47,0.0,0.32574,0.00014,27.30076]
[1778716822964,33.58,79306.2,0.0,0.32654,0.00014,27.33006]
[1778716828032,33.58,79310.18,0.0,0.3271,0.00014,27.35022]
[1778716834108,33.58,79314.43,0.0,0.32767,0.00014,27.36828]
[1778716834189,33.58,79314.43,0.0,0.32767,0.00014,27.36828]
[1778716834347,33.58,79315.06,0.0,0.32776,0.00014,27.37138]
[1778716835261,33.58,79315.06,0.0,0.32776,0.00014,27.37138]
[1778716835292,33.58,79315.06,0.0,0.32776,0.00014,27.37138]
[1778716835362,33.58,79316.47,0.0,0.32795,0.00014,27.37856]
[1778716838139,33.58,79326.16,0.0,0.32933,0.00014,27.42824]
[1778716840054,33.58,79326.16,0.0,0.32933,0.00014,27.42824]
[1778716840061,33.58,79326.16,0.0,0.32933,0.00014,27.42824]
[1778716840139,33.58,79341.51,0.0,0.33152,0.00014,27.50643]
[1778716842377,33.58,79342.3,0.0,0.33164,0.00014,27.51056]
[1778716842491,33.58,79342.3,0.0,0.33164,0.00014,27.51056]
[1778716842610,33.58,79342.3,0.0,0.33164,0.00014,27.51056]
[1778716843313,33.58,79342.3,0.0,0.33164,0.00014,27.51056]
[1778716843350,33.58,79348.49,0.0,0.33252,0.00014,27.54182]
[1778716843431,33.58,79348.49,0.0,0.33252,0.00014,27.54182]
[1778716843616,33.58,79348.49,0.0,0.33252,0.00014,27.54182]
[1778716843871,33.58,79348.49,0.0,0.33252,0.00014,27.54182]
[1778716843882,33.58,79348.49,0.0,0.33252,0.00014,27.54182]
[1778716844090,33.58,79348.49,0.0,0.33252,0.00014,27.54182]
[1778716844113,33.58,79348.49,0.0,0.33252,0.00014,27.54182]
[1778716844294,33.58,79348.49,0.0,0.33252,0.00014,27.54182]
[1778716844342,33.58,79348.49,0.0,0.33252,0.00014,27.54182]
[1778716844366,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716844496,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716844523,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716844769,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716844787,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716844972,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716844992,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716845179,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716845203,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716845222,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716845299,33.58,79359.09,0.0,0.33404,0.00014,27.59498]
[1778716845549,33.58,79365.88,0.0,0.33501,0.00014,27.62881]
[1778716846020,33.58,79365.88,0.0,0.33501,0.00014,27.62881]
[1778716846095,33.58,79365.88,0.0,0.33501,0.00014,27.62881]
[1778716846125,33.58,79365.88,0.0,0.33501,0.00014,27.62881]
[1778716846163,33.58,79365.88,0.0,0.33501,0.00014,27.62881]
[1778716846227,33.58,79365.88,0.0,0.33501,0.00014,27.62881]
[1778716846298,33.58,79374.16,0.0,0.33619,0.00014,27.66985]
[1778716847222,33.58,79374.16,0.0,0.33619,0.00014,27.66985]
[1778716847342,33.58,79381.33,0.0,0.33722,0.00014,27.70511]
[1778716849351,33.58,79392.63,0.0,0.33884,0.00014,27.76031]
[1778716849839,33.58,79392.63,0.0,0.33884,0.00014,27.76031]
[1778716849857,33.58,79392.63,0.0,0.33884,0.00014,27.76031]
[1778716849943,33.58,79392.63,0.0,0.33884,0.00014,27.76031]
[1778716849976,33.58,79392.63,0.0,0.33884,0.00014,27.76031]
[1778716850175,33.58,79392.63,0.0,0.33884,0.00014,27.76031]
[1778716850215,33.58,79392.63,0.0,0.33884,0.00014,27.76031]
[1778716850363,33.58,79392.63,0.0,0.33884,0.00014,27.76031]
[1778716850377,33.58,79393.38,0.0,0.33894,0.00014,27.76385]
[1778716850398,33.58,79393.38,0.0,0.33894,0.00014,27.76385]
[1778716850448,33.58,79393.38,0.0,0.33894,0.00014,27.76385]
[1778716850458,33.58,79393.38,0.0,0.33894,0.00014,27.76385]
[1778716850615,33.58,79393.38,0.0,0.33894,0.00014,27.76385]
[1778716850639,33.58,79393.38,0.0,0.33894,0.00014,27.76385]
[1778716851063,33.58,79391.4,0.0,0.33865,0.00014,27.75407]
[1778716852291,33.58,79391.4,0.0,0.33865,0.00014,27.75407]
[1778716852372,33.58,79390.69,0.0,0.33855,0.00014,27.7505]
[1778716853351,33.58,79390.69,0.0,0.33855,0.00014,27.7505]
[1778716853392,33.58,79399.04,0.0,0.33974,0.00014,27.79107]
[1778716858414,33.57,79407.08,0.0,0.34088,0.00014,27.8293]
[1778716861545,33.57,79409.06,0.0,0.34115,0.00014,27.83843]
[1778716861553,33.57,79409.06,0.0,0.34115,0.00014,27.83843]
[1778716862293,33.57,79408.66,0.0,0.34109,0.00014,27.83636]
[1778716866703,33.57,79409.18,0.0,0.34114,0.00014,27.83832]
[1778716867019,33.57,79406.68,0.0,0.34078,0.00014,27.82625]
[1778716870062,33.56,79405.31,0.0,0.34058,0.00014,27.81936]
[1778716870394,33.56,79405.21,0.0,0.34056,0.00014,27.81863]
[1778716872363,33.56,79415.75,0.0,0.34207,0.00014,27.86923]
[1778716877371,33.56,79419.39,0.0,0.34257,0.00014,27.88611]
[1778716880771,33.55,79405.23,0.0,0.34052,0.00014,27.81754]
[1778716882203,33.55,79405.23,0.0,0.34052,0.00014,27.81754]
[1778716882387,33.55,79401.9,0.0,0.34003,0.00014,27.8011]
[1778716883314,33.55,79393.57,0.0,0.33883,0.00014,27.76043]
[1778716884416,33.55,79393.57,0.0,0.33883,0.00014,27.76043]
[1778716887469,33.55,79384.7,0.0,0.33755,0.00014,27.71673]
[1778716888031,33.55,79384.7,0.0,0.33755,0.00014,27.71673]
[1778716889447,33.55,79376.21,0.0,0.33633,0.00014,27.67481]
[1778716890345,33.55,79376.21,0.0,0.33633,0.00014,27.67481]
[1778716890401,33.55,79375.53,0.0,0.33623,0.00014,27.67144]
[1778716894954,33.55,79376.91,0.0,0.33641,0.00014,27.67484]
[1778716894975,33.55,79376.91,0.0,0.33641,0.00014,27.67484]
[1778716895298,33.55,79376.85,0.0,0.3364,0.00014,27.67455]
[1778716900301,33.55,79374.22,0.0,0.33603,0.00014,27.66162]
[1778716905305,33.55,79375.17,0.0,0.33617,0.00014,27.66643]
[1778716908898,33.55,79377.64,0.0,0.33652,0.00014,27.67874]
[1778716908943,33.55,79377.64,0.0,0.33652,0.00014,27.67874]
[1778716909411,33.55,79376.91,0.0,0.33642,0.00014,27.67516]
[1778716910352,33.55,79366.09,0.0,0.33487,0.00014,27.62153]
[1778716911004,33.55,79366.09,0.0,0.33487,0.00014,27.62153]
[1778716911011,33.55,79366.09,0.0,0.33487,0.00014,27.62153]
[1778716911114,33.55,79366.09,0.0,0.33487,0.00014,27.62153]
[1778716911214,33.55,79366.09,0.0,0.33487,0.00014,27.62153]
[1778716911292,33.55,79366.09,0.0,0.33487,0.00014,27.62153]
[1778716911426,33.55,79366.09,0.0,0.33487,0.00014,27.62153]
[1778716911452,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716911478,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716911639,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716911712,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716911838,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716911913,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716912072,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716912160,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716912234,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716912300,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716912362,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716912372,33.55,79364.52,0.0,0.33465,0.00014,27.61378]
[1778716912398,33.55,79359.74,0.0,0.33397,0.00014,27.58999]
[1778716914414,33.55,79359.74,0.0,0.33397,0.00014,27.58999]
[1778716914423,33.55,79359.74,0.0,0.33397,0.00014,27.58999]
[1778716914420,33.55,79356.77,0.0,0.33355,0.00014,27.5753]
[1778716915417,33.55,79354.83,0.0,0.33327,0.00014,27.56566]
[1778716920439,33.56,79352.93,0.0,0.33301,0.00014,27.55646]
[1778716921803,33.56,79360.21,0.0,0.33406,0.00014,27.59306]
[1778716922448,33.56,79363.67,0.0,0.33455,0.00014,27.61037]
[1778716927485,33.56,79368.77,0.0,0.33529,0.00014,27.63585]
[1778716929408,33.56,79369.12,0.0,0.33534,0.00014,27.6376]
[1778716929469,33.56,79373.99,0.0,0.33603,0.00014,27.66176]
[1778716931147,33.56,79385.9,0.0,0.33774,0.00014,27.72043]
[1778716931815,33.56,79385.9,0.0,0.33774,0.00014,27.72043]
[1778716932224,33.56,79386.12,0.0,0.33777,0.00014,27.72147]
[1778716938094,33.56,79389.19,0.0,0.33821,0.00014,27.7363]
[1778716943129,33.56,79390.16,0.0,0.33834,0.00014,27.74087]
[1778716947078,33.55,79390.15,0.0,0.33834,0.00014,27.74073]
[1778716947411,33.55,79392.87,0.0,0.33873,0.00014,27.754]
[1778716947866,33.55,79392.87,0.0,0.33873,0.00014,27.754]
[1778716947875,33.55,79392.87,0.0,0.33873,0.00014,27.754]
[1778716948021,33.55,79392.87,0.0,0.33873,0.00014,27.754]
[1778716948038,33.55,79392.87,0.0,0.33873,0.00014,27.754]
[1778716948307,33.55,79392.87,0.0,0.33873,0.00014,27.754]
[1778716948335,33.55,79392.87,0.0,0.33873,0.00014,27.754]
[1778716948435,33.55,79397.98,0.0,0.33946,0.00014,27.77889]
[1778716948628,33.55,79397.98,0.0,0.33946,0.00014,27.77889]
[1778716948661,33.55,79397.98,0.0,0.33946,0.00014,27.77889]
[1778716948991,33.55,79397.98,0.0,0.33946,0.00014,27.77889]
[1778716949031,33.55,79397.98,0.0,0.33946,0.00014,27.77889]
[1778716949044,33.55,79397.98,0.0,0.33946,0.00014,27.77889]
[1778716949060,33.55,79397.98,0.0,0.33946,0.00014,27.77889]
[1778716949171,33.55,79397.98,0.0,0.33946,0.00014,27.77884]
[1778716954120,33.55,79397.06,0.0,0.3393,0.00014,27.77072]
[1778716954134,33.55,79397.06,0.0,0.3393,0.00014,27.77072]
[1778716954136,33.55,79397.06,0.0,0.3393,0.00014,27.77072]
[1778716954206,33.55,79395.21,0.0,0.33903,0.00014,27.76167]
[1778716959416,33.55,79388.33,0.0,0.33804,0.00014,27.7279]
[1778716966462,33.55,79394.77,0.0,0.33896,0.00014,27.75924]
[1778716974470,33.55,79393.85,0.0,0.33882,0.00014,27.75449]
[1778716974523,33.55,79392.01,0.0,0.33856,0.00014,27.74547]
[1778716975399,33.55,79385.57,0.0,0.33763,0.00014,27.71389]
[1778716980424,33.55,79385.09,0.0,0.33756,0.00014,27.71152]
[1778716985459,33.55,79378.84,0.0,0.33666,0.00014,27.68075]
[1778716987690,33.55,79371.52,0.0,0.33562,0.00014,27.64465]
[1778716988445,33.55,79371.52,0.0,0.33562,0.00014,27.6447]
[1778716992347,33.55,79371.24,0.0,0.33558,0.00014,27.64345]
[1778716992483,33.55,79371.24,0.0,0.33558,0.00014,27.64345]
[1778716992474,33.55,79373.56,0.0,0.33592,0.00014,27.655]
[1778716993480,33.55,79379.21,0.0,0.33673,0.00014,27.68295]
[1778716994490,33.55,79394.63,0.0,0.33894,0.00014,27.75859]
[1778716999523,33.55,79394.92,0.0,0.33898,0.00014,27.75982]
[1778717001084,33.55,79394.22,0.0,0.33888,0.00014,27.75636]
[1778717001536,33.55,79394.22,0.0,0.33888,0.00014,27.75632]
[1778717003550,33.55,79385.28,0.0,0.33759,0.00014,27.71251]
[1778717007301,33.55,79384.75,0.0,0.33751,0.00014,27.70988]
[1778717007368,33.55,79384.17,0.0,0.33743,0.00014,27.70702]
[1778717008503,33.55,79361.62,0.0,0.3342,0.00014,27.59526]
[1778717009270,33.55,79361.62,0.0,0.3342,0.00014,27.59526]
[1778717009299,33.55,79361.62,0.0,0.3342,0.00014,27.59526]
[1778717009408,33.55,79361.62,0.0,0.3342,0.00014,27.59526]
[1778717009427,33.55,79359.34,0.0,0.33387,0.00014,27.58394]
[1778717009571,33.55,79359.34,0.0,0.33387,0.00014,27.58394]
[1778717009628,33.55,79359.34,0.0,0.33387,0.00014,27.58394]
[1778717009662,33.55,79359.34,0.0,0.33387,0.00014,27.58394]
[1778717009897,33.55,79359.34,0.0,0.33387,0.00014,27.58394]
[1778717009922,33.55,79359.34,0.0,0.33387,0.00014,27.58394]
[1778717009950,33.55,79358.09,0.0,0.33369,0.00014,27.57768]
[1778717010877,33.55,79358.09,0.0,0.33369,0.00014,27.57768]
[1778717010917,33.55,79358.09,0.0,0.33369,0.00014,27.57768]
[1778717011129,33.55,79358.09,0.0,0.33369,0.00014,27.57768]
[1778717011160,33.55,79358.09,0.0,0.33369,0.00014,27.57768]
[1778717011171,33.55,79358.09,0.0,0.33369,0.00014,27.57768]
[1778717011288,33.55,79358.09,0.0,0.33369,0.00014,27.57768]
[1778717011389,33.55,79358.09,0.0,0.33368,0.00014,27.57441]
[1778717012604,33.55,79358.09,0.0,0.33368,0.00014,27.57441]
[1778717013360,33.55,79358.09,0.0,0.33368,0.00014,27.57441]
[1778717013381,33.55,79358.09,0.0,0.33368,0.00014,27.57441]
[1778717013478,33.55,79356.36,0.0,0.33344,0.00014,27.56591]
[1778717018809,33.55,79355.7,0.0,0.33336,0.00014,27.56291]
[1778717018838,33.55,79364.17,0.0,0.33457,0.00014,27.60533]
[1778717025705,33.56,79366.36,0.0,0.33489,0.00014,27.61655]
[1778717030740,33.56,79362.89,0.0,0.3344,0.00014,27.59951]
[1778717032975,33.56,79362.42,0.0,0.33434,0.00014,27.59722]
[1778717033588,33.56,79362.42,0.0,0.33434,0.00014,27.59722]
[1778717033497,33.56,79362.19,0.0,0.33431,0.00014,27.59618]
[1778717034577,33.56,79372.54,0.0,0.33579,0.00014,27.64771]
[1778717039501,33.56,79384.64,0.0,0.33753,0.00014,27.70741]
[1778717042558,33.56,79384.59,0.0,0.33752,0.00014,27.70711]
[1778717042569,33.56,79384.59,0.0,0.33752,0.00014,27.70711]
[1778717042568,33.56,79384.26,0.0,0.33747,0.00014,27.70546]
[1778717043569,33.56,79383.48,0.0,0.33736,0.00014,27.7016]
[1778717046568,33.56,79373.45,0.0,0.33592,0.00014,27.65204]
[1778717049621,33.56,79382.32,0.0,0.33719,0.00014,27.69587]
[1778717054627,33.56,79385.28,0.0,0.33761,0.00014,27.71033]
[1778717059628,33.56,79383.8,0.0,0.3374,0.00014,27.7029]
[1778717064636,33.55,79384.57,0.0,0.3375,0.00014,27.70654]
[1778717069653,33.55,79386.94,0.0,0.33784,0.00014,27.71798]
[1778717073564,33.55,79375.02,0.0,0.3361,0.00014,27.65567]
[1778717078593,33.55,79374.06,0.0,0.33597,0.00014,27.651]
[1778717083624,33.55,79373.34,0.0,0.33587,0.00014,27.64752]
[1778717088638,33.55,79374.88,0.0,0.33609,0.00014,27.65526]
[1778717093646,33.55,79374.99,0.0,0.33611,0.00014,27.65589]
[1778717094999,33.56,79377.19,0.0,0.33643,0.00014,27.6668]
[1778717095605,33.56,79371.94,0.0,0.33567,0.00014,27.64082]
[1778717098075,33.56,79372.58,0.0,0.33577,0.00014,27.64405]
[1778717098592,33.56,79366.75,0.0,0.33493,0.00014,27.61513]
[1778717100226,33.56,79363.41,0.0,0.33446,0.00014,27.59854]
[1778717100238,33.56,79363.41,0.0,0.33446,0.00014,27.59854]
[1778717100260,33.56,79362.77,0.0,0.33437,0.00014,27.59534]
[1778717105401,33.56,79363.36,0.0,0.33446,0.00014,27.59855]
[1778717105656,33.56,79366.2,0.0,0.33487,0.00014,27.6128]
[1778717105945,33.56,79366.2,0.0,0.33487,0.00014,27.6128]
[1778717106304,33.56,79379.1,0.0,0.33672,0.00014,27.67672]
[1778717108779,33.56,79381.64,0.0,0.33708,0.00014,27.68926]
[1778717111672,33.56,79381.03,0.0,0.33699,0.00014,27.68624]
[1778717111685,33.56,79381.03,0.0,0.33699,0.00014,27.68624]
[1778717112314,33.56,79380.34,0.0,0.33689,0.00014,27.68281]
[1778717117366,33.56,79381.49,0.0,0.33706,0.00014,27.68841]
[1778717122522,33.56,79382.72,0.0,0.33723,0.00014,27.69441]
[1778717124450,33.56,79382.28,0.0,0.33717,0.00014,27.69216]
[1778717124474,33.56,79382.28,0.0,0.33717,0.00014,27.69216]
[1778717124629,33.56,79378.01,0.0,0.33655,0.00014,27.67111]
[1778717125532,33.56,79365.79,0.0,0.3348,0.00014,27.6105]
[1778717126573,33.56,79367.42,0.0,0.33504,0.00014,27.61864]
[1778717127134,33.56,79367.42,0.0,0.33504,0.00014,27.61864]
[1778717127443,33.56,79367.42,0.0,0.33504,0.00014,27.61864]
[1778717132471,33.56,79375.68,0.0,0.3362,0.00014,27.65628]
[1778717137507,33.56,79376.5,0.0,0.33632,0.00014,27.66039]
[1778717143549,33.56,79376.61,0.0,0.33634,0.00014,27.66105]
[1778717147159,33.56,79368.36,0.0,0.33516,0.00014,27.62026]
[1778717152962,33.56,79368.51,0.0,0.33519,0.00014,27.62126]
[1778717159097,33.56,79370.22,0.0,0.33545,0.00014,27.62997]
[1778717160952,33.56,79370.84,0.0,0.33554,0.00014,27.63317]
[1778717161256,33.56,79368.96,0.0,0.33527,0.00014,27.62387]
[1778717162524,33.56,79359.23,0.0,0.33388,0.00014,27.57542]
[1778717168287,33.57,79357.84,0.0,0.33369,0.00014,27.56894]
[1778717174493,33.57,79358.27,0.0,0.33377,0.00014,27.57155]
[1778717180374,33.57,79356.37,0.0,0.33351,0.00014,27.56238]
[1778717185405,33.57,79355.21,0.0,0.33335,0.00014,27.5568]
[1778717191296,33.57,79354.99,0.0,0.33332,0.00014,27.55578]
[1778717191319,33.57,79354.99,0.0,0.33332,0.00014,27.55578]
[1778717191479,33.57,79354.99,0.0,0.33332,0.00014,27.55578]
[1778717191579,33.57,79358.27,0.0,0.33378,0.00014,27.56894]
[1778717194360,33.57,79360.59,0.0,0.33411,0.00014,27.58054]
[1778717195220,33.57,79358.24,0.0,0.33377,0.00014,27.56881]
[1778717195667,33.57,79353.98,0.0,0.33317,0.00014,27.54749]
[1778717200684,33.57,79358.3,0.0,0.33379,0.00014,27.56919]
[1778717203435,33.58,79358.56,0.0,0.33382,0.00014,27.57054]
[1778717203744,33.58,79363.52,0.0,0.33453,0.00014,27.59532]
[1778717205179,33.58,79365.36,0.0,0.3348,0.00014,27.60449]
[1778717205190,33.58,79365.36,0.0,0.3348,0.00014,27.60449]
[1778717205546,33.58,79365.36,0.0,0.3348,0.00014,27.60449]
[1778717206536,33.58,79365.36,0.0,0.3348,0.00014,27.60449]
[1778717206562,33.58,79367.71,0.0,0.33513,0.00014,27.61618]
[1778717210678,33.58,79384.09,0.0,0.33748,0.00014,27.69707]
[1778717216199,33.57,79385.97,0.0,0.33774,0.00014,27.70605]
[1778717221661,33.57,79387.49,0.0,0.33795,0.00014,27.71326]
[1778717226694,33.57,79391.42,0.0,0.33851,0.00014,27.73227]
[1778717231730,33.57,79393.02,0.0,0.33873,0.00014,27.73983]
[1778717236764,33.57,79389.1,0.0,0.33816,0.00014,27.72042]
[1778717239741,33.57,79387.57,0.0,0.33794,0.00014,27.71285]
[1778717241809,33.57,79408.98,0.0,0.34101,0.00014,27.81681]
[1778717245835,33.56,79422.74,0.0,0.34298,0.00014,27.88243]
[1778717250909,33.56,79422.18,0.0,0.34288,0.00014,27.87895]
[1778717255943,33.55,79429.53,0.0,0.34389,0.00014,27.90973]
[1778717256117,33.55,79429.53,0.0,0.34389,0.00014,27.90973]
[1778717256130,33.55,79429.53,0.0,0.34389,0.00014,27.90973]
[1778717256769,33.55,79429.86,0.0,0.34394,0.00014,27.91111]
[1778717261807,33.54,79432.14,0.0,0.34424,0.00014,27.92114]
[1778717266812,33.54,79430.7,0.0,0.344,0.00014,27.91325]
[1778717271875,33.53,79429.12,0.0,0.34373,0.00014,27.90447]
[1778717276906,33.52,79433.7,0.0,0.34435,0.00014,27.92522]
[1778717281961,33.51,79440.32,0.0,0.34529,0.00014,27.95573]
[1778717283895,33.51,79446.16,0.0,0.34613,0.00015,27.9832]
[1778717285257,33.51,79446.38,0.0,0.34616,0.00015,27.98418]
[1778717285311,33.51,79446.38,0.0,0.34616,0.00015,27.98418]
[1778717285540,33.51,79446.38,0.0,0.34616,0.00015,27.98418]
[1778717285862,33.51,79446.54,0.0,0.34618,0.00015,27.98487]
[1778717287284,33.51,79446.54,0.0,0.34618,0.00015,27.9848]
[1778717287352,33.51,79446.36,0.0,0.34615,0.00015,27.98396]
[1778717293178,33.51,79441.82,0.0,0.34548,0.00015,27.96218]
[1778717298212,33.51,79449.29,0.0,0.34656,0.00015,27.99712]
[1778717303524,33.51,79454.22,0.0,0.34726,0.00015,28.01998]
[1778717309295,33.5,79458.04,0.0,0.3478,0.00015,28.03723]
[1778717312404,33.5,79448.02,0.0,0.34632,0.00015,27.98663]
[1778717318357,33.5,79446.21,0.0,0.34605,0.00015,27.97784]
[1778717323393,33.5,79447.82,0.0,0.34627,0.00015,27.98521]
[1778717328427,33.5,79452.76,0.0,0.34698,0.00015,28.00815]
[1778717333900,33.49,79454.46,0.0,0.34722,0.00015,28.01586]
[1778717340512,33.49,79456.3,0.0,0.34747,0.00015,28.02399]
[1778717345708,33.49,79457.32,0.0,0.34761,0.00015,28.02842]
[1778717351047,33.49,79455.97,0.0,0.34741,0.00015,28.02191]
[1778717363673,33.48,79455.32,0.0,0.34729,0.00015,28.01817]
[1778717368714,33.48,79452.24,0.0,0.34683,0.00015,28.00346]
[1778717373745,33.48,79454.16,0.0,0.34709,0.00015,28.00889]
[1778717378782,33.48,79461.02,0.0,0.34807,0.00015,28.0406]
[1778717383382,33.47,79461.09,0.01,0.34808,0.00015,28.04067]
[1778717383530,33.47,79461.09,0.01,0.34808,0.00015,28.04067]
[1778717383784,33.47,79461.09,0.01,0.34808,0.00015,28.04067]
[1778717383822,33.47,79461.09,0.01,0.34808,0.00015,28.04067]
[1778717383883,33.47,79461.09,0.01,0.34808,0.00015,28.04067]
[1778717383913,33.47,79461.09,0.01,0.34808,0.00015,28.04067]
[1778717383919,33.47,79464.5,0.01,0.34857,0.00015,28.0565]
[1778717384074,33.47,79464.5,0.01,0.34857,0.00015,28.0565]
[1778717384094,33.47,79464.5,0.01,0.34857,0.00015,28.0565]
[1778717384286,33.47,79464.5,0.01,0.34857,0.00015,28.0565]
[1778717384332,33.47,79464.5,0.01,0.34857,0.00015,28.0565]
[1778717384533,33.47,79464.5,0.01,0.34857,0.00015,28.0565]
[1778717384566,33.47,79464.5,0.01,0.34857,0.00015,28.0565]
[1778717384772,33.47,79464.5,0.01,0.34857,0.00015,28.0565]
[1778717384782,33.47,79464.5,0.01,0.34857,0.00015,28.0565]
[1778717384824,33.47,79471.63,0.01,0.34961,0.00015,28.0897]
[1778717385013,33.47,79471.63,0.01,0.34961,0.00015,28.0897]
[1778717385334,33.47,79471.63,0.01,0.34961,0.00015,28.0897]
[1778717385829,33.47,79471.63,0.01,0.34962,0.00015,28.0898]
[1778717386443,33.47,79471.63,0.01,0.34962,0.00015,28.0898]
[1778717386953,33.48,79469.71,0.01,0.34934,0.00015,28.081]
[1778717387376,33.48,79469.71,0.01,0.34934,0.00015,28.081]
[1778717387897,33.48,79465.01,0.01,0.34866,0.00015,28.05929]
[1778717392913,33.48,79464.38,0.01,0.34858,0.00015,28.05683]
[1778717397942,33.48,79459.45,0.01,0.34787,0.00015,28.03407]
[1778717402993,33.48,79460.51,0.01,0.34803,0.00015,28.03901]
[1778717408013,33.48,79467.0,0.01,0.34897,0.00015,28.0691]
[1778717413026,33.48,79459.94,0.01,0.34794,0.00015,28.03609]
[1778717418029,33.48,79457.53,0.01,0.34758,0.00015,28.02481]
[1778717423070,33.48,79457.8,0.01,0.34762,0.00015,28.02608]
[1778717428101,33.48,79465.38,0.01,0.34873,0.00015,28.06139]
[1778717428927,33.48,79465.38,0.01,0.34873,0.00015,28.06139]
[1778717429013,33.48,79458.89,0.01,0.34778,0.00015,28.03112]
[1778717432925,33.48,79456.84,0.01,0.34748,0.00015,28.02154]
[1778717432931,33.48,79456.84,0.01,0.34748,0.00015,28.02154]
[1778717432966,33.48,79456.03,0.01,0.34735,0.00015,28.01435]
[1778717437974,33.48,79454.61,0.01,0.34714,0.00015,28.00772]
[1778717442977,33.48,79452.47,0.01,0.34683,0.00015,27.99773]
[1778717448001,33.48,79450.72,0.01,0.34658,0.00015,27.98957]
[1778717449330,33.48,79450.72,0.01,0.34658,0.00015,27.98959]
[1778717451071,33.48,79441.89,0.01,0.3453,0.00015,27.94789]
[1778717456078,33.48,79448.76,0.01,0.34629,0.00015,27.98014]
[1778717460010,33.48,79457.14,0.01,0.3475,0.00015,28.01928]
[1778717463019,33.48,79448.69,0.01,0.34627,0.00015,27.97955]
[1778717464634,33.48,79447.48,0.01,0.34609,0.00015,27.97385]
[1778717464648,33.48,79447.48,0.01,0.34609,0.00015,27.97385]
[1778717464962,33.48,79446.3,0.01,0.34592,0.00015,27.96828]
[1778717470006,33.48,79446.47,0.01,0.34595,0.00015,27.96909]
[1778717475018,33.48,79445.41,0.01,0.34579,0.00015,27.96408]
[1778717480050,33.47,79444.92,0.01,0.34572,0.00015,27.96155]
[1778717485072,33.47,79449.45,0.01,0.34636,0.00015,27.98255]
[1778717490108,33.47,79453.17,0.01,0.34689,0.00015,27.99975]
[1778717494217,33.47,79447.59,0.01,0.34606,0.00015,27.96999]
[1778717495087,33.47,79445.65,0.01,0.34577,0.00015,27.96069]
[1778717500087,33.47,79444.52,0.01,0.3456,0.00015,27.9551]
[1778717505117,33.46,79443.85,0.01,0.34549,0.00015,27.95157]
[1778717510133,33.46,79442.22,0.01,0.34525,0.00015,27.94354]
[1778717513853,33.46,79443.99,0.01,0.3455,0.00015,27.95173]
[1778717514094,33.46,79446.9,0.01,0.34592,0.00015,27.96542]
[1778717514840,33.46,79446.9,0.01,0.34592,0.00015,27.96542]
[1778717515049,33.46,79449.51,0.01,0.3463,0.00015,27.97777]
[1778717520071,33.46,79455.29,0.01,0.34713,0.00015,28.00467]
[1778717525076,33.46,79453.71,0.01,0.34689,0.00015,27.99689]
[1778717526174,33.46,79454.61,0.01,0.34702,0.00015,28.00116]
[1778717527050,33.46,79453.32,0.01,0.34683,0.00015,27.99513]
[1778717532061,33.45,79450.31,0.01,0.34638,0.00015,27.98062]
[1778717537063,33.45,79450.44,0.01,0.34639,0.00015,27.98081]
[1778717542086,33.45,79451.65,0.01,0.34655,0.00015,27.98608]
[1778717547090,33.45,79450.18,0.01,0.34632,0.00015,27.97878]
[1778717552107,33.44,79451.55,0.01,0.3465,0.00015,27.98147]
[1778717557115,33.44,79453.69,0.01,0.3468,0.00015,27.99118]
[1778717557849,33.44,79453.7,0.01,0.34679,0.00015,27.99116]
[1778717558041,33.44,79453.7,0.01,0.34679,0.00015,27.99108]
[1778717564076,33.44,79456.97,0.01,0.34725,0.00015,28.006]
[1778717567283,33.43,79456.98,0.01,0.34725,0.00015,28.00582]
[1778717568104,33.43,79456.87,0.01,0.34723,0.00015,28.00523]
[1778717573109,33.43,79456.52,0.01,0.34717,0.00015,28.0033]
[1778717578137,33.43,79456.55,0.01,0.34716,0.00015,28.00308]
[1778717583161,33.43,79457.62,0.01,0.3473,0.00015,28.00773]
[1778717584212,33.43,79465.87,0.01,0.3485,0.00015,28.04614]
[1778717586510,33.43,79470.22,0.01,0.34913,0.00015,28.0663]
[1778717586602,33.43,79470.22,0.01,0.34913,0.00015,28.0663]
[1778717587151,33.43,79471.79,0.01,0.34936,0.00015,28.0736]
[1778717588508,33.43,79474.27,0.01,0.34973,0.00015,28.08517]
[1778717588519,33.43,79474.27,0.01,0.34973,0.00015,28.08517]
[1778717589005,33.43,79474.72,0.01,0.3498,0.00015,28.08732]
[1778717594090,33.43,79474.29,0.01,0.34974,0.00015,28.08552]
[1778717600207,33.43,79474.54,0.01,0.34979,0.00015,28.08705]
[1778717606428,33.43,79477.6,0.01,0.35025,0.00015,28.10162]
[1778717615438,33.44,79481.02,0.01,0.35075,0.00015,28.11446]
[1778717620471,33.44,79476.59,0.01,0.35011,0.00015,28.09427]
[1778717625506,33.44,79477.03,0.01,0.35018,0.00015,28.09656]
[1778717630648,33.44,79482.51,0.01,0.35099,0.00015,28.12194]
[1778717634957,33.44,79490.55,0.01,0.35217,0.00015,28.15891]
[1778717636869,33.44,79490.55,0.01,0.35217,0.00015,28.15891]
[1778717637151,33.44,79490.66,0.01,0.35219,0.00015,28.15941]
[1778717638882,33.44,79490.8,0.01,0.35221,0.00015,28.16005]
[1778717638891,33.44,79490.8,0.01,0.35221,0.00015,28.16005]
[1778717639192,33.44,79491.44,0.01,0.3523,0.00015,28.16297]
[1778717642970,33.44,79491.79,0.01,0.35235,0.00015,28.16455]
[1778717642974,33.44,79491.79,0.01,0.35235,0.00015,28.16455]
[1778717642978,33.44,79491.79,0.01,0.35235,0.00015,28.16455]
[1778717647995,33.44,79490.6,0.01,0.35218,0.00015,28.15915]
[1778717649092,33.44,79491.19,0.01,0.35226,0.00015,28.16185]
[1778717649176,33.44,79491.78,0.01,0.35235,0.00015,28.16455]
[1778717654713,33.44,79492.37,0.01,0.35244,0.00015,28.16728]
[1778717659750,33.44,79494.87,0.01,0.35281,0.00015,28.17869]
[1778717664786,33.44,79495.02,0.01,0.35283,0.00015,28.17941]
[1778717669819,33.44,79498.84,0.01,0.35339,0.00015,28.19677]
[1778717674855,33.44,79498.01,0.01,0.35325,0.00015,28.18958]
[1778717678796,33.44,79498.48,0.01,0.35332,0.00015,28.19168]
[1778717679230,33.44,79498.97,0.01,0.35339,0.00015,28.19389]
[1778717684251,33.44,79504.38,0.01,0.35418,0.00015,28.21832]
[1778717689251,33.44,79505.96,0.01,0.35441,0.00015,28.22533]
[1778717694311,33.44,79509.07,0.01,0.35486,0.00015,28.23917]
[1778717699320,33.44,79509.52,0.01,0.35492,0.00015,28.24104]
[1778717702287,33.44,79510.32,0.01,0.35503,0.00015,28.24458]
[1778717702297,33.44,79510.32,0.01,0.35503,0.00015,28.24458]
[1778717702339,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717702523,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717702548,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717702729,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717702762,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717702953,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717702968,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717703252,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717703263,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717703056,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717703577,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717703590,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717703909,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717703940,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717703944,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717703946,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717704278,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717704284,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717704312,33.44,79517.41,0.01,0.35607,0.00015,28.27631]
[1778717704307,33.44,79523.99,0.01,0.35704,0.00015,28.30551]
[1778717704555,33.44,79523.99,0.01,0.35704,0.00015,28.30551]
[1778717704590,33.44,79523.99,0.01,0.35704,0.00015,28.30551]
[1778717705967,33.44,79523.99,0.01,0.35704,0.00015,28.30551]
[1778717706000,33.44,79523.99,0.01,0.35704,0.00015,28.30551]
[1778717706071,33.44,79523.99,0.01,0.35704,0.00015,28.30551]
[1778717706091,33.44,79523.99,0.01,0.35704,0.00015,28.30551]
[1778717706219,33.44,79526.37,0.01,0.35738,0.00015,28.31593]
[1778717708927,33.44,79530.74,0.01,0.35802,0.00015,28.33512]
[1778717708956,33.44,79530.74,0.01,0.35802,0.00015,28.33512]
[1778717709176,33.43,79532.68,0.01,0.3583,0.00015,28.34359]
[1778717710029,33.43,79532.68,0.01,0.3583,0.00015,28.34359]
[1778717710120,33.43,79532.68,0.01,0.3583,0.00015,28.34359]
[1778717710167,33.43,79532.68,0.01,0.3583,0.00015,28.34359]
[1778717710350,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717710433,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717710514,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717710557,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717710588,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717710658,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717710907,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717711040,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717711175,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717711187,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717711279,33.43,79537.36,0.01,0.35899,0.00015,28.3641]
[1778717711316,33.43,79549.83,0.01,0.36082,0.00015,28.4186]
[1778717711332,33.43,79549.83,0.01,0.36082,0.00015,28.4186]
[1778717711527,33.43,79549.83,0.01,0.36082,0.00015,28.4186]
[1778717711549,33.43,79549.83,0.01,0.36082,0.00015,28.4186]
[1778717711806,33.43,79549.83,0.01,0.36082,0.00015,28.4186]
[1778717711821,33.43,79549.83,0.01,0.36082,0.00015,28.4186]
[1778717712142,33.43,79549.83,0.01,0.36082,0.00015,28.4186]
[1778717712173,33.43,79549.83,0.01,0.36082,0.00015,28.4186]
[1778717712232,33.43,79552.76,0.01,0.36126,0.00015,28.4314]
[1778717712410,33.43,79552.76,0.01,0.36126,0.00015,28.4314]
[1778717712443,33.43,79552.76,0.01,0.36126,0.00015,28.4314]
[1778717712564,33.43,79552.76,0.01,0.36126,0.00015,28.4314]
[1778717712593,33.43,79552.76,0.01,0.36126,0.00015,28.4314]
[1778717712624,33.43,79552.76,0.01,0.36126,0.00015,28.4314]
[1778717712654,33.43,79552.76,0.01,0.36126,0.00015,28.4314]
[1778717712831,33.43,79552.76,0.01,0.36126,0.00015,28.4314]
[1778717713133,33.43,79552.76,0.01,0.36126,0.00015,28.43141]
[1778717714507,33.43,79554.0,0.01,0.36144,0.00015,28.43679]
[1778717714788,33.43,79554.0,0.01,0.36144,0.00015,28.43679]
[1778717714801,33.43,79554.0,0.01,0.36144,0.00015,28.43679]
[1778717715147,33.43,79556.46,0.01,0.36181,0.00015,28.44744]
[1778717715437,33.43,79556.46,0.01,0.36181,0.00015,28.44744]
[1778717715479,33.43,79556.46,0.01,0.36181,0.00015,28.44744]
[1778717715482,33.43,79556.46,0.01,0.36181,0.00015,28.44744]
[1778717715512,33.43,79556.46,0.01,0.36181,0.00015,28.44744]
[1778717715605,33.43,79556.46,0.01,0.36181,0.00015,28.44744]
[1778717715630,33.43,79556.46,0.01,0.36181,0.00015,28.44744]
[1778717715647,33.43,79556.46,0.01,0.36181,0.00015,28.44744]
[1778717715660,33.43,79556.46,0.01,0.36181,0.00015,28.44744]
[1778717715766,33.43,79556.46,0.01,0.36181,0.00015,28.44744]
[1778717716153,33.43,79555.47,0.01,0.36166,0.00015,28.44316]
[1778717716506,33.43,79555.47,0.01,0.36166,0.00015,28.44316]
[1778717716511,33.43,79555.47,0.01,0.36166,0.00015,28.44316]
[1778717717300,33.43,79555.94,0.01,0.36173,0.00015,28.4452]
[1778717717974,33.43,79555.94,0.01,0.36173,0.00015,28.4452]
[1778717718003,33.43,79555.94,0.01,0.36173,0.00015,28.4452]
[1778717718035,33.43,79555.94,0.01,0.36173,0.00015,28.4452]
[1778717718173,33.43,79555.94,0.01,0.36173,0.00015,28.4452]
[1778717718308,33.43,79560.27,0.01,0.36237,0.00015,28.46389]
[1778717718367,33.43,79560.27,0.01,0.36237,0.00015,28.46389]
[1778717718860,33.43,79560.27,0.01,0.36237,0.00015,28.46389]
[1778717718889,33.43,79560.27,0.01,0.36237,0.00015,28.46389]
[1778717719179,33.43,79560.27,0.01,0.36237,0.00015,28.46388]
[1778717719485,33.43,79560.27,0.01,0.36237,0.00015,28.46388]
[1778717720271,33.43,79551.9,0.01,0.36113,0.00015,28.42769]
[1778717720615,33.43,79551.9,0.01,0.36113,0.00015,28.42769]
[1778717720665,33.43,79551.9,0.01,0.36113,0.00015,28.42769]
[1778717721191,33.43,79551.9,0.01,0.36113,0.00015,28.42768]
[1778717722197,33.43,79539.66,0.01,0.35932,0.00015,28.37409]
[1778717722691,33.43,79539.66,0.01,0.35932,0.00015,28.37409]
[1778717723204,33.43,79536.24,0.01,0.35881,0.00015,28.35897]
[1778717723795,33.43,79536.24,0.01,0.35881,0.00015,28.35897]
[1778717723830,33.43,79536.24,0.01,0.35881,0.00015,28.35897]
[1778717724530,33.43,79537.83,0.01,0.35905,0.00015,28.36595]
[1778717724540,33.43,79537.83,0.01,0.35905,0.00015,28.36595]
[1778717725314,33.43,79537.23,0.01,0.35895,0.00015,28.3631]
[1778717726206,33.43,79537.23,0.01,0.35895,0.00015,28.3631]
[1778717726251,33.43,79536.67,0.01,0.35886,0.00015,28.36053]
[1778717728490,33.43,79537.17,0.01,0.35893,0.00015,28.36251]
[1778717733602,33.42,79544.84,0.01,0.36003,0.00015,28.3922]
[1778717734131,33.42,79544.84,0.01,0.36003,0.00015,28.3922]
[1778717739315,33.42,79547.7,0.01,0.36043,0.00015,28.40419]
[1778717742338,33.42,79547.22,0.01,0.36035,0.00015,28.40186]
[1778717745360,33.41,79546.72,0.01,0.36027,0.00015,28.39943]
[1778717747429,33.41,79532.23,0.01,0.35812,0.00015,28.33563]
[1778717752431,33.41,79540.69,0.01,0.35936,0.00015,28.37247]
[1778717758382,33.41,79541.85,0.01,0.35951,0.00015,28.377]
[1778717763404,33.4,79537.42,0.01,0.35884,0.00015,28.35709]
[1778717768406,33.4,79536.88,0.01,0.35874,0.00015,28.3542]
[1778717773415,33.39,79536.47,0.01,0.35866,0.00015,28.3519]
[1778717778437,33.39,79543.73,0.01,0.35972,0.00015,28.38341]
[1778717783499,33.39,79542.65,0.01,0.35954,0.00015,28.37819]
[1778717788534,33.38,79542.7,0.01,0.35952,0.00015,28.3777]
[1778717790684,33.38,79543.04,0.01,0.35957,0.00015,28.37923]
[1778717790849,33.38,79543.81,0.01,0.35969,0.00015,28.38261]
[1778717795219,33.38,79542.72,0.01,0.35951,0.00015,28.37444]
[1778717795237,33.38,79534.5,0.01,0.3583,0.00015,28.33819]
[1778717800770,33.37,79528.69,0.01,0.35742,0.00015,28.31183]
[1778717805806,33.37,79531.13,0.01,0.35776,0.00015,28.32214]
[1778717810904,33.37,79532.88,0.01,0.358,0.00015,28.32948]
[1778717816883,33.36,79536.63,0.01,0.35853,0.00015,28.34531]
[1778717822164,33.36,79542.69,0.01,0.35941,0.00015,28.37158]
[1778717822181,33.36,79548.4,0.01,0.36025,0.00015,28.3965]
[1778717825478,33.36,79549.96,0.01,0.36047,0.00015,28.40317]
[1778717825586,33.36,79550.24,0.01,0.36051,0.00015,28.40435]
[1778717825946,33.35,79550.24,0.01,0.36051,0.00015,28.40431]
[1778717827289,33.35,79563.09,0.01,0.36241,0.00015,28.4601]
[1778717827530,33.35,79563.09,0.01,0.36241,0.00015,28.4601]
[1778717827537,33.35,79563.09,0.01,0.36241,0.00015,28.4601]
[1778717827960,33.36,79563.09,0.01,0.36241,0.00015,28.46011]
[1778717833133,33.36,79561.66,0.01,0.3622,0.00015,28.45395]
[1778717835184,33.36,79561.68,0.01,0.36221,0.00015,28.45405]
[1778717840387,33.36,79565.81,0.01,0.36282,0.00015,28.47192]
[1778717840787,33.36,79560.78,0.01,0.36208,0.00015,28.45024]
[1778717841348,33.36,79560.78,0.01,0.36208,0.00015,28.45024]
[1778717847094,33.35,79551.13,0.01,0.36063,0.00015,28.40789]
[1778717852129,33.35,79552.14,0.01,0.36075,0.00015,28.40857]
[1778717853598,33.35,79554.11,0.01,0.36104,0.00015,28.41708]
[1778717859361,33.35,79554.55,0.01,0.36111,0.00015,28.41922]
[1778717859737,33.35,79554.55,0.01,0.36111,0.00015,28.41922]
[1778717862850,33.35,79554.55,0.01,0.36111,0.00015,28.41917]
[1778717863148,33.35,79554.55,0.01,0.36111,0.00015,28.41917]
[1778717863824,33.35,79545.98,0.01,0.35984,0.00015,28.38154]
[1778717863849,33.35,79545.98,0.01,0.35984,0.00015,28.38154]
[1778717864216,33.35,79545.98,0.01,0.35983,0.00015,28.38147]
[1778717864898,33.35,79545.98,0.01,0.35983,0.00015,28.38147]
[1778717864914,33.35,79545.98,0.01,0.35983,0.00015,28.38147]
[1778717865223,33.35,79541.69,0.01,0.3592,0.00015,28.36253]
[1778717870258,33.34,79539.26,0.01,0.35882,0.00015,28.35139]
[1778717875293,33.34,79536.85,0.01,0.35845,0.00015,28.34031]
[1778717880328,33.34,79535.11,0.01,0.35818,0.00015,28.33216]
[1778717885062,33.33,79534.54,0.01,0.35808,0.00015,28.32927]
[1778717885364,33.33,79534.35,0.01,0.35805,0.00015,28.32833]
[1778717887378,33.33,79524.57,0.01,0.3566,0.00015,28.28465]
[1778717892413,33.33,79523.35,0.01,0.35641,0.00015,28.2789]
[1778717897448,33.33,79528.39,0.01,0.35714,0.00015,28.30102]
[1778717902526,33.32,79525.86,0.01,0.35675,0.00015,28.28943]
[1778717908528,33.32,79526.36,0.01,0.35681,0.00015,28.2911]
[1778717914475,33.32,79531.52,0.01,0.35754,0.00015,28.31034]
[1778717920613,33.31,79526.27,0.01,0.35674,0.00015,28.28625]
[1778717925652,33.31,79528.31,0.01,0.35703,0.00015,28.2949]
[1778717930681,33.3,79527.02,0.01,0.35682,0.00015,28.28876]
[1778717935717,33.3,79522.86,0.01,0.35619,0.00015,28.26979]
[1778717941401,33.3,79523.18,0.01,0.35623,0.00015,28.27095]
[1778717941427,33.3,79523.18,0.01,0.35623,0.00015,28.27095]
[1778717941462,33.3,79523.18,0.01,0.35623,0.00015,28.27095]
[1778717941566,33.3,79522.69,0.01,0.35616,0.00015,28.26869]
[1778717942523,33.3,79522.69,0.01,0.35616,0.00015,28.26869]
[1778717942588,33.3,79513.65,0.01,0.35482,0.00015,28.22787]
[1778717944496,33.3,79512.6,0.01,0.35466,0.00015,28.22312]
[1778717944503,33.3,79512.6,0.01,0.35466,0.00015,28.22312]
[1778717944525,33.3,79514.91,0.01,0.35501,0.00015,28.23371]
[1778717949649,33.3,79520.69,0.01,0.35586,0.00015,28.25956]
[1778717950007,33.3,79511.99,0.01,0.35457,0.00015,28.22023]
[1778717952405,33.3,79511.99,0.01,0.35457,0.00015,28.22019]
[1778717952598,33.3,79508.65,0.01,0.35408,0.00015,28.2052]
[1778717955631,33.3,79498.29,0.01,0.35256,0.00015,28.15822]
[1778717960892,33.3,79502.99,0.01,0.35326,0.00015,28.17993]
[1778717965926,33.3,79501.57,0.01,0.35307,0.00015,28.17383]
[1778717970911,33.3,79500.52,0.01,0.35292,0.00015,28.1693]
[1778717971033,33.3,79502.12,0.01,0.35314,0.00015,28.17325]
[1778717972663,33.31,79510.19,0.01,0.35433,0.00015,28.20998]
[1778717978010,33.3,79513.86,0.01,0.35487,0.00015,28.22647]
[1778717983046,33.3,79515.69,0.01,0.35514,0.00015,28.23459]
[1778717985358,33.3,79516.02,0.01,0.35518,0.00015,28.23605]
[1778717985525,33.3,79514.45,0.01,0.35495,0.00015,28.22894]
[1778717987074,33.3,79505.64,0.01,0.35365,0.00015,28.18898]
[1778717992244,33.3,79505.89,0.01,0.35369,0.00015,28.19032]
[1778717992738,33.31,79507.7,0.01,0.35397,0.00015,28.19866]
[1778717994145,33.31,79495.7,0.01,0.3522,0.00015,28.14405]
[1778717999158,33.31,79494.66,0.01,0.35206,0.00015,28.13952]
[1778718004193,33.31,79494.02,0.01,0.35197,0.00015,28.13685]
[1778718009228,33.31,79493.5,0.01,0.35191,0.00015,28.13474]
[1778718014264,33.31,79494.3,0.01,0.35203,0.00015,28.13869]
[1778718017230,33.31,79494.83,0.01,0.35212,0.00015,28.14123]
[1778718017313,33.31,79494.83,0.01,0.35212,0.00015,28.14123]
[1778718017356,33.31,79494.83,0.01,0.35212,0.00015,28.14123]
[1778718017383,33.32,79510.23,0.01,0.35438,0.00015,28.21143]
[1778718018571,33.32,79514.4,0.01,0.355,0.00015,28.23031]
[1778718019252,33.32,79514.4,0.01,0.355,0.00015,28.23031]
[1778718019266,33.32,79514.4,0.01,0.355,0.00015,28.23031]
[1778718019438,33.32,79512.99,0.01,0.35479,0.00015,28.22394]
[1778718020930,33.32,79512.88,0.01,0.35478,0.00015,28.22343]
[1778718021631,33.32,79507.71,0.01,0.35401,0.00015,28.20003]
[1778718022460,33.32,79497.17,0.01,0.35247,0.00015,28.1521]
[1778718023331,33.32,79497.17,0.01,0.35247,0.00015,28.15219]
[1778718027854,33.32,79493.07,0.01,0.35187,0.00015,28.13358]
[1778718027867,33.32,79493.07,0.01,0.35187,0.00015,28.13358]
[1778718028591,33.32,79493.68,0.01,0.35196,0.00015,28.13644]
[1778718034408,33.32,79494.95,0.01,0.35215,0.00015,28.13922]
[1778718039663,33.32,79492.52,0.01,0.3518,0.00015,28.12832]
[1778718041936,33.32,79484.19,0.01,0.35058,0.00015,28.09018]
[1778718047684,33.33,79478.07,0.01,0.34969,0.00015,28.06203]
[1778718047712,33.33,79478.07,0.01,0.34969,0.00015,28.06203]
[1778718047748,33.33,79475.53,0.01,0.34932,0.00015,28.05026]
[1778718048104,33.33,79475.53,0.01,0.34932,0.00015,28.05026]
[1778718048536,33.33,79466.74,0.01,0.34804,0.00015,28.00927]
[1778718049058,33.33,79466.74,0.01,0.34804,0.00015,28.00927]
[1778718049126,33.33,79466.74,0.01,0.34804,0.00015,28.00927]
[1778718049346,33.33,79466.74,0.01,0.34804,0.00015,28.00927]
[1778718049365,33.33,79466.74,0.01,0.34804,0.00015,28.00927]
[1778718049552,33.33,79466.74,0.01,0.34804,0.00015,28.00927]
[1778718049570,33.33,79466.74,0.01,0.34804,0.00015,28.00927]
[1778718049667,33.33,79455.12,0.01,0.34634,0.00015,27.95458]
[1778718049764,33.33,79455.12,0.01,0.34634,0.00015,27.95458]
[1778718049790,33.33,79455.12,0.01,0.34634,0.00015,27.95458]
[1778718050074,33.33,79455.12,0.01,0.34634,0.00015,27.95458]
[1778718050119,33.33,79455.12,0.01,0.34634,0.00015,27.95458]
[1778718050496,33.33,79455.12,0.01,0.34634,0.00015,27.95458]
[1778718050523,33.33,79455.12,0.01,0.34634,0.00015,27.95458]
[1778718050546,33.33,79455.12,0.01,0.34634,0.00015,27.95458]
[1778718050624,33.33,79454.84,0.01,0.3463,0.00015,27.95324]
[1778718054391,33.33,79453.86,0.01,0.34615,0.00015,27.94858]
[1778718054728,33.33,79447.64,0.01,0.34524,0.00015,27.91906]
[1778718056110,33.33,79447.64,0.01,0.34524,0.00015,27.91886]
[1778718056744,33.32,79445.44,0.01,0.34491,0.00015,27.90818]
[1778718061770,33.32,79441.75,0.01,0.34434,0.00015,27.88981]
[1778718066784,33.31,79444.79,0.01,0.34475,0.00015,27.90325]
[1778718071856,33.3,79445.51,0.01,0.34483,0.00015,27.90574]
[1778718076835,33.3,79445.75,0.01,0.34483,0.00015,27.90604]
[1778718077721,33.3,79445.75,0.01,0.34483,0.00015,27.90587]
[1778718078786,33.3,79433.06,0.01,0.34297,0.00015,27.84489]
[1778718081768,33.29,79435.24,0.01,0.34327,0.00015,27.8549]
[1778718086797,33.29,79440.82,0.01,0.34407,0.00015,27.88107]
[1778718091822,33.28,79438.81,0.01,0.34372,0.00015,27.86701]
[1778718092821,33.28,79439.66,0.01,0.34384,0.00015,27.87092]
[1778718097857,33.28,79444.51,0.01,0.34455,0.00015,27.89407]
[1778718099721,33.28,79444.53,0.01,0.34455,0.00015,27.89418]
[1778718099822,33.28,79444.46,0.01,0.34454,0.00015,27.89386]
[1778718102822,33.28,79447.01,0.01,0.34492,0.00015,27.90607]
[1778718102827,33.28,79447.01,0.01,0.34492,0.00015,27.90607]
[1778718102823,33.28,79446.32,0.01,0.34482,0.00015,27.90279]
[1778718102926,33.28,79445.71,0.01,0.34473,0.00015,27.89989]
[1778718104471,33.28,79445.71,0.01,0.34473,0.00015,27.89989]
[1778718104542,33.28,79445.25,0.01,0.34466,0.00015,27.8977]
[1778718110415,33.28,79441.15,0.01,0.34407,0.00015,27.87826]
[1778718115493,33.28,79440.61,0.01,0.34399,0.00015,27.87586]
[1778718115531,33.28,79439.6,0.01,0.34385,0.00015,27.87113]
[1778718121222,33.29,79439.2,0.01,0.3438,0.00015,27.8696]
[1778718125850,33.29,79442.77,0.01,0.34433,0.00015,27.88681]
[1778718128868,33.29,79450.9,0.01,0.34554,0.00015,27.92633]
[1778718129797,33.29,79450.9,0.01,0.34554,0.00015,27.92633]
[1778718130862,33.3,79449.6,0.01,0.34537,0.00015,27.92069]
[1778718131842,33.3,79449.6,0.01,0.34537,0.00015,27.92069]
[1778718131860,33.3,79449.6,0.01,0.34537,0.00015,27.92069]
[1778718133881,33.3,79449.7,0.01,0.3454,0.00015,27.92153]
[1778718133891,33.3,79449.7,0.01,0.3454,0.00015,27.92153]
[1778718135915,33.3,79450.99,0.01,0.3456,0.00015,27.92802]
[1778718136504,33.3,79451.37,0.01,0.34566,0.00015,27.93001]
[1778718141616,33.31,79451.37,0.01,0.34568,0.00015,27.93072]
[1778718147311,33.32,79458.78,0.01,0.3468,0.00015,27.96677]
[1778718153057,33.32,79461.65,0.01,0.34723,0.00015,27.97772]
[1778718158276,33.33,79460.26,0.01,0.34706,0.00015,27.97199]
[1778718163313,33.33,79459.42,0.01,0.34696,0.00015,27.96874]
[1778718168347,33.34,79459.68,0.01,0.34702,0.00015,27.97067]
[1778718172815,33.34,79461.09,0.01,0.34724,0.00015,27.97773]
[1778718174106,33.34,79468.48,0.01,0.34833,0.00015,28.01265]
[1778718174821,33.34,79465.33,0.01,0.34787,0.00015,27.99802]
[1778718179881,33.35,79459.88,0.01,0.34709,0.00015,27.97294]
[1778718184881,33.35,79460.71,0.01,0.34724,0.00015,27.97756]
[1778718186928,33.35,79450.38,0.01,0.34573,0.00015,27.92898]
[1778718191962,33.35,79449.09,0.01,0.34555,0.00015,27.92308]
[1778718196985,33.36,79448.07,0.01,0.34541,0.00015,27.9185]
[1778718202026,33.36,79448.35,0.01,0.34546,0.00015,27.92011]
[1778718207055,33.36,79449.55,0.01,0.34565,0.00015,27.92619]
[1778718212114,33.36,79446.52,0.01,0.34521,0.00015,27.90885]
[1778718217114,33.37,79444.09,0.01,0.34487,0.00015,27.89774]
[1778718222125,33.37,79437.74,0.01,0.34396,0.00015,27.86791]
[1778718227159,33.37,79435.15,0.01,0.3436,0.00015,27.85605]
[1778718227952,33.37,79445.08,0.01,0.34505,0.00015,27.90354]
[1778718229907,33.38,79445.08,0.01,0.34506,0.00015,27.90383]
[1778718229963,33.38,79465.62,0.01,0.34806,0.00015,28.00068]
[1778718230889,33.38,79466.35,0.01,0.34817,0.00015,28.00423]
[1778718231042,33.38,79466.35,0.01,0.34817,0.00015,28.00423]
[1778718231950,33.38,79466.35,0.01,0.34817,0.00015,28.00435]
[1778718233927,33.38,79466.35,0.01,0.34818,0.00015,28.00447]
[1778718234812,33.38,79466.34,0.01,0.34818,0.00015,28.00466]
[1778718239851,33.39,79475.53,0.01,0.34955,0.00015,28.04804]
[1778718244886,33.39,79473.7,0.01,0.3493,0.00015,28.04002]
[1778718250928,33.39,79477.01,0.01,0.3498,0.00015,28.05596]
[1778718255963,33.4,79477.37,0.01,0.34987,0.00015,28.05812]
[1778718261000,33.4,79480.23,0.01,0.3503,0.00015,28.07184]
[1778718266492,33.4,79481.35,0.01,0.35048,0.00015,28.0774]
[1778718272279,33.41,79487.93,0.01,0.35146,0.00015,28.10503]
[1778718279128,33.41,79487.14,0.01,0.35136,0.00015,28.10197]
[1778718284164,33.42,79487.45,0.01,0.35142,0.00015,28.10379]
[1778718289198,33.42,79486.99,0.01,0.35137,0.00015,28.10209]
[1778718294234,33.42,79486.1,0.01,0.35125,0.00015,28.09842]
[1778718299268,33.43,79485.85,0.01,0.35123,0.00015,28.0977]
[1778718304304,33.43,79485.43,0.01,0.35118,0.00015,28.0962]
[1778718306746,33.43,79485.24,0.01,0.35116,0.00015,28.09541]
[1778718307015,33.43,79485.02,0.01,0.35113,0.00015,28.09449]
[1778718308990,33.43,79495.57,0.01,0.35268,0.00015,28.14292]
[1778718311323,33.43,79495.25,0.01,0.35264,0.00015,28.14158]
[1778718311573,33.43,79495.25,0.01,0.35264,0.00015,28.14158]
[1778718312012,33.43,79497.48,0.01,0.35296,0.00015,28.15178]
[1778718317042,33.43,79498.69,0.01,0.35315,0.00015,28.15746]
[1778718322101,33.44,79499.05,0.01,0.35321,0.00015,28.15924]
[1778718326128,33.44,79502.51,0.01,0.35372,0.00015,28.17504]
[1778718326459,33.44,79502.51,0.01,0.35372,0.00015,28.17507]
[1778718329963,33.44,79504.27,0.01,0.35398,0.00015,28.18306]
[1778718330013,33.44,79504.62,0.01,0.35403,0.00015,28.18466]
[1778718335054,33.44,79504.01,0.01,0.35393,0.00015,28.17854]
[1778718340074,33.44,79501.26,0.01,0.35352,0.00015,28.16611]
[1778718342996,33.44,79491.97,0.01,0.35216,0.00015,28.12383]
[1778718348069,33.44,79495.97,0.01,0.35275,0.00015,28.14212]
[1778718353119,33.44,79494.54,0.01,0.35254,0.00015,28.13566]
[1778718358145,33.44,79486.77,0.01,0.35141,0.00015,28.10025]
[1778718363156,33.44,79485.3,0.01,0.3512,0.00015,28.09371]
[1778718368179,33.44,79484.4,0.01,0.35107,0.00015,28.08981]
[1778718370055,33.44,79473.55,0.01,0.34949,0.00015,28.0399]
[1778718375813,33.45,79473.19,0.01,0.34946,0.00015,28.03869]
[1778718380871,33.45,79478.91,0.01,0.35031,0.00015,28.06551]
[1778718385892,33.45,79479.2,0.01,0.35036,0.00015,28.06723]
[1778718390920,33.46,79479.05,0.01,0.35035,0.00015,28.06694]
[1778718395962,33.46,79477.76,0.01,0.35016,0.00015,28.05799]
[1778718400981,33.46,79479.02,0.01,0.35036,0.00015,28.06427]
[1778718405986,33.46,79480.03,0.01,0.35052,0.00015,28.0692]
[1778718411038,33.47,79480.42,0.01,0.35059,0.00015,28.07132]
[1778718416045,33.47,79481.65,0.01,0.35078,0.00015,28.07728]
[1778718421100,33.47,79481.44,0.01,0.35076,0.00015,28.0766]
[1778718426138,33.47,79482.0,0.01,0.35085,0.00015,28.07943]
[1778718431182,33.47,79481.24,0.01,0.35075,0.00015,28.07619]
[1778718435398,33.48,79472.91,0.01,0.34954,0.00015,28.03811]
[1778718438579,33.48,79472.91,0.01,0.34954,0.00015,28.03811]
[1778718439098,33.48,79473.22,0.01,0.34959,0.00015,28.03983]
[1778718443704,33.48,79471.98,0.01,0.34943,0.00015,28.03448]
[1778718443714,33.48,79471.98,0.01,0.34943,0.00015,28.03448]
[1778718443781,33.48,79472.44,0.01,0.3495,0.00015,28.03672]
[1778718449326,33.49,79474.54,0.01,0.34983,0.00015,28.04706]
[1778718454361,33.49,79476.1,0.01,0.35006,0.00015,28.05138]
[1778718459398,33.5,79477.22,0.01,0.35024,0.00015,28.05707]
[1778718462689,33.5,79477.92,0.01,0.35035,0.00015,28.06051]
[1778718462782,33.5,79477.81,0.01,0.35033,0.00015,28.06011]
[1778718468016,33.5,79474.94,0.01,0.34993,0.00015,28.0472]
[1778718474216,33.51,79477.32,0.01,0.35031,0.00015,28.05907]
[1778718479536,33.51,79480.56,0.01,0.35081,0.00015,28.07489]
[1778718484571,33.52,79475.44,0.01,0.35009,0.00015,28.05206]
[1778718492636,33.53,79474.53,0.01,0.34999,0.00015,28.04902]
[1778718497663,33.53,79471.37,0.01,0.34956,0.00015,28.03512]
[1778718502698,33.54,79470.49,0.01,0.34945,0.00015,28.03175]
[1778718506797,33.54,79462.11,0.01,0.34825,0.00015,27.99349]
[1778718512770,33.55,79458.4,0.01,0.34773,0.00015,27.97372]
[1778718517805,33.55,79456.05,0.01,0.34741,0.00015,27.96351]
[1778718522839,33.56,79450.68,0.01,0.34665,0.00015,27.93912]
[1778718529178,33.56,79448.82,0.01,0.34641,0.00015,27.93101]
[1778718533182,33.57,79441.48,0.01,0.34537,0.00015,27.89722]
[1778718533190,33.57,79441.48,0.01,0.34537,0.00015,27.89722]
[1778718533187,33.57,79439.41,0.01,0.34507,0.00015,27.8876]
[1778718534260,33.57,79439.51,0.01,0.34509,0.00015,27.88823]
[1778718534328,33.57,79439.51,0.01,0.34509,0.00015,27.88823]
[1778718535238,33.57,79439.97,0.01,0.34516,0.00015,27.89057]
[1778718537019,33.57,79440.4,0.01,0.34523,0.00015,27.89277]
[1778718537066,33.57,79440.4,0.01,0.34523,0.00015,27.89277]
[1778718537075,33.57,79440.4,0.01,0.34523,0.00015,27.89277]
[1778718537285,33.58,79440.08,0.01,0.34519,0.00015,27.89142]
[1778718538405,33.58,79436.32,0.01,0.34465,0.00014,27.87381]
[1778718538410,33.58,79436.32,0.01,0.34465,0.00014,27.87381]
[1778718539204,33.58,79435.09,0.01,0.34448,0.00014,27.86812]
[1778718542146,33.58,79433.15,0.01,0.34421,0.00014,27.85924]
[1778718542295,33.58,79433.74,0.01,0.3443,0.00014,27.86238]
[1778718547327,33.59,79432.32,0.01,0.34412,0.00014,27.8563]
[1778718547708,33.59,79432.32,0.01,0.34412,0.00014,27.8563]
[1778718548226,33.59,79433.97,0.01,0.34436,0.00014,27.86429]
[1778718548475,33.59,79433.97,0.01,0.34436,0.00014,27.86429]
[1778718549022,33.59,79433.97,0.01,0.34437,0.00014,27.86446]
[1778718551036,33.59,79445.13,0.01,0.346,0.00015,27.91744]
[1778718554450,33.59,79446.44,0.01,0.3462,0.00015,27.92396]
[1778718554765,33.59,79446.44,0.01,0.3462,0.00015,27.92396]
[1778718555067,33.59,79446.44,0.01,0.3462,0.00015,27.92408]
[1778718558884,33.6,79447.95,0.01,0.34643,0.00015,27.93153]
[1778718559094,33.6,79447.77,0.01,0.34641,0.00015,27.9308]
[1778718560436,33.6,79448.35,0.01,0.3465,0.00015,27.93365]
[1778718560919,33.6,79448.35,0.01,0.3465,0.00015,27.93365]
[1778718566143,33.6,79445.99,0.01,0.34618,0.00015,27.92337]
[1778718572186,33.61,79447.81,0.01,0.34646,0.00015,27.9293]
[1778718575765,33.61,79452.78,0.01,0.34719,0.00015,27.95294]
[1778718577297,33.61,79453.77,0.01,0.34734,0.00015,27.95768]
[1778718578775,33.62,79454.73,0.01,0.34749,0.00015,27.9624]
[1778718579337,33.62,79454.53,0.01,0.34746,0.00015,27.96159]
[1778718584467,33.62,79453.13,0.01,0.34729,0.00015,27.95583]
[1778718587520,33.62,79452.92,0.01,0.34726,0.00015,27.95511]
[1778718587550,33.63,79451.76,0.01,0.3471,0.00015,27.94983]
[1778718588667,33.63,79451.76,0.01,0.3471,0.00015,27.94983]
[1778718588768,33.63,79451.76,0.01,0.3471,0.00015,27.94996]
[1778718594343,33.63,79448.88,0.01,0.34671,0.00015,27.93715]
[1778718599378,33.64,79444.79,0.01,0.34614,0.00014,27.91875]
[1778718603302,33.64,79457.33,0.01,0.34797,0.00015,27.97767]
[1778718605729,33.64,79464.26,0.01,0.34899,0.00015,28.01002]
[1778718606289,33.64,79469.0,0.01,0.34968,0.00015,28.03197]
[1778718611314,33.64,79476.56,0.01,0.35079,0.00015,28.06693]
[1778718616342,33.65,79481.01,0.01,0.35144,0.00015,28.08752]
[1778718621358,33.65,79483.35,0.01,0.35179,0.00015,28.09842]
[1778718621634,33.65,79483.35,0.01,0.3518,0.00015,28.09847]
[1778718621847,33.65,79483.73,0.01,0.35185,0.00015,28.10025]
[1778718623552,33.65,79491.69,0.01,0.35302,0.00015,28.13643]
[1778718628598,33.65,79496.47,0.01,0.35372,0.00015,28.15806]
[1778718631082,33.65,79497.06,0.01,0.3538,0.00015,28.16074]
[1778718631321,33.65,79499.97,0.01,0.35421,0.00015,28.17042]
[1778718634575,33.65,79501.09,0.01,0.35438,0.00015,28.17545]
[1778718634939,33.65,79501.09,0.01,0.35438,0.00015,28.17545]
[1778718635327,33.65,79501.36,0.01,0.35441,0.00015,28.17666]
[1778718636654,33.65,79501.36,0.01,0.35441,0.00015,28.17666]
[1778718636694,33.65,79501.36,0.01,0.35441,0.00015,28.17666]
[1778718636759,33.65,79501.36,0.01,0.35441,0.00015,28.17666]
[1778718636885,33.65,79501.36,0.01,0.35441,0.00015,28.17666]
[1778718636988,33.65,79501.36,0.01,0.35441,0.00015,28.17666]
[1778718637059,33.65,79501.36,0.01,0.35441,0.00015,28.17666]
[1778718637189,33.65,79501.36,0.01,0.35441,0.00015,28.17666]
[1778718637240,33.65,79501.36,0.01,0.35441,0.00015,28.17666]
[1778718637289,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718637454,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718637477,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718637665,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718637681,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718637868,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718637886,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718638090,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718638101,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718638310,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718638338,33.65,79523.83,0.01,0.35771,0.00015,28.27676]
[1778718638185,33.65,79523.67,0.01,0.35769,0.00015,28.27606]
[1778718638508,33.65,79523.67,0.01,0.35769,0.00015,28.27606]
[1778718638541,33.65,79523.67,0.01,0.35769,0.00015,28.27606]
[1778718638744,33.65,79523.67,0.01,0.35769,0.00015,28.27606]
[1778718639154,33.65,79523.67,0.01,0.35769,0.00015,28.27606]
[1778718639310,33.65,79523.12,0.01,0.3576,0.00015,28.27356]
[1778718642833,33.65,79516.63,0.01,0.35665,0.00015,28.24493]
[1778718643393,33.65,79513.15,0.01,0.35615,0.00015,28.22952]
[1778718648405,33.65,79507.74,0.01,0.35535,0.00015,28.20527]
[1778718650989,33.65,79511.12,0.01,0.35584,0.00015,28.22024]
[1778718651075,33.65,79514.69,0.01,0.35636,0.00015,28.23605]
[1778718656782,33.65,79516.45,0.01,0.35662,0.00015,28.24377]
[1778718659174,33.65,79516.07,0.01,0.35656,0.00015,28.24208]
[1778718659370,33.65,79515.36,0.01,0.35646,0.00015,28.23894]
[1778718664382,33.65,79511.03,0.01,0.35582,0.00015,28.21966]
[1778718667367,33.65,79510.08,0.01,0.35568,0.00015,28.21536]
[1778718668413,33.65,79512.91,0.01,0.35609,0.00015,28.22789]
[1778718669608,33.65,79512.29,0.01,0.356,0.00015,28.22513]
[1778718669873,33.65,79512.29,0.01,0.356,0.00015,28.22512]
[1778718675109,33.65,79508.14,0.01,0.35539,0.00015,28.20649]
[1778718675967,33.65,79508.14,0.01,0.35539,0.00015,28.20649]
[1778718676183,33.65,79510.08,0.01,0.35567,0.00015,28.21509]
[1778718681555,33.64,79511.27,0.01,0.35584,0.00015,28.2203]
[1778718687003,33.64,79513.34,0.01,0.35614,0.00015,28.22938]
[1778718689020,33.64,79516.4,0.01,0.35659,0.00015,28.24295]
[1778718692041,33.64,79515.9,0.01,0.3565,0.00015,28.23739]
[1778718697077,33.65,79523.53,0.01,0.35762,0.00015,28.27129]
[1778718702112,33.65,79523.7,0.01,0.35766,0.00015,28.27237]
[1778718707195,33.65,79530.62,0.01,0.35869,0.00015,28.30306]
[1778718708440,33.65,79530.62,0.01,0.35869,0.00015,28.30306]
[1778718708556,33.65,79530.62,0.01,0.35869,0.00015,28.30311]
[1778718709161,33.65,79531.4,0.01,0.3588,0.00015,28.30657]
[1778718714195,33.65,79529.25,0.01,0.3585,0.00015,28.29745]
[1778718718276,33.66,79520.6,0.01,0.35724,0.00015,28.25966]
[1778718725301,33.66,79527.61,0.01,0.35828,0.00015,28.29072]
[1778718727852,33.66,79527.93,0.01,0.35833,0.00015,28.29234]
[1778718728317,33.66,79531.71,0.01,0.35889,0.00015,28.30893]
[1778718728860,33.66,79531.71,0.01,0.35889,0.00015,28.30893]
[1778718729300,33.66,79531.71,0.01,0.35889,0.00015,28.30899]
[1778718732321,33.66,79539.66,0.01,0.36006,0.00015,28.3437]
[1778718734476,33.66,79548.04,0.01,0.36129,0.00015,28.37998]
[1778718736495,33.66,79551.15,0.01,0.36175,0.00015,28.39338]
[1778718737026,33.66,79551.15,0.01,0.36175,0.00015,28.39338]
[1778718737033,33.66,79551.15,0.01,0.36175,0.00015,28.39338]
[1778718737431,33.66,79554.75,0.01,0.36228,0.00015,28.40882]
[1778718738320,33.66,79554.75,0.01,0.36228,0.00015,28.40882]
[1778718738329,33.66,79554.75,0.01,0.36228,0.00015,28.40882]
[1778718738391,33.66,79555.53,0.01,0.36239,0.00015,28.41215]
[1778718743402,33.66,79551.92,0.01,0.36186,0.00015,28.3966]
[1778718748434,33.66,79551.71,0.01,0.36183,0.00015,28.39569]
[1778718753472,33.66,79558.05,0.01,0.36274,0.00015,28.41943]
[1778718758508,33.66,79553.35,0.01,0.36205,0.00015,28.39921]
[1778718763540,33.66,79561.34,0.01,0.36322,0.00015,28.43325]
[1778718766616,33.66,79561.98,0.01,0.36331,0.00015,28.43587]
[1778718767568,33.66,79561.98,0.01,0.36331,0.00015,28.43583]
[1778718767605,33.66,79561.98,0.01,0.36331,0.00015,28.43583]
[1778718768532,33.66,79563.42,0.01,0.36352,0.00015,28.44208]
[1778718773560,33.66,79568.74,0.01,0.36432,0.00015,28.46496]
[1778718776633,33.67,79571.31,0.01,0.36471,0.00015,28.47622]
[1778718776651,33.67,79571.31,0.01,0.36471,0.00015,28.47622]
[1778718776742,33.67,79567.75,0.01,0.36419,0.00015,28.46128]
[1778718779401,33.67,79554.31,0.01,0.36222,0.00015,28.40417]
[1778718783451,33.67,79547.15,0.01,0.36117,0.00015,28.37351]
[1778718785887,33.67,79555.2,0.01,0.36236,0.00015,28.40813]
[1778718788155,33.67,79555.02,0.01,0.36233,0.00015,28.40737]
[1778718791795,33.67,79567.39,0.01,0.36417,0.00015,28.46056]
[1778718798365,33.68,79570.12,0.01,0.3646,0.00015,28.4727]
[1778718799546,33.68,79569.91,0.01,0.36457,0.00015,28.47191]
[1778718799598,33.68,79569.8,0.01,0.36456,0.00015,28.47154]
[1778718801033,33.68,79575.12,0.01,0.36534,0.00015,28.49404]
[1778718801134,33.68,79580.92,0.01,0.3662,0.00015,28.51843]
[1778718806843,33.69,79579.67,0.01,0.36603,0.00015,28.51357]
[1778718809959,33.69,79571.84,0.01,0.36489,0.00015,28.4809]
[1778718814997,33.69,79571.53,0.01,0.36484,0.00015,28.47655]
[1778718820380,33.69,79571.86,0.01,0.3649,0.00015,28.47838]
[1778718821820,33.7,79572.3,0.01,0.36497,0.00015,28.4804]
[1778718821911,33.7,79572.3,0.01,0.36497,0.00015,28.4804]
[1778718822010,33.7,79561.07,0.01,0.36332,0.00015,28.43299]
[1778718822875,33.7,79561.07,0.01,0.36332,0.00015,28.43299]
[1778718822946,33.7,79561.07,0.01,0.36332,0.00015,28.43299]
[1778718823822,33.7,79559.66,0.01,0.36312,0.00015,28.42708]
[1778718823836,33.7,79559.66,0.01,0.36312,0.00015,28.42708]
[1778718824446,33.7,79558.93,0.01,0.36302,0.00015,28.42409]
[1778718830330,33.7,79557.31,0.01,0.36279,0.00015,28.41746]
[1778718832482,33.7,79557.61,0.01,0.36284,0.00015,28.4188]
[1778718832571,33.7,79557.36,0.01,0.3628,0.00015,28.41776]
[1778718838063,33.71,79559.33,0.01,0.36312,0.00015,28.42682]
[1778718843096,33.71,79560.48,0.01,0.3633,0.00015,28.43223]
[1778718848503,33.72,79567.33,0.01,0.36432,0.00015,28.4616]
[1778718849536,33.72,79567.8,0.01,0.3644,0.00015,28.46366]
[1778718849542,33.72,79567.8,0.01,0.3644,0.00015,28.46366]
[1778718849594,33.72,79568.09,0.01,0.36444,0.00015,28.46496]
[1778718849755,33.72,79568.09,0.01,0.36444,0.00015,28.46496]
[1778718849770,33.72,79568.09,0.01,0.36444,0.00015,28.46496]
[1778718849980,33.72,79568.09,0.01,0.36444,0.00015,28.46496]
[1778718850031,33.72,79568.09,0.01,0.36444,0.00015,28.46496]
[1778718850266,33.72,79568.09,0.01,0.36444,0.00015,28.46496]
[1778718850301,33.72,79568.09,0.01,0.36444,0.00015,28.46496]
[1778718850309,33.72,79572.83,0.01,0.36514,0.00015,28.485]
[1778718850850,33.72,79572.83,0.01,0.36514,0.00015,28.485]
[1778718850888,33.72,79572.83,0.01,0.36514,0.00015,28.485]
[1778718851078,33.72,79572.83,0.01,0.36514,0.00015,28.485]
[1778718851162,33.72,79572.83,0.01,0.36514,0.00015,28.485]
[1778718851227,33.72,79572.83,0.01,0.36514,0.00015,28.485]
[1778718851280,33.72,79572.83,0.01,0.36514,0.00015,28.485]
[1778718851312,33.72,79572.83,0.01,0.36514,0.00015,28.485]
[1778718851411,33.72,79572.83,0.01,0.36514,0.00015,28.485]
[1778718851430,33.72,79572.83,0.01,0.36514,0.00015,28.485]
[1778718851443,33.72,79575.13,0.01,0.36548,0.00015,28.49472]
[1778718853643,33.72,79575.13,0.01,0.36549,0.00015,28.49484]
[1778718853648,33.72,79575.13,0.01,0.36549,0.00015,28.49484]
[1778718853652,33.72,79585.38,0.01,0.367,0.00015,28.53765]
[1778718858852,33.72,79581.81,0.01,0.36648,0.00015,28.52296]
[1778718864244,33.72,79574.36,0.01,0.3654,0.00015,28.49215]
[1778718869279,33.73,79572.18,0.01,0.36508,0.00015,28.48324]
[1778718872957,33.73,79570.04,0.01,0.36476,0.00015,28.47106]
[1778718872967,33.73,79570.04,0.01,0.36476,0.00015,28.47106]
[1778718874024,33.73,79570.04,0.01,0.36476,0.00015,28.47112]
[1778718874031,33.73,79570.04,0.01,0.36476,0.00015,28.47112]
[1778718874417,33.73,79569.98,0.01,0.36476,0.00015,28.47094]
[1778718880356,33.73,79569.99,0.01,0.36477,0.00015,28.47138]
[1778718886595,33.74,79568.61,0.01,0.36459,0.00015,28.46597]
[1778718892440,33.74,79571.52,0.01,0.36503,0.00015,28.47859]
[1778718897475,33.74,79576.32,0.01,0.36575,0.00015,28.49901]
[1778718902512,33.74,79579.81,0.01,0.36627,0.00015,28.51378]
[1778718906541,33.75,79571.56,0.01,0.36506,0.00015,28.47941]
[1778718911575,33.75,79566.92,0.01,0.36439,0.00015,28.46019]
[1778718916610,33.75,79564.2,0.01,0.364,0.00015,28.44907]
[1778718923660,33.76,79564.29,0.01,0.36404,0.00015,28.44998]
[1778718928695,33.76,79564.93,0.01,0.36415,0.00015,28.45304]
[1778718931890,33.76,79562.42,0.01,0.36377,0.00015,28.4393]
[1778718931921,33.76,79562.42,0.01,0.36377,0.00015,28.4393]
[1778718933323,33.76,79562.35,0.01,0.36376,0.00015,28.439]
[1778718934823,33.76,79553.86,0.01,0.36252,0.00015,28.4031]
[1778718941047,33.76,79554.95,0.01,0.36268,0.00015,28.40782]
[1778718943800,33.77,79563.46,0.01,0.36394,0.00015,28.44421]
[1778718947779,33.77,79558.43,0.01,0.36321,0.00015,28.42298]
[1778718947833,33.77,79558.43,0.01,0.36321,0.00015,28.42298]
[1778718947937,33.77,79558.43,0.01,0.36321,0.00015,28.423]
[1778718949681,33.77,79558.43,0.01,0.36321,0.00015,28.423]
[1778718949694,33.77,79558.43,0.01,0.36321,0.00015,28.423]
[1778718949715,33.77,79557.83,0.01,0.36312,0.00015,28.42047]
[1778718954734,33.77,79562.03,0.01,0.36374,0.00015,28.43833]
[1778718959746,33.77,79563.37,0.01,0.36394,0.00015,28.44419]
[1778718964782,33.77,79559.59,0.01,0.3634,0.00015,28.42859]
[1778718966803,33.78,79556.82,0.01,0.363,0.00015,28.41698]
[1778718966817,33.78,79556.82,0.01,0.363,0.00015,28.41698]
[1778718967164,33.78,79557.09,0.01,0.36305,0.00015,28.41821]
[1778718973005,33.78,79556.64,0.01,0.363,0.00015,28.41679]
[1778718978193,33.78,79556.04,0.01,0.36292,0.00015,28.41457]
[1778718978258,33.78,79555.94,0.01,0.36291,0.00015,28.41422]
[1778718983870,33.79,79554.75,0.01,0.36274,0.00015,28.4093]
[1778718989117,33.79,79562.17,0.01,0.36383,0.00015,28.44082]
[1778718993956,33.79,79563.86,0.01,0.36407,0.00015,28.44459]
[1778718994153,33.79,79564.17,0.01,0.36411,0.00015,28.4459]
[1778718999161,33.79,79569.94,0.01,0.36497,0.00015,28.47039]
[1778719004167,33.79,79573.65,0.01,0.36552,0.00015,28.48622]
[1778719009187,33.79,79575.54,0.01,0.36581,0.00015,28.49435]
[1778719014193,33.79,79575.07,0.01,0.36575,0.00015,28.49258]
[1778719019212,33.8,79576.91,0.01,0.36602,0.00015,28.50042]
[1778719024215,33.8,79573.76,0.01,0.36557,0.00015,28.48742]
[1778719029242,33.8,79572.34,0.01,0.36537,0.00015,28.48167]
[1778719034281,33.8,79572.43,0.01,0.36539,0.00015,28.48226]
[1778719039301,33.8,79573.49,0.01,0.36555,0.00015,28.48692]
[1778719043607,33.8,79573.35,0.01,0.36554,0.00015,28.48648]
[1778719043845,33.8,79575.88,0.01,0.36591,0.00015,28.49713]
[1778719044362,33.8,79575.88,0.01,0.36591,0.00015,28.49713]
[1778719044801,33.8,79577.05,0.01,0.36608,0.00015,28.502]
[1778719050544,33.81,79583.64,0.01,0.36705,0.00015,28.52947]
[1778719055581,33.81,79581.13,0.01,0.36667,0.00015,28.51577]
[1778719057368,33.81,79579.89,0.01,0.36649,0.00015,28.51062]
[1778719057798,33.81,79582.76,0.01,0.36691,0.00015,28.52254]
[1778719063636,33.81,79586.48,0.01,0.36746,0.00015,28.53792]
[1778719068671,33.81,79586.22,0.01,0.36742,0.00015,28.53687]
[1778719072269,33.81,79587.54,0.01,0.36762,0.00015,28.54229]
[1778719072700,33.81,79587.49,0.01,0.36761,0.00015,28.54206]
[1778719074322,33.81,79588.85,0.01,0.36781,0.00015,28.54766]
[1778719079363,33.81,79588.84,0.01,0.3678,0.00015,28.54754]
[1778719084398,33.8,79588.31,0.01,0.36772,0.00015,28.54531]
[1778719089424,33.8,79589.49,0.01,0.3679,0.00015,28.55014]
[1778719094449,33.8,79589.81,0.01,0.36794,0.00015,28.55141]
[1778719094855,33.8,79589.81,0.01,0.36794,0.00015,28.55141]
[1778719099880,33.8,79583.08,0.01,0.36695,0.00015,28.5237]
[1778719104899,33.81,79579.19,0.01,0.36639,0.00015,28.50765]
[1778719109925,33.81,79578.82,0.01,0.36634,0.00015,28.50638]
[1778719115000,33.81,79579.09,0.01,0.36637,0.00015,28.50429]
[1778719120021,33.81,79586.33,0.01,0.36745,0.00015,28.53448]
[1778719125046,33.81,79589.06,0.01,0.36785,0.00015,28.54588]
[1778719130057,33.81,79584.92,0.01,0.36725,0.00015,28.52891]
[1778719135072,33.82,79581.22,0.01,0.36671,0.00015,28.51375]
[1778719140097,33.82,79581.68,0.01,0.36679,0.00015,28.51587]
[1778719145104,33.82,79582.65,0.01,0.36694,0.00015,28.52011]
[1778719150145,33.82,79582.96,0.01,0.36699,0.00015,28.52162]
[1778719155200,33.82,79583.01,0.01,0.36701,0.00015,28.52206]
[1778719160235,33.83,79583.23,0.01,0.36705,0.00015,28.52322]
[1778719165260,33.83,79583.56,0.01,0.36711,0.00015,28.52489]
[1778719169222,33.83,79582.08,0.01,0.3669,0.00015,28.51891]
[1778719170887,33.83,79577.49,0.01,0.36623,0.00015,28.49991]
[1778719171978,33.83,79565.12,0.01,0.3644,0.00015,28.4449]
[1778719172890,33.83,79556.35,0.01,0.36312,0.00015,28.40788]
[1778719174880,33.83,79553.32,0.01,0.36268,0.00015,28.39513]
[1778719176923,33.83,79553.72,0.01,0.36274,0.00015,28.39692]
[1778719179703,33.84,79562.01,0.01,0.36396,0.00015,28.43224]
[1778719179898,33.84,79562.01,0.01,0.36396,0.00015,28.43224]
[1778719182309,33.84,79563.05,0.01,0.36412,0.00015,28.43681]
[1778719183961,33.84,79565.15,0.01,0.36443,0.00015,28.44571]
[1778719183977,33.84,79573.1,0.01,0.36561,0.00015,28.47922]
[1778719189457,33.84,79570.71,0.01,0.36526,0.00015,28.46944]
[1778719194463,33.84,79570.84,0.01,0.36529,0.00015,28.47021]
[1778719200918,33.85,79575.16,0.01,0.36593,0.00015,28.4885]
[1778719206638,33.85,79576.68,0.01,0.36617,0.00015,28.49523]
[1778719211671,33.85,79576.33,0.01,0.36613,0.00015,28.49401]
[1778719214114,33.85,79578.64,0.01,0.36647,0.00015,28.5037]
[1778719214922,33.85,79583.04,0.01,0.36712,0.00015,28.52197]
[1778719220862,33.85,79587.1,0.01,0.36772,0.00015,28.5388]
[1778719225952,33.85,79589.53,0.01,0.36808,0.00015,28.54878]
[1778719229250,33.85,79591.74,0.01,0.3684,0.00015,28.55779]
[1778719230037,33.85,79584.98,0.01,0.3674,0.00015,28.52996]
[1778719235072,33.85,79579.55,0.01,0.36659,0.00015,28.50418]
[1778719240074,33.86,79578.24,0.01,0.36641,0.00015,28.49887]
[1778719243297,33.86,79576.58,0.01,0.36617,0.00015,28.49202]
[1778719243305,33.86,79576.58,0.01,0.36617,0.00015,28.49202]
[1778719243912,33.86,79576.58,0.01,0.36617,0.00015,28.49204]
[1778719248947,33.86,79573.23,0.01,0.36568,0.00015,28.47827]
[1778719253982,33.86,79572.79,0.01,0.36562,0.00015,28.47663]
[1778719259017,33.86,79571.31,0.01,0.36542,0.00015,28.47065]
[1778719264055,33.86,79571.51,0.01,0.36545,0.00015,28.4717]
[1778719268418,33.87,79573.15,0.01,0.3657,0.00015,28.47876]
[1778719268554,33.87,79573.15,0.01,0.3657,0.00015,28.47876]
[1778719268592,33.87,79573.15,0.01,0.3657,0.00015,28.47876]
[1778719268609,33.87,79573.15,0.01,0.3657,0.00015,28.47876]
[1778719268780,33.87,79573.15,0.01,0.3657,0.00015,28.47876]
[1778719269091,33.87,79574.26,0.01,0.36587,0.00015,28.48342]
[1778719270640,33.87,79567.31,0.01,0.36485,0.00015,28.45437]
[1778719270810,33.87,79567.31,0.01,0.36485,0.00015,28.45437]
[1778719270816,33.87,79567.31,0.01,0.36485,0.00015,28.45437]
[1778719271676,33.87,79563.89,0.01,0.36435,0.00015,28.44005]
[1778719272666,33.87,79564.55,0.01,0.36445,0.00015,28.44287]
[1778719273342,33.87,79564.91,0.01,0.3645,0.00015,28.44445]
[1778719273442,33.87,79564.63,0.01,0.36446,0.00015,28.44333]
[1778719278965,33.87,79563.34,0.01,0.36428,0.00015,28.43814]
[1778719284196,33.87,79557.07,0.01,0.36338,0.00015,28.41216]
[1778719289358,33.88,79557.74,0.01,0.36349,0.00015,28.41528]
[1778719291187,33.88,79566.74,0.01,0.3648,0.00015,28.44992]
[1778719296221,33.88,79567.48,0.01,0.36492,0.00015,28.4533]
[1778719301275,33.88,79566.29,0.01,0.36475,0.00015,28.44858]
[1778719306310,33.88,79568.75,0.01,0.36512,0.00015,28.45916]
[1778719311314,33.89,79569.59,0.01,0.36526,0.00015,28.46289]
[1778719316338,33.89,79570.22,0.01,0.36536,0.00015,28.46585]
[1778719321378,33.89,79570.85,0.01,0.36546,0.00015,28.4687]
[1778719326396,33.89,79568.83,0.01,0.36516,0.00015,28.46021]
[1778719331422,33.89,79567.2,0.01,0.36492,0.00015,28.4533]
[1778719336473,33.89,79567.2,0.01,0.36492,0.00015,28.45322]
[1778719340137,33.89,79583.37,0.01,0.36729,0.00015,28.52044]
[1778719343122,33.89,79583.86,0.01,0.36736,0.00015,28.5225]
[1778719348137,33.89,79583.13,0.01,0.36726,0.00015,28.51959]
[1778719353141,33.89,79582.37,0.01,0.36714,0.00015,28.51322]
[1778719358147,33.89,79581.82,0.01,0.36706,0.00015,28.51109]
[1778719363173,33.9,79580.22,0.01,0.36684,0.00015,28.50464]
[1778719368199,33.9,79579.54,0.01,0.36674,0.00015,28.502]
[1778719373200,33.9,79577.59,0.01,0.36646,0.00015,28.49411]
[1778719378254,33.9,79577.85,0.01,0.36651,0.00015,28.49544]
[1778719382126,33.9,79587.3,0.01,0.3679,0.00015,28.5346]
[1778719385468,33.9,79592.45,0.01,0.36866,0.00015,28.55577]
[1778719385915,33.9,79592.45,0.01,0.36866,0.00015,28.55577]
[1778719390972,33.9,79598.48,0.01,0.36955,0.00015,28.58032]
[1778719396008,33.9,79599.49,0.01,0.36969,0.00015,28.58433]
[1778719401041,33.9,79598.19,0.01,0.3695,0.00015,28.57894]
[1778719401331,33.9,79598.19,0.01,0.36949,0.00015,28.57888]
[1778719402056,33.9,79598.19,0.01,0.36949,0.00015,28.57888]
[1778719407087,33.9,79596.49,0.01,0.36924,0.00015,28.57181]
[1778719412122,33.9,79596.51,0.01,0.36922,0.00015,28.56837]
[1778719417157,33.9,79597.14,0.01,0.36931,0.00015,28.57078]
[1778719417666,33.9,79597.14,0.01,0.36931,0.00015,28.57078]
[1778719418164,33.9,79597.87,0.01,0.36941,0.00015,28.57372]
[1778719423201,33.89,79596.95,0.01,0.36927,0.00015,28.56979]
[1778719427863,33.89,79596.61,0.01,0.36921,0.00015,28.56821]
[1778719428237,33.89,79596.66,0.01,0.36922,0.00015,28.56838]
[1778719433261,33.89,79596.34,0.01,0.36917,0.00015,28.56692]
[1778719439313,33.89,79595.51,0.01,0.36903,0.00015,28.56328]
[1778719444955,33.89,79596.69,0.01,0.3692,0.00015,28.56794]
[1778719450080,33.88,79599.62,0.01,0.36962,0.00015,28.57965]
[1778719450783,33.88,79602.38,0.01,0.37003,0.00015,28.59082]
[1778719451146,33.88,79603.52,0.01,0.37019,0.00015,28.59539]
[1778719452361,33.88,79609.79,0.01,0.37112,0.00015,28.62068]
[1778719452375,33.88,79609.79,0.01,0.37112,0.00015,28.62068]
[1778719452424,33.88,79609.79,0.01,0.37112,0.00015,28.62068]
[1778719452625,33.88,79609.79,0.01,0.37112,0.00015,28.62068]
[1778719452660,33.88,79609.79,0.01,0.37112,0.00015,28.62068]
[1778719452850,33.88,79609.79,0.01,0.37112,0.00015,28.62068]
[1778719452870,33.88,79609.79,0.01,0.37112,0.00015,28.62068]
[1778719453237,33.88,79609.79,0.01,0.37112,0.00015,28.62068]
[1778719453251,33.88,79609.79,0.01,0.37112,0.00015,28.62068]
[1778719453259,33.88,79610.97,0.01,0.37129,0.00015,28.62531]
[1778719453461,33.88,79610.97,0.01,0.37129,0.00015,28.62531]
[1778719453489,33.88,79610.97,0.01,0.37129,0.00015,28.62531]
[1778719453680,33.88,79610.97,0.01,0.37129,0.00015,28.62531]
[1778719453735,33.88,79610.97,0.01,0.37129,0.00015,28.62531]
[1778719453883,33.88,79610.97,0.01,0.37129,0.00015,28.62531]
[1778719453919,33.88,79610.97,0.01,0.37129,0.00015,28.62531]
[1778719453928,33.88,79610.97,0.01,0.37129,0.00015,28.62531]
[1778719453930,33.88,79610.97,0.01,0.37129,0.00015,28.62531]
[1778719455852,33.88,79610.98,0.01,0.37128,0.00015,28.62528]
[1778719455881,33.88,79610.98,0.01,0.37128,0.00015,28.62528]
[1778719455940,33.88,79610.8,0.01,0.37125,0.00015,28.62449]
[1778719461468,33.88,79609.68,0.01,0.37107,0.00015,28.61957]
[1778719462474,33.88,79618.31,0.01,0.37234,0.00015,28.65414]
[1778719468517,33.87,79620.36,0.01,0.37262,0.00015,28.66181]
[1778719473555,33.87,79623.83,0.01,0.37311,0.00015,28.67188]
[1778719478589,33.86,79615.9,0.01,0.37192,0.00015,28.63986]
[1778719483624,33.86,79609.74,0.01,0.371,0.00015,28.61482]
[1778719488660,33.86,79616.28,0.01,0.37195,0.00015,28.64081]
[1778719493695,33.85,79619.67,0.01,0.37244,0.00015,28.65402]
[1778719498870,33.85,79626.26,0.01,0.3734,0.00015,28.68004]
[1778719500404,33.85,79625.98,0.01,0.37335,0.00015,28.67868]
[1778719501268,33.85,79630.93,0.01,0.37408,0.00015,28.69814]
[1778719502412,33.85,79632.38,0.01,0.37429,0.00015,28.70387]
[1778719503259,33.85,79634.89,0.01,0.37466,0.00015,28.71381]
[1778719507140,33.85,79639.91,0.01,0.37541,0.00015,28.73363]
[1778719507156,33.85,79639.91,0.01,0.37541,0.00015,28.73363]
[1778719507276,33.85,79640.23,0.01,0.37546,0.00015,28.73491]
[1778719512328,33.85,79638.17,0.01,0.37516,0.00015,28.72693]
[1778719517345,33.85,79643.78,0.01,0.37599,0.00015,28.74901]
[1778719517908,33.85,79644.05,0.01,0.37603,0.00015,28.75009]
[1778719517914,33.85,79644.05,0.01,0.37603,0.00015,28.75009]
[1778719518271,33.85,79642.45,0.01,0.3758,0.00015,28.74386]
[1778719519959,33.85,79643.2,0.01,0.37591,0.00015,28.74683]
[1778719519965,33.85,79643.2,0.01,0.37591,0.00015,28.74683]
[1778719520005,33.85,79642.28,0.01,0.37577,0.00015,28.74323]
[1778719521120,33.85,79642.28,0.01,0.37577,0.00015,28.74323]
[1778719521199,33.85,79642.27,0.01,0.37577,0.00015,28.74321]
[1778719524047,33.85,79642.11,0.01,0.37575,0.00015,28.74263]
[1778719524052,33.85,79642.11,0.01,0.37575,0.00015,28.74263]
[1778719524252,33.85,79642.91,0.01,0.37587,0.00015,28.74578]
[1778719529265,33.85,79637.03,0.01,0.37501,0.00015,28.72287]
[1778719530394,33.85,79644.88,0.01,0.37617,0.00015,28.75367]
[1778719535403,33.86,79646.56,0.01,0.37641,0.00015,28.75692]
[1778719541165,33.86,79647.29,0.01,0.37652,0.00015,28.75981]
[1778719541290,33.86,79649.21,0.01,0.3768,0.00015,28.76728]
[1778719542175,33.86,79649.21,0.01,0.3768,0.00015,28.76728]
[1778719542234,33.86,79651.39,0.01,0.37713,0.00015,28.77574]
[1778719544475,33.86,79650.51,0.01,0.377,0.00015,28.77233]
[1778719544485,33.86,79650.51,0.01,0.377,0.00015,28.77233]
[1778719544602,33.86,79650.51,0.01,0.377,0.00015,28.77233]
[1778719545299,33.86,79646.46,0.01,0.3764,0.00015,28.7566]
[1778719547234,33.86,79644.24,0.01,0.37607,0.00015,28.74795]
[1778719547286,33.86,79647.6,0.01,0.37657,0.00015,28.76104]
[1778719549720,33.86,79647.65,0.01,0.37657,0.00015,28.76126]
[1778719550282,33.86,79646.4,0.01,0.37639,0.00015,28.7564]
[1778719555331,33.86,79645.73,0.01,0.37629,0.00015,28.75381]
[1778719561068,33.86,79645.62,0.01,0.37628,0.00015,28.75342]
[1778719561367,33.86,79647.45,0.01,0.37655,0.00015,28.76055]
[1778719567210,33.86,79647.14,0.01,0.3765,0.00015,28.75932]
[1778719572247,33.86,79647.81,0.01,0.3766,0.00015,28.7619]
[1778719572931,33.86,79647.81,0.01,0.3766,0.00015,28.7619]
[1778719573233,33.86,79647.81,0.01,0.3766,0.00015,28.7619]
[1778719573348,33.86,79652.88,0.01,0.37735,0.00015,28.78155]
[1778719575296,33.86,79655.29,0.01,0.37771,0.00015,28.79085]
[1778719576292,33.86,79655.26,0.01,0.3777,0.00015,28.79071]
[1778719576330,33.86,79655.26,0.01,0.3777,0.00015,28.79071]
[1778719577367,33.86,79654.21,0.01,0.37754,0.00015,28.78663]
[1778719577376,33.86,79654.21,0.01,0.37754,0.00015,28.78663]
[1778719578392,33.85,79654.77,0.01,0.37762,0.00015,28.78874]
[1778719580637,33.86,79653.28,0.01,0.3774,0.00015,28.78299]
[1778719580671,33.86,79653.28,0.01,0.3774,0.00015,28.78299]
[1778719581450,33.86,79653.87,0.01,0.37749,0.00015,28.78527]
[1778719582363,33.86,79655.53,0.01,0.37774,0.00015,28.79169]
[1778719587405,33.86,79661.13,0.01,0.37857,0.00015,28.81324]
[1778719592447,33.85,79664.37,0.01,0.37903,0.00015,28.82225]
[1778719594405,33.85,79654.69,0.01,0.3776,0.00015,28.78503]
[1778719596422,33.85,79657.87,0.01,0.37807,0.00015,28.79732]
[1778719601437,33.86,79665.26,0.01,0.37917,0.00015,28.82568]
[1778719605437,33.85,79655.48,0.01,0.37771,0.00015,28.7881]
[1778719608420,33.86,79655.04,0.01,0.37765,0.00015,28.78646]
[1778719613420,33.86,79656.4,0.01,0.37786,0.00015,28.79181]
[1778719618447,33.86,79660.81,0.01,0.37851,0.00015,28.80884]
[1778719623453,33.86,79654.31,0.01,0.37755,0.00015,28.78389]
[1778719624546,33.86,79653.31,0.01,0.37741,0.00015,28.78005]
[1778719624557,33.86,79653.31,0.01,0.37741,0.00015,28.78005]
[1778719625404,33.86,79652.79,0.01,0.37733,0.00015,28.77807]
[1778719630416,33.86,79648.62,0.01,0.37672,0.00015,28.76204]
[1778719633966,33.86,79648.82,0.01,0.37676,0.00015,28.763]
[1778719634011,33.86,79648.82,0.01,0.37676,0.00015,28.763]
[1778719634126,33.86,79648.82,0.01,0.37676,0.00015,28.763]
[1778719634278,33.86,79648.82,0.01,0.37676,0.00015,28.763]
[1778719634434,33.86,79648.26,0.01,0.37667,0.00015,28.76083]
[1778719634867,33.86,79648.26,0.01,0.37667,0.00015,28.76083]
[1778719634944,33.86,79648.26,0.01,0.37667,0.00015,28.76083]
[1778719635487,33.86,79634.77,0.01,0.37468,0.00015,28.70807]
[1778719638068,33.86,79627.62,0.01,0.37361,0.00015,28.67967]
[1778719639274,33.86,79627.62,0.01,0.37361,0.00015,28.67967]
[1778719639309,33.86,79627.62,0.01,0.37361,0.00015,28.67967]
[1778719644472,33.86,79627.35,0.01,0.37356,0.00015,28.67829]
[1778719648620,33.85,79626.7,0.01,0.37345,0.00015,28.67523]
[1778719651024,33.85,79631.62,0.01,0.37418,0.00015,28.69481]
[1778719651125,33.85,79632.39,0.01,0.37428,0.00015,28.69453]
[1778719651772,33.85,79632.39,0.01,0.37428,0.00015,28.69453]
[1778719652182,33.85,79632.39,0.01,0.37428,0.00015,28.69453]
[1778719657856,33.86,79637.23,0.01,0.37501,0.00015,28.71386]
[1778719658712,33.86,79637.23,0.01,0.37501,0.00015,28.71386]
[1778719660371,33.86,79639.91,0.01,0.3754,0.00015,28.72441]
[1778719660492,33.86,79641.15,0.01,0.37559,0.00015,28.7293]
[1778719665497,33.86,79639.12,0.01,0.3753,0.00015,28.72157]
[1778719670521,33.86,79643.88,0.01,0.37601,0.00015,28.74028]
[1778719675544,33.86,79645.23,0.01,0.37621,0.00015,28.74565]
[1778719680561,33.86,79643.36,0.01,0.37594,0.00015,28.73843]
[1778719684458,33.86,79645.94,0.01,0.37632,0.00015,28.74857]
[1778719685045,33.86,79647.21,0.01,0.37651,0.00015,28.75353]
[1778719687056,33.86,79658.08,0.01,0.37812,0.00015,28.79561]
[1778719693099,33.87,79651.0,0.01,0.37708,0.00015,28.76842]
[1778719698118,33.87,79651.09,0.01,0.3771,0.00015,28.76889]
[1778719698461,33.87,79653.59,0.01,0.37747,0.00015,28.77859]
[1778719703488,33.87,79651.29,0.01,0.37713,0.00015,28.76979]
[1778719708495,33.87,79648.61,0.01,0.37674,0.00015,28.75956]
[1778719713535,33.87,79651.56,0.01,0.37717,0.00015,28.76776]
[1778719718266,33.87,79650.75,0.01,0.37706,0.00015,28.76478]
[1778719718289,33.87,79650.75,0.01,0.37706,0.00015,28.76478]
[1778719718300,33.87,79651.67,0.01,0.37719,0.00015,28.76834]
[1778719724356,33.87,79650.8,0.01,0.37707,0.00015,28.76507]
[1778719730366,33.88,79647.72,0.01,0.37662,0.00015,28.75333]
[1778719735395,33.88,79647.91,0.01,0.37666,0.00015,28.75425]
[1778719740430,33.88,79650.39,0.01,0.37703,0.00015,28.76405]
[1778719744487,33.88,79650.18,0.01,0.377,0.00015,28.76334]
[1778719749494,33.88,79645.47,0.01,0.37632,0.00015,28.74532]
[1778719754528,33.89,79644.46,0.01,0.37617,0.00015,28.74151]
[1778719757305,33.89,79644.37,0.01,0.37616,0.00015,28.74118]
[1778719758325,33.89,79638.28,0.01,0.37526,0.00015,28.71743]
[1778719758375,33.89,79638.28,0.01,0.37526,0.00015,28.71743]
[1778719758556,33.89,79638.28,0.01,0.37526,0.00015,28.71745]
[1778719761626,33.89,79634.99,0.01,0.37477,0.00015,28.70441]
[1778719761634,33.89,79634.99,0.01,0.37477,0.00015,28.70441]
[1778719762585,33.88,79634.99,0.01,0.37477,0.00015,28.70424]
[1778719764813,33.88,79634.11,0.01,0.37463,0.00015,28.7007]
[1778719765240,33.88,79634.11,0.01,0.37463,0.00015,28.7007]
[1778719765294,33.88,79634.11,0.01,0.37463,0.00015,28.7007]
[1778719765606,33.88,79630.76,0.01,0.37413,0.00015,28.68741]
[1778719766613,33.88,79620.55,0.01,0.37262,0.00015,28.64672]
[1778719768626,33.88,79617.29,0.01,0.37214,0.00015,28.6336]
[1778719768729,33.88,79617.29,0.01,0.37214,0.00015,28.6336]
[1778719769623,33.88,79617.37,0.01,0.37215,0.00015,28.63387]
[1778719770596,33.88,79617.37,0.01,0.37215,0.00015,28.63387]
[1778719771602,33.88,79615.53,0.01,0.37186,0.00015,28.62304]
[1778719775675,33.88,79614.36,0.01,0.37168,0.00015,28.61819]
[1778719777612,33.88,79614.36,0.01,0.37168,0.00015,28.61819]
[1778719781886,33.87,79613.3,0.01,0.37151,0.00015,28.61372]
[1778719781890,33.87,79613.3,0.01,0.37151,0.00015,28.61372]
[1778719783679,33.87,79604.82,0.01,0.37026,0.00015,28.57942]
[1778719788700,33.87,79605.36,0.01,0.37033,0.00015,28.58151]
[1778719793718,33.87,79604.49,0.01,0.3702,0.00015,28.57786]
[1778719798768,33.87,79604.49,0.01,0.3702,0.00015,28.5778]
[1778719803795,33.87,79603.18,0.01,0.37,0.00015,28.57241]
[1778719808840,33.87,79604.09,0.01,0.37013,0.00015,28.57603]
[1778719812719,33.87,79596.06,0.01,0.36895,0.00015,28.5433]
[1778719817737,33.87,79595.06,0.01,0.3688,0.00015,28.53924]
[1778719822778,33.87,79594.15,0.01,0.36867,0.00015,28.53558]
[1778719822901,33.87,79594.15,0.01,0.36867,0.00015,28.53558]
[1778719822924,33.87,79594.15,0.01,0.36867,0.00015,28.53558]
[1778719823091,33.87,79594.15,0.01,0.36867,0.00015,28.53558]
[1778719823288,33.87,79594.15,0.01,0.36867,0.00015,28.53558]
[1778719823325,33.87,79594.15,0.01,0.36867,0.00015,28.53558]
[1778719823331,33.87,79589.32,0.01,0.36796,0.00015,28.51577]
[1778719824822,33.87,79583.6,0.01,0.36712,0.00015,28.4922]
[1778719825278,33.87,79584.45,0.01,0.36725,0.00015,28.49573]
[1778719826366,33.87,79584.45,0.01,0.36725,0.00015,28.49573]
[1778719826377,33.87,79584.45,0.01,0.36725,0.00015,28.49573]
[1778719826578,33.87,79582.29,0.01,0.36693,0.00015,28.48684]
[1778719831609,33.87,79579.09,0.01,0.36647,0.00015,28.47374]
[1778719833023,33.87,79578.91,0.01,0.36643,0.00015,28.46975]
[1778719833035,33.87,79578.91,0.01,0.36643,0.00015,28.46975]
[1778719833640,33.87,79580.08,0.01,0.3666,0.00015,28.47461]
[1778719835371,33.87,79580.03,0.01,0.3666,0.00015,28.47445]
[1778719835690,33.87,79580.52,0.01,0.36667,0.00015,28.47657]
[1778719840736,33.88,79580.85,0.01,0.36673,0.00015,28.4781]
[1778719845595,33.88,79581.19,0.01,0.36678,0.00015,28.47968]
[1778719851202,33.88,79586.12,0.01,0.36752,0.00015,28.50029]
[1778719854696,33.88,79577.57,0.01,0.36627,0.00015,28.46504]
[1778719860266,33.88,79577.15,0.01,0.36622,0.00015,28.46357]
[1778719863482,33.88,79587.18,0.01,0.3677,0.00015,28.50522]
[1778719866374,33.89,79587.72,0.01,0.36778,0.00015,28.50751]
[1778719866549,33.89,79587.72,0.01,0.36778,0.00015,28.50751]
[1778719866785,33.89,79588.53,0.01,0.3679,0.00015,28.51087]
[1778719867324,33.89,79597.34,0.01,0.36919,0.00015,28.54696]
[1778719867843,33.89,79597.34,0.01,0.36919,0.00015,28.54696]
[1778719868007,33.89,79597.34,0.01,0.36919,0.00015,28.54696]
[1778719868322,33.89,79597.34,0.01,0.3692,0.00015,28.54698]
[1778719869898,33.89,79599.24,0.01,0.36948,0.00015,28.55472]
[1778719870338,33.89,79598.74,0.01,0.3694,0.00015,28.55268]
[1778719875658,33.89,79596.84,0.01,0.36912,0.00015,28.54491]
[1778719884112,33.89,79598.37,0.01,0.36934,0.00015,28.5511]
[1778719893701,33.88,79596.43,0.01,0.36904,0.00015,28.53976]
[1778719899229,33.88,79594.34,0.01,0.36873,0.00015,28.53118]
[1778719899641,33.88,79594.34,0.01,0.36873,0.00015,28.53118]
[1778719902065,33.88,79584.75,0.01,0.36732,0.00015,28.49173]
[1778719910499,33.89,79584.68,0.01,0.36732,0.00015,28.49158]
[1778719916663,33.89,79587.47,0.01,0.36773,0.00015,28.50316]
[1778719921687,33.89,79582.81,0.01,0.36705,0.00015,28.484]
[1778719927740,33.89,79586.84,0.01,0.36764,0.00015,28.50078]
[1778719932776,33.89,79588.64,0.01,0.36791,0.00015,28.50826]
[1778719937812,33.89,79590.66,0.01,0.36821,0.00015,28.51662]
[1778719938877,33.89,79590.66,0.01,0.36821,0.00015,28.51662]
[1778719939265,33.89,79590.66,0.01,0.36821,0.00015,28.51662]
[1778719941892,33.89,79596.66,0.01,0.36909,0.00015,28.54119]
[1778719942851,33.89,79596.66,0.01,0.36909,0.00015,28.54118]
[1778719949894,33.89,79594.62,0.01,0.36879,0.00015,28.5328]
[1778719954929,33.89,79591.74,0.01,0.36835,0.00015,28.51762]
[1778719959964,33.89,79590.42,0.01,0.36816,0.00015,28.5122]
[1778719964999,33.89,79589.99,0.01,0.3681,0.00015,28.51044]
[1778719969885,33.89,79589.42,0.01,0.36801,0.00015,28.5081]
[1778719971491,33.89,79589.29,0.01,0.36799,0.00015,28.50756]
[1778719977478,33.89,79586.67,0.01,0.36761,0.00015,28.49681]
[1778719982654,33.89,79586.49,0.01,0.36758,0.00015,28.4961]
[1778719992248,33.89,79580.42,0.01,0.3667,0.00015,28.47114]
[1778719997282,33.89,79581.31,0.01,0.36683,0.00015,28.47495]
[1778720002318,33.89,79581.52,0.01,0.36687,0.00015,28.47592]
[1778720004024,33.89,79581.52,0.01,0.36687,0.00015,28.47592]
[1778720007217,33.89,79573.51,0.01,0.36569,0.00015,28.44275]
[1778720011270,33.89,79570.88,0.01,0.36531,0.00015,28.43195]
[1778720011288,33.89,79570.88,0.01,0.36531,0.00015,28.43195]
[1778720011527,33.9,79571.68,0.01,0.36542,0.00015,28.43196]
[1778720017561,33.9,79575.33,0.01,0.36596,0.00015,28.4474]
[1778720024615,33.9,79570.2,0.01,0.36523,0.00015,28.42643]
[1778720029012,33.9,79569.84,0.01,0.36518,0.00015,28.42516]
[1778720033392,33.9,79568.84,0.01,0.36504,0.00015,28.42108]
[1778720033836,33.9,79556.42,0.01,0.36322,0.00015,28.36884]
[1778720034880,33.9,79546.34,0.01,0.36175,0.00015,28.32604]
[1778720037341,33.91,79545.89,0.01,0.36168,0.00015,28.32424]
[1778720037704,33.91,79546.27,0.01,0.36174,0.00015,28.32586]
[1778720038988,33.91,79546.27,0.01,0.36174,0.00015,28.32592]
[1778720039868,33.91,79546.47,0.01,0.36178,0.00015,28.3269]
[1778720044876,33.91,79548.63,0.01,0.3621,0.00015,28.33636]
[1778720049894,33.91,79550.53,0.01,0.36239,0.00015,28.34475]
[1778720054915,33.91,79550.04,0.01,0.36233,0.00015,28.34295]
[1778720059967,33.92,79551.31,0.01,0.36253,0.00015,28.34868]
[1778720064984,33.92,79552.9,0.01,0.36277,0.00015,28.35569]
[1778720065564,33.92,79552.9,0.01,0.36277,0.00015,28.35569]
[1778720066716,33.92,79553.12,0.01,0.3628,0.00015,28.35662]
[1778720066782,33.92,79549.11,0.01,0.36222,0.00015,28.33964]
[1778720068820,33.92,79546.12,0.01,0.36178,0.00015,28.32689]
[1778720070635,33.92,79544.13,0.01,0.36149,0.00015,28.31837]
[1778720070655,33.92,79544.13,0.01,0.36149,0.00015,28.31837]
[1778720070811,33.92,79543.59,0.01,0.36141,0.00015,28.31605]
[1778720076844,33.92,79545.25,0.01,0.36163,0.00015,28.31968]
[1778720076915,33.92,79546.55,0.01,0.36182,0.00015,28.3252]
[1778720077814,33.92,79546.55,0.01,0.36182,0.00015,28.3252]
[1778720077824,33.92,79546.55,0.01,0.36182,0.00015,28.3252]
[1778720077904,33.92,79553.65,0.01,0.36286,0.00015,28.35535]
[1778720082904,33.92,79552.48,0.01,0.3627,0.00015,28.35061]
[1778720087936,33.92,79552.2,0.01,0.36266,0.00015,28.3496]
[1778720092943,33.93,79553.06,0.01,0.3628,0.00015,28.35362]
[1778720098049,33.93,79553.83,0.01,0.36293,0.00015,28.35737]
[1778720103124,33.93,79557.76,0.01,0.36352,0.00015,28.37433]
[1778720104904,33.93,79565.98,0.01,0.36473,0.00015,28.40906]
[1778720108723,33.94,79566.32,0.01,0.36479,0.00015,28.41071]
[1778720110067,33.94,79574.62,0.01,0.36601,0.00015,28.44546]
[1778720110582,33.94,79574.62,0.01,0.36601,0.00015,28.44546]
[1778720111503,33.94,79574.91,0.01,0.36606,0.00015,28.44677]
[1778720111596,33.94,79574.91,0.01,0.36606,0.00015,28.44677]
[1778720111689,33.94,79574.91,0.01,0.36606,0.00015,28.44677]
[1778720111834,33.94,79574.51,0.01,0.366,0.00015,28.4451]
[1778720113510,33.94,79585.63,0.01,0.36764,0.00015,28.49115]
[1778720114681,33.94,79585.63,0.01,0.36764,0.00015,28.49115]
[1778720114693,33.94,79585.63,0.01,0.36764,0.00015,28.49115]
[1778720115484,33.94,79585.63,0.01,0.36764,0.00015,28.49118]
[1778720115956,33.94,79584.75,0.01,0.36751,0.00015,28.48759]
[1778720121004,33.94,79583.48,0.01,0.36733,0.00015,28.48242]
[1778720126015,33.94,79578.89,0.01,0.36666,0.00015,28.46359]
[1778720131037,33.94,79576.32,0.01,0.36628,0.00015,28.45305]
[1778720136049,33.94,79575.88,0.01,0.36621,0.00015,28.448]
[1778720141053,33.95,79575.85,0.01,0.36621,0.00015,28.44804]
[1778720146082,33.95,79576.0,0.01,0.36624,0.00015,28.4488]
[1778720151135,33.95,79576.26,0.01,0.36629,0.00015,28.45006]
[1778720156168,33.95,79579.3,0.01,0.36674,0.00015,28.46285]
[1778720161174,33.95,79579.05,0.01,0.36671,0.00015,28.46196]
[1778720163638,33.95,79581.5,0.01,0.36707,0.00015,28.4721]
[1778720163650,33.95,79581.5,0.01,0.36707,0.00015,28.4721]
[1778720163695,33.95,79581.5,0.01,0.36707,0.00015,28.4721]
[1778720163795,33.95,79584.62,0.01,0.36753,0.00015,28.48497]
[1778720165635,33.95,79587.12,0.01,0.36789,0.00015,28.49526]
[1778720165646,33.95,79587.12,0.01,0.36789,0.00015,28.49526]
[1778720165737,33.95,79586.6,0.01,0.36782,0.00015,28.49314]
[1778720171519,33.95,79585.21,0.01,0.36762,0.00015,28.48744]
[1778720173966,33.95,79584.56,0.01,0.36752,0.00015,28.48478]
[1778720173981,33.95,79584.56,0.01,0.36752,0.00015,28.48478]
[1778720176010,33.95,79584.56,0.01,0.36752,0.00015,28.48479]
[1778720176557,33.95,79583.39,0.01,0.36735,0.00015,28.47998]
[1778720181590,33.95,79580.37,0.01,0.36691,0.00015,28.46756]
[1778720186624,33.95,79580.96,0.01,0.367,0.00015,28.47004]
[1778720191659,33.95,79580.29,0.01,0.36688,0.00015,28.46393]
[1778720196694,33.96,79576.13,0.01,0.36628,0.00015,28.44675]
[1778720201729,33.96,79572.42,0.01,0.36574,0.00015,28.43147]
[1778720206764,33.96,79576.34,0.01,0.36632,0.00015,28.44788]
[1778720212012,33.96,79578.61,0.01,0.36665,0.00015,28.45734]
[1778720218448,33.96,79575.57,0.01,0.36621,0.00015,28.44483]
[1778720226911,33.96,79575.34,0.01,0.36618,0.00015,28.44405]
[1778720234968,33.96,79575.41,0.01,0.3662,0.00015,28.44445]
[1778720240003,33.96,79573.24,0.01,0.36588,0.00015,28.43551]
[1778720245039,33.96,79570.61,0.01,0.3655,0.00015,28.42474]
[1778720252086,33.97,79570.54,0.01,0.36549,0.00015,28.4213]
[1778720257121,33.97,79570.45,0.01,0.36548,0.00015,28.42111]
[1778720257759,33.97,79570.45,0.01,0.36548,0.00015,28.42111]
[1778720258128,33.97,79570.74,0.01,0.36552,0.00015,28.42236]
[1778720259314,33.97,79570.98,0.01,0.36556,0.00015,28.4234]
[1778720259365,33.97,79571.04,0.01,0.36557,0.00015,28.42365]
[1778720264831,33.97,79571.12,0.01,0.36559,0.00015,28.42414]
[1778720270212,33.97,79577.19,0.01,0.36649,0.00015,28.44959]
[1778720275247,33.97,79575.78,0.01,0.36629,0.00015,28.44389]
[1778720280282,33.97,79580.73,0.01,0.36702,0.00015,28.46446]
[1778720285317,33.98,79581.32,0.01,0.3671,0.00015,28.46695]
[1778720290353,33.98,79581.61,0.01,0.36715,0.00015,28.46818]
[1778720295388,33.98,79581.29,0.01,0.3671,0.00015,28.46689]
[1778720300426,33.98,79576.48,0.01,0.3664,0.00015,28.44708]
[1778720305712,33.98,79576.39,0.01,0.36639,0.00015,28.44677]
[1778720313514,33.98,79575.93,0.01,0.36632,0.00015,28.44172]
[1778720318549,33.98,79575.81,0.01,0.3663,0.00015,28.44136]
[1778720323584,33.98,79575.95,0.01,0.36633,0.00015,28.44205]
[1778720328619,33.98,79575.68,0.01,0.36629,0.00015,28.44103]
[1778720333657,33.98,79575.64,0.01,0.36629,0.00015,28.44094]
[1778720335745,33.98,79575.64,0.01,0.36629,0.00015,28.44095]
[1778720335806,33.98,79577.06,0.01,0.3665,0.00015,28.44684]
[1778720338588,33.98,79577.01,0.01,0.36649,0.00015,28.44665]
[1778720338593,33.98,79577.01,0.01,0.36649,0.00015,28.44665]
[1778720338690,33.98,79577.01,0.01,0.36649,0.00015,28.44667]
[1778720341667,33.98,79579.2,0.01,0.36681,0.00015,28.45574]
[1778720343173,33.98,79595.91,0.01,0.36927,0.00015,28.52417]
[1778720343667,33.98,79595.91,0.01,0.36927,0.00015,28.52417]
[1778720343768,33.98,79596.62,0.01,0.36937,0.00015,28.52706]
[1778720346568,33.98,79597.62,0.01,0.36951,0.00015,28.53104]
[1778720346765,33.98,79598.72,0.01,0.36967,0.00015,28.53546]
[1778720351782,33.98,79597.38,0.01,0.36947,0.00015,28.52983]
[1778720356952,33.98,79595.77,0.01,0.36923,0.00015,28.52312]
[1778720362859,33.98,79593.78,0.01,0.36893,0.00015,28.51488]
[1778720367877,33.98,79591.59,0.01,0.3686,0.00015,28.50587]
[1778720371286,33.98,79583.88,0.01,0.36746,0.00015,28.47089]
[1778720376308,33.98,79585.3,0.01,0.36767,0.00015,28.4768]
[1778720381332,33.98,79586.69,0.01,0.36787,0.00015,28.48255]
[1778720383358,33.98,79580.49,0.01,0.36696,0.00015,28.45708]
[1778720383365,33.98,79580.49,0.01,0.36696,0.00015,28.45708]
[1778720384190,33.98,79580.47,0.01,0.36696,0.00015,28.45702]
[1778720388588,33.98,79581.21,0.01,0.36707,0.00015,28.46015]
[1778720389238,33.98,79578.68,0.01,0.36671,0.00015,28.44977]
[1778720394697,33.98,79574.61,0.01,0.3661,0.00015,28.4328]
[1778720398817,33.98,79574.93,0.01,0.36615,0.00015,28.43402]
[1778720399244,33.98,79562.56,0.01,0.36433,0.00015,28.38242]
[1778720401222,33.98,79562.55,0.01,0.36433,0.00015,28.38237]
[1778720401267,33.98,79551.73,0.01,0.36275,0.00015,28.33681]
[1778720401474,33.98,79551.73,0.01,0.36275,0.00015,28.33681]
[1778720401526,33.98,79551.73,0.01,0.36275,0.00015,28.33681]
[1778720401804,33.98,79551.73,0.01,0.36275,0.00015,28.33681]
[1778720401843,33.98,79551.73,0.01,0.36275,0.00015,28.33681]
[1778720402121,33.98,79551.73,0.01,0.36275,0.00015,28.33681]
[1778720402185,33.98,79537.71,0.01,0.3607,0.00015,28.27713]
[1778720402398,33.98,79537.71,0.01,0.3607,0.00015,28.27713]
[1778720402532,33.98,79537.71,0.01,0.3607,0.00015,28.27713]
[1778720402604,33.98,79537.71,0.01,0.3607,0.00015,28.27713]
[1778720402674,33.98,79537.71,0.01,0.3607,0.00015,28.27713]
[1778720403070,33.98,79537.71,0.01,0.3607,0.00015,28.27713]
[1778720403213,33.98,79537.71,0.01,0.3607,0.00015,28.27713]
[1778720403287,33.98,79537.71,0.01,0.3607,0.00015,28.27713]
[1778720403266,33.98,79533.74,0.01,0.36013,0.00015,28.26011]
[1778720403499,33.98,79533.74,0.01,0.36013,0.00015,28.26011]
[1778720403696,33.98,79533.74,0.01,0.36013,0.00015,28.26011]
[1778720403735,33.98,79533.74,0.01,0.36013,0.00015,28.26011]
[1778720403916,33.98,79533.74,0.01,0.36013,0.00015,28.26011]
[1778720404008,33.98,79533.74,0.01,0.36013,0.00015,28.26011]
[1778720404187,33.98,79533.74,0.01,0.36013,0.00015,28.26011]
[1778720404195,33.98,79533.74,0.01,0.36013,0.00015,28.26011]
[1778720404286,33.98,79537.17,0.01,0.36063,0.00015,28.27484]
[1778720408199,33.98,79547.59,0.01,0.36215,0.00015,28.31939]
[1778720409090,33.98,79547.59,0.01,0.36215,0.00015,28.31939]
[1778720409279,33.98,79548.92,0.01,0.36235,0.00015,28.32508]
[1778720411090,33.98,79548.92,0.01,0.36235,0.00015,28.32513]
[1778720411220,33.98,79549.42,0.01,0.36242,0.00015,28.3273]
[1778720414571,33.98,79550.31,0.01,0.36256,0.00015,28.33121]
[1778720415251,33.98,79550.79,0.01,0.36263,0.00015,28.3333]
[1778720416278,33.98,79569.63,0.01,0.36539,0.00015,28.41247]
[1778720416865,33.98,79569.63,0.01,0.36539,0.00015,28.41247]
[1778720417264,33.98,79569.54,0.01,0.36538,0.00015,28.41211]
[1778720422290,33.98,79571.9,0.01,0.36572,0.00015,28.42188]
[1778720427331,33.98,79573.07,0.01,0.36589,0.00015,28.42665]
[1778720430267,33.98,79581.02,0.01,0.36706,0.00015,28.45961]
[1778720435289,33.98,79581.5,0.01,0.36712,0.00015,28.45833]
[1778720440350,33.98,79578.3,0.01,0.36665,0.00015,28.44528]
[1778720445352,33.99,79575.66,0.01,0.36627,0.00015,28.4345]
[1778720450354,33.99,79578.2,0.01,0.36665,0.00015,28.44514]
[1778720455356,33.99,79580.52,0.01,0.36699,0.00015,28.45476]
[1778720459599,33.99,79577.67,0.01,0.36658,0.00015,28.44305]
[1778720459619,33.99,79577.67,0.01,0.36658,0.00015,28.44305]
[1778720459627,33.99,79577.67,0.01,0.36658,0.00015,28.44305]
[1778720460205,33.99,79577.67,0.01,0.36658,0.00015,28.44305]
[1778720460305,33.99,79577.67,0.01,0.36658,0.00015,28.44305]
[1778720460353,33.99,79582.75,0.01,0.36732,0.00015,28.46401]
[1778720460461,33.99,79582.75,0.01,0.36732,0.00015,28.46401]
[1778720460554,33.99,79582.75,0.01,0.36732,0.00015,28.46401]
[1778720460638,33.99,79582.75,0.01,0.36732,0.00015,28.46401]
[1778720460758,33.99,79582.75,0.01,0.36732,0.00015,28.46401]
[1778720460790,33.99,79582.75,0.01,0.36732,0.00015,28.46401]
[1778720460966,33.99,79582.75,0.01,0.36732,0.00015,28.46401]
[1778720461029,33.99,79582.75,0.01,0.36732,0.00015,28.46401]
[1778720461163,33.99,79582.75,0.01,0.36732,0.00015,28.46401]
[1778720461234,33.99,79582.75,0.01,0.36732,0.00015,28.46401]
[1778720461335,33.99,79584.52,0.01,0.36758,0.00015,28.47128]
[1778720461373,33.99,79584.52,0.01,0.36758,0.00015,28.47128]
[1778720461412,33.99,79584.52,0.01,0.36758,0.00015,28.47128]
[1778720461598,33.99,79584.52,0.01,0.36758,0.00015,28.47128]
[1778720461692,33.99,79584.52,0.01,0.36758,0.00015,28.47128]
[1778720461835,33.99,79584.52,0.01,0.36758,0.00015,28.47128]
[1778720462202,33.99,79584.52,0.01,0.36758,0.00015,28.47128]
[1778720462303,33.99,79586.17,0.01,0.36782,0.00015,28.47805]
[1778720463772,33.99,79586.17,0.01,0.36782,0.00015,28.47805]
[1778720463805,33.99,79586.17,0.01,0.36782,0.00015,28.47805]
[1778720463819,33.99,79586.17,0.01,0.36782,0.00015,28.47805]
[1778720464259,33.99,79586.17,0.01,0.36782,0.00015,28.47805]
[1778720464317,33.99,79584.89,0.01,0.36763,0.00015,28.47278]
[1778720469375,33.99,79586.45,0.01,0.36786,0.00015,28.47921]
[1778720474443,33.99,79591.34,0.01,0.36858,0.00015,28.49924]
[1778720479484,33.99,79592.42,0.01,0.36874,0.00015,28.50356]
[1778720484516,33.99,79597.71,0.01,0.36951,0.00015,28.52501]
[1778720488013,33.99,79597.38,0.01,0.36946,0.00015,28.5236]
[1778720488701,33.99,79597.32,0.01,0.36945,0.00015,28.52334]
[1778720495167,33.98,79595.87,0.01,0.36922,0.00015,28.51394]
[1778720500335,33.98,79594.69,0.01,0.36904,0.00015,28.50903]
[1778720505880,33.98,79603.99,0.01,0.3704,0.00015,28.54648]
[1778720509885,33.98,79605.15,0.01,0.37056,0.00015,28.55105]
[1778720510392,33.98,79606.48,0.01,0.37076,0.00015,28.55636]
[1778720513643,33.98,79607.07,0.01,0.37084,0.00015,28.55861]
[1778720513936,33.98,79607.07,0.01,0.37084,0.00015,28.55856]
[1778720515950,33.98,79618.02,0.01,0.37244,0.00015,28.60226]
[1778720519101,33.97,79627.04,0.01,0.37376,0.00015,28.63778]
[1778720522290,33.97,79635.11,0.01,0.37494,0.00015,28.66928]
[1778720523494,33.97,79635.11,0.01,0.37494,0.00015,28.6693]
[1778720523554,33.97,79635.11,0.01,0.37494,0.00015,28.6693]
[1778720523796,33.97,79635.11,0.01,0.37494,0.00015,28.6693]
[1778720523833,33.97,79635.11,0.01,0.37494,0.00015,28.6693]
[1778720524028,33.97,79635.11,0.01,0.37494,0.00015,28.6693]
[1778720524100,33.97,79635.11,0.01,0.37494,0.00015,28.6693]
[1778720524237,33.97,79635.11,0.01,0.37494,0.00015,28.6693]
[1778720524322,33.97,79635.11,0.01,0.37494,0.00015,28.6693]
[1778720524332,33.97,79648.99,0.01,0.37699,0.00015,28.7233]
[1778720524437,33.97,79648.99,0.01,0.37699,0.00015,28.7233]
[1778720526918,33.97,79651.11,0.01,0.37731,0.00015,28.73146]
[1778720526952,33.97,79651.11,0.01,0.37731,0.00015,28.73146]
[1778720527278,33.97,79652.68,0.01,0.37754,0.00015,28.73749]
[1778720527573,33.97,79652.68,0.01,0.37754,0.00015,28.73749]
[1778720527629,33.97,79652.68,0.01,0.37754,0.00015,28.73749]
[1778720528158,33.97,79650.28,0.01,0.37718,0.00015,28.72822]
[1778720534073,33.97,79650.46,0.01,0.37721,0.00015,28.72883]
[1778720534081,33.97,79650.46,0.01,0.37721,0.00015,28.72883]
[1778720534281,33.97,79662.35,0.01,0.37896,0.00015,28.77441]
[1778720539831,33.97,79669.25,0.01,0.37997,0.00015,28.80037]
[1778720542658,33.96,79668.42,0.01,0.37984,0.00015,28.79705]
[1778720543143,33.96,79666.35,0.01,0.37954,0.00015,28.7892]
[1778720544258,33.96,79654.14,0.01,0.37773,0.00015,28.74244]
[1778720545644,33.96,79652.24,0.01,0.37744,0.00015,28.73511]
[1778720546161,33.96,79652.24,0.01,0.37744,0.00015,28.73509]
[1778720551326,33.96,79649.81,0.01,0.37708,0.00015,28.72565]
[1778720557238,33.96,79648.73,0.01,0.3769,0.00015,28.71803]
[1778720562385,33.96,79650.65,0.01,0.37719,0.00015,28.72538]
[1778720562580,33.96,79650.38,0.01,0.37714,0.00015,28.72432]
[1778720562958,33.96,79650.38,0.01,0.37714,0.00015,28.72432]
[1778720563282,33.96,79650.61,0.01,0.37718,0.00015,28.7252]
[1778720563561,33.96,79650.61,0.01,0.37718,0.00015,28.7252]
[1778720564442,33.96,79650.61,0.01,0.37718,0.00015,28.7252]
[1778720564421,33.96,79664.93,0.01,0.3793,0.00015,28.78005]
[1778720565296,33.96,79664.93,0.01,0.3793,0.00015,28.78004]
[1778720566721,33.96,79667.02,0.01,0.37961,0.00015,28.78805]
[1778720566728,33.96,79667.02,0.01,0.37961,0.00015,28.78805]
[1778720567309,33.96,79668.77,0.01,0.37987,0.00015,28.79475]
[1778720572344,33.96,79661.27,0.01,0.37876,0.00015,28.76625]
[1778720577379,33.96,79655.03,0.01,0.37783,0.00015,28.74222]
[1778720582414,33.96,79649.25,0.01,0.37697,0.00015,28.71988]
[1778720583494,33.96,79647.86,0.01,0.37677,0.00015,28.7145]
[1778720583741,33.96,79647.86,0.01,0.37677,0.00015,28.7145]
[1778720583772,33.96,79647.86,0.01,0.37677,0.00015,28.7145]
[1778720584430,33.96,79639.8,0.01,0.37558,0.00015,28.68315]
[1778720585468,33.96,79631.96,0.01,0.37442,0.00015,28.65241]
[1778720586023,33.96,79631.96,0.01,0.37442,0.00015,28.65241]
[1778720586040,33.96,79631.96,0.01,0.37442,0.00015,28.65241]
[1778720586448,33.96,79630.93,0.01,0.37426,0.00015,28.6483]
[1778720588094,33.96,79630.93,0.01,0.37426,0.00015,28.64823]
[1778720588987,33.96,79623.95,0.01,0.37323,0.00015,28.62059]
[1778720588993,33.96,79623.95,0.01,0.37323,0.00015,28.62059]
[1778720589463,33.96,79623.95,0.01,0.37322,0.00015,28.6205]
[1778720591067,33.95,79624.63,0.01,0.37332,0.00015,28.62311]
[1778720591075,33.95,79624.63,0.01,0.37332,0.00015,28.62311]
[1778720591478,33.95,79625.43,0.01,0.37344,0.00015,28.62619]
[1778720596512,33.95,79628.5,0.01,0.37387,0.00015,28.63793]
[1778720601522,33.95,79628.5,0.01,0.37386,0.00015,28.63754]
[1778720604537,33.94,79618.92,0.01,0.37243,0.00015,28.59928]
[1778720609566,33.94,79615.21,0.01,0.37187,0.00015,28.58414]
[1778720614578,33.94,79617.91,0.01,0.37224,0.00015,28.59124]
[1778720619586,33.93,79620.51,0.01,0.37261,0.00015,28.6013]
[1778720624887,33.93,79629.87,0.01,0.37399,0.00015,28.63815]
[1778720631386,33.93,79629.17,0.01,0.37386,0.00015,28.6349]
[1778720631682,33.92,79628.36,0.01,0.37374,0.00015,28.63154]
[1778720631914,33.92,79617.03,0.01,0.37206,0.00015,28.58649]
[1778720634897,33.92,79609.49,0.01,0.37095,0.00015,28.55608]
[1778720634901,33.92,79609.49,0.01,0.37095,0.00015,28.55608]
[1778720635060,33.92,79607.35,0.01,0.37063,0.00015,28.54738]
[1778720640373,33.92,79607.2,0.01,0.3706,0.00015,28.54662]
[1778720642018,33.92,79607.1,0.01,0.37058,0.00015,28.54618]
[1778720642108,33.92,79607.1,0.01,0.37058,0.00015,28.54618]
[1778720643233,33.92,79605.82,0.01,0.37039,0.00015,28.54093]
[1778720643328,33.92,79611.18,0.01,0.37118,0.00015,28.5625]
[1778720645866,33.92,79619.97,0.01,0.37247,0.00015,28.59759]
[1778720650893,33.91,79623.05,0.01,0.37291,0.00015,28.6094]
[1778720652071,33.91,79623.05,0.01,0.37291,0.00015,28.6094]
[1778720652363,33.91,79623.96,0.01,0.37304,0.00015,28.61294]
[1778720655074,33.91,79632.27,0.01,0.37426,0.00015,28.64562]
[1778720660665,33.91,79626.0,0.01,0.37332,0.00015,28.62052]
[1778720667012,33.9,79627.67,0.01,0.37355,0.00015,28.62665]
[1778720672048,33.9,79625.82,0.01,0.37324,0.00015,28.61562]
[1778720677080,33.89,79630.5,0.01,0.37392,0.00015,28.6338]
[1778720681372,33.89,79619.3,0.01,0.37226,0.00015,28.5891]
[1778720683214,33.89,79630.24,0.01,0.37387,0.00015,28.63245]
[1778720685673,33.89,79633.54,0.01,0.37436,0.00015,28.64555]
[1778720685686,33.89,79633.54,0.01,0.37436,0.00015,28.64555]
[1778720686515,33.89,79635.16,0.01,0.3746,0.00015,28.65196]
[1778720691826,33.89,79636.83,0.01,0.37485,0.00015,28.65867]
[1778720693202,33.89,79640.61,0.01,0.37542,0.00015,28.67352]
[1778720693447,33.89,79642.87,0.01,0.37575,0.00015,28.68237]
[1778720696869,33.89,79648.49,0.01,0.37658,0.00015,28.70426]
[1778720696883,33.89,79648.49,0.01,0.37658,0.00015,28.70426]
[1778720700626,33.89,79655.13,0.01,0.37757,0.00015,28.7299]
[1778720701399,33.89,79655.13,0.01,0.37757,0.00015,28.7299]
[1778720701413,33.89,79655.13,0.01,0.37757,0.00015,28.7299]
[1778720701562,33.89,79660.81,0.01,0.37841,0.00015,28.75173]
[1778720701926,33.89,79660.81,0.01,0.37841,0.00015,28.75173]
[1778720701949,33.89,79660.81,0.01,0.37841,0.00015,28.75173]
[1778720702255,33.89,79660.81,0.01,0.37841,0.00015,28.75182]
[1778720703450,33.89,79660.81,0.01,0.37841,0.00015,28.75182]
[1778720703469,33.9,79664.63,0.01,0.37898,0.00015,28.76653]
[1778720709431,33.9,79663.91,0.01,0.37889,0.00015,28.76415]
[1778720714839,33.9,79659.66,0.01,0.37825,0.00015,28.74774]
[1778720716228,33.9,79656.24,0.01,0.37775,0.00015,28.73457]
[1778720716234,33.9,79656.24,0.01,0.37775,0.00015,28.73457]
[1778720716353,33.9,79653.44,0.01,0.37733,0.00015,28.72376]
[1778720722395,33.9,79651.05,0.01,0.37697,0.00015,28.71447]
[1778720727432,33.9,79649.7,0.01,0.37677,0.00015,28.70922]
[1778720730068,33.9,79648.28,0.01,0.37656,0.00015,28.70371]
[1778720730571,33.9,79643.01,0.01,0.37578,0.00015,28.68319]
[1778720735488,33.9,79635.45,0.01,0.37465,0.00015,28.65009]
[1778720735945,33.9,79635.45,0.01,0.37465,0.00015,28.65009]
[1778720742537,33.89,79632.04,0.01,0.37413,0.00015,28.63634]
[1778720747572,33.89,79633.17,0.01,0.37429,0.00015,28.64058]
[1778720752607,33.89,79632.85,0.01,0.37423,0.00015,28.63909]
[1778720756577,33.89,79632.35,0.01,0.37415,0.00015,28.63698]
[1778720761672,33.88,79630.68,0.01,0.37389,0.00015,28.6301]
[1778720766782,33.88,79628.29,0.01,0.37353,0.00015,28.62041]
[1778720766878,33.88,79628.29,0.01,0.37353,0.00015,28.62041]
[1778720767237,33.88,79625.99,0.01,0.37318,0.00015,28.61114]
[1778720768659,33.88,79617.11,0.01,0.37187,0.00015,28.57563]
[1778720768865,33.88,79617.11,0.01,0.37187,0.00015,28.57563]
[1778720768885,33.88,79617.11,0.01,0.37187,0.00015,28.57563]
[1778720769142,33.88,79617.11,0.01,0.37187,0.00015,28.57563]
[1778720769154,33.88,79617.11,0.01,0.37187,0.00015,28.57563]
[1778720769344,33.88,79613.85,0.01,0.37138,0.00015,28.56249]
[1778720769937,33.88,79613.85,0.01,0.37138,0.00015,28.56249]
[1778720770644,33.88,79613.77,0.01,0.37137,0.00015,28.56212]
[1778720775769,33.88,79615.63,0.01,0.37164,0.00015,28.56938]
[1778720779075,33.88,79612.94,0.01,0.37123,0.00015,28.55848]
[1778720779110,33.87,79610.75,0.01,0.37091,0.00015,28.54958]
[1778720783910,33.87,79602.72,0.01,0.36972,0.00015,28.51695]
[1778720789979,33.87,79600.81,0.01,0.36943,0.00015,28.50908]
[1778720795911,33.87,79603.04,0.01,0.36974,0.00015,28.51457]
[1778720800945,33.87,79605.21,0.01,0.37005,0.00015,28.52321]
[1778720803968,33.87,79594.97,0.01,0.36854,0.00015,28.48136]
[1778720805368,33.87,79589.27,0.01,0.3677,0.00015,28.45801]
[1778720811018,33.87,79590.33,0.01,0.36786,0.00015,28.46245]
[1778720818064,33.87,79591.81,0.01,0.36808,0.00015,28.46851]
[1778720823512,33.87,79594.48,0.01,0.36847,0.00015,28.47943]
[1778720829617,33.87,79595.31,0.01,0.36859,0.00015,28.48278]
[1778720835183,33.87,79599.19,0.01,0.36916,0.00015,28.49851]
[1778720840742,33.87,79601.85,0.01,0.36955,0.00015,28.50927]
[1778720847267,33.86,79606.49,0.01,0.37022,0.00015,28.52794]
[1778720852302,33.86,79608.08,0.01,0.37044,0.00015,28.53089]
[1778720857337,33.86,79609.17,0.01,0.37059,0.00015,28.53518]
[1778720862340,33.86,79602.16,0.01,0.36956,0.00015,28.50671]
[1778720867407,33.86,79602.24,0.01,0.36957,0.00015,28.50697]
[1778720872442,33.86,79601.52,0.01,0.36946,0.00015,28.50398]
[1778720877478,33.86,79601.0,0.01,0.36938,0.00015,28.5018]
[1778720882515,33.86,79600.72,0.01,0.36934,0.00015,28.5006]
[1778720887548,33.86,79607.25,0.01,0.3703,0.00015,28.52701]
[1778720892751,33.86,79613.84,0.01,0.37126,0.00015,28.55352]
[1778720898386,33.85,79616.03,0.01,0.37158,0.00015,28.56209]
[1778720898792,33.85,79616.03,0.01,0.37158,0.00015,28.56209]
[1778720899817,33.85,79613.04,0.01,0.37113,0.00015,28.54998]
[1778720900897,33.85,79611.06,0.01,0.37084,0.00015,28.54196]
[1778720900904,33.85,79611.06,0.01,0.37084,0.00015,28.54196]
[1778720901646,33.85,79611.06,0.01,0.37084,0.00015,28.54193]
[1778720906895,33.85,79610.75,0.01,0.37079,0.00015,28.54058]
[1778720912723,33.85,79609.72,0.01,0.37061,0.00015,28.53279]
[1778720917759,33.85,79609.39,0.01,0.37056,0.00015,28.53129]
[1778720922793,33.85,79606.11,0.01,0.37007,0.00015,28.51783]
[1778720924480,33.85,79606.25,0.01,0.37008,0.00015,28.51837]
[1778720924814,33.85,79605.23,0.01,0.36993,0.00015,28.5142]
[1778720928360,33.84,79605.01,0.01,0.3699,0.00015,28.51322]
[1778720931858,33.85,79595.44,0.01,0.36849,0.00015,28.47435]
[1778720936868,33.85,79589.73,0.01,0.36766,0.00015,28.45122]
[1778720938289,33.85,79584.88,0.01,0.36695,0.00015,28.43128]
[1778720943291,33.85,79586.26,0.01,0.36716,0.00015,28.43718]
[1778720948294,33.85,79588.53,0.01,0.3675,0.00015,28.44675]
[1778720949848,33.86,79597.74,0.01,0.36887,0.00015,28.48464]
[1778720951596,33.86,79604.55,0.01,0.36987,0.00015,28.51241]
[1778720951928,33.86,79606.32,0.01,0.37013,0.00015,28.51959]
[1778720956922,33.85,79614.3,0.01,0.37131,0.00015,28.55174]
[1778720964085,33.85,79609.63,0.01,0.37061,0.00015,28.53269]
[1778720969120,33.85,79608.68,0.01,0.37046,0.00015,28.52871]
[1778720974155,33.85,79607.66,0.01,0.37029,0.00015,28.52108]
[1778720979190,33.85,79607.13,0.01,0.37021,0.00015,28.51882]
[1778720984228,33.85,79611.28,0.01,0.37082,0.00015,28.53543]
[1778720989262,33.85,79609.91,0.01,0.37061,0.00015,28.52977]
[1778720993002,33.84,79608.91,0.01,0.37046,0.00015,28.52565]
[1778720993697,33.84,79608.91,0.01,0.37046,0.00015,28.52565]
[1778720998324,33.85,79598.41,0.01,0.36891,0.00015,28.48306]
[1778721003360,33.85,79598.42,0.01,0.36892,0.00015,28.48321]
[1778721008710,33.85,79604.09,0.01,0.36975,0.00015,28.50629]
[1778721010046,33.85,79603.76,0.01,0.3697,0.00015,28.50492]
[1778721015083,33.85,79608.32,0.01,0.37037,0.00015,28.52331]
[1778721017361,33.84,79606.91,0.01,0.37016,0.00015,28.51754]
[1778721018246,33.84,79600.93,0.01,0.36928,0.00015,28.49319]
[1778721021558,33.85,79595.95,0.01,0.36855,0.00015,28.473]
[1778721022339,33.85,79600.0,0.01,0.36915,0.00015,28.48957]
[1778721027530,33.85,79604.36,0.01,0.36979,0.00015,28.50726]
[1778721032565,33.84,79606.44,0.01,0.37008,0.00015,28.51225]
[1778721037601,33.84,79608.85,0.01,0.37043,0.00015,28.52193]
[1778721043643,33.84,79612.46,0.01,0.37096,0.00015,28.53637]
[1778721049476,33.84,79612.59,0.01,0.37097,0.00015,28.5368]
[1778721054720,33.84,79611.6,0.01,0.37082,0.00015,28.53264]
[1778721059754,33.84,79611.22,0.01,0.37076,0.00015,28.531]
[1778721061373,33.84,79611.59,0.01,0.37081,0.00015,28.53247]
[1778721063321,33.84,79607.04,0.01,0.37014,0.00015,28.51402]
[1778721068819,33.84,79608.62,0.01,0.37037,0.00015,28.52037]
[1778721073854,33.84,79606.29,0.01,0.37002,0.00015,28.51084]
[1778721078890,33.84,79605.91,0.01,0.36996,0.00015,28.50922]
[1778721084929,33.84,79604.51,0.01,0.36975,0.00015,28.50343]
[1778721089965,33.83,79603.44,0.01,0.36959,0.00015,28.499]
[1778721095001,33.83,79603.1,0.01,0.36953,0.00015,28.49417]
[1778721100048,33.83,79602.59,0.01,0.36945,0.00015,28.49202]
[1778721105075,33.83,79601.23,0.01,0.36924,0.00015,28.4864]
[1778721108116,33.83,79601.17,0.01,0.36923,0.00015,28.48612]
[1778721109103,33.83,79602.28,0.01,0.3694,0.00015,28.49064]
[1778721111116,33.83,79610.05,0.01,0.37054,0.00015,28.52216]
[1778721116155,33.83,79603.05,0.01,0.3695,0.00015,28.4936]
[1778721122991,33.83,79601.57,0.01,0.36928,0.00015,28.48747]
[1778721126360,33.83,79601.79,0.01,0.36931,0.00015,28.48823]
[1778721127112,33.83,79605.87,0.01,0.36991,0.00015,28.50482]
[1778721128137,33.83,79614.93,0.01,0.37125,0.00015,28.54146]
[1778721133157,33.83,79619.76,0.01,0.37195,0.00015,28.56064]
[1778721138172,33.82,79621.66,0.01,0.37222,0.00015,28.56789]
[1778721143219,33.82,79622.35,0.01,0.37231,0.00015,28.57038]
[1778721147274,33.82,79626.23,0.01,0.37288,0.00015,28.58567]
[1778721148816,33.82,79633.21,0.01,0.37391,0.00015,28.61336]
[1778721148917,33.82,79636.76,0.01,0.37444,0.00015,28.62736]
[1778721154920,33.81,79636.28,0.01,0.37435,0.00015,28.62204]
[1778721162613,33.81,79634.21,0.01,0.37404,0.00015,28.61374]
[1778721170420,33.81,79631.5,0.01,0.37363,0.00015,28.6029]
[1778721173176,33.81,79630.23,0.01,0.37344,0.00015,28.59777]
[1778721173189,33.81,79629.69,0.01,0.37336,0.00015,28.5956]
[1778721177105,33.81,79629.69,0.01,0.37336,0.00015,28.59558]
[1778721177206,33.81,79629.46,0.01,0.37332,0.00015,28.59459]
[1778721177638,33.81,79629.46,0.01,0.37332,0.00015,28.59459]
[1778721177696,33.81,79629.46,0.01,0.37332,0.00015,28.59459]
[1778721177706,33.81,79629.46,0.01,0.37332,0.00015,28.59459]
[1778721177890,33.81,79629.46,0.01,0.37332,0.00015,28.59459]
[1778721177935,33.81,79629.46,0.01,0.37332,0.00015,28.59459]
[1778721177997,33.81,79629.46,0.01,0.37332,0.00015,28.59459]
[1778721178096,33.81,79632.11,0.01,0.37371,0.00015,28.60509]
[1778721178234,33.81,79632.11,0.01,0.37371,0.00015,28.60509]
[1778721178449,33.81,79632.11,0.01,0.37371,0.00015,28.60509]
[1778721178498,33.81,79632.11,0.01,0.37371,0.00015,28.60509]
[1778721178667,33.81,79632.11,0.01,0.37371,0.00015,28.60509]
[1778721178714,33.81,79632.11,0.01,0.37371,0.00015,28.60509]
[1778721178928,33.81,79632.11,0.01,0.37371,0.00015,28.60509]
[1778721178958,33.81,79632.11,0.01,0.37371,0.00015,28.60509]
[1778721179180,33.81,79632.11,0.01,0.37371,0.00015,28.60509]
[1778721179196,33.81,79640.32,0.01,0.37493,0.00015,28.63758]
[1778721179218,33.81,79640.32,0.01,0.37493,0.00015,28.63758]
[1778721179400,33.81,79640.32,0.01,0.37493,0.00015,28.63758]
[1778721179435,33.81,79640.32,0.01,0.37493,0.00015,28.63758]
[1778721179452,33.81,79640.32,0.01,0.37493,0.00015,28.63758]
[1778721179650,33.81,79642.48,0.01,0.37525,0.00015,28.64611]
[1778721185643,33.81,79644.78,0.01,0.3756,0.00015,28.65533]
[1778721188975,33.81,79648.38,0.01,0.37614,0.00015,28.66946]
[1778721188982,33.81,79648.38,0.01,0.37614,0.00015,28.66946]
[1778721188983,33.81,79648.38,0.01,0.37614,0.00015,28.66946]
[1778721189177,33.81,79648.96,0.01,0.37623,0.00015,28.67175]
[1778721194223,33.81,79646.2,0.01,0.37582,0.00015,28.66104]
[1778721197241,33.82,79636.71,0.01,0.37441,0.00015,28.62378]
[1778721198077,33.82,79628.81,0.01,0.37324,0.00015,28.59246]
[1778721198968,33.82,79628.81,0.01,0.37324,0.00015,28.59246]
[1778721198981,33.82,79628.81,0.01,0.37324,0.00015,28.59246]
[1778721199167,33.81,79623.39,0.01,0.37244,0.00015,28.57079]
[1778721200585,33.81,79617.41,0.01,0.37155,0.00015,28.54675]
[1778721200596,33.81,79617.41,0.01,0.37155,0.00015,28.54675]
[1778721200750,33.81,79617.41,0.01,0.37155,0.00015,28.54671]
[1778721203559,33.81,79613.7,0.01,0.371,0.00015,28.53171]
[1778721208805,33.81,79612.35,0.01,0.37079,0.00015,28.5261]
[1778721210612,33.81,79611.4,0.01,0.37065,0.00015,28.52223]
[1778721214595,33.81,79606.87,0.01,0.36996,0.00015,28.50043]
[1778721215562,33.81,79606.87,0.01,0.36996,0.00015,28.50042]
[1778721216238,33.81,79603.32,0.01,0.36944,0.00015,28.48596]
[1778721220736,33.81,79597.59,0.01,0.36859,0.00015,28.46265]
[1778721220758,33.81,79597.59,0.01,0.36859,0.00015,28.46265]
[1778721220889,33.81,79597.31,0.01,0.36855,0.00015,28.46152]
[1778721225928,33.81,79597.09,0.01,0.36852,0.00015,28.46069]
[1778721230961,33.82,79597.27,0.01,0.36856,0.00015,28.4618]
[1778721235996,33.82,79597.13,0.01,0.36856,0.00015,28.46157]
[1778721236603,33.82,79597.13,0.01,0.36856,0.00015,28.46157]
[1778721236752,33.82,79597.13,0.01,0.36856,0.00015,28.46157]
[1778721237212,33.82,79595.59,0.01,0.36833,0.00015,28.45533]
[1778721241248,33.82,79585.57,0.01,0.36686,0.00015,28.41423]
[1778721245214,33.82,79583.19,0.01,0.36652,0.00015,28.40454]
[1778721249103,33.83,79577.76,0.01,0.36572,0.00015,28.382]
[1778721253748,33.83,79571.92,0.01,0.36486,0.00015,28.35766]
[1778721259161,33.83,79571.47,0.01,0.36481,0.00015,28.35598]
[1778721264195,33.83,79572.45,0.01,0.36496,0.00015,28.36028]
[1778721269233,33.83,79572.58,0.01,0.36499,0.00015,28.36104]
[1778721275272,33.83,79573.02,0.01,0.36504,0.00015,28.35969]
[1778721277335,33.83,79573.55,0.01,0.36512,0.00015,28.36197]
[1778721277919,33.83,79573.55,0.01,0.36512,0.00015,28.36197]
[1778721277974,33.83,79573.55,0.01,0.36512,0.00015,28.36197]
[1778721278294,33.83,79574.43,0.01,0.36525,0.00015,28.36569]
[1778721279300,33.84,79582.37,0.01,0.36643,0.00015,28.39888]
[1778721279329,33.84,79582.37,0.01,0.36643,0.00015,28.39888]
[1778721280307,33.84,79585.72,0.01,0.36692,0.00015,28.41285]
[1778721286081,33.84,79584.2,0.01,0.36671,0.00015,28.40685]
[1778721291118,33.84,79590.4,0.01,0.36764,0.00015,28.43283]
[1778721292237,33.84,79603.42,0.01,0.36957,0.00015,28.48627]
[1778721295119,33.84,79610.05,0.01,0.37055,0.00015,28.5132]
[1778721301145,33.84,79608.69,0.01,0.37035,0.00015,28.50767]
[1778721306245,33.84,79607.68,0.01,0.37019,0.00015,28.50354]
[1778721312342,33.84,79609.83,0.01,0.37051,0.00015,28.51222]
[1778721323754,33.84,79610.29,0.01,0.37057,0.00015,28.51391]
[1778721328273,33.84,79609.84,0.01,0.37051,0.00015,28.51207]
[1778721328313,33.84,79607.81,0.01,0.3702,0.00015,28.50384]
[1778721330318,33.84,79597.0,0.01,0.36861,0.00015,28.45979]
[1778721331541,33.84,79595.3,0.01,0.36836,0.00015,28.45288]
[1778721331554,33.84,79595.3,0.01,0.36836,0.00015,28.45288]
[1778721332313,33.84,79595.03,0.01,0.36831,0.00015,28.44845]
[1778721334080,33.84,79595.4,0.01,0.36836,0.00015,28.45]
[1778721334125,33.84,79595.4,0.01,0.36836,0.00015,28.45]
[1778721334299,33.84,79595.07,0.01,0.36832,0.00015,28.44867]
[1778721340220,33.84,79591.03,0.01,0.36773,0.00015,28.43226]
[1778721345391,33.85,79584.73,0.01,0.36681,0.00015,28.40658]
[1778721346066,33.85,79584.11,0.01,0.36672,0.00015,28.40408]
[1778721347438,33.85,79584.11,0.01,0.36672,0.00015,28.40414]
[1778721348144,33.85,79584.03,0.01,0.36672,0.00015,28.40387]
[1778721354066,33.85,79582.09,0.01,0.36644,0.00015,28.39599]
[1778721359887,33.85,79577.35,0.01,0.36574,0.00015,28.3763]
[1778721363146,33.85,79573.55,0.01,0.36518,0.00015,28.36046]
[1778721363242,33.85,79573.55,0.01,0.36518,0.00015,28.36046]
[1778721363328,33.85,79573.55,0.01,0.36518,0.00015,28.36046]
[1778721363315,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721363446,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721363630,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721363690,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721363753,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721363834,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721363898,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721364015,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721364158,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721364197,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721364358,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721364389,33.85,79569.56,0.01,0.3646,0.00015,28.34383]
[1778721364205,33.85,79553.67,0.01,0.36226,0.00015,28.27658]
[1778721364694,33.85,79553.67,0.01,0.36226,0.00015,28.27658]
[1778721364742,33.85,79553.67,0.01,0.36226,0.00015,28.27658]
[1778721364916,33.85,79553.67,0.01,0.36226,0.00015,28.27658]
[1778721364932,33.85,79553.67,0.01,0.36226,0.00015,28.27658]
[1778721365126,33.85,79553.67,0.01,0.36226,0.00015,28.27658]
[1778721365176,33.85,79553.67,0.01,0.36226,0.00015,28.27658]
[1778721365348,33.85,79553.67,0.01,0.36226,0.00015,28.27658]
[1778721365377,33.85,79553.67,0.01,0.36226,0.00015,28.27658]
[1778721365216,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721365472,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721365503,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721365619,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721365684,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721365772,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721365828,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721365960,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721365995,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721366177,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721366201,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721366386,33.85,79547.94,0.01,0.36142,0.00015,28.25211]
[1778721366301,33.85,79539.6,0.01,0.36019,0.00015,28.21629]
[1778721366409,33.85,79539.6,0.01,0.36019,0.00015,28.21629]
[1778721366627,33.85,79539.6,0.01,0.36019,0.00015,28.21629]
[1778721366648,33.85,79539.6,0.01,0.36019,0.00015,28.21629]
[1778721366840,33.85,79539.6,0.01,0.36019,0.00015,28.21629]
[1778721366877,33.85,79539.6,0.01,0.36019,0.00015,28.21629]
[1778721367051,33.85,79539.6,0.01,0.36019,0.00015,28.21629]
[1778721367151,33.85,79534.92,0.01,0.35951,0.00015,28.19617]
[1778721367920,33.85,79534.92,0.01,0.35951,0.00015,28.19617]
[1778721368145,33.85,79531.26,0.01,0.35898,0.00015,28.18037]
[1778721369350,33.85,79531.26,0.01,0.35898,0.00015,28.18037]
[1778721369373,33.85,79531.26,0.01,0.35898,0.00015,28.18037]
[1778721369392,33.85,79522.84,0.01,0.35775,0.00015,28.14373]
[1778721369443,33.85,79522.84,0.01,0.35775,0.00015,28.14373]
[1778721370201,33.85,79511.36,0.01,0.35607,0.00015,28.09329]
[1778721371989,33.85,79511.36,0.01,0.35607,0.00015,28.09323]
[1778721372031,33.85,79511.36,0.01,0.35607,0.00015,28.09323]
[1778721372340,33.85,79493.64,0.01,0.35348,0.00015,28.01437]
[1778721373770,33.85,79489.8,0.01,0.35292,0.00015,27.99713]
[1778721373952,33.85,79489.8,0.01,0.35292,0.00015,27.99713]
[1778721374393,33.85,79497.77,0.01,0.35408,0.00015,28.03284]
[1778721377412,33.85,79504.05,0.01,0.355,0.00015,28.0607]
[1778721379340,33.85,79513.77,0.01,0.35641,0.00015,28.1036]
[1778721384365,33.85,79512.35,0.01,0.3562,0.00015,28.09721]
[1778721387453,33.85,79521.32,0.01,0.35751,0.00015,28.13654]
[1778721392464,33.85,79531.58,0.01,0.35898,0.00015,28.17765]
[1778721393324,33.85,79531.58,0.01,0.35898,0.00015,28.17765]
[1778721393389,33.85,79534.57,0.01,0.35942,0.00015,28.19065]
[1778721394480,33.85,79537.57,0.01,0.35986,0.00015,28.20366]
[1778721395152,33.85,79537.57,0.01,0.35987,0.00015,28.20368]
[1778721400185,33.85,79543.03,0.01,0.36067,0.00015,28.2273]
[1778721405220,33.85,79548.42,0.01,0.36146,0.00015,28.25044]
[1778721406551,33.85,79548.82,0.01,0.36152,0.00015,28.25215]
[1778721406580,33.85,79548.82,0.01,0.36152,0.00015,28.25215]
[1778721406698,33.85,79548.82,0.01,0.36152,0.00015,28.25215]
[1778721406895,33.85,79548.82,0.01,0.36152,0.00015,28.25215]
[1778721406916,33.85,79548.82,0.01,0.36152,0.00015,28.25215]
[1778721407151,33.85,79548.82,0.01,0.36152,0.00015,28.25215]
[1778721407357,33.85,79548.82,0.01,0.36152,0.00015,28.25215]
[1778721407436,33.85,79548.82,0.01,0.36152,0.00015,28.25215]
[1778721407238,33.85,79553.62,0.01,0.36222,0.00015,28.27262]
[1778721407602,33.85,79553.62,0.01,0.36222,0.00015,28.27262]
[1778721407680,33.85,79553.62,0.01,0.36222,0.00015,28.27262]
[1778721407807,33.85,79553.62,0.01,0.36222,0.00015,28.27262]
[1778721407860,33.85,79553.62,0.01,0.36222,0.00015,28.27262]
[1778721408010,33.85,79553.62,0.01,0.36222,0.00015,28.27262]
[1778721408038,33.85,79553.62,0.01,0.36222,0.00015,28.27262]
[1778721408220,33.85,79553.62,0.01,0.36222,0.00015,28.27262]
[1778721408251,33.85,79553.62,0.01,0.36222,0.00015,28.27262]
[1778721408430,33.85,79553.62,0.01,0.36222,0.00015,28.27262]
[1778721408389,33.85,79572.99,0.01,0.36507,0.00015,28.35438]
[1778721408458,33.85,79572.99,0.01,0.36507,0.00015,28.35438]
[1778721408475,33.85,79572.99,0.01,0.36507,0.00015,28.35438]
[1778721409266,33.85,79576.34,0.01,0.36556,0.00015,28.36831]
[1778721414430,33.85,79579.18,0.01,0.36598,0.00015,28.38016]
[1778721416362,33.85,79579.18,0.01,0.36598,0.00015,28.38021]
[1778721416415,33.85,79579.18,0.01,0.36598,0.00015,28.38021]
[1778721416961,33.85,79579.25,0.01,0.36599,0.00015,28.38056]
[1778721416982,33.85,79579.25,0.01,0.36599,0.00015,28.38056]
[1778721417410,33.85,79582.33,0.01,0.36645,0.00015,28.39343]
[1778721422452,33.85,79586.85,0.01,0.36712,0.00015,28.41232]
[1778721427496,33.85,79587.32,0.01,0.3672,0.00015,28.41452]
[1778721432505,33.86,79586.24,0.01,0.36705,0.00015,28.41027]
[1778721437521,33.86,79585.67,0.01,0.36697,0.00015,28.4081]
[1778721442538,33.86,79585.37,0.01,0.36694,0.00015,28.40708]
[1778721447549,33.86,79588.56,0.01,0.36742,0.00015,28.4205]
[1778721452309,33.86,79589.78,0.01,0.36759,0.00015,28.42234]
[1778721452353,33.86,79588.28,0.01,0.36737,0.00015,28.41621]
[1778721453802,33.86,79588.28,0.01,0.36737,0.00015,28.41621]
[1778721456802,33.86,79581.96,0.01,0.36644,0.00015,28.39014]
[1778721456807,33.86,79581.96,0.01,0.36644,0.00015,28.39014]
[1778721456922,33.86,79572.61,0.01,0.36507,0.00015,28.35118]
[1778721457897,33.86,79572.61,0.01,0.36507,0.00015,28.35118]
[1778721463234,33.87,79575.43,0.01,0.3655,0.00015,28.36337]
[1778721468662,33.87,79578.95,0.01,0.36604,0.00015,28.3786]
[1778721472167,33.88,79580.31,0.01,0.36625,0.00015,28.38453]
[1778721477449,33.88,79581.38,0.01,0.36642,0.00015,28.38942]
[1778721482788,33.88,79582.94,0.01,0.36667,0.00015,28.39639]
[1778721487820,33.89,79581.9,0.01,0.36654,0.00015,28.39248]
[1778721492855,33.89,79586.74,0.01,0.36727,0.00015,28.41299]
[1778721497892,33.9,79581.59,0.01,0.36653,0.00015,28.39214]
[1778721500975,33.9,79582.05,0.01,0.3666,0.00015,28.39424]
[1778721501326,33.9,79582.05,0.01,0.3666,0.00015,28.39424]
[1778721501418,33.9,79588.72,0.01,0.36759,0.00015,28.42188]
[1778721502454,33.9,79601.03,0.01,0.36941,0.00015,28.47234]
[1778721504032,33.9,79604.88,0.01,0.36998,0.00015,28.48803]
[1778721504419,33.9,79605.63,0.01,0.37009,0.00015,28.49111]
[1778721509419,33.9,79605.98,0.01,0.37015,0.00015,28.49265]
[1778721513088,33.9,79603.31,0.01,0.36974,0.00015,28.47855]
[1778721513474,33.9,79603.0,0.01,0.3697,0.00015,28.47731]
[1778721514500,33.9,79612.6,0.01,0.37111,0.00015,28.51615]
[1778721515090,33.9,79612.6,0.01,0.37111,0.00015,28.51615]
[1778721515432,33.9,79617.71,0.01,0.37187,0.00015,28.53666]
[1778721520479,33.9,79614.9,0.01,0.37145,0.00015,28.52534]
[1778721525509,33.9,79611.03,0.01,0.37088,0.00015,28.50966]
[1778721530539,33.9,79607.81,0.01,0.3704,0.00015,28.49654]
[1778721532186,33.9,79606.33,0.01,0.37018,0.00015,28.49051]
[1778721532463,33.9,79605.9,0.01,0.37011,0.00015,28.48875]
[1778721534459,33.9,79615.15,0.01,0.37148,0.00015,28.526]
[1778721539475,33.9,79620.03,0.01,0.37219,0.00015,28.54537]
[1778721541367,33.9,79621.27,0.01,0.37237,0.00015,28.55023]
[1778721541474,33.9,79621.83,0.01,0.37245,0.00015,28.55242]
[1778721541608,33.9,79621.83,0.01,0.37245,0.00015,28.55242]
[1778721542460,33.9,79605.75,0.01,0.37007,0.00015,28.48771]
[1778721543504,33.9,79599.22,0.01,0.36911,0.00015,28.46116]
[1778721545922,33.9,79604.64,0.01,0.36991,0.00015,28.48323]
[1778721545935,33.9,79604.64,0.01,0.36991,0.00015,28.48323]
[1778721546506,33.9,79605.81,0.01,0.37008,0.00015,28.48797]
[1778721552279,33.9,79605.28,0.01,0.37,0.00015,28.48578]
[1778721557314,33.9,79604.79,0.01,0.36993,0.00015,28.48374]
[1778721562354,33.9,79605.71,0.01,0.37006,0.00015,28.4874]
[1778721567385,33.89,79605.71,0.01,0.37006,0.00015,28.48732]
[1778721572419,33.89,79605.22,0.01,0.36997,0.00015,28.48187]
[1778721577455,33.89,79605.58,0.01,0.37002,0.00015,28.48325]
[1778721582490,33.89,79604.08,0.01,0.36979,0.00015,28.4771]
[1778721587527,33.89,79605.27,0.01,0.36996,0.00015,28.48185]
[1778721592561,33.89,79605.45,0.01,0.36999,0.00015,28.4825]
[1778721597596,33.89,79609.44,0.01,0.37058,0.00015,28.49858]
[1778721602635,33.89,79603.4,0.01,0.36968,0.00015,28.47402]
[1778721604649,33.89,79595.26,0.01,0.36848,0.00015,28.44083]
[1778721609685,33.89,79598.01,0.01,0.36889,0.00015,28.45213]
[1778721610969,33.89,79598.01,0.01,0.36889,0.00015,28.45213]
[1778721611565,33.89,79598.66,0.01,0.36898,0.00015,28.4548]
[1778721611783,33.89,79585.33,0.01,0.36702,0.00015,28.40006]
[1778721613401,33.89,79585.33,0.01,0.36702,0.00015,28.40006]
[1778721613653,33.89,79575.74,0.01,0.3656,0.00015,28.36001]
[1778721618748,33.88,79573.69,0.01,0.36528,0.00015,28.35108]
[1778721624332,33.88,79572.32,0.01,0.36507,0.00015,28.34508]
[1778721630068,33.88,79571.03,0.01,0.36486,0.00015,28.33934]
[1778721635989,33.88,79571.23,0.01,0.36489,0.00015,28.33714]
[1778721639661,33.88,79571.76,0.01,0.36498,0.00015,28.33946]
[1778721639665,33.88,79571.76,0.01,0.36498,0.00015,28.33946]
[1778721640000,33.89,79576.32,0.01,0.36566,0.00015,28.35882]
[1778721641709,33.89,79576.32,0.01,0.36566,0.00015,28.35882]
[1778721641788,33.89,79577.65,0.01,0.36586,0.00015,28.36445]
[1778721646944,33.89,79584.63,0.01,0.3669,0.00015,28.39385]
[1778721647853,33.89,79584.63,0.01,0.3669,0.00015,28.39385]
[1778721647954,33.89,79587.65,0.01,0.36735,0.00015,28.4064]
[1778721652987,33.9,79589.91,0.01,0.3677,0.00015,28.41611]
[1778721655726,33.9,79590.15,0.01,0.36774,0.00015,28.41722]
[1778721655814,33.9,79590.15,0.01,0.36774,0.00015,28.41722]
[1778721656133,33.9,79585.71,0.01,0.36709,0.00015,28.39899]
[1778721662633,33.9,79579.76,0.01,0.36623,0.00015,28.37472]
[1778721664596,33.9,79570.16,0.01,0.36481,0.00015,28.33461]
[1778721667717,33.9,79579.73,0.01,0.36622,0.00015,28.3745]
[1778721667993,33.9,79579.73,0.01,0.36622,0.00015,28.3745]
[1778721668228,33.9,79579.73,0.01,0.36622,0.00015,28.3745]
[1778721668584,33.9,79579.73,0.01,0.36622,0.00015,28.3745]
[1778721668692,33.9,79579.73,0.01,0.36622,0.00015,28.3745]
[1778721668707,33.9,79579.73,0.01,0.36622,0.00015,28.3745]
[1778721668630,33.9,79586.68,0.01,0.36724,0.00015,28.40335]
[1778721668904,33.9,79586.68,0.01,0.36724,0.00015,28.40335]
[1778721669064,33.9,79586.68,0.01,0.36724,0.00015,28.40335]
[1778721669155,33.9,79586.68,0.01,0.36724,0.00015,28.40335]
[1778721669236,33.9,79603.74,0.01,0.36976,0.00015,28.47323]
[1778721669908,33.9,79603.74,0.01,0.36976,0.00015,28.47323]
[1778721670217,33.9,79609.3,0.01,0.37059,0.00015,28.49577]
[1778721672509,33.9,79609.3,0.01,0.37059,0.00015,28.49577]
[1778721672651,33.9,79609.3,0.01,0.37059,0.00015,28.49577]
[1778721672610,33.9,79606.4,0.01,0.37016,0.00015,28.48405]
[1778721673157,33.9,79606.4,0.01,0.37016,0.00015,28.48405]
[1778721674474,33.9,79606.4,0.01,0.37016,0.00015,28.48405]
[1778721674522,33.9,79606.21,0.01,0.37013,0.00015,28.4833]
[1778721676527,33.9,79606.21,0.01,0.37013,0.00015,28.4833]
[1778721676635,33.9,79606.21,0.01,0.37013,0.00015,28.4833]
[1778721676584,33.9,79605.18,0.01,0.36998,0.00015,28.47913]
[1778721677185,33.9,79605.18,0.01,0.36998,0.00015,28.47913]
[1778721682205,33.9,79598.64,0.01,0.36901,0.00015,28.45258]
[1778721688260,33.9,79601.57,0.01,0.36945,0.00015,28.46448]
[1778721693297,33.9,79598.21,0.01,0.36893,0.00015,28.44737]
[1778721698330,33.9,79597.85,0.01,0.36888,0.00015,28.44583]
[1778721703364,33.9,79594.8,0.01,0.36843,0.00015,28.43333]
[1778721708399,33.9,79596.84,0.01,0.36873,0.00015,28.44166]
[1778721712996,33.9,79595.23,0.01,0.36849,0.00015,28.43505]
[1778721713669,33.9,79592.06,0.01,0.36802,0.00015,28.42207]
[1778721718721,33.9,79591.79,0.01,0.36798,0.00015,28.42099]
[1778721722413,33.9,79594.41,0.01,0.36837,0.00015,28.43174]
[1778721724395,33.9,79586.77,0.01,0.36725,0.00015,28.40038]
[1778721724408,33.9,79586.77,0.01,0.36725,0.00015,28.40038]
[1778721724511,33.9,79583.87,0.01,0.36682,0.00015,28.38843]
[1778721726064,33.9,79583.87,0.01,0.36682,0.00015,28.38843]
[1778721727875,33.9,79574.71,0.01,0.36547,0.00015,28.35037]
[1778721732944,33.9,79573.21,0.01,0.36523,0.00015,28.34367]
[1778721738010,33.89,79571.11,0.01,0.36491,0.00015,28.33446]
[1778721743079,33.89,79570.09,0.01,0.36474,0.00015,28.32978]
[1778721747546,33.89,79569.33,0.01,0.36462,0.00015,28.32628]
[1778721752595,33.88,79562.95,0.01,0.36365,0.00015,28.29571]
[1778721757647,33.88,79562.81,0.01,0.36362,0.00015,28.29483]
[1778721761837,33.88,79570.59,0.01,0.36475,0.00015,28.32728]
[1778721766889,33.88,79569.91,0.01,0.36464,0.00015,28.32406]
[1778721771942,33.88,79572.05,0.01,0.36496,0.00015,28.33311]
[1778721776963,33.88,79572.32,0.01,0.365,0.00015,28.33426]
[1778721781969,33.88,79572.81,0.01,0.36507,0.00015,28.33633]
[1778721786982,33.88,79569.98,0.01,0.36466,0.00015,28.3245]
[1778721792041,33.87,79572.39,0.01,0.365,0.00015,28.33432]
[1778721797075,33.87,79571.14,0.01,0.3648,0.00015,28.32875]
[1778721798782,33.87,79563.35,0.01,0.36365,0.00015,28.29586]
[1778721803844,33.87,79563.75,0.01,0.3637,0.00015,28.29737]
[1778721808929,33.87,79564.9,0.01,0.36386,0.00015,28.30197]
[1778721815945,33.86,79564.82,0.01,0.36383,0.00015,28.29798]
[1778721819095,33.86,79564.49,0.01,0.36378,0.00015,28.29654]
[1778721824174,33.86,79565.62,0.01,0.36394,0.00015,28.30123]
[1778721829217,33.86,79567.45,0.01,0.36421,0.00015,28.30886]
[1778721834236,33.86,79567.88,0.01,0.36427,0.00015,28.31058]
[1778721839315,33.86,79568.01,0.01,0.36428,0.00015,28.31106]
[1778721844368,33.86,79567.74,0.01,0.36424,0.00015,28.30987]
[1778721849456,33.86,79567.16,0.01,0.36415,0.00015,28.30737]
[1778721854552,33.86,79565.96,0.01,0.36397,0.00015,28.30224]
[1778721859580,33.86,79565.35,0.01,0.36388,0.00015,28.2996]
[1778721864590,33.86,79565.59,0.01,0.36391,0.00015,28.30054]
[1778721865330,33.86,79566.45,0.01,0.36404,0.00015,28.30414]
[1778721866951,33.86,79578.24,0.01,0.36578,0.00015,28.35363]
[1778721872546,33.86,79580.93,0.01,0.36618,0.00015,28.36191]
[1778721876201,33.86,79580.84,0.01,0.36617,0.00015,28.36172]
[1778721876940,33.86,79576.26,0.01,0.3655,0.00015,28.34269]
[1778721881953,33.87,79568.92,0.01,0.36442,0.00015,28.31208]
[1778721885640,33.87,79579.49,0.01,0.36599,0.00015,28.35647]
[1778721890675,33.87,79587.66,0.01,0.36721,0.00015,28.39068]
[1778721895709,33.87,79588.74,0.01,0.36738,0.00015,28.39544]
[1778721900127,33.87,79589.42,0.01,0.36748,0.00015,28.39836]
[1778721900944,33.87,79593.01,0.01,0.36801,0.00015,28.41313]
[1778721903768,33.88,79602.84,0.01,0.36947,0.00015,28.45342]
[1778721908393,33.88,79602.52,0.01,0.36942,0.00015,28.45217]
[1778721908872,33.88,79602.52,0.01,0.36942,0.00015,28.45217]
[1778721908963,33.88,79608.02,0.01,0.37024,0.00015,28.47452]
[1778721909526,33.88,79608.02,0.01,0.37024,0.00015,28.47452]
[1778721909533,33.88,79608.02,0.01,0.37024,0.00015,28.47452]
[1778721909626,33.88,79608.02,0.01,0.37024,0.00015,28.47452]
[1778721909715,33.88,79608.02,0.01,0.37024,0.00015,28.47452]
[1778721909742,33.88,79608.02,0.01,0.37024,0.00015,28.47452]
[1778721909927,33.88,79608.02,0.01,0.37024,0.00015,28.47452]
[1778721909948,33.88,79608.02,0.01,0.37024,0.00015,28.47452]
[1778721909955,33.88,79619.69,0.01,0.37196,0.00015,28.52154]
[1778721910135,33.88,79619.69,0.01,0.37196,0.00015,28.52154]
[1778721910159,33.88,79619.69,0.01,0.37196,0.00015,28.52154]
[1778721910390,33.88,79619.69,0.01,0.37196,0.00015,28.52154]
[1778721910454,33.88,79619.69,0.01,0.37196,0.00015,28.52154]
[1778721910589,33.88,79619.69,0.01,0.37196,0.00015,28.52154]
[1778721910615,33.88,79619.69,0.01,0.37196,0.00015,28.52154]
[1778721910807,33.88,79619.69,0.01,0.37196,0.00015,28.52154]
[1778721910827,33.88,79619.69,0.01,0.37196,0.00015,28.52154]
[1778721910834,33.88,79619.69,0.01,0.37196,0.00015,28.52154]
[1778721910835,33.88,79624.35,0.01,0.37265,0.00015,28.54016]
[1778721912832,33.88,79629.54,0.01,0.37342,0.00015,28.56073]
[1778721914080,33.88,79631.61,0.01,0.37372,0.00015,28.56888]
[1778721914088,33.88,79631.61,0.01,0.37372,0.00015,28.56888]
[1778721914965,33.87,79626.76,0.01,0.373,0.00015,28.54958]
[1778721917770,33.87,79624.69,0.01,0.37269,0.00015,28.54124]
[1778721917965,33.87,79627.22,0.01,0.37307,0.00015,28.55128]
[1778721923009,33.87,79627.04,0.01,0.37303,0.00015,28.55033]
[1778721928068,33.87,79626.29,0.01,0.37291,0.00015,28.54713]
[1778721933100,33.87,79622.62,0.01,0.37234,0.00015,28.52889]
[1778721938153,33.86,79623.93,0.01,0.37253,0.00015,28.53393]
[1778721943160,33.86,79620.61,0.01,0.37203,0.00015,28.52044]
[1778721943938,33.86,79620.61,0.01,0.37203,0.00015,28.52044]
[1778721944009,33.86,79619.9,0.01,0.37192,0.00015,28.51756]
[1778721944876,33.86,79619.9,0.01,0.37192,0.00015,28.51756]
[1778721945022,33.86,79616.61,0.01,0.37143,0.00015,28.50432]
[1778721946470,33.86,79606.08,0.01,0.36987,0.00015,28.46175]
[1778721952113,33.86,79612.13,0.01,0.37077,0.00015,28.48624]
[1778721957149,33.86,79610.76,0.01,0.37056,0.00015,28.48064]
[1778721962183,33.86,79605.82,0.01,0.36983,0.00015,28.46054]
[1778721963060,33.86,79605.82,0.01,0.36983,0.00015,28.46054]
[1778721963067,33.86,79605.82,0.01,0.36983,0.00015,28.46054]
[1778721963190,33.86,79607.64,0.01,0.3701,0.00015,28.46792]
[1778721968738,33.86,79611.93,0.01,0.37073,0.00015,28.48521]
[1778721968929,33.86,79608.84,0.01,0.37027,0.00015,28.47267]
[1778721969941,33.86,79608.84,0.01,0.37027,0.00015,28.47267]
[1778721969989,33.86,79606.52,0.01,0.36993,0.00015,28.46324]
[1778721971932,33.86,79590.99,0.01,0.36764,0.00015,28.39983]
[1778721973735,33.86,79592.79,0.01,0.36791,0.00015,28.40731]
[1778721973744,33.86,79592.79,0.01,0.36791,0.00015,28.40731]
[1778721973835,33.86,79597.74,0.01,0.36864,0.00015,28.42764]
[1778721979750,33.86,79600.92,0.01,0.36911,0.00015,28.44068]
[1778721979853,33.86,79603.57,0.01,0.3695,0.00015,28.4515]
[1778721981103,33.86,79607.32,0.01,0.37006,0.00015,28.46674]
[1778721981316,33.86,79607.32,0.01,0.37006,0.00015,28.46674]
[1778721986713,33.86,79605.5,0.01,0.36979,0.00015,28.45932]
[1778721991504,33.86,79613.87,0.01,0.37102,0.00015,28.49316]
[1778721991518,33.86,79613.87,0.01,0.37102,0.00015,28.49316]
[1778721991571,33.86,79612.7,0.01,0.37083,0.00015,28.48501]
[1778721993401,33.86,79602.98,0.01,0.36939,0.00015,28.44554]
[1778721998535,33.86,79603.77,0.01,0.36951,0.00015,28.44877]
[1778722004279,33.86,79605.73,0.01,0.3698,0.00015,28.45675]
[1778722007686,33.86,79606.5,0.01,0.36991,0.00015,28.45988]
[1778722013541,33.86,79608.86,0.01,0.37026,0.00015,28.46946]
[1778722016108,33.86,79609.96,0.01,0.37043,0.00015,28.47391]
[1778722016517,33.86,79609.96,0.01,0.37043,0.00015,28.47391]
[1778722023020,33.86,79607.64,0.01,0.37008,0.00015,28.46448]
[1778722023060,33.86,79606.67,0.01,0.36994,0.00015,28.46055]
[1778722024045,33.86,79615.23,0.01,0.37121,0.00015,28.49517]
[1778722029762,33.86,79616.56,0.01,0.3714,0.00015,28.5004]
[1778722032410,33.86,79613.36,0.01,0.37092,0.00015,28.48746]
[1778722032678,33.86,79613.15,0.01,0.37089,0.00015,28.48658]
[1778722037713,33.86,79610.82,0.01,0.37054,0.00015,28.47708]
[1778722042748,33.86,79611.34,0.01,0.37061,0.00015,28.47906]
[1778722047783,33.85,79611.78,0.01,0.37067,0.00015,28.4807]
[1778722052818,33.85,79611.37,0.01,0.37059,0.00015,28.47551]
[1778722057853,33.85,79610.05,0.01,0.37039,0.00015,28.47004]
[1778722062888,33.85,79608.9,0.01,0.37022,0.00015,28.46527]
[1778722068929,33.85,79609.47,0.01,0.37029,0.00015,28.46744]
[1778722073965,33.85,79607.17,0.01,0.36995,0.00015,28.458]
[1778722079099,33.85,79607.17,0.01,0.36995,0.00015,28.45791]
[1778722085043,33.85,79607.17,0.01,0.36994,0.00015,28.45781]
[1778722089071,33.85,79597.85,0.01,0.36856,0.00015,28.41976]
[1778722094107,33.85,79597.0,0.01,0.36844,0.00015,28.41635]
[1778722098861,33.85,79599.62,0.01,0.36883,0.00015,28.42711]
[1778722099174,33.85,79593.77,0.01,0.36796,0.00015,28.40313]
[1778722099852,33.85,79593.77,0.01,0.36796,0.00015,28.40313]
[1778722100159,33.85,79587.18,0.01,0.36699,0.00015,28.37596]
[1778722101892,33.85,79587.18,0.01,0.36699,0.00015,28.37605]
[1778722103117,33.85,79587.67,0.01,0.36707,0.00015,28.37813]
[1778722103138,33.85,79587.67,0.01,0.36707,0.00015,28.37812]
[1778722108205,33.85,79594.46,0.01,0.36807,0.00015,28.4061]
[1778722113240,33.85,79595.98,0.01,0.36828,0.00015,28.40905]
[1778722118277,33.85,79596.26,0.01,0.36833,0.00015,28.41041]
[1778722123300,33.85,79596.97,0.01,0.36845,0.00015,28.41353]
[1778722128314,33.85,79597.0,0.01,0.36846,0.00015,28.41387]
[1778722133655,33.86,79594.97,0.01,0.36817,0.00015,28.40574]
[1778722139676,33.86,79589.64,0.01,0.36738,0.00015,28.38369]
[1778722141135,33.86,79574.6,0.01,0.36516,0.00015,28.32115]
[1778722142189,33.86,79569.46,0.01,0.3644,0.00015,28.29961]
[1778722148490,33.86,79570.36,0.01,0.36454,0.00015,28.3036]
[1778722154532,33.86,79572.28,0.01,0.36485,0.00015,28.31227]
[1778722159730,33.87,79574.05,0.01,0.36513,0.00015,28.32021]
[1778722165610,33.87,79575.33,0.01,0.36533,0.00015,28.32592]
[1778722170645,33.87,79577.64,0.01,0.36569,0.00015,28.33598]
[1778722172420,33.88,79577.96,0.01,0.36572,0.00015,28.33401]
[1778722173170,33.88,79577.96,0.01,0.36572,0.00015,28.33401]
[1778722173235,33.88,79577.96,0.01,0.36572,0.00015,28.33401]
[1778722173236,33.88,79572.42,0.01,0.36491,0.00015,28.31104]
[1778722173412,33.88,79572.42,0.01,0.36491,0.00015,28.31104]
[1778722173613,33.88,79572.42,0.01,0.36491,0.00015,28.31104]
[1778722173689,33.88,79572.42,0.01,0.36491,0.00015,28.31104]
[1778722173803,33.88,79572.42,0.01,0.36491,0.00015,28.31104]
[1778722174147,33.88,79572.42,0.01,0.36491,0.00015,28.31104]
[1778722174174,33.88,79572.42,0.01,0.36491,0.00015,28.31104]
[1778722174238,33.88,79560.19,0.01,0.36311,0.00015,28.25952]
[1778722174363,33.88,79560.19,0.01,0.36311,0.00015,28.25952]
[1778722174395,33.88,79560.19,0.01,0.36311,0.00015,28.25952]
[1778722174581,33.88,79560.19,0.01,0.36311,0.00015,28.25952]
[1778722174610,33.88,79560.19,0.01,0.36311,0.00015,28.25952]
[1778722174797,33.88,79560.19,0.01,0.36311,0.00015,28.25952]
[1778722174812,33.88,79560.19,0.01,0.36311,0.00015,28.25952]
[1778722174833,33.88,79560.19,0.01,0.36311,0.00015,28.25952]
[1778722177706,33.88,79550.14,0.01,0.36164,0.00015,28.21691]
[1778722178532,33.88,79546.59,0.01,0.36111,0.00015,28.20145]
[1778722179175,33.87,79545.41,0.01,0.36093,0.00015,28.19626]
[1778722181750,33.87,79543.78,0.01,0.36068,0.00015,28.189]
[1778722181833,33.87,79545.4,0.01,0.36091,0.00015,28.19582]
[1778722187767,33.86,79541.18,0.01,0.36026,0.00015,28.17681]
[1778722189940,33.86,79528.83,0.01,0.35844,0.00015,28.12304]
[1778722195823,33.86,79533.18,0.01,0.35907,0.00015,28.1418]
[1778722200858,33.85,79530.5,0.01,0.35865,0.00015,28.12947]
[1778722201656,33.85,79530.5,0.01,0.35865,0.00015,28.12947]
[1778722201865,33.85,79530.23,0.01,0.35861,0.00015,28.12816]
[1778722206906,33.85,79532.06,0.01,0.35886,0.00015,28.13572]
[1778722210257,33.85,79533.17,0.01,0.35902,0.00015,28.14024]
[1778722214349,33.84,79532.01,0.01,0.35882,0.00015,28.1346]
[1778722217778,33.84,79534.36,0.01,0.35917,0.00015,28.14482]
[1778722217992,33.84,79542.32,0.01,0.36034,0.00015,28.17924]
[1778722219047,33.84,79551.54,0.01,0.36169,0.00015,28.21881]
[1778722221009,33.84,79557.0,0.01,0.36249,0.00015,28.24205]
[1778722222828,33.84,79558.89,0.01,0.36277,0.00015,28.24999]
[1778722222959,33.84,79558.89,0.01,0.36277,0.00015,28.24999]
[1778722223221,33.84,79564.89,0.01,0.36365,0.00015,28.27535]
[1778722224564,33.84,79571.59,0.01,0.36463,0.00015,28.3035]
[1778722225062,33.84,79571.59,0.01,0.36463,0.00015,28.3035]
[1778722225070,33.84,79571.59,0.01,0.36463,0.00015,28.3035]
[1778722225300,33.84,79573.12,0.01,0.36486,0.00015,28.30984]
[1778722230326,33.84,79573.83,0.01,0.36495,0.00015,28.3125]
[1778722234784,33.83,79577.96,0.01,0.36553,0.00015,28.32601]
[1778722239970,33.83,79572.01,0.01,0.36464,0.00015,28.30076]
[1778722246264,33.83,79570.08,0.01,0.36434,0.00015,28.29231]
[1778722246300,33.83,79572.71,0.01,0.36473,0.00015,28.30331]
[1778722247077,33.83,79572.71,0.01,0.36473,0.00015,28.30331]
[1778722247199,33.83,79572.71,0.01,0.36473,0.00015,28.30331]
[1778722253246,33.82,79572.64,0.01,0.3647,0.00015,28.30262]
[1778722258435,33.82,79572.83,0.01,0.36472,0.00015,28.30324]
[1778722264324,33.82,79571.62,0.01,0.36453,0.00015,28.29769]
[1778722269365,33.81,79571.75,0.01,0.36453,0.00015,28.29795]
[1778722275402,33.81,79569.11,0.01,0.36413,0.00015,28.28653]
[1778722280582,33.81,79566.38,0.01,0.36372,0.00015,28.2748]
[1778722285654,33.81,79559.16,0.01,0.36265,0.00015,28.24405]
[1778722286864,33.81,79559.16,0.01,0.36265,0.00015,28.24404]
[1778722287322,33.81,79558.66,0.01,0.36258,0.00015,28.2419]
[1778722290287,33.81,79547.34,0.01,0.36091,0.00015,28.19351]
[1778722290947,33.81,79547.34,0.01,0.36091,0.00015,28.19351]
[1778722291384,33.81,79547.37,0.01,0.3609,0.00015,28.19025]
[1778722296391,33.81,79543.23,0.01,0.3603,0.00015,28.17258]
[1778722299831,33.81,79542.65,0.01,0.36022,0.00015,28.17023]
[1778722299836,33.81,79542.65,0.01,0.36022,0.00015,28.17023]
[1778722300037,33.81,79542.65,0.01,0.36022,0.00015,28.17026]
[1778722306618,33.81,79541.28,0.01,0.36003,0.00015,28.16453]
[1778722312029,33.81,79535.24,0.01,0.35914,0.00015,28.13833]
[1778722317695,33.81,79535.32,0.01,0.35913,0.00015,28.13802]
[1778722321437,33.81,79531.41,0.01,0.35855,0.00015,28.1209]
[1778722321461,33.81,79531.41,0.01,0.35855,0.00015,28.1209]
[1778722322330,33.81,79522.5,0.01,0.35724,0.00015,28.08206]
[1778722322753,33.81,79522.5,0.01,0.35724,0.00015,28.08206]
[1778722323376,33.81,79520.54,0.01,0.35696,0.00015,28.07354]
[1778722323462,33.81,79520.54,0.01,0.35696,0.00015,28.07354]
[1778722323471,33.81,79520.54,0.01,0.35696,0.00015,28.07354]
[1778722323737,33.81,79520.54,0.01,0.35696,0.00015,28.07362]
[1778722327357,33.81,79504.09,0.01,0.35456,0.00015,28.00096]
[1778722332404,33.81,79502.91,0.01,0.35439,0.00015,27.99563]
[1778722335350,33.81,79505.63,0.01,0.35478,0.00015,28.00772]
[1778722335382,33.81,79507.16,0.01,0.35501,0.00015,28.01454]
[1778722335469,33.81,79507.16,0.01,0.35501,0.00015,28.01454]
[1778722335576,33.81,79507.16,0.01,0.35501,0.00015,28.01454]
[1778722335671,33.81,79507.16,0.01,0.35501,0.00015,28.01454]
[1778722335780,33.81,79507.16,0.01,0.35501,0.00015,28.01454]
[1778722335878,33.81,79507.16,0.01,0.35501,0.00015,28.01454]
[1778722336001,33.81,79507.16,0.01,0.35501,0.00015,28.01454]
[1778722336115,33.81,79507.16,0.01,0.35501,0.00015,28.01454]
[1778722336170,33.81,79507.16,0.01,0.35501,0.00015,28.01454]
[1778722336382,33.81,79507.16,0.01,0.35501,0.00015,28.01454]
[1778722336393,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722336469,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722336494,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722336650,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722336722,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722336856,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722336930,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722336941,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722336946,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722337058,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722337061,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722337084,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722337169,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722337382,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722337435,33.81,79518.69,0.01,0.35669,0.00015,28.06551]
[1778722337388,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722337589,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722337644,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722337794,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722337837,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722337998,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722338054,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722338217,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722338234,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722338428,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722338442,33.81,79524.14,0.01,0.35749,0.00015,28.08936]
[1778722338314,33.81,79523.64,0.01,0.35741,0.00015,28.08706]
[1778722338630,33.81,79523.64,0.01,0.35741,0.00015,28.08706]
[1778722338847,33.81,79523.64,0.01,0.35741,0.00015,28.08695]
[1778722340157,33.81,79523.64,0.01,0.35741,0.00015,28.08695]
[1778722340346,33.81,79516.22,0.01,0.35632,0.00015,28.05421]
[1778722341138,33.81,79516.22,0.01,0.35632,0.00015,28.05421]
[1778722341386,33.81,79515.72,0.01,0.35625,0.00015,28.05206]
[1778722346441,33.81,79515.87,0.01,0.35627,0.00015,28.05284]
[1778722351489,33.81,79513.13,0.01,0.35587,0.00015,28.03767]
[1778722356501,33.81,79518.27,0.01,0.35661,0.00015,28.0602]
[1778722356890,33.81,79518.27,0.01,0.35661,0.00015,28.0602]
[1778722362008,33.8,79520.74,0.01,0.35695,0.00015,28.07047]
[1778722367045,33.8,79521.39,0.01,0.35705,0.00015,28.07322]
[1778722373502,33.8,79526.68,0.01,0.35781,0.00015,28.09598]
[1778722378303,33.79,79523.34,0.01,0.35729,0.00015,28.0806]
[1778722378441,33.79,79520.86,0.01,0.35692,0.00015,28.06957]
[1778722383441,33.79,79515.21,0.01,0.3561,0.00015,28.04497]
[1778722388465,33.8,79507.76,0.01,0.35502,0.00015,28.01224]
[1778722393493,33.8,79507.1,0.01,0.35493,0.00015,28.00949]
[1778722398515,33.8,79506.16,0.01,0.3548,0.00015,28.00548]
[1778722403546,33.8,79506.34,0.01,0.35483,0.00015,28.0064]
[1778722408596,33.8,79507.44,0.01,0.35499,0.00015,28.01115]
[1778722413599,33.8,79508.37,0.01,0.3551,0.00015,28.01158]
[1778722418611,33.8,79504.35,0.01,0.3545,0.00015,27.99344]
[1778722418724,33.8,79504.35,0.01,0.3545,0.00015,27.99344]
[1778722419412,33.8,79504.35,0.01,0.3545,0.00015,27.9934]
[1778722424449,33.79,79503.15,0.01,0.35432,0.00015,27.98792]
[1778722426487,33.79,79489.19,0.01,0.35228,0.00015,27.92518]
[1778722428993,33.79,79488.81,0.01,0.35222,0.00015,27.92349]
[1778722429010,33.79,79488.81,0.01,0.35222,0.00015,27.92349]
[1778722429499,33.79,79486.82,0.01,0.35193,0.00015,27.91451]
[1778722433099,33.79,79480.27,0.01,0.35098,0.00015,27.88489]
[1778722433220,33.79,79480.27,0.01,0.35098,0.00015,27.88489]
[1778722433319,33.79,79480.27,0.01,0.35098,0.00015,27.88489]
[1778722433487,33.79,79480.27,0.01,0.35098,0.00015,27.88489]
[1778722433512,33.8,79479.29,0.01,0.35084,0.00015,27.88048]
[1778722433691,33.8,79479.29,0.01,0.35084,0.00015,27.88048]
[1778722433746,33.8,79479.29,0.01,0.35084,0.00015,27.88048]
[1778722433856,33.8,79479.29,0.01,0.35084,0.00015,27.88048]
[1778722434070,33.8,79479.29,0.01,0.35084,0.00015,27.88048]
[1778722434287,33.8,79479.29,0.01,0.35084,0.00015,27.88048]
[1778722434335,33.8,79479.29,0.01,0.35084,0.00015,27.88048]
[1778722434501,33.8,79479.29,0.01,0.35084,0.00015,27.88048]
[1778722434518,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722434564,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722434716,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722434742,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722434926,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722434980,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722434993,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722435132,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722435170,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722435222,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722435392,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722435416,33.8,79462.2,0.01,0.34835,0.00015,27.80218]
[1778722435526,33.79,79453.55,0.01,0.34709,0.00015,27.76205]
[1778722435632,33.79,79453.55,0.01,0.34709,0.00015,27.76205]
[1778722435650,33.79,79453.55,0.01,0.34709,0.00015,27.76205]
[1778722435881,33.79,79453.55,0.01,0.34709,0.00015,27.76205]
[1778722435913,33.79,79453.55,0.01,0.34709,0.00015,27.76205]
[1778722436098,33.79,79453.55,0.01,0.34709,0.00015,27.76205]
[1778722436132,33.79,79453.55,0.01,0.34709,0.00015,27.76205]
[1778722436350,33.79,79453.55,0.01,0.34709,0.00015,27.76205]
[1778722436535,33.79,79451.36,0.01,0.34677,0.00015,27.75182]
[1778722439185,33.79,79452.61,0.01,0.34695,0.00015,27.75755]
[1778722439197,33.79,79452.61,0.01,0.34695,0.00015,27.75755]
[1778722439555,33.79,79453.66,0.01,0.3471,0.00015,27.76239]
[1778722442891,33.79,79452.91,0.01,0.34699,0.00015,27.75876]
[1778722443392,33.79,79452.42,0.01,0.34691,0.00015,27.75644]
[1778722444109,33.79,79452.42,0.01,0.34691,0.00015,27.75644]
[1778722444562,33.79,79462.64,0.01,0.3484,0.00015,27.80373]
[1778722445193,33.79,79471.03,0.01,0.34962,0.00015,27.84224]
[1778722450624,33.79,79475.26,0.01,0.35022,0.00015,27.86117]
[1778722457547,33.79,79471.57,0.01,0.34967,0.00015,27.84385]
[1778722457553,33.79,79471.57,0.01,0.34967,0.00015,27.84385]
[1778722457907,33.79,79472.09,0.01,0.34975,0.00015,27.84652]
[1778722462946,33.79,79472.48,0.01,0.34982,0.00015,27.84868]
[1778722466034,33.79,79472.46,0.01,0.34983,0.00015,27.84877]
[1778722466504,33.79,79472.23,0.01,0.3498,0.00015,27.8479]
[1778722467864,33.79,79476.21,0.01,0.35038,0.00015,27.86618]
[1778722468812,33.79,79478.78,0.01,0.35076,0.00015,27.87798]
[1778722469175,33.79,79480.58,0.01,0.35102,0.00015,27.88624]
[1778722470100,33.79,79480.58,0.01,0.35102,0.00015,27.88624]
[1778722470111,33.79,79480.58,0.01,0.35102,0.00015,27.88624]
[1778722470236,33.79,79481.85,0.01,0.35121,0.00015,27.89207]
[1778722475345,33.8,79484.3,0.01,0.35156,0.00015,27.89992]
[1778722477138,33.8,79494.79,0.01,0.3531,0.00015,27.94745]
[1778722482869,33.8,79496.63,0.01,0.35337,0.00015,27.95575]
[1778722486294,33.8,79492.37,0.01,0.35275,0.00015,27.93663]
[1778722486394,33.8,79490.66,0.01,0.3525,0.00015,27.92894]
[1778722491798,33.8,79486.75,0.01,0.35193,0.00015,27.91143]
[1778722491806,33.8,79486.75,0.01,0.35193,0.00015,27.91143]
[1778722492071,33.8,79488.1,0.01,0.35212,0.00015,27.9174]
[1778722497963,33.79,79488.51,0.01,0.35215,0.00015,27.91843]
[1778722502998,33.79,79492.2,0.01,0.35267,0.00015,27.93441]
[1778722508033,33.78,79491.07,0.01,0.35248,0.00015,27.92866]
[1778722513069,33.78,79484.4,0.01,0.35149,0.00015,27.89791]
[1778722518103,33.77,79481.32,0.01,0.35102,0.00015,27.88337]
[1778722523140,33.77,79480.26,0.01,0.35085,0.00015,27.87804]
[1778722525425,33.77,79480.61,0.01,0.35089,0.00015,27.87953]
[1778722525436,33.77,79480.61,0.01,0.35089,0.00015,27.87953]
[1778722525614,33.77,79481.66,0.01,0.35104,0.00015,27.8842]
[1778722531195,33.76,79474.59,0.01,0.34997,0.00015,27.84792]
[1778722533235,33.76,79465.14,0.01,0.34859,0.00015,27.80432]
[1778722536631,33.75,79464.66,0.01,0.34848,0.00015,27.80086]
[1778722536643,33.75,79464.66,0.01,0.34848,0.00015,27.80086]
[1778722536646,33.75,79465.24,0.01,0.34856,0.00015,27.80348]
[1778722537145,33.75,79465.24,0.01,0.34856,0.00015,27.80348]
[1778722537454,33.75,79465.24,0.01,0.34856,0.00015,27.80348]
[1778722537543,33.75,79463.72,0.01,0.34834,0.00015,27.7964]
[1778722544285,33.75,79459.56,0.01,0.34772,0.00015,27.77687]
[1778722549321,33.75,79456.6,0.01,0.34729,0.00015,27.76296]
[1778722554360,33.75,79467.57,0.01,0.34888,0.00015,27.81351]
[1778722555851,33.75,79468.46,0.01,0.349,0.00015,27.81755]
[1778722556674,33.75,79470.89,0.01,0.34936,0.00015,27.82866]
[1778722561055,33.74,79470.89,0.01,0.34935,0.00015,27.8284]
[1778722561408,33.74,79470.89,0.01,0.34934,0.00015,27.82833]
[1778722567634,33.74,79472.08,0.01,0.34951,0.00015,27.83361]
[1778722573493,33.74,79469.75,0.01,0.34915,0.00015,27.82233]
[1778722578527,33.74,79470.12,0.01,0.3492,0.00015,27.82376]
[1778722583562,33.73,79471.31,0.01,0.34936,0.00015,27.829]
[1778722588598,33.73,79468.15,0.01,0.34889,0.00015,27.81423]
[1778722593633,33.73,79464.86,0.01,0.34839,0.00015,27.79539]
[1778722598670,33.73,79461.08,0.01,0.34783,0.00015,27.77771]
[1778722603707,33.73,79458.21,0.01,0.34741,0.00015,27.76422]
[1778722608741,33.73,79456.56,0.01,0.34716,0.00015,27.75639]
[1778722613778,33.73,79453.38,0.01,0.34669,0.00015,27.74143]
[1778722619540,33.73,79452.07,0.01,0.3465,0.00015,27.73522]
[1778722619726,33.73,79451.76,0.01,0.34645,0.00015,27.73373]
[1778722624739,33.72,79451.62,0.01,0.34643,0.00015,27.73297]
[1778722624835,33.72,79451.02,0.01,0.34634,0.00015,27.73014]
[1778722625698,33.72,79443.41,0.01,0.34523,0.00015,27.69425]
[1778722626758,33.72,79434.42,0.01,0.34391,0.00015,27.65164]
[1778722627478,33.72,79434.42,0.01,0.34391,0.00015,27.65164]
[1778722627707,33.71,79429.03,0.01,0.34307,0.00015,27.62434]
[1778722631589,33.69,79426.03,0.01,0.34254,0.00015,27.60698]
[1778722631749,33.69,79421.9,0.01,0.34193,0.00015,27.58711]
[1778722632045,33.69,79421.9,0.01,0.34193,0.00015,27.58711]
[1778722632103,33.69,79421.9,0.01,0.34193,0.00015,27.58711]
[1778722632152,33.69,79421.9,0.01,0.34193,0.00015,27.58711]
[1778722632272,33.69,79421.9,0.01,0.34193,0.00015,27.58711]
[1778722632538,33.69,79421.9,0.01,0.34193,0.00015,27.58711]
[1778722632675,33.69,79421.9,0.01,0.34193,0.00015,27.58711]
[1778722632780,33.69,79421.9,0.01,0.34193,0.00015,27.58711]
[1778722632734,33.69,79407.23,0.01,0.3398,0.00014,27.5164]
[1778722632886,33.69,79407.23,0.01,0.3398,0.00014,27.5164]
[1778722632956,33.69,79407.23,0.01,0.3398,0.00014,27.5164]
[1778722633117,33.69,79407.23,0.01,0.3398,0.00014,27.5164]
[1778722633194,33.69,79407.23,0.01,0.3398,0.00014,27.5164]
[1778722633368,33.69,79407.23,0.01,0.3398,0.00014,27.5164]
[1778722633431,33.69,79407.23,0.01,0.3398,0.00014,27.5164]
[1778722633710,33.69,79407.23,0.01,0.3398,0.00014,27.5164]
[1778722633765,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722633787,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722633943,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722633965,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722634155,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722634217,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722634350,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722634406,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722634551,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722634571,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722634767,33.69,79402.66,0.01,0.33914,0.00014,27.49418]
[1778722634768,33.69,79400.36,0.01,0.33881,0.00014,27.48296]
[1778722634792,33.69,79400.36,0.01,0.33881,0.00014,27.48296]
[1778722634970,33.69,79400.36,0.01,0.33881,0.00014,27.48296]
[1778722634990,33.69,79400.36,0.01,0.33881,0.00014,27.48296]
[1778722634999,33.69,79400.36,0.01,0.33881,0.00014,27.48296]
[1778722635001,33.69,79400.36,0.01,0.33881,0.00014,27.48296]
[1778722635774,33.68,79403.82,0.01,0.33931,0.00014,27.49972]
[1778722637528,33.68,79411.8,0.01,0.34046,0.00014,27.53819]
[1778722637795,33.68,79411.8,0.01,0.34046,0.00014,27.53819]
[1778722637834,33.68,79411.8,0.01,0.34046,0.00014,27.53819]
[1778722637921,33.68,79411.8,0.01,0.34046,0.00014,27.53819]
[1778722637967,33.68,79411.8,0.01,0.34046,0.00014,27.53819]
[1778722638026,33.68,79411.8,0.01,0.34046,0.00014,27.53819]
[1778722638076,33.68,79411.8,0.01,0.34046,0.00014,27.53819]
[1778722638079,33.68,79411.8,0.01,0.34046,0.00014,27.53819]
[1778722638317,33.68,79414.39,0.01,0.34083,0.00014,27.55058]
[1778722639757,33.68,79414.39,0.01,0.34083,0.00014,27.55058]
[1778722640729,33.68,79415.12,0.01,0.34093,0.00014,27.55392]
[1778722641626,33.68,79415.12,0.01,0.34093,0.00014,27.55392]
[1778722641747,33.68,79413.9,0.01,0.34075,0.00014,27.54795]
[1778722643678,33.68,79402.87,0.01,0.33915,0.00014,27.49448]
[1778722648686,33.68,79406.86,0.01,0.33972,0.00014,27.51363]
[1778722653729,33.68,79409.29,0.01,0.34004,0.00014,27.52161]
[1778722658780,33.68,79412.91,0.01,0.34056,0.00014,27.53874]
[1778722663787,33.67,79416.68,0.01,0.34109,0.00015,27.55652]
[1778722668800,33.67,79422.63,0.01,0.34194,0.00015,27.58457]
[1778722670440,33.67,79422.62,0.01,0.34193,0.00015,27.58431]
[1778722670747,33.67,79422.68,0.01,0.34194,0.00015,27.58449]
[1778722675793,33.66,79422.13,0.01,0.34184,0.00015,27.58143]
[1778722680884,33.66,79425.01,0.01,0.34224,0.00015,27.59455]
[1778722685923,33.66,79427.27,0.01,0.34255,0.00015,27.60477]
[1778722691635,33.65,79428.38,0.01,0.34269,0.00015,27.60943]
[1778722696683,33.65,79428.94,0.01,0.34275,0.00015,27.61142]
[1778722697786,33.65,79424.33,0.01,0.34207,0.00015,27.58926]
[1778722697817,33.64,79425.1,0.01,0.34218,0.00015,27.59283]
[1778722699453,33.64,79421.3,0.01,0.34163,0.00015,27.57451]
[1778722699770,33.64,79417.64,0.01,0.34109,0.00015,27.55682]
[1778722704792,33.64,79415.34,0.01,0.34075,0.00015,27.54543]
[1778722709825,33.64,79415.23,0.01,0.34072,0.00015,27.54453]
[1778722714837,33.64,79417.64,0.01,0.34104,0.00015,27.55232]
[1778722715443,33.64,79417.47,0.01,0.34101,0.00015,27.55142]
[1778722715856,33.64,79417.63,0.01,0.34103,0.00015,27.55212]
[1778722720886,33.63,79413.61,0.01,0.34044,0.00015,27.53236]
[1778722725900,33.63,79413.57,0.01,0.34042,0.00015,27.5319]
[1778722730927,33.63,79417.75,0.01,0.34102,0.00015,27.55184]
[1778722735965,33.63,79419.72,0.01,0.3413,0.00015,27.56105]
[1778722740972,33.63,79419.32,0.01,0.34123,0.00015,27.55885]
[1778722745972,33.62,79422.35,0.01,0.34166,0.00015,27.57313]
[1778722751046,33.62,79421.63,0.01,0.34155,0.00015,27.56935]
[1778722756077,33.62,79427.75,0.01,0.34243,0.00015,27.5983]
[1778722761111,33.62,79426.6,0.01,0.34224,0.00015,27.59234]
[1778722764893,33.61,79434.85,0.01,0.34343,0.00015,27.63133]
[1778722769914,33.61,79434.05,0.01,0.3433,0.00015,27.62704]
[1778722771163,33.61,79432.6,0.01,0.34308,0.00015,27.61989]
[1778722771883,33.61,79432.75,0.01,0.34308,0.00015,27.61704]
[1778722776919,33.6,79439.1,0.01,0.34399,0.00015,27.64661]
[1778722779432,33.6,79438.7,0.01,0.34392,0.00015,27.64445]
[1778722783460,33.6,79442.17,0.01,0.34441,0.00015,27.6604]
[1778722783469,33.6,79442.17,0.01,0.34441,0.00015,27.6604]
[1778722783483,33.6,79442.17,0.01,0.34441,0.00015,27.6604]
[1778722783612,33.6,79446.98,0.01,0.34511,0.00015,27.683]
[1778722784961,33.6,79452.71,0.01,0.34594,0.00015,27.70999]
[1778722785643,33.6,79452.71,0.01,0.34594,0.00015,27.70999]
[1778722785665,33.6,79452.71,0.01,0.34594,0.00015,27.70999]
[1778722785701,33.59,79453.36,0.01,0.34603,0.00015,27.71272]
[1778722786991,33.59,79453.36,0.01,0.34603,0.00015,27.71272]
[1778722787891,33.59,79452.89,0.01,0.34595,0.00015,27.71016]
[1778722792921,33.59,79451.31,0.01,0.34569,0.00015,27.70205]
[1778722797945,33.58,79449.42,0.01,0.34538,0.00015,27.69212]
[1778722802947,33.57,79452.07,0.01,0.34575,0.00015,27.70391]
[1778722807967,33.57,79450.21,0.01,0.34544,0.00015,27.69409]
[1778722812973,33.56,79448.34,0.01,0.34514,0.00015,27.6844]
[1778722818019,33.56,79446.93,0.01,0.3449,0.00015,27.67689]
[1778722823033,33.55,79446.42,0.01,0.3448,0.00015,27.67364]
[1778722828087,33.54,79446.45,0.01,0.34478,0.00015,27.67296]
[1778722833115,33.54,79445.18,0.01,0.34455,0.00015,27.66266]
[1778722838175,33.53,79444.5,0.01,0.34442,0.00015,27.65862]
[1778722840884,33.53,79444.45,0.01,0.3444,0.00015,27.65806]
[1778722840958,33.53,79444.3,0.01,0.34437,0.00015,27.65719]
[1778722841118,33.53,79444.3,0.01,0.34437,0.00015,27.65719]
[1778722841323,33.53,79444.3,0.01,0.34437,0.00015,27.65719]
[1778722841970,33.53,79453.61,0.01,0.34573,0.00015,27.70107]
[1778722846973,33.53,79460.27,0.01,0.34671,0.00015,27.7324]
[1778722849849,33.53,79463.15,0.01,0.34713,0.00015,27.74585]
[1778722849910,33.53,79462.96,0.01,0.3471,0.00015,27.74494]
[1778722852857,33.53,79463.45,0.01,0.34717,0.00015,27.74718]
[1778722852867,33.53,79463.45,0.01,0.34717,0.00015,27.74718]
[1778722852956,33.53,79465.59,0.01,0.34748,0.00015,27.75715]
[1778722856013,33.53,79465.6,0.01,0.34748,0.00015,27.75708]
[1778722856084,33.53,79465.6,0.01,0.34748,0.00015,27.75708]
[1778722858034,33.53,79480.33,0.01,0.34964,0.00015,27.82538]
[1778722860578,33.52,79483.31,0.01,0.35007,0.00015,27.83895]
[1778722866555,33.52,79477.64,0.01,0.34922,0.00015,27.81232]
[1778722866590,33.52,79474.7,0.01,0.34879,0.00015,27.79864]
[1778722872587,33.52,79469.76,0.01,0.34805,0.00015,27.77541]
[1778722877623,33.52,79466.03,0.01,0.3475,0.00015,27.75784]
[1778722882659,33.52,79465.61,0.01,0.34743,0.00015,27.75577]
[1778722888700,33.51,79465.27,0.01,0.34738,0.00015,27.75402]
[1778722893735,33.51,79464.79,0.01,0.34729,0.00015,27.74819]
[1778722898775,33.51,79464.71,0.01,0.34727,0.00015,27.74767]
[1778722903810,33.51,79464.27,0.01,0.3472,0.00015,27.74545]
[1778722908847,33.51,79465.34,0.01,0.34735,0.00015,27.75027]
[1778722913881,33.5,79458.57,0.01,0.34633,0.00015,27.71761]
[1778722918918,33.5,79460.58,0.01,0.34661,0.00015,27.7268]
[1778722923952,33.5,79461.85,0.01,0.3468,0.00015,27.73267]
[1778722925966,33.5,79453.09,0.01,0.3455,0.00015,27.691]
[1778722931001,33.49,79451.19,0.01,0.34519,0.00015,27.68103]
[1778722932144,33.49,79450.72,0.01,0.34511,0.00015,27.67861]
[1778722932407,33.49,79450.72,0.01,0.34511,0.00015,27.67861]
[1778722933017,33.49,79450.21,0.01,0.34503,0.00015,27.67601]
[1778722938064,33.48,79443.84,0.01,0.34407,0.00015,27.64506]
[1778722943068,33.48,79446.59,0.01,0.34445,0.00015,27.65731]
[1778722948134,33.47,79448.0,0.01,0.34462,0.00015,27.66302]
[1778722953135,33.46,79451.25,0.01,0.34505,0.00015,27.67411]
[1778722958189,33.46,79450.18,0.01,0.34487,0.00015,27.66816]
[1778722963262,33.45,79449.13,0.01,0.34468,0.00015,27.66232]
[1778722968316,33.45,79448.05,0.01,0.3445,0.00015,27.65632]
[1778722973359,33.44,79447.29,0.01,0.34436,0.00015,27.65185]
[1778722978360,33.43,79444.65,0.01,0.34394,0.00015,27.63844]
[1778722980807,33.43,79444.5,0.01,0.34391,0.00015,27.63741]
[1778722980874,33.43,79444.5,0.01,0.34391,0.00015,27.63741]
[1778722981125,33.43,79444.59,0.01,0.34392,0.00015,27.63768]
[1778722982038,33.43,79432.95,0.01,0.34221,0.00015,27.58175]
[1778722984087,33.43,79418.32,0.01,0.34006,0.00015,27.51074]
[1778722984228,33.43,79418.32,0.01,0.34006,0.00015,27.51074]
[1778722984242,33.43,79418.32,0.01,0.34006,0.00015,27.51074]
[1778722985092,33.43,79416.23,0.01,0.33976,0.00015,27.50051]
[1778722990138,33.43,79417.41,0.01,0.33992,0.00015,27.50603]
[1778722994445,33.43,79430.22,0.01,0.34179,0.00015,27.56788]
[1778722995541,33.43,79430.22,0.01,0.34179,0.00015,27.56788]
[1778722995597,33.42,79435.11,0.01,0.3425,0.00015,27.59133]
[1778723001605,33.42,79436.91,0.01,0.34275,0.00015,27.59951]
[1778723004949,33.42,79446.67,0.01,0.34416,0.00015,27.64578]
[1778723011564,33.41,79441.22,0.01,0.34332,0.00015,27.61552]
[1778723016599,33.41,79440.39,0.01,0.34318,0.00015,27.61105]
[1778723021636,33.41,79443.46,0.01,0.34362,0.00015,27.62523]
[1778723022886,33.41,79454.39,0.01,0.34522,0.00015,27.67717]
[1778723028282,33.4,79454.85,0.01,0.34526,0.00015,27.67865]
[1778723028398,33.4,79454.85,0.01,0.34526,0.00015,27.67865]
[1778723029080,33.4,79455.22,0.01,0.34531,0.00015,27.68027]
[1778723034099,33.4,79458.06,0.01,0.34574,0.00015,27.69395]
[1778723039109,33.4,79457.01,0.01,0.34559,0.00015,27.68924]
[1778723040554,33.4,79457.01,0.01,0.34559,0.00015,27.68934]
[1778723040678,33.4,79457.01,0.01,0.3456,0.00015,27.68939]
[1778723041514,33.4,79457.01,0.01,0.3456,0.00015,27.68939]
[1778723041776,33.4,79456.12,0.01,0.34547,0.00015,27.68523]
[1778723049144,33.41,79459.82,0.01,0.34602,0.00015,27.70293]
[1778723054645,33.41,79459.56,0.01,0.34599,0.00015,27.70197]
[1778723055127,33.41,79459.56,0.01,0.34599,0.00015,27.70197]
[1778723055184,33.41,79459.13,0.01,0.34593,0.00015,27.69999]
[1778723056126,33.41,79459.13,0.01,0.34593,0.00015,27.69999]
[1778723056133,33.41,79459.13,0.01,0.34593,0.00015,27.69999]
[1778723056138,33.41,79465.32,0.01,0.34684,0.00015,27.7292]
[1778723061147,33.41,79466.1,0.01,0.34696,0.00015,27.73293]
[1778723066160,33.41,79466.01,0.01,0.34695,0.00015,27.73261]
[1778723071173,33.41,79468.02,0.01,0.34725,0.00015,27.74216]
[1778723076219,33.41,79471.56,0.01,0.34775,0.00015,27.7554]
[1778723081225,33.41,79473.52,0.01,0.34804,0.00015,27.76464]
[1778723086273,33.41,79473.19,0.01,0.348,0.00015,27.76314]
[1778723091285,33.41,79474.01,0.01,0.34812,0.00015,27.76698]
[1778723096316,33.41,79476.22,0.01,0.34844,0.00015,27.77728]
[1778723100903,33.41,79478.82,0.01,0.34883,0.00015,27.78933]
[1778723100940,33.41,79478.82,0.01,0.34883,0.00015,27.78933]
[1778723100954,33.41,79478.82,0.01,0.34883,0.00015,27.78933]
[1778723101110,33.41,79478.82,0.01,0.34883,0.00015,27.78933]
[1778723101191,33.41,79479.62,0.01,0.34894,0.00015,27.79303]
[1778723101348,33.41,79479.62,0.01,0.34894,0.00015,27.79303]
[1778723101512,33.41,79479.62,0.01,0.34894,0.00015,27.79303]
[1778723101595,33.41,79479.62,0.01,0.34894,0.00015,27.79303]
[1778723101739,33.41,79479.62,0.01,0.34894,0.00015,27.79303]
[1778723101813,33.41,79479.62,0.01,0.34894,0.00015,27.79303]
[1778723101988,33.41,79479.62,0.01,0.34894,0.00015,27.79303]
[1778723102037,33.41,79479.62,0.01,0.34894,0.00015,27.79303]
[1778723102224,33.41,79479.62,0.01,0.34894,0.00015,27.79303]
[1778723102244,33.41,79479.62,0.01,0.34894,0.00015,27.79303]
[1778723102198,33.41,79488.31,0.01,0.35022,0.00015,27.83326]
[1778723102478,33.41,79488.31,0.01,0.35022,0.00015,27.83326]
[1778723102506,33.41,79488.31,0.01,0.35022,0.00015,27.83326]
[1778723102702,33.41,79488.31,0.01,0.35022,0.00015,27.83326]
[1778723102741,33.41,79488.31,0.01,0.35022,0.00015,27.83326]
[1778723102904,33.41,79488.31,0.01,0.35022,0.00015,27.83326]
[1778723102924,33.41,79488.31,0.01,0.35022,0.00015,27.83326]
[1778723103170,33.41,79488.31,0.01,0.35022,0.00015,27.83326]
[1778723103198,33.41,79488.31,0.01,0.35022,0.00015,27.83326]
[1778723103220,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723103298,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723103301,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723103322,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723103410,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723103438,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723103604,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723103616,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723103826,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723103850,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723104043,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723104059,33.41,79494.6,0.01,0.35115,0.00015,27.86218]
[1778723104215,33.41,79494.6,0.01,0.35115,0.00015,27.8621]
[1778723104297,33.41,79494.6,0.01,0.35115,0.00015,27.8621]
[1778723104336,33.41,79494.6,0.01,0.35115,0.00015,27.8621]
[1778723104502,33.41,79494.6,0.01,0.35115,0.00015,27.8621]
[1778723104516,33.41,79494.6,0.01,0.35115,0.00015,27.8621]
[1778723104706,33.41,79494.6,0.01,0.35115,0.00015,27.8621]
[1778723105220,33.41,79494.6,0.01,0.35115,0.00015,27.8621]
[1778723105221,33.41,79491.67,0.01,0.35071,0.00015,27.84856]
[1778723105759,33.41,79491.67,0.01,0.35071,0.00015,27.84856]
[1778723105788,33.41,79491.67,0.01,0.35071,0.00015,27.84856]
[1778723105800,33.41,79491.67,0.01,0.35071,0.00015,27.84856]
[1778723105802,33.41,79491.67,0.01,0.35071,0.00015,27.84856]
[1778723106228,33.41,79490.0,0.01,0.35046,0.00015,27.8408]
[1778723107398,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107405,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107502,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107512,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107523,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107541,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107586,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107601,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107607,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107629,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107684,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107718,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107733,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107756,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107985,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723107996,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723108088,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723108090,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723108108,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723108124,33.41,79488.28,0.01,0.35021,0.00015,27.83287]
[1778723108126,33.41,79488.01,0.01,0.35017,0.00015,27.83152]
[1778723108258,33.41,79488.01,0.01,0.35017,0.00015,27.83152]
[1778723108372,33.41,79488.01,0.01,0.35017,0.00015,27.83152]
[1778723108468,33.41,79488.01,0.01,0.35017,0.00015,27.83152]
[1778723108495,33.41,79488.01,0.01,0.35017,0.00015,27.83152]
[1778723108699,33.41,79488.01,0.01,0.35017,0.00015,27.83152]
[1778723108734,33.41,79488.01,0.01,0.35017,0.00015,27.83152]
[1778723109249,33.41,79488.01,0.01,0.35017,0.00015,27.83147]
[1778723110149,33.41,79488.01,0.01,0.35017,0.00015,27.83147]
[1778723110256,33.41,79487.44,0.01,0.35008,0.00015,27.82879]
[1778723111471,33.41,79487.61,0.01,0.3501,0.00015,27.82953]
[1778723111520,33.41,79487.61,0.01,0.3501,0.00015,27.82953]
[1778723112135,33.41,79487.61,0.01,0.3501,0.00015,27.82953]
[1778723112140,33.41,79487.61,0.01,0.3501,0.00015,27.82953]
[1778723112158,33.41,79487.74,0.01,0.35012,0.00015,27.83008]
[1778723117163,33.41,79486.86,0.01,0.34998,0.00015,27.82581]
[1778723122191,33.4,79485.94,0.01,0.34984,0.00015,27.82132]
[1778723127208,33.4,79482.04,0.01,0.34926,0.00015,27.80302]
[1778723132250,33.4,79480.12,0.01,0.34895,0.00015,27.79052]
[1778723137254,33.4,79480.11,0.01,0.34895,0.00015,27.79033]
[1778723142256,33.4,79479.93,0.01,0.34891,0.00015,27.78935]
[1778723147286,33.4,79479.97,0.01,0.34891,0.00015,27.78939]
[1778723151852,33.4,79480.07,0.01,0.34892,0.00015,27.78971]
[1778723151858,33.4,79480.07,0.01,0.34892,0.00015,27.78971]
[1778723152283,33.4,79476.05,0.01,0.34833,0.00015,27.77095]
[1778723157292,33.4,79472.09,0.01,0.34775,0.00015,27.75242]
[1778723160507,33.4,79469.86,0.01,0.34742,0.00015,27.74198]
[1778723160742,33.4,79469.86,0.01,0.34742,0.00015,27.74198]
[1778723160915,33.4,79469.86,0.01,0.34742,0.00015,27.74198]
[1778723161206,33.4,79466.11,0.01,0.34687,0.00015,27.72437]
[1778723162276,33.4,79453.56,0.01,0.34501,0.00015,27.66488]
[1778723162965,33.4,79453.56,0.01,0.34501,0.00015,27.66488]
[1778723166320,33.39,79450.02,0.01,0.34447,0.00015,27.64745]
[1778723168549,33.39,79448.66,0.01,0.34426,0.00015,27.64068]
[1778723168686,33.39,79448.66,0.01,0.34426,0.00015,27.64068]
[1778723168777,33.39,79448.66,0.01,0.34426,0.00015,27.64068]
[1778723169283,33.39,79445.42,0.01,0.34378,0.00015,27.62508]
[1778723169940,33.39,79436.45,0.01,0.34246,0.00015,27.58193]
[1778723171474,33.39,79436.45,0.01,0.34246,0.00015,27.58182]
[1778723171684,33.39,79434.05,0.01,0.34211,0.00015,27.57017]
[1778723172889,33.39,79434.05,0.01,0.34211,0.00015,27.57017]
[1778723173208,33.39,79432.7,0.01,0.34191,0.00015,27.56357]
[1778723173490,33.39,79432.7,0.01,0.34191,0.00015,27.56357]
[1778723173502,33.39,79432.7,0.01,0.34191,0.00015,27.56357]
[1778723173698,33.38,79432.7,0.01,0.3419,0.00015,27.56348]
[1778723177587,33.38,79428.56,0.01,0.34129,0.00015,27.54323]
[1778723177726,33.38,79428.56,0.01,0.34129,0.00015,27.54315]
[1778723182760,33.38,79429.5,0.01,0.34141,0.00015,27.54734]
[1778723187796,33.38,79424.63,0.01,0.34069,0.00015,27.52348]
[1778723192830,33.38,79430.14,0.01,0.34147,0.00015,27.54647]
[1778723197865,33.37,79436.39,0.01,0.34238,0.00015,27.57632]
[1778723202900,33.37,79437.05,0.01,0.34246,0.00015,27.57917]
[1778723207939,33.37,79438.39,0.01,0.34265,0.00015,27.58526]
[1778723211963,33.37,79448.01,0.01,0.34405,0.00015,27.63105]
[1778723217156,33.37,79455.62,0.01,0.34518,0.00015,27.66756]
[1778723223040,33.37,79458.4,0.01,0.3456,0.00015,27.68129]
[1778723228076,33.38,79461.22,0.01,0.34604,0.00015,27.69508]
[1778723235124,33.38,79462.23,0.01,0.34621,0.00015,27.7005]
[1778723240159,33.38,79464.93,0.01,0.34662,0.00015,27.71369]
[1778723245194,33.39,79466.75,0.01,0.3469,0.00015,27.72271]
[1778723245724,33.39,79466.75,0.01,0.3469,0.00015,27.72271]
[1778723247358,33.39,79473.67,0.01,0.34792,0.00015,27.75525]
[1778723247366,33.39,79476.11,0.01,0.34829,0.00015,27.76674]
[1778723249802,33.39,79479.58,0.01,0.3488,0.00015,27.78303]
[1778723249814,33.39,79479.58,0.01,0.3488,0.00015,27.78303]
[1778723250362,33.39,79480.28,0.01,0.34891,0.00015,27.78633]
[1778723255373,33.39,79477.44,0.01,0.34848,0.00015,27.76985]
[1778723260453,33.39,79475.08,0.01,0.34814,0.00015,27.75903]
[1778723265493,33.39,79474.03,0.01,0.34799,0.00015,27.75433]
[1778723270495,33.4,79474.32,0.01,0.34804,0.00015,27.75585]
[1778723275537,33.4,79481.81,0.01,0.34915,0.00015,27.79084]
[1778723280542,33.4,79477.31,0.01,0.34848,0.00015,27.76997]
[1778723285589,33.4,79478.07,0.01,0.3486,0.00015,27.77362]
[1778723290597,33.4,79484.18,0.01,0.3495,0.00015,27.80203]
[1778723295601,33.4,79489.65,0.01,0.35031,0.00015,27.82727]
[1778723300640,33.4,79496.48,0.01,0.35131,0.00015,27.8586]
[1778723301823,33.4,79497.82,0.01,0.35151,0.00015,27.86471]
[1778723302037,33.4,79497.82,0.01,0.35151,0.00015,27.86471]
[1778723302405,33.4,79498.13,0.01,0.35155,0.00015,27.86609]
[1778723302650,33.4,79498.13,0.01,0.35155,0.00015,27.86609]
[1778723302702,33.4,79498.13,0.01,0.35155,0.00015,27.86609]
[1778723302784,33.4,79498.13,0.01,0.35155,0.00015,27.86609]
[1778723302958,33.4,79498.13,0.01,0.35155,0.00015,27.86609]
[1778723302987,33.4,79498.13,0.01,0.35155,0.00015,27.86609]
[1778723303312,33.4,79498.13,0.01,0.35155,0.00015,27.86609]
[1778723303430,33.4,79498.13,0.01,0.35155,0.00015,27.86609]
[1778723303377,33.4,79514.5,0.01,0.35398,0.00015,27.9406]
[1778723303510,33.4,79514.5,0.01,0.35398,0.00015,27.9406]
[1778723303641,33.4,79514.5,0.01,0.35398,0.00015,27.9406]
[1778723303781,33.4,79514.5,0.01,0.35398,0.00015,27.9406]
[1778723303851,33.4,79514.5,0.01,0.35398,0.00015,27.9406]
[1778723304004,33.4,79514.5,0.01,0.35398,0.00015,27.9406]
[1778723304058,33.4,79514.5,0.01,0.35398,0.00015,27.9406]
[1778723304071,33.4,79514.5,0.01,0.35398,0.00015,27.9406]
[1778723304074,33.4,79514.5,0.01,0.35398,0.00015,27.9406]
[1778723304450,33.4,79514.5,0.01,0.35398,0.00015,27.9406]
[1778723304172,33.4,79524.07,0.01,0.35539,0.00015,27.98362]
[1778723304751,33.39,79523.66,0.01,0.35533,0.00015,27.98166]
[1778723306516,33.39,79523.66,0.01,0.35533,0.00015,27.98166]
[1778723306555,33.39,79523.66,0.01,0.35533,0.00015,27.98166]
[1778723306685,33.39,79523.66,0.01,0.35533,0.00015,27.98166]
[1778723306710,33.39,79523.66,0.01,0.35533,0.00015,27.98166]
[1778723306934,33.39,79523.66,0.01,0.35533,0.00015,27.98166]
[1778723306970,33.39,79523.66,0.01,0.35533,0.00015,27.98166]
[1778723307196,33.39,79523.66,0.01,0.35533,0.00015,27.98166]
[1778723307214,33.39,79523.66,0.01,0.35533,0.00015,27.98166]
[1778723307441,33.39,79523.66,0.01,0.35533,0.00015,27.98166]
[1778723307271,33.39,79522.15,0.01,0.3551,0.00015,27.97463]
[1778723307652,33.39,79522.15,0.01,0.3551,0.00015,27.97463]
[1778723307656,33.39,79522.15,0.01,0.3551,0.00015,27.97463]
[1778723307678,33.39,79522.15,0.01,0.3551,0.00015,27.97463]
[1778723307842,33.39,79522.15,0.01,0.3551,0.00015,27.97463]
[1778723307858,33.39,79522.15,0.01,0.3551,0.00015,27.97463]
[1778723308010,33.39,79522.15,0.01,0.3551,0.00015,27.97463]
[1778723308031,33.39,79522.15,0.01,0.3551,0.00015,27.97463]
[1778723308456,33.39,79522.15,0.01,0.3551,0.00015,27.97463]
[1778723308111,33.39,79523.88,0.01,0.35535,0.00015,27.98228]
[1778723308473,33.39,79523.88,0.01,0.35535,0.00015,27.98228]
[1778723309028,33.39,79523.88,0.01,0.35534,0.00015,27.98215]
[1778723312642,33.39,79523.88,0.01,0.35534,0.00015,27.98202]
[1778723312701,33.39,79522.69,0.01,0.35513,0.00015,27.97285]
[1778723317858,33.38,79520.55,0.01,0.35479,0.00015,27.96256]
[1778723323750,33.37,79518.31,0.01,0.35443,0.00015,27.95159]
[1778723328786,33.37,79515.88,0.01,0.35404,0.00015,27.93988]
[1778723333821,33.36,79513.3,0.01,0.35363,0.00015,27.92744]
[1778723338856,33.36,79512.49,0.01,0.35348,0.00015,27.92298]
[1778723342675,33.35,79513.47,0.01,0.35361,0.00015,27.92695]
[1778723342888,33.35,79513.47,0.01,0.35361,0.00015,27.92695]
[1778723343036,33.35,79513.47,0.01,0.35361,0.00015,27.92695]
[1778723343139,33.35,79513.47,0.01,0.35361,0.00015,27.92695]
[1778723343188,33.35,79513.47,0.01,0.35361,0.00015,27.92695]
[1778723343466,33.35,79513.47,0.01,0.35361,0.00015,27.92695]
[1778723343486,33.35,79513.47,0.01,0.35361,0.00015,27.92695]
[1778723343238,33.35,79528.58,0.01,0.35586,0.00015,27.9951]
[1778723343687,33.35,79528.58,0.01,0.35586,0.00015,27.9951]
[1778723343728,33.35,79528.58,0.01,0.35586,0.00015,27.9951]
[1778723343914,33.35,79528.58,0.01,0.35586,0.00015,27.9951]
[1778723343935,33.35,79528.58,0.01,0.35586,0.00015,27.9951]
[1778723344030,33.35,79528.58,0.01,0.35586,0.00015,27.9951]
[1778723344455,33.35,79537.64,0.01,0.3572,0.00015,28.03551]
[1778723348075,33.35,79552.17,0.01,0.35937,0.00015,28.09962]
[1778723354441,33.35,79550.5,0.01,0.3591,0.00015,28.09185]
[1778723355168,33.35,79553.93,0.01,0.35961,0.00015,28.10683]
[1778723356366,33.35,79539.86,0.01,0.35751,0.00015,28.04474]
[1778723357414,33.35,79539.86,0.01,0.35751,0.00015,28.04474]
[1778723357437,33.35,79538.8,0.01,0.35735,0.00015,28.04004]
[1778723363029,33.35,79541.51,0.01,0.35775,0.00015,28.05196]
[1778723365066,33.35,79551.09,0.01,0.35918,0.00015,28.09421]
[1778723369046,33.34,79552.96,0.01,0.35945,0.00015,28.10223]
[1778723369051,33.34,79552.96,0.01,0.35945,0.00015,28.10223]
[1778723369242,33.34,79553.12,0.01,0.35947,0.00015,28.10287]
[1778723374756,33.34,79546.51,0.01,0.35846,0.00015,28.0701]
[1778723376119,33.34,79543.32,0.01,0.35799,0.00015,28.056]
[1778723376159,33.34,79543.31,0.01,0.35798,0.00015,28.05595]
[1778723382265,33.34,79545.1,0.01,0.35825,0.00015,28.06386]
[1778723382285,33.34,79545.91,0.01,0.35837,0.00015,28.06744]
[1778723388355,33.34,79546.75,0.01,0.3585,0.00015,28.0712]
[1778723396263,33.34,79544.6,0.01,0.35818,0.00015,28.0618]
[1778723399297,33.34,79543.47,0.01,0.35801,0.00015,28.05677]
[1778723405328,33.34,79550.95,0.01,0.35913,0.00015,28.08973]
[1778723410366,33.34,79553.84,0.01,0.35956,0.00015,28.10254]
[1778723415396,33.34,79561.18,0.01,0.36065,0.00015,28.13431]
[1778723420335,33.34,79562.11,0.01,0.36077,0.00015,28.13807]
[1778723420431,33.34,79564.66,0.01,0.36115,0.00015,28.14909]
[1778723421170,33.34,79564.66,0.01,0.36115,0.00015,28.14909]
[1778723421215,33.34,79564.66,0.01,0.36115,0.00015,28.14909]
[1778723421309,33.34,79564.66,0.01,0.36115,0.00015,28.14909]
[1778723421576,33.34,79579.44,0.01,0.36336,0.00015,28.21282]
[1778723423197,33.34,79585.3,0.01,0.36424,0.00015,28.23796]
[1778723423219,33.34,79585.3,0.01,0.36424,0.00015,28.23796]
[1778723423247,33.34,79585.3,0.01,0.36424,0.00015,28.23796]
[1778723423364,33.34,79585.3,0.01,0.36424,0.00015,28.23796]
[1778723423391,33.34,79585.3,0.01,0.36424,0.00015,28.23796]
[1778723423524,33.34,79585.3,0.01,0.36424,0.00015,28.23796]
[1778723423484,33.34,79587.96,0.01,0.36464,0.00015,28.24933]
[1778723423602,33.34,79587.96,0.01,0.36464,0.00015,28.24933]
[1778723423649,33.34,79587.96,0.01,0.36464,0.00015,28.24933]
[1778723423856,33.34,79587.96,0.01,0.36464,0.00015,28.24933]
[1778723423921,33.34,79587.96,0.01,0.36464,0.00015,28.24933]
[1778723424194,33.34,79587.96,0.01,0.36464,0.00015,28.24933]
[1778723424219,33.34,79587.96,0.01,0.36464,0.00015,28.24933]
[1778723424427,33.34,79587.96,0.01,0.36464,0.00015,28.24933]
[1778723424464,33.34,79587.96,0.01,0.36464,0.00015,28.24933]
[1778723424528,33.34,79587.52,0.01,0.36458,0.00015,28.24747]
[1778723424862,33.34,79587.52,0.01,0.36458,0.00015,28.24747]
[1778723424913,33.34,79587.52,0.01,0.36458,0.00015,28.24747]
[1778723425078,33.34,79587.52,0.01,0.36458,0.00015,28.24747]
[1778723425147,33.34,79587.52,0.01,0.36458,0.00015,28.24747]
[1778723425170,33.34,79587.52,0.01,0.36458,0.00015,28.24747]
[1778723425171,33.34,79587.52,0.01,0.36458,0.00015,28.24747]
[1778723425210,33.34,79587.52,0.01,0.36458,0.00015,28.24747]
[1778723425473,33.34,79587.52,0.01,0.36458,0.00015,28.24748]
[1778723426220,33.34,79587.52,0.01,0.36458,0.00015,28.24748]
[1778723426253,33.34,79587.52,0.01,0.36458,0.00015,28.24748]
[1778723426298,33.34,79587.52,0.01,0.36458,0.00015,28.24748]
[1778723426505,33.34,79590.09,0.01,0.36496,0.00015,28.25842]
[1778723427323,33.34,79590.09,0.01,0.36496,0.00015,28.25842]
[1778723427531,33.34,79591.48,0.01,0.36517,0.00015,28.26433]
[1778723432582,33.34,79591.9,0.01,0.36522,0.00015,28.26275]
[1778723437645,33.34,79596.4,0.01,0.3659,0.00015,28.28187]
[1778723440879,33.34,79593.02,0.01,0.36539,0.00015,28.2676]
[1778723441585,33.34,79588.63,0.01,0.36473,0.00015,28.24899]
[1778723444425,33.34,79582.89,0.01,0.36386,0.00015,28.22426]
[1778723444435,33.34,79582.89,0.01,0.36386,0.00015,28.22426]
[1778723444602,33.34,79581.87,0.01,0.36371,0.00015,28.21979]
[1778723446961,33.33,79581.84,0.01,0.36369,0.00015,28.21944]
[1778723446972,33.33,79581.84,0.01,0.36369,0.00015,28.21944]
[1778723446974,33.33,79581.84,0.01,0.36369,0.00015,28.21944]
[1778723447000,33.33,79581.46,0.01,0.36363,0.00015,28.2177]
[1778723449139,33.33,79581.46,0.01,0.36363,0.00015,28.2177]
[1778723449515,33.33,79581.46,0.01,0.36363,0.00015,28.2177]
[1778723449590,33.33,79580.95,0.01,0.36355,0.00015,28.2153]
[1778723450524,33.33,79573.14,0.01,0.36238,0.00015,28.1816]
[1778723452561,33.33,79565.13,0.01,0.36118,0.00015,28.1471]
[1778723457571,33.33,79564.67,0.01,0.3611,0.00015,28.14483]
[1778723462608,33.33,79562.35,0.01,0.36075,0.00015,28.13439]
[1778723467326,33.32,79562.18,0.01,0.36071,0.00015,28.13334]
[1778723467379,33.32,79564.82,0.01,0.3611,0.00015,28.14477]
[1778723469334,33.32,79564.82,0.01,0.3611,0.00015,28.14477]
[1778723469435,33.32,79564.01,0.01,0.36097,0.00015,28.1411]
[1778723470889,33.32,79572.92,0.01,0.3623,0.00015,28.17958]
[1778723476422,33.32,79572.72,0.01,0.36226,0.00015,28.1783]
[1778723481524,33.31,79572.87,0.01,0.36226,0.00015,28.17856]
[1778723487212,33.31,79573.63,0.01,0.36235,0.00015,28.18115]
[1778723488235,33.31,79575.45,0.01,0.36262,0.00015,28.1889]
[1778723488244,33.31,79575.45,0.01,0.36262,0.00015,28.1889]
[1778723488274,33.31,79576.96,0.01,0.36284,0.00015,28.1953]
[1778723493946,33.3,79579.22,0.01,0.36314,0.00015,28.20094]
[1778723498150,33.3,79582.35,0.01,0.3636,0.00015,28.21405]
[1778723498552,33.3,79583.12,0.01,0.36371,0.00015,28.21739]
[1778723498832,33.3,79583.12,0.01,0.36371,0.00015,28.21739]
[1778723498905,33.3,79583.12,0.01,0.36372,0.00015,28.21744]
[1778723503933,33.3,79584.53,0.01,0.36393,0.00015,28.22365]
[1778723506077,33.3,79592.14,0.01,0.36508,0.00015,28.25617]
[1778723506192,33.3,79592.14,0.01,0.36508,0.00015,28.25617]
[1778723506293,33.3,79601.99,0.01,0.36656,0.00015,28.29786]
[1778723508406,33.3,79601.99,0.01,0.36656,0.00015,28.29786]
[1778723510408,33.3,79612.12,0.01,0.36808,0.00015,28.34027]
[1778723510437,33.3,79612.12,0.01,0.36808,0.00015,28.34027]
[1778723510591,33.3,79616.69,0.01,0.36877,0.00015,28.35926]
[1778723512453,33.3,79619.23,0.01,0.36915,0.00015,28.36976]
[1778723512505,33.3,79619.23,0.01,0.36915,0.00015,28.36976]
[1778723512513,33.3,79619.23,0.01,0.36915,0.00015,28.36976]
[1778723512584,33.3,79619.23,0.01,0.36915,0.00015,28.36976]
[1778723512632,33.3,79619.23,0.01,0.36915,0.00015,28.36976]
[1778723512672,33.3,79618.78,0.01,0.36908,0.00015,28.36785]
[1778723512843,33.3,79618.78,0.01,0.36908,0.00015,28.36785]
[1778723512871,33.3,79618.78,0.01,0.36908,0.00015,28.36785]
[1778723513141,33.3,79618.78,0.01,0.36908,0.00015,28.36785]
[1778723513167,33.3,79618.78,0.01,0.36908,0.00015,28.36785]
[1778723513367,33.3,79618.78,0.01,0.36908,0.00015,28.36785]
[1778723513402,33.3,79618.78,0.01,0.36908,0.00015,28.36785]
[1778723513584,33.3,79618.78,0.01,0.36908,0.00015,28.36785]
[1778723513612,33.3,79618.78,0.01,0.36908,0.00015,28.36785]
[1778723513446,33.3,79619.2,0.01,0.36914,0.00015,28.36956]
[1778723513888,33.3,79619.2,0.01,0.36914,0.00015,28.36956]
[1778723513907,33.3,79619.2,0.01,0.36914,0.00015,28.36956]
[1778723514082,33.3,79619.2,0.01,0.36914,0.00015,28.36956]
[1778723514111,33.3,79619.2,0.01,0.36914,0.00015,28.36956]
[1778723514252,33.3,79619.06,0.01,0.36912,0.00015,28.36894]
[1778723515403,33.3,79619.06,0.01,0.36912,0.00015,28.36894]
[1778723516521,33.3,79619.35,0.01,0.36916,0.00015,28.37011]
[1778723516526,33.3,79619.35,0.01,0.36916,0.00015,28.37011]
[1778723516617,33.3,79621.66,0.01,0.36951,0.00015,28.37963]
[1778723517761,33.3,79623.45,0.01,0.36978,0.00015,28.38699]
[1778723517770,33.3,79623.45,0.01,0.36978,0.00015,28.38699]
[1778723518119,33.3,79623.45,0.01,0.36978,0.00015,28.38695]
[1778723523157,33.3,79623.27,0.01,0.36974,0.00015,28.38602]
[1778723526176,33.29,79614.78,0.01,0.36846,0.00015,28.35074]
[1778723531212,33.29,79613.66,0.01,0.36829,0.00015,28.34599]
[1778723536043,33.29,79606.15,0.01,0.36716,0.00015,28.31457]
[1778723536085,33.29,79606.15,0.01,0.36716,0.00015,28.31457]
[1778723536113,33.29,79606.15,0.01,0.36716,0.00015,28.31457]
[1778723536628,33.29,79602.69,0.01,0.36664,0.00015,28.30003]
[1778723536951,33.29,79602.69,0.01,0.36664,0.00015,28.30003]
[1778723537571,33.29,79599.77,0.01,0.3662,0.00015,28.28774]
[1778723539568,33.29,79599.77,0.01,0.3662,0.00015,28.28776]
[1778723539594,33.29,79601.25,0.01,0.36642,0.00015,28.29401]
[1778723544950,33.29,79603.06,0.01,0.3667,0.00015,28.3017]
[1778723549379,33.29,79602.91,0.01,0.36667,0.00015,28.30109]
[1778723549416,33.29,79604.54,0.01,0.36692,0.00015,28.30794]
[1778723554834,33.29,79610.6,0.01,0.36781,0.00015,28.32986]
[1778723560415,33.29,79610.62,0.01,0.36781,0.00015,28.32984]
[1778723565451,33.29,79611.4,0.01,0.36793,0.00015,28.33301]
[1778723570150,33.29,79613.25,0.01,0.3682,0.00015,28.34067]
[1778723570487,33.29,79613.25,0.01,0.3682,0.00015,28.34065]
[1778723573507,33.29,79622.66,0.01,0.36962,0.00015,28.37957]
[1778723578587,33.29,79622.53,0.01,0.36959,0.00015,28.37885]
[1778723584426,33.29,79616.79,0.01,0.36872,0.00015,28.3549]
[1778723585758,33.29,79627.23,0.01,0.37029,0.00015,28.39799]
[1778723589851,33.28,79630.93,0.01,0.37084,0.00015,28.41295]
[1778723589901,33.28,79630.93,0.01,0.37084,0.00015,28.41295]
[1778723589918,33.28,79630.93,0.01,0.37084,0.00015,28.41295]
[1778723590049,33.28,79630.93,0.01,0.37084,0.00015,28.41295]
[1778723590209,33.28,79630.93,0.01,0.37084,0.00015,28.41295]
[1778723590384,33.28,79630.93,0.01,0.37084,0.00015,28.41295]
[1778723590529,33.28,79630.93,0.01,0.37084,0.00015,28.41295]
[1778723590681,33.28,79630.93,0.01,0.37084,0.00015,28.41295]
[1778723590692,33.28,79646.11,0.01,0.37313,0.00015,28.47464]
[1778723590861,33.28,79646.11,0.01,0.37313,0.00015,28.47464]
[1778723591221,33.28,79646.11,0.01,0.37313,0.00015,28.47464]
[1778723591280,33.28,79646.11,0.01,0.37313,0.00015,28.47464]
[1778723591439,33.28,79646.11,0.01,0.37313,0.00015,28.47464]
[1778723591463,33.28,79646.11,0.01,0.37313,0.00015,28.47464]
[1778723591641,33.28,79646.11,0.01,0.37313,0.00015,28.47464]
[1778723591650,33.28,79653.94,0.01,0.37432,0.00015,28.50621]
[1778723592640,33.28,79653.94,0.01,0.37432,0.00015,28.50625]
[1778723594292,33.28,79654.36,0.01,0.37438,0.00015,28.50794]
[1778723594712,33.28,79654.6,0.01,0.37442,0.00015,28.50892]
[1778723596382,33.28,79654.6,0.01,0.37442,0.00015,28.50893]
[1778723596397,33.28,79654.6,0.01,0.37442,0.00015,28.50893]
[1778723597708,33.28,79637.9,0.01,0.37189,0.00015,28.44148]
[1778723598326,33.28,79637.9,0.01,0.37189,0.00015,28.44148]
[1778723598338,33.28,79637.9,0.01,0.37189,0.00015,28.44148]
[1778723598412,33.28,79637.9,0.01,0.37189,0.00015,28.44148]
[1778723598477,33.28,79637.9,0.01,0.37189,0.00015,28.44148]
[1778723598752,33.28,79637.39,0.01,0.37181,0.00015,28.43938]
[1778723600005,33.28,79637.39,0.01,0.37181,0.00015,28.43937]
[1778723600070,33.28,79637.39,0.01,0.37181,0.00015,28.43937]
[1778723600693,33.28,79637.39,0.01,0.37181,0.00015,28.43937]
[1778723600696,33.28,79636.71,0.01,0.37171,0.00015,28.43658]
[1778723602437,33.28,79632.3,0.01,0.37104,0.00015,28.41856]
[1778723602710,33.28,79630.99,0.01,0.37085,0.00015,28.41319]
[1778723603226,33.28,79630.99,0.01,0.37085,0.00015,28.41319]
[1778723603769,33.28,79631.86,0.01,0.37098,0.00015,28.41676]
[1778723604437,33.28,79631.86,0.01,0.37098,0.00015,28.41676]
[1778723604730,33.28,79632.25,0.01,0.37104,0.00015,28.41836]
[1778723608752,33.28,79640.27,0.01,0.37225,0.00015,28.45105]
[1778723613252,33.28,79644.89,0.01,0.37293,0.00015,28.46631]
[1778723613675,33.28,79646.07,0.01,0.37311,0.00015,28.47105]
[1778723618711,33.28,79645.88,0.01,0.37308,0.00015,28.47038]
[1778723623737,33.28,79645.7,0.01,0.37306,0.00015,28.46977]
[1778723628787,33.29,79644.99,0.01,0.37295,0.00015,28.46697]
[1778723633790,33.29,79646.15,0.01,0.37313,0.00015,28.47172]
[1778723638798,33.29,79644.03,0.01,0.37281,0.00015,28.46315]
[1778723641276,33.29,79644.08,0.01,0.37282,0.00015,28.46336]
[1778723641515,33.29,79644.08,0.01,0.37282,0.00015,28.46336]
[1778723641708,33.29,79645.73,0.01,0.37307,0.00015,28.47003]
[1778723643328,33.29,79649.07,0.01,0.37357,0.00015,28.48349]
[1778723643463,33.29,79649.04,0.01,0.37357,0.00015,28.48335]
[1778723649039,33.28,79646.91,0.01,0.37324,0.00015,28.47464]
[1778723654105,33.28,79645.68,0.01,0.37305,0.00015,28.46963]
[1778723657569,33.28,79640.6,0.01,0.37228,0.00015,28.44901]
[1778723657753,33.28,79639.32,0.01,0.37209,0.00015,28.44381]
[1778723658807,33.28,79639.32,0.01,0.37209,0.00015,28.44381]
[1778723658847,33.28,79634.66,0.01,0.37138,0.00015,28.42468]
[1778723659707,33.28,79634.66,0.01,0.37138,0.00015,28.42468]
[1778723659800,33.28,79631.52,0.01,0.3709,0.00015,28.41171]
[1778723660815,33.28,79631.52,0.01,0.3709,0.00015,28.41171]
[1778723660828,33.28,79632.05,0.01,0.37098,0.00015,28.41377]
[1778723661123,33.28,79632.05,0.01,0.37097,0.00015,28.41365]
[1778723663384,33.28,79632.28,0.01,0.371,0.00015,28.41448]
[1778723663394,33.28,79632.28,0.01,0.371,0.00015,28.41448]
[1778723663440,33.28,79632.33,0.01,0.371,0.00015,28.41457]
[1778723668467,33.27,79633.62,0.01,0.37118,0.00015,28.4194]
[1778723670713,33.27,79625.72,0.01,0.36998,0.00015,28.38662]
[1778723675751,33.27,79621.94,0.01,0.36938,0.00015,28.36726]
[1778723677070,33.26,79621.77,0.01,0.36934,0.00015,28.3664]
[1778723677265,33.26,79621.77,0.01,0.36934,0.00015,28.3664]
[1778723677473,33.26,79621.77,0.01,0.36934,0.00015,28.3664]
[1778723677483,33.26,79616.52,0.01,0.36855,0.00015,28.34453]
[1778723680179,33.26,79613.45,0.01,0.36808,0.00015,28.33156]
[1778723682242,33.26,79612.84,0.01,0.36798,0.00015,28.32891]
[1778723687305,33.26,79614.05,0.01,0.36815,0.00015,28.33369]
[1778723692340,33.26,79615.0,0.01,0.36829,0.00015,28.33745]
[1778723698382,33.25,79614.81,0.01,0.36825,0.00015,28.33646]
[1778723700839,33.25,79614.81,0.01,0.36825,0.00015,28.33646]
[1778723705030,33.25,79610.45,0.01,0.36759,0.00015,28.31812]
[1778723705755,33.25,79610.82,0.01,0.36765,0.00015,28.31966]
[1778723710808,33.25,79607.89,0.01,0.3672,0.00015,28.30736]
[1778723710853,33.25,79607.89,0.01,0.3672,0.00015,28.30736]
[1778723710855,33.25,79607.89,0.01,0.3672,0.00015,28.30736]
[1778723710856,33.25,79607.7,0.01,0.36718,0.00015,28.30656]
[1778723715873,33.25,79607.64,0.01,0.36717,0.00015,28.30629]
[1778723716442,33.25,79606.93,0.01,0.36706,0.00015,28.30331]
[1778723719697,33.25,79597.41,0.01,0.36562,0.00015,28.26303]
[1778723722879,33.25,79595.45,0.01,0.36532,0.00015,28.25449]
[1778723722885,33.25,79595.45,0.01,0.36532,0.00015,28.25449]
[1778723723557,33.25,79595.66,0.01,0.36534,0.00015,28.25524]
[1778723727193,33.25,79599.83,0.01,0.36597,0.00015,28.27291]
[1778723727586,33.25,79600.15,0.01,0.36602,0.00015,28.27428]
[1778723734634,33.25,79599.39,0.01,0.3659,0.00015,28.26783]
[1778723739671,33.25,79606.94,0.01,0.36704,0.00015,28.29977]
[1778723744705,33.25,79606.87,0.01,0.36703,0.00015,28.29952]
[1778723747534,33.25,79606.43,0.01,0.36696,0.00015,28.29769]
[1778723747803,33.25,79610.57,0.01,0.36759,0.00015,28.31508]
[1778723749566,33.25,79611.9,0.01,0.36779,0.00015,28.32064]
[1778723749765,33.25,79613.31,0.01,0.368,0.00015,28.32653]
[1778723754776,33.25,79616.23,0.01,0.36844,0.00015,28.33866]
[1778723759811,33.25,79611.67,0.01,0.36775,0.00015,28.3196]
[1778723764846,33.25,79611.14,0.01,0.36767,0.00015,28.31738]
[1778723769882,33.25,79612.16,0.01,0.36783,0.00015,28.32165]
[1778723775925,33.25,79613.66,0.01,0.36805,0.00015,28.32787]
[1778723781111,33.25,79615.45,0.01,0.36832,0.00015,28.3353]
[1778723787002,33.25,79616.87,0.01,0.36853,0.00015,28.34118]
[1778723793049,33.25,79617.03,0.01,0.36854,0.00015,28.33841]
[1778723798084,33.25,79617.56,0.01,0.36862,0.00015,28.3406]
[1778723803123,33.25,79608.8,0.01,0.3673,0.00015,28.304]
[1778723808158,33.25,79606.9,0.01,0.36702,0.00015,28.29615]
[1778723813192,33.25,79606.49,0.01,0.36696,0.00015,28.29457]
[1778723814195,33.25,79606.49,0.01,0.36696,0.00015,28.29457]
[1778723814780,33.25,79607.96,0.01,0.36718,0.00015,28.30076]
[1778723817220,33.25,79617.86,0.01,0.36868,0.00015,28.34214]
[1778723822255,33.25,79617.78,0.01,0.36866,0.00015,28.34176]
[1778723827368,33.25,79613.7,0.01,0.36805,0.00015,28.32475]
[1778723832579,33.25,79615.5,0.01,0.36832,0.00015,28.33228]
[1778723832635,33.25,79615.5,0.01,0.36832,0.00015,28.33228]
[1778723834530,33.25,79620.69,0.01,0.3691,0.00015,28.35387]
[1778723834608,33.25,79620.69,0.01,0.3691,0.00015,28.35387]
[1778723834741,33.25,79627.25,0.01,0.37009,0.00015,28.38099]
[1778723837360,33.25,79633.51,0.01,0.37103,0.00015,28.4066]
[1778723838140,33.25,79633.51,0.01,0.37103,0.00015,28.4066]
[1778723838153,33.25,79633.51,0.01,0.37103,0.00015,28.4066]
[1778723838973,33.25,79632.21,0.01,0.37083,0.00015,28.40122]
[1778723844000,33.25,79630.51,0.01,0.37057,0.00015,28.39406]
[1778723849025,33.25,79623.31,0.01,0.36948,0.00015,28.36419]
[1778723853599,33.25,79618.86,0.01,0.36879,0.00015,28.34225]
[1778723853609,33.25,79618.86,0.01,0.36879,0.00015,28.34225]
[1778723853997,33.25,79616.88,0.01,0.36849,0.00015,28.33401]
[1778723859006,33.25,79612.03,0.01,0.36776,0.00015,28.31379]
[1778723864053,33.25,79605.1,0.01,0.36671,0.00015,28.28476]
[1778723864107,33.25,79605.1,0.01,0.36671,0.00015,28.28476]
[1778723864149,33.25,79605.1,0.01,0.36671,0.00015,28.28476]
[1778723864152,33.25,79605.1,0.01,0.36671,0.00015,28.28476]
[1778723864190,33.25,79605.1,0.01,0.36671,0.00015,28.28476]
[1778723864551,33.25,79605.1,0.01,0.36671,0.00015,28.28478]
[1778723865557,33.25,79595.39,0.01,0.36525,0.00015,28.2436]
[1778723866242,33.25,79595.39,0.01,0.36525,0.00015,28.2436]
[1778723866981,33.25,79589.94,0.01,0.36442,0.00015,28.22028]
[1778723871763,33.24,79588.68,0.01,0.36422,0.00015,28.21452]
[1778723871802,33.24,79588.07,0.01,0.36413,0.00015,28.21182]
[1778723877592,33.24,79589.45,0.01,0.36432,0.00015,28.21728]
[1778723883683,33.23,79592.17,0.01,0.3647,0.00015,28.22825]
[1778723888719,33.23,79594.96,0.01,0.3651,0.00015,28.23965]
[1778723893755,33.22,79598.12,0.01,0.36556,0.00015,28.25261]
[1778723898790,33.22,79595.82,0.01,0.3652,0.00015,28.24238]
[1778723903835,33.21,79593.9,0.01,0.36489,0.00015,28.23376]
[1778723907154,33.21,79593.46,0.01,0.36482,0.00015,28.23171]
[1778723907255,33.21,79593.27,0.01,0.36478,0.00015,28.23081]
[1778723909201,33.21,79594.8,0.01,0.36501,0.00015,28.23715]
[1778723909208,33.21,79594.8,0.01,0.36501,0.00015,28.23715]
[1778723909875,33.21,79594.8,0.01,0.365,0.00015,28.23705]
[1778723911015,33.21,79594.8,0.01,0.365,0.00015,28.23705]
[1778723911050,33.21,79594.8,0.01,0.365,0.00015,28.23705]
[1778723912023,33.21,79598.65,0.01,0.36556,0.00015,28.24984]
[1778723917931,33.2,79601.98,0.01,0.36604,0.00015,28.26341]
[1778723922966,33.2,79603.81,0.01,0.3663,0.00015,28.27066]
[1778723928009,33.19,79599.61,0.01,0.36565,0.00015,28.25247]
[1778723931638,33.19,79599.25,0.01,0.36559,0.00015,28.25067]
[1778723932044,33.19,79599.25,0.01,0.36558,0.00015,28.25058]
[1778723937062,33.19,79597.46,0.01,0.3653,0.00015,28.24261]
[1778723942094,33.18,79597.43,0.01,0.36528,0.00015,28.24205]
[1778723947141,33.18,79594.72,0.01,0.36485,0.00015,28.23]
[1778723952180,33.18,79593.95,0.01,0.36472,0.00015,28.2263]
[1778723957258,33.17,79590.93,0.01,0.36425,0.00015,28.21298]
[1778723962285,33.17,79589.7,0.01,0.36405,0.00015,28.20732]
[1778723966678,33.17,79597.88,0.01,0.36527,0.00015,28.24205]
[1778723971115,33.17,79599.83,0.01,0.36557,0.00015,28.25049]
[1778723971129,33.17,79599.83,0.01,0.36557,0.00015,28.25049]
[1778723971312,33.17,79599.51,0.01,0.36551,0.00015,28.24578]
[1778723976346,33.17,79603.06,0.01,0.36603,0.00015,28.26058]
[1778723981382,33.16,79604.47,0.01,0.36624,0.00015,28.26634]
[1778723986439,33.16,79603.7,0.01,0.36611,0.00015,28.26285]
[1778723991451,33.16,79602.07,0.01,0.36586,0.00015,28.25573]
[1778723996500,33.16,79601.41,0.01,0.36575,0.00015,28.25268]
[1778723997578,33.16,79602.68,0.01,0.36594,0.00015,28.25802]
[1778723997602,33.16,79601.78,0.01,0.3658,0.00015,28.25416]
[1778724002711,33.16,79603.91,0.01,0.36612,0.00015,28.26299]
[1778724008635,33.15,79597.05,0.01,0.36507,0.00015,28.23349]
[1778724014618,33.15,79593.05,0.01,0.36445,0.00015,28.21592]
[1778724019652,33.14,79596.95,0.01,0.36502,0.00015,28.23221]
[1778724024688,33.14,79598.96,0.01,0.36531,0.00015,28.24046]
[1778724025785,33.14,79598.96,0.01,0.36531,0.00015,28.24046]
[1778724026030,33.14,79600.59,0.01,0.36556,0.00015,28.24747]
[1778724028107,33.14,79612.44,0.01,0.36736,0.00015,28.2977]
[1778724033750,33.14,79615.79,0.01,0.36785,0.00015,28.30855]
[1778724038785,33.15,79615.95,0.01,0.36788,0.00015,28.30938]
[1778724043820,33.15,79617.06,0.01,0.36806,0.00015,28.31421]
[1778724048855,33.15,79617.42,0.01,0.36812,0.00015,28.31589]
[1778724052805,33.15,79617.49,0.01,0.36814,0.00015,28.3163]
[1778724053190,33.15,79617.49,0.01,0.36814,0.00015,28.3163]
[1778724053217,33.15,79612.78,0.01,0.36743,0.00015,28.29658]
[1778724055204,33.15,79613.54,0.01,0.36754,0.00015,28.29974]
[1778724055245,33.15,79612.26,0.01,0.36734,0.00015,28.29432]
[1778724056176,33.15,79612.26,0.01,0.36734,0.00015,28.29432]
[1778724056185,33.15,79612.26,0.01,0.36734,0.00015,28.29432]
[1778724056268,33.15,79612.26,0.01,0.36735,0.00015,28.29437]
[1778724056277,33.15,79612.26,0.01,0.36735,0.00015,28.29437]
[1778724056292,33.15,79612.26,0.01,0.36735,0.00015,28.29437]
[1778724056455,33.15,79612.26,0.01,0.36735,0.00015,28.29437]
[1778724056472,33.15,79612.26,0.01,0.36735,0.00015,28.29437]
[1778724057226,33.15,79612.26,0.01,0.36735,0.00015,28.29437]
[1778724057126,33.15,79622.59,0.01,0.36891,0.00015,28.33765]
[1778724057924,33.15,79622.59,0.01,0.36891,0.00015,28.33768]
[1778724058359,33.15,79622.59,0.01,0.36891,0.00015,28.33768]
[1778724058927,33.15,79627.63,0.01,0.36968,0.00015,28.35862]
[1778724059513,33.15,79627.63,0.01,0.36968,0.00015,28.35862]
[1778724060372,33.15,79631.64,0.01,0.37028,0.00015,28.37521]
[1778724060400,33.15,79631.64,0.01,0.37028,0.00015,28.37521]
[1778724061147,33.15,79633.86,0.01,0.37062,0.00015,28.38436]
[1778724061266,33.15,79633.86,0.01,0.37062,0.00015,28.38436]
[1778724061274,33.15,79633.86,0.01,0.37062,0.00015,28.38436]
[1778724061949,33.15,79633.86,0.01,0.37062,0.00015,28.38435]
[1778724067020,33.15,79634.5,0.01,0.37071,0.00015,28.38693]
[1778724073150,33.15,79643.37,0.01,0.37205,0.00015,28.42307]
[1778724079073,33.15,79651.56,0.01,0.37328,0.00015,28.45606]
[1778724084108,33.14,79648.38,0.01,0.37279,0.00015,28.44287]
[1778724089142,33.14,79646.36,0.01,0.37247,0.00015,28.43435]
[1778724090824,33.14,79646.58,0.01,0.3725,0.00015,28.43519]
[1778724091238,33.14,79652.33,0.01,0.37336,0.00015,28.45508]
[1778724091822,33.14,79652.33,0.01,0.37336,0.00015,28.45508]
[1778724092163,33.14,79652.33,0.01,0.37335,0.00015,28.45502]
[1778724097257,33.13,79647.02,0.01,0.37253,0.00015,28.43313]
[1778724102333,33.14,79645.84,0.01,0.37236,0.00015,28.42845]
[1778724104482,33.14,79643.43,0.01,0.372,0.00015,28.41875]
[1778724104595,33.14,79643.43,0.01,0.372,0.00015,28.41875]
[1778724104643,33.14,79643.43,0.01,0.372,0.00015,28.41875]
[1778724104794,33.14,79643.43,0.01,0.372,0.00015,28.41875]
[1778724105260,33.14,79643.44,0.01,0.372,0.00015,28.41885]
[1778724106973,33.14,79638.02,0.01,0.37118,0.00015,28.39659]
[1778724106984,33.14,79638.02,0.01,0.37118,0.00015,28.39659]
[1778724107271,33.14,79633.24,0.01,0.37045,0.00015,28.37685]
[1778724107850,33.14,79633.24,0.01,0.37045,0.00015,28.37685]
[1778724109391,33.14,79634.36,0.01,0.37062,0.00015,28.38138]
[1778724109435,33.14,79634.36,0.01,0.37062,0.00015,28.38138]
[1778724114935,33.13,79635.93,0.01,0.37085,0.00015,28.38765]
[1778724122293,33.13,79635.67,0.01,0.37079,0.00015,28.38627]
[1778724130099,33.13,79636.35,0.01,0.37088,0.00015,28.38866]
[1778724131932,33.13,79636.39,0.01,0.37088,0.00015,28.38874]
[1778724132027,33.12,79636.68,0.01,0.37092,0.00015,28.38984]
[1778724138489,33.12,79637.06,0.01,0.37097,0.00015,28.39111]
[1778724141464,33.12,79637.07,0.01,0.37097,0.00015,28.39105]
[1778724141687,33.12,79633.62,0.01,0.37044,0.00015,28.37673]
[1778724143642,33.12,79621.26,0.01,0.36856,0.00015,28.32534]
[1778724150271,33.12,79621.73,0.01,0.36863,0.00015,28.32728]
[1778724150578,33.12,79623.4,0.01,0.36888,0.00015,28.33425]
[1778724152591,33.12,79634.89,0.01,0.37061,0.00015,28.37844]
[1778724158312,33.12,79635.15,0.01,0.37065,0.00015,28.37938]
[1778724167697,33.11,79637.61,0.01,0.37101,0.00015,28.38921]
[1778724168886,33.11,79637.61,0.01,0.37101,0.00015,28.38921]
[1778724168909,33.11,79637.61,0.01,0.37101,0.00015,28.38921]
[1778724169265,33.11,79637.79,0.01,0.37103,0.00015,28.38992]
[1778724169935,33.11,79637.79,0.01,0.37103,0.00015,28.38992]
[1778724170057,33.11,79637.79,0.01,0.37103,0.00015,28.38992]
[1778724170193,33.11,79637.79,0.01,0.37103,0.00015,28.38992]
[1778724170237,33.11,79637.79,0.01,0.37103,0.00015,28.38992]
[1778724170243,33.11,79637.79,0.01,0.37103,0.00015,28.38992]
[1778724170291,33.11,79653.69,0.01,0.37346,0.00015,28.4549]
[1778724170694,33.11,79653.69,0.01,0.37346,0.00015,28.4549]
[1778724170715,33.11,79653.69,0.01,0.37346,0.00015,28.4549]
[1778724170909,33.11,79653.69,0.01,0.37346,0.00015,28.4549]
[1778724170944,33.11,79653.69,0.01,0.37346,0.00015,28.4549]
[1778724171142,33.11,79653.69,0.01,0.37346,0.00015,28.4549]
[1778724171177,33.11,79653.69,0.01,0.37346,0.00015,28.4549]
[1778724171233,33.11,79653.69,0.01,0.37346,0.00015,28.4549]
[1778724171265,33.11,79653.69,0.01,0.37346,0.00015,28.4549]
[1778724171339,33.12,79663.22,0.01,0.37491,0.00015,28.49336]
[1778724171349,33.12,79663.22,0.01,0.37491,0.00015,28.49336]
[1778724171383,33.12,79663.22,0.01,0.37491,0.00015,28.49336]
[1778724171397,33.12,79663.22,0.01,0.37491,0.00015,28.49336]
[1778724171725,33.12,79663.22,0.01,0.37491,0.00015,28.4934]
[1778724174672,33.12,79663.24,0.01,0.37492,0.00015,28.49355]
[1778724174692,33.12,79663.24,0.01,0.37492,0.00015,28.49355]
[1778724174837,33.12,79662.86,0.01,0.37486,0.00015,28.49206]
[1778724180704,33.12,79665.84,0.01,0.37532,0.00015,28.50413]
[1778724181903,33.12,79667.9,0.01,0.37564,0.00015,28.51238]
[1778724182003,33.12,79665.85,0.01,0.37532,0.00015,28.50421]
[1778724183096,33.12,79665.85,0.01,0.37532,0.00015,28.50421]
[1778724183197,33.12,79664.82,0.01,0.37517,0.00015,28.50011]
[1778724188292,33.12,79663.45,0.01,0.37496,0.00015,28.4947]
[1778724189200,33.12,79657.63,0.01,0.37408,0.00015,28.47134]
[1778724189289,33.12,79657.58,0.01,0.37407,0.00015,28.47117]
[1778724192335,33.12,79666.34,0.01,0.37541,0.00015,28.50638]
[1778724197388,33.12,79670.44,0.01,0.37604,0.00015,28.52284]
[1778724202431,33.12,79673.92,0.01,0.37657,0.00015,28.53681]
[1778724207517,33.13,79670.07,0.01,0.37599,0.00015,28.52169]
[1778724211875,33.13,79666.49,0.01,0.37544,0.00015,28.50411]
[1778724212301,33.13,79663.49,0.01,0.37498,0.00015,28.49213]
[1778724217346,33.13,79659.32,0.01,0.37435,0.00015,28.47549]
[1778724218496,33.13,79654.16,0.01,0.37357,0.00015,28.45474]
[1778724219364,33.13,79653.33,0.01,0.37344,0.00015,28.45142]
[1778724221434,33.13,79650.02,0.01,0.37294,0.00015,28.43808]
[1778724221443,33.13,79650.02,0.01,0.37294,0.00015,28.43808]
[1778724222074,33.13,79649.61,0.01,0.37288,0.00015,28.43646]
[1778724226102,33.13,79641.09,0.01,0.3716,0.00015,28.40194]
[1778724228417,33.13,79640.48,0.01,0.37151,0.00015,28.39957]
[1778724233433,33.13,79640.61,0.01,0.37152,0.00015,28.39998]
[1778724241376,33.13,79633.79,0.01,0.37047,0.00015,28.37161]
[1778724247252,33.13,79634.19,0.01,0.37052,0.00015,28.37301]
[1778724252288,33.12,79626.89,0.01,0.36941,0.00015,28.34255]
[1778724254415,33.12,79634.96,0.01,0.37063,0.00015,28.3759]
[1778724259841,33.12,79634.05,0.01,0.37048,0.00015,28.37194]
[1778724265379,33.12,79630.19,0.01,0.36989,0.00015,28.35574]
[1778724268399,33.12,79622.13,0.01,0.36866,0.00015,28.32208]
[1778724273440,33.12,79623.53,0.01,0.36885,0.00015,28.32437]
[1778724278526,33.12,79625.29,0.01,0.36911,0.00015,28.33158]
[1778724284626,33.11,79624.67,0.01,0.36901,0.00015,28.32879]
[1778724289957,33.11,79623.54,0.01,0.36883,0.00015,28.32395]
[1778724294330,33.11,79628.13,0.01,0.36952,0.00015,28.34287]
[1778724294381,33.11,79628.59,0.01,0.36959,0.00015,28.34473]
[1778724295482,33.11,79620.79,0.01,0.36841,0.00015,28.31216]
[1778724295768,33.11,79620.79,0.01,0.36841,0.00015,28.31216]
[1778724295797,33.11,79620.79,0.01,0.36841,0.00015,28.31216]
[1778724295919,33.11,79604.18,0.01,0.36589,0.00015,28.2421]
[1778724298246,33.11,79604.29,0.01,0.3659,0.00015,28.24257]
[1778724298367,33.11,79593.84,0.01,0.36432,0.00015,28.19796]
[1778724299591,33.11,79593.84,0.01,0.36432,0.00015,28.19796]
[1778724300461,33.11,79595.22,0.01,0.36454,0.00015,28.20394]
[1778724304432,33.11,79603.68,0.01,0.36582,0.00015,28.24012]
[1778724309454,33.11,79605.76,0.01,0.36613,0.00015,28.24898]
[1778724310534,33.11,79597.41,0.01,0.36487,0.00015,28.21345]
[1778724315552,33.11,79602.68,0.01,0.36568,0.00015,28.23611]
[1778724320602,33.11,79604.72,0.01,0.36599,0.00015,28.2449]
[1778724325654,33.11,79606.21,0.01,0.36622,0.00015,28.25132]
[1778724330713,33.12,79603.92,0.01,0.36588,0.00015,28.24171]
[1778724335740,33.12,79602.95,0.01,0.36572,0.00015,28.23434]
[1778724340741,33.12,79607.92,0.01,0.36648,0.00015,28.25556]
[1778724342566,33.12,79618.42,0.01,0.36807,0.00015,28.2998]
[1778724347587,33.12,79618.84,0.01,0.36813,0.00015,28.30152]
[1778724352604,33.12,79618.29,0.01,0.36805,0.00015,28.29919]
[1778724357662,33.12,79618.94,0.01,0.36815,0.00015,28.30191]
[1778724362685,33.12,79620.64,0.01,0.3684,0.00015,28.30903]
[1778724367741,33.12,79621.11,0.01,0.36847,0.00015,28.311]
[1778724374159,33.12,79621.7,0.01,0.36856,0.00015,28.31346]
[1778724379160,33.12,79622.94,0.01,0.36875,0.00015,28.31862]
[1778724384181,33.12,79622.27,0.01,0.36865,0.00015,28.31579]
[1778724387779,33.12,79621.74,0.01,0.36857,0.00015,28.31355]
[1778724389217,33.12,79621.65,0.01,0.36855,0.00015,28.31316]
[1778724394228,33.12,79620.82,0.01,0.36841,0.00015,28.30626]
[1778724395704,33.12,79620.97,0.01,0.36843,0.00015,28.30688]
[1778724396570,33.12,79621.51,0.01,0.36852,0.00015,28.30913]
[1778724401603,33.12,79622.59,0.01,0.36868,0.00015,28.31359]
[1778724406611,33.12,79621.87,0.01,0.36857,0.00015,28.31054]
[1778724411620,33.12,79621.54,0.01,0.36851,0.00015,28.30911]
[1778724416659,33.11,79623.77,0.01,0.36885,0.00015,28.31836]
[1778724419653,33.11,79631.98,0.01,0.37009,0.00015,28.35241]
[1778724421576,33.11,79632.85,0.01,0.37022,0.00015,28.35598]
[1778724421589,33.11,79632.85,0.01,0.37022,0.00015,28.35598]
[1778724421600,33.11,79632.74,0.01,0.37021,0.00015,28.35548]
[1778724426650,33.11,79630.13,0.01,0.3698,0.00015,28.34448]
[1778724431661,33.11,79628.82,0.01,0.3696,0.00015,28.33891]
[1778724436721,33.11,79627.58,0.01,0.3694,0.00015,28.33364]
[1778724441745,33.11,79627.42,0.01,0.36938,0.00015,28.33286]
[1778724443053,33.11,79627.42,0.01,0.36938,0.00015,28.33284]
[1778724443079,33.11,79627.42,0.01,0.36938,0.00015,28.33284]
[1778724443084,33.11,79627.42,0.01,0.36938,0.00015,28.33284]
[1778724443584,33.11,79626.3,0.01,0.3692,0.00015,28.32816]
[1778724444807,33.11,79625.81,0.01,0.36913,0.00015,28.3261]
[1778724444826,33.11,79625.81,0.01,0.36913,0.00015,28.3261]
[1778724444903,33.11,79625.55,0.01,0.36909,0.00015,28.325]
[1778724446833,33.11,79625.55,0.01,0.36909,0.00015,28.325]
[1778724446857,33.11,79625.55,0.01,0.36909,0.00015,28.325]
[1778724451396,33.11,79625.16,0.01,0.36903,0.00015,28.32332]
[1778724451406,33.11,79625.16,0.01,0.36903,0.00015,28.32332]
[1778724451494,33.11,79624.66,0.01,0.36893,0.00015,28.31778]
[1778724456553,33.11,79624.55,0.01,0.36892,0.00015,28.31727]
[1778724461566,33.11,79619.35,0.01,0.36813,0.00015,28.2955]
[1778724466573,33.11,79619.75,0.01,0.36819,0.00015,28.2972]
[1778724471578,33.11,79618.16,0.01,0.36795,0.00015,28.29059]
[1778724476585,33.11,79619.33,0.01,0.36813,0.00015,28.29557]
[1778724481592,33.11,79618.84,0.01,0.36806,0.00015,28.29359]
[1778724486595,33.11,79612.87,0.01,0.36716,0.00015,28.26861]
[1778724487557,33.11,79606.92,0.01,0.36626,0.00015,28.2435]
[1778724487573,33.11,79606.92,0.01,0.36626,0.00015,28.2435]
[1778724487625,33.11,79604.27,0.01,0.36586,0.00015,28.23231]
[1778724493062,33.11,79603.6,0.01,0.36577,0.00015,28.22983]
[1778724496435,33.11,79612.22,0.01,0.36708,0.00015,28.26645]
[1778724500815,33.12,79612.3,0.01,0.3671,0.00015,28.26692]
[1778724501018,33.12,79612.3,0.01,0.3671,0.00015,28.26692]
[1778724501395,33.12,79619.07,0.01,0.36813,0.00015,28.2954]
[1778724502146,33.12,79619.07,0.01,0.36813,0.00015,28.2954]
[1778724502655,33.12,79628.71,0.01,0.36959,0.00015,28.33561]
[1778724503654,33.12,79628.71,0.01,0.36959,0.00015,28.33561]
[1778724504283,33.12,79628.71,0.01,0.36959,0.00015,28.33559]
[1778724504294,33.12,79628.71,0.01,0.36959,0.00015,28.33559]
[1778724504502,33.12,79630.56,0.01,0.36987,0.00015,28.34325]
[1778724507163,33.11,79638.94,0.01,0.37114,0.00015,28.37774]
[1778724512197,33.11,79641.34,0.01,0.37148,0.00015,28.38397]
[1778724518239,33.11,79642.96,0.01,0.37171,0.00015,28.39028]
[1778724520588,33.11,79642.96,0.01,0.37171,0.00015,28.39028]
[1778724520701,33.11,79643.05,0.01,0.37172,0.00015,28.39054]
[1778724525721,33.11,79642.16,0.01,0.3716,0.00015,28.38714]
[1778724525787,33.11,79642.16,0.01,0.3716,0.00015,28.38714]
[1778724525793,33.11,79642.16,0.01,0.3716,0.00015,28.38714]
[1778724526691,33.11,79641.58,0.01,0.37151,0.00015,28.38485]
[1778724531706,33.11,79642.09,0.01,0.3716,0.00015,28.38726]
[1778724536725,33.12,79641.95,0.01,0.3716,0.00015,28.38708]
[1778724541755,33.12,79641.56,0.01,0.37156,0.00015,28.38593]
[1778724544947,33.13,79641.21,0.01,0.37151,0.00015,28.38472]
[1778724545428,33.13,79641.15,0.01,0.37151,0.00015,28.38455]
[1778724550463,33.13,79634.77,0.01,0.37054,0.00015,28.35832]
[1778724555499,33.13,79634.65,0.01,0.37052,0.00015,28.35785]
[1778724556195,33.13,79634.65,0.01,0.37052,0.00015,28.35785]
[1778724556219,33.13,79634.65,0.01,0.37052,0.00015,28.35785]
[1778724556729,33.13,79634.22,0.01,0.37045,0.00015,28.35608]
[1778724561749,33.13,79635.04,0.01,0.37058,0.00015,28.35949]
[1778724565304,33.12,79635.13,0.01,0.37058,0.00015,28.35965]
[1778724565747,33.12,79635.13,0.01,0.37058,0.00015,28.35965]
[1778724565330,33.12,79635.13,0.01,0.37058,0.00015,28.3596]
[1778724566605,33.12,79635.76,0.01,0.37068,0.00015,28.36214]
[1778724571613,33.12,79636.66,0.01,0.37079,0.00015,28.36218]
[1778724576682,33.12,79637.47,0.01,0.3709,0.00015,28.36524]
[1778724581684,33.12,79644.79,0.01,0.37202,0.00015,28.39538]
[1778724586752,33.12,79643.04,0.01,0.37177,0.00015,28.38857]
[1778724591757,33.12,79642.35,0.01,0.37167,0.00015,28.38591]
[1778724596795,33.12,79640.52,0.01,0.37138,0.00015,28.37828]
[1778724601826,33.12,79637.91,0.01,0.37099,0.00015,28.36755]
[1778724606863,33.12,79635.38,0.01,0.3706,0.00015,28.35712]
[1778724611899,33.12,79629.12,0.01,0.36964,0.00015,28.33097]
[1778724617738,33.12,79635.67,0.01,0.37063,0.00015,28.35785]
[1778724624696,33.11,79637.72,0.01,0.37092,0.00015,28.36591]
[1778724625494,33.11,79636.08,0.01,0.37067,0.00015,28.35904]
[1778724625496,33.11,79635.92,0.01,0.37064,0.00015,28.35833]
[1778724627261,33.11,79643.58,0.01,0.37181,0.00015,28.38975]
[1778724627888,33.11,79643.58,0.01,0.37181,0.00015,28.38975]
[1778724627906,33.11,79643.58,0.01,0.37181,0.00015,28.38975]
[1778724628755,33.11,79646.61,0.01,0.37227,0.00015,28.40213]
[1778724633784,33.11,79646.8,0.01,0.37229,0.00015,28.39972]
[1778724638784,33.12,79639.56,0.01,0.3712,0.00015,28.37041]
[1778724643688,33.12,79639.45,0.01,0.37118,0.00015,28.36991]
[1778724643694,33.12,79639.45,0.01,0.37118,0.00015,28.36991]
[1778724643759,33.12,79633.9,0.01,0.37034,0.00015,28.34699]
[1778724648810,33.11,79631.78,0.01,0.37001,0.00015,28.33803]
[1778724653849,33.11,79633.96,0.01,0.37033,0.00015,28.34685]
[1778724658881,33.11,79640.48,0.01,0.37131,0.00015,28.3734]
[1778724663883,33.11,79641.64,0.01,0.37147,0.00015,28.37785]
[1778724668469,33.1,79641.9,0.01,0.3715,0.00015,28.37867]
[1778724668834,33.1,79644.17,0.01,0.37185,0.00015,28.38791]
[1778724670831,33.11,79654.9,0.01,0.37348,0.00015,28.43171]
[1778724672848,33.1,79644.23,0.01,0.37186,0.00015,28.38827]
[1778724677859,33.1,79643.44,0.01,0.37173,0.00015,28.38487]
[1778724682882,33.1,79641.03,0.01,0.37136,0.00015,28.37475]
[1778724687889,33.1,79644.94,0.01,0.37194,0.00015,28.39048]
[1778724692903,33.1,79652.95,0.01,0.37315,0.00015,28.4198]
[1778724696802,33.1,79640.75,0.01,0.3713,0.00015,28.3702]
[1778724697854,33.1,79635.32,0.01,0.37047,0.00015,28.34779]
[1778724699238,33.1,79633.73,0.01,0.37023,0.00015,28.34118]
[1778724699248,33.1,79633.73,0.01,0.37023,0.00015,28.34118]
[1778724699886,33.1,79633.88,0.01,0.37025,0.00015,28.34176]
[1778724704912,33.1,79630.17,0.01,0.36968,0.00015,28.32623]
[1778724707095,33.1,79629.67,0.01,0.3696,0.00015,28.3241]
[1778724707856,33.1,79625.72,0.01,0.369,0.00015,28.30764]
[1778724711222,33.1,79623.24,0.01,0.36862,0.00015,28.29725]
[1778724711841,33.1,79623.49,0.01,0.36866,0.00015,28.29829]
[1778724716863,33.1,79624.45,0.01,0.3688,0.00015,28.30227]
[1778724721886,33.1,79623.47,0.01,0.36865,0.00015,28.29814]
[1778724726896,33.1,79623.29,0.01,0.36862,0.00015,28.29735]
[1778724727372,33.1,79623.06,0.01,0.36859,0.00015,28.29639]
[1778724727711,33.1,79623.06,0.01,0.36859,0.00015,28.29638]
[1778724732747,33.1,79622.82,0.01,0.36855,0.00015,28.29535]
[1778724735930,33.1,79613.72,0.01,0.36717,0.00015,28.25715]
[1778724740956,33.1,79611.42,0.01,0.36683,0.00015,28.24757]
[1778724745974,33.1,79609.74,0.01,0.36658,0.00015,28.24061]
[1778724748981,33.1,79601.94,0.01,0.3654,0.00015,28.20758]
[1778724750204,33.1,79599.13,0.01,0.36498,0.00015,28.19563]
[1778724750220,33.1,79599.13,0.01,0.36498,0.00015,28.19563]
[1778724750877,33.1,79599.13,0.01,0.36498,0.00015,28.19565]
[1778724754232,33.1,79599.69,0.01,0.36505,0.00015,28.19461]
[1778724754927,33.1,79598.66,0.01,0.36489,0.00015,28.1902]
[1778724756297,33.1,79598.66,0.01,0.36489,0.00015,28.19019]
[1778724756384,33.1,79598.66,0.01,0.36489,0.00015,28.19019]
[1778724756919,33.1,79598.47,0.01,0.36486,0.00015,28.18935]
[1778724762968,33.1,79595.57,0.01,0.36441,0.00015,28.17673]
[1778724766370,33.09,79595.36,0.01,0.36437,0.00015,28.17553]
[1778724766933,33.09,79595.63,0.01,0.36441,0.00015,28.17663]
[1778724768953,33.09,79584.28,0.01,0.36269,0.00015,28.1276]
[1778724773954,33.09,79583.46,0.01,0.36256,0.00015,28.12387]
[1778724778930,33.09,79574.44,0.01,0.36119,0.00015,28.08436]
[1778724779313,33.09,79574.44,0.01,0.36119,0.00015,28.08436]
[1778724779327,33.09,79574.44,0.01,0.36119,0.00015,28.08436]
[1778724779404,33.09,79574.44,0.01,0.36119,0.00015,28.08436]
[1778724779449,33.09,79574.44,0.01,0.36119,0.00015,28.08436]
[1778724779955,33.09,79572.43,0.01,0.36088,0.00015,28.07554]
[1778724780940,33.09,79572.43,0.01,0.36088,0.00015,28.07554]
[1778724780953,33.09,79572.43,0.01,0.36088,0.00015,28.07554]
[1778724782978,33.09,79579.62,0.01,0.36197,0.00015,28.10693]
[1778724782447,33.09,79587.67,0.01,0.36318,0.00015,28.14176]
[1778724788137,33.09,79592.1,0.01,0.36384,0.00015,28.16058]
[1778724793171,33.08,79592.74,0.01,0.36393,0.00015,28.1631]
[1778724796209,33.08,79592.71,0.01,0.36392,0.00015,28.16288]
[1778724801241,33.08,79596.23,0.01,0.36444,0.00015,28.17775]
[1778724806256,33.08,79595.96,0.01,0.3644,0.00015,28.17651]
[1778724811296,33.08,79597.89,0.01,0.36469,0.00015,28.18465]
[1778724816324,33.08,79597.77,0.01,0.36465,0.00015,28.18068]
[1778724817830,33.08,79597.77,0.01,0.36465,0.00015,28.18067]
[1778724817931,33.08,79597.72,0.01,0.36464,0.00015,28.18045]
[1778724822945,33.08,79601.82,0.01,0.36526,0.00015,28.19797]
[1778724827970,33.08,79603.42,0.01,0.36551,0.00015,28.2048]
[1778724832044,33.08,79590.71,0.01,0.36358,0.00015,28.1502]
[1778724837063,33.08,79585.52,0.01,0.36278,0.00015,28.12757]
[1778724842079,33.07,79585.3,0.01,0.36274,0.00015,28.12641]
[1778724847098,33.07,79582.88,0.01,0.36237,0.00015,28.11569]
[1778724852120,33.07,79581.18,0.01,0.3621,0.00015,28.1081]
[1778724857148,33.07,79579.91,0.01,0.36191,0.00015,28.10237]
[1778724862170,33.07,79579.17,0.01,0.36179,0.00015,28.09897]
[1778724867173,33.07,79578.3,0.01,0.36165,0.00015,28.09498]
[1778724872174,33.06,79577.29,0.01,0.36147,0.00015,28.08697]
[1778724877196,33.06,79575.99,0.01,0.36127,0.00015,28.0811]
[1778724882239,33.06,79575.22,0.01,0.36115,0.00015,28.07758]
[1778724887266,33.06,79574.91,0.01,0.3611,0.00015,28.07606]
[1778724892281,33.06,79574.73,0.01,0.36106,0.00015,28.07511]
[1778724897313,33.06,79573.26,0.01,0.36083,0.00015,28.06851]
[1778724902323,33.06,79570.51,0.01,0.36041,0.00015,28.05627]
[1778724907339,33.05,79568.16,0.01,0.36005,0.00015,28.04576]
[1778724912353,33.05,79566.22,0.01,0.35975,0.00015,28.03707]
[1778724917366,33.05,79566.22,0.01,0.35975,0.00015,28.03693]
[1778724922400,33.05,79567.26,0.01,0.3599,0.00015,28.04137]
[1778724925474,33.05,79576.77,0.01,0.36133,0.00015,28.08304]
[1778724927174,33.05,79584.93,0.01,0.36257,0.00015,28.11856]
[1778724932211,33.05,79585.77,0.01,0.36268,0.00015,28.11878]
[1778724937252,33.05,79587.78,0.01,0.36298,0.00015,28.12748]
[1778724942308,33.05,79588.84,0.01,0.36314,0.00015,28.13206]
[1778724947336,33.05,79586.72,0.01,0.36282,0.00015,28.12286]
[1778724952347,33.05,79585.19,0.01,0.36258,0.00015,28.11605]
[1778724957371,33.05,79579.43,0.01,0.3617,0.00015,28.09078]
[1778724962394,33.04,79585.25,0.01,0.36257,0.00015,28.11591]
[1778724967420,33.04,79582.34,0.01,0.36213,0.00015,28.10308]
[1778724969638,33.04,79578.88,0.01,0.3616,0.00015,28.08792]
[1778724969821,33.04,79578.88,0.01,0.3616,0.00015,28.08792]
[1778724969885,33.04,79578.88,0.01,0.3616,0.00015,28.08792]
[1778724969906,33.04,79578.88,0.01,0.3616,0.00015,28.08792]
[1778724970001,33.04,79573.96,0.01,0.36086,0.00015,28.06636]
[1778724972423,33.05,79560.56,0.01,0.35885,0.00015,28.00773]
[1778724978045,33.05,79559.08,0.01,0.35865,0.00015,28.00161]
[1778724980777,33.05,79573.12,0.01,0.36077,0.00015,28.06366]
[1778724982820,33.05,79572.79,0.01,0.36072,0.00015,28.06218]
[1778724982919,33.05,79572.39,0.01,0.36065,0.00015,28.0604]
[1778724987199,33.05,79561.05,0.01,0.35895,0.00015,28.01048]
[1778724992233,33.05,79557.31,0.01,0.35838,0.00015,27.99079]
[1778724995256,33.06,79565.24,0.01,0.35958,0.00015,28.0261]
[1778725000315,33.06,79564.02,0.01,0.35941,0.00015,28.02107]
[1778725005336,33.06,79561.45,0.01,0.35904,0.00015,28.01003]
[1778725010357,33.06,79564.29,0.01,0.35947,0.00015,28.02274]
[1778725015365,33.06,79564.95,0.01,0.35957,0.00015,28.02577]
[1778725020405,33.06,79565.79,0.01,0.35971,0.00015,28.02959]
[1778725025422,33.06,79564.85,0.01,0.35957,0.00015,28.02554]
[1778725028220,33.07,79564.59,0.01,0.35953,0.00015,28.02443]
[1778725028257,33.07,79573.59,0.01,0.36089,0.00015,28.06405]
[1778725030242,33.07,79563.86,0.01,0.35942,0.00015,28.0212]
[1778725035265,33.07,79561.66,0.01,0.3591,0.00015,28.01179]
[1778725041907,33.07,79565.62,0.01,0.3597,0.00015,28.0294]
[1778725046942,33.07,79564.81,0.01,0.35958,0.00015,28.02587]
[1778725052984,33.07,79564.8,0.01,0.35956,0.00015,28.02242]
[1778725058020,33.07,79564.96,0.01,0.35959,0.00015,28.02314]
[1778725062209,33.07,79555.14,0.01,0.35811,0.00015,27.97957]
[1778725064577,33.07,79553.11,0.01,0.35781,0.00015,27.97066]
[1778725065211,33.07,79553.31,0.01,0.35784,0.00015,27.97159]
[1778725066117,33.07,79553.31,0.01,0.35784,0.00015,27.97159]
[1778725066292,33.07,79553.71,0.01,0.3579,0.00015,27.97341]
[1778725071316,33.07,79554.5,0.01,0.35802,0.00015,27.97709]
[1778725076321,33.07,79556.15,0.01,0.35828,0.00015,27.9846]
[1778725081378,33.07,79562.97,0.01,0.35931,0.00015,28.01499]
[1778725086393,33.08,79564.47,0.01,0.35954,0.00015,28.02167]
[1778725091445,33.08,79565.14,0.01,0.35964,0.00015,28.02465]
[1778725096453,33.08,79565.28,0.01,0.35966,0.00015,28.02529]
[1778725101463,33.08,79565.04,0.01,0.35963,0.00015,28.02426]
[1778725106486,33.08,79564.64,0.01,0.35957,0.00015,28.02251]
[1778725111238,33.08,79563.46,0.01,0.35939,0.00015,28.01731]
[1778725111302,33.08,79562.93,0.01,0.3593,0.00015,28.01154]
[1778725116437,33.08,79562.0,0.01,0.35916,0.00015,28.00747]
[1778725122479,33.08,79561.69,0.01,0.35911,0.00015,28.00616]
[1778725123507,33.08,79561.69,0.01,0.35911,0.00015,28.00616]
[1778725123513,33.08,79561.4,0.01,0.35907,0.00015,28.00489]
[1778725130874,33.08,79561.36,0.01,0.35906,0.00015,28.00474]
[1778725136579,33.08,79551.37,0.01,0.35757,0.00015,27.96066]
[1778725141615,33.08,79549.37,0.01,0.35729,0.00015,27.95217]
[1778725146649,33.09,79554.91,0.01,0.35813,0.00015,27.97724]
[1778725151933,33.09,79554.09,0.01,0.35802,0.00015,27.97373]
[1778725160820,33.09,79553.18,0.01,0.35789,0.00015,27.97001]
[1778725167232,33.09,79553.88,0.01,0.358,0.00015,27.97329]
[1778725172833,33.09,79553.66,0.01,0.35796,0.00015,27.96912]
[1778725178365,33.1,79554.76,0.01,0.35813,0.00015,27.97417]
[1778725183392,33.1,79552.32,0.01,0.35777,0.00015,27.96346]
[1778725189952,33.1,79553.32,0.01,0.35793,0.00015,27.96818]
[1778725191438,33.1,79553.32,0.01,0.35793,0.00015,27.96818]
[1778725192142,33.1,79570.38,0.01,0.36051,0.00015,28.0437]
[1778725194292,33.1,79577.83,0.01,0.36163,0.00015,28.07623]
[1778725196290,33.1,79577.83,0.01,0.36163,0.00015,28.07618]
[1778725196375,33.1,79578.93,0.01,0.36179,0.00015,28.08092]
[1778725199454,33.1,79586.88,0.01,0.36299,0.00015,28.11531]
[1778725204502,33.1,79588.46,0.01,0.36322,0.00015,28.12199]
[1778725208101,33.09,79591.89,0.01,0.36374,0.00015,28.1367]
[1778725208183,33.09,79594.06,0.01,0.36406,0.00015,28.14601]
[1778725213917,33.09,79596.94,0.01,0.3645,0.00015,28.15837]
[1778725219170,33.09,79597.35,0.01,0.36456,0.00015,28.16015]
[1778725219314,33.1,79605.16,0.01,0.36575,0.00015,28.19357]
[1778725221277,33.1,79612.62,0.01,0.36688,0.00015,28.22526]
[1778725222535,33.1,79613.8,0.01,0.36706,0.00015,28.23027]
[1778725222617,33.1,79613.8,0.01,0.36706,0.00015,28.23027]
[1778725223481,33.1,79615.67,0.01,0.36735,0.00015,28.23817]
[1778725224258,33.1,79615.67,0.01,0.36735,0.00015,28.23817]
[1778725224293,33.1,79617.89,0.01,0.36769,0.00015,28.24752]
[1778725231348,33.1,79621.49,0.01,0.36822,0.00015,28.25929]
[1778725232177,33.1,79621.49,0.01,0.36822,0.00015,28.25929]
[1778725232282,33.1,79622.06,0.01,0.36831,0.00015,28.26169]
[1778725235279,33.1,79629.83,0.01,0.36949,0.00015,28.29412]
[1778725240314,33.1,79628.47,0.01,0.36929,0.00015,28.28848]
[1778725245348,33.1,79628.69,0.01,0.36932,0.00015,28.2894]
[1778725250383,33.1,79640.53,0.01,0.37112,0.00015,28.33828]
[1778725254810,33.1,79643.11,0.01,0.3715,0.00015,28.34873]
[1778725255442,33.09,79645.65,0.01,0.37189,0.00015,28.35909]
[1778725258811,33.09,79644.13,0.01,0.37165,0.00015,28.35275]
[1778725258816,33.09,79644.13,0.01,0.37165,0.00015,28.35275]
[1778725259512,33.09,79644.27,0.01,0.37167,0.00015,28.35328]
[1778725264811,33.09,79645.99,0.01,0.37193,0.00015,28.36012]
[1778725270094,33.09,79651.39,0.01,0.37274,0.00015,28.38185]
[1778725275100,33.09,79650.49,0.01,0.37259,0.00015,28.37794]
[1778725280116,33.08,79647.45,0.01,0.37211,0.00015,28.36521]
[1778725285145,33.08,79648.12,0.01,0.3722,0.00015,28.36768]
[1778725293417,33.08,79647.25,0.01,0.37204,0.00015,28.36032]
[1778725298722,33.07,79646.74,0.01,0.37195,0.00015,28.35799]
[1778725303756,33.07,79647.43,0.01,0.37205,0.00015,28.36062]
[1778725307649,33.07,79647.34,0.01,0.37203,0.00015,28.36014]
[1778725307654,33.07,79647.34,0.01,0.37203,0.00015,28.36014]
[1778725308541,33.07,79641.07,0.01,0.37107,0.00015,28.33435]
[1778725311157,33.07,79634.68,0.01,0.3701,0.00015,28.30793]
[1778725311169,33.07,79634.68,0.01,0.3701,0.00015,28.30793]
[1778725311364,33.07,79634.5,0.01,0.37007,0.00015,28.30719]
[1778725314114,33.07,79634.57,0.01,0.37008,0.00015,28.30747]
[1778725314337,33.07,79635.32,0.01,0.3702,0.00015,28.31058]
[1778725318205,33.07,79635.32,0.01,0.3702,0.00015,28.31057]
[1778725318506,33.07,79637.3,0.01,0.3705,0.00015,28.31874]
[1778725323903,33.07,79635.48,0.01,0.37022,0.00015,28.31116]
[1778725328938,33.07,79628.07,0.01,0.36909,0.00015,28.28044]
[1778725335035,33.07,79628.0,0.01,0.36908,0.00015,28.28022]
[1778725341026,33.07,79631.3,0.01,0.36959,0.00015,28.29414]
[1778725346061,33.07,79638.73,0.01,0.37073,0.00015,28.32498]
[1778725351567,33.07,79639.9,0.01,0.37091,0.00015,28.32981]
[1778725362271,33.07,79634.56,0.01,0.37008,0.00015,28.30441]
[1778725368216,33.07,79633.48,0.01,0.36992,0.00015,28.29998]
[1778725373250,33.07,79633.87,0.01,0.36998,0.00015,28.3016]
[1778725378285,33.07,79629.16,0.01,0.36926,0.00015,28.28205]
[1778725383319,33.07,79629.7,0.01,0.36934,0.00015,28.28432]
[1778725388357,33.07,79626.76,0.01,0.3689,0.00015,28.2721]
[1778725393391,33.07,79627.21,0.01,0.36897,0.00015,28.27402]
[1778725398429,33.07,79627.4,0.01,0.369,0.00015,28.27483]
[1778725403464,33.07,79626.72,0.01,0.36889,0.00015,28.27201]
[1778725408499,33.07,79625.99,0.01,0.36878,0.00015,28.26898]
[1778725413542,33.08,79625.71,0.01,0.36873,0.00015,28.26442]
[1778725418569,33.08,79625.22,0.01,0.36865,0.00015,28.26239]
[1778725423604,33.08,79624.17,0.01,0.3685,0.00015,28.25803]
[1778725428639,33.08,79623.57,0.01,0.36841,0.00015,28.25556]
[1778725432667,33.08,79623.49,0.01,0.36839,0.00015,28.25525]
[1778725433674,33.08,79624.23,0.01,0.36851,0.00015,28.25836]
[1778725438709,33.08,79625.7,0.01,0.36873,0.00015,28.26451]
[1778725444750,33.08,79625.49,0.01,0.3687,0.00015,28.26364]
[1778725449787,33.08,79628.24,0.01,0.36912,0.00015,28.27511]
[1778725454822,33.08,79628.38,0.01,0.36914,0.00015,28.27566]
[1778725460864,33.08,79628.4,0.01,0.36914,0.00015,28.27568]
[1778725465900,33.08,79621.71,0.01,0.36812,0.00015,28.24773]
[1778725470934,33.08,79624.43,0.01,0.36854,0.00015,28.25917]
[1778725475969,33.08,79625.02,0.01,0.36861,0.00015,28.25827]
[1778725481004,33.08,79629.79,0.01,0.36934,0.00015,28.27819]
[1778725486039,33.08,79630.96,0.01,0.36952,0.00015,28.28304]
[1778725491074,33.08,79631.73,0.01,0.36963,0.00015,28.28622]
[1778725496441,33.08,79630.73,0.01,0.36948,0.00015,28.28205]
[1778725502120,33.08,79629.48,0.01,0.36929,0.00015,28.27685]
[1778725508411,33.08,79628.78,0.01,0.36919,0.00015,28.274]
[1778725513835,33.08,79630.61,0.01,0.36947,0.00015,28.28167]
[1778725520267,33.08,79630.61,0.01,0.36947,0.00015,28.28172]
[1778725526555,33.08,79630.09,0.01,0.36939,0.00015,28.27963]
[1778725533468,33.08,79631.99,0.01,0.36967,0.00015,28.28425]
[1778725539416,33.08,79635.33,0.01,0.37019,0.00015,28.29816]
[1778725544450,33.08,79635.86,0.01,0.37027,0.00015,28.30038]
[1778725550492,33.08,79635.3,0.01,0.37018,0.00015,28.2981]
[1778725556535,33.08,79635.43,0.01,0.3702,0.00015,28.29866]
[1778725561571,33.08,79635.9,0.01,0.37028,0.00015,28.30063]
[1778725567613,33.08,79636.3,0.01,0.37034,0.00015,28.3023]
[1778725573748,33.08,79634.99,0.01,0.37014,0.00015,28.29693]
[1778725579699,33.08,79635.6,0.01,0.37023,0.00015,28.29949]
[1778725584734,33.08,79637.56,0.01,0.37053,0.00015,28.30761]
[1778725592723,33.08,79636.8,0.01,0.37042,0.00015,28.30448]
[1778725597825,33.08,79637.25,0.01,0.37047,0.00015,28.30297]
[1778725602861,33.08,79638.77,0.01,0.37071,0.00015,28.30925]
[1778725607895,33.08,79641.9,0.01,0.37118,0.00015,28.32211]
[1778725614036,33.08,79641.23,0.01,0.37108,0.00015,28.31931]
[1778725620992,33.08,79640.69,0.01,0.37099,0.00015,28.31705]
[1778725626022,33.08,79638.64,0.01,0.37068,0.00015,28.30858]
[1778725631056,33.08,79632.87,0.01,0.3698,0.00015,28.28477]
[1778725636091,33.08,79637.21,0.01,0.37047,0.00015,28.30279]
[1778725641131,33.08,79637.54,0.01,0.37052,0.00015,28.30415]
[1778725649631,33.08,79638.28,0.01,0.37063,0.00015,28.3072]
[1778725654905,33.08,79638.69,0.01,0.37068,0.00015,28.30547]
[1778725660260,33.08,79638.77,0.01,0.37069,0.00015,28.30578]
[1778725665295,33.08,79642.7,0.01,0.37129,0.00015,28.32192]
[1778725670331,33.08,79641.38,0.01,0.37108,0.00015,28.31644]
[1778725677141,33.08,79641.79,0.01,0.37114,0.00015,28.31809]
[1778725683266,33.08,79641.79,0.01,0.37114,0.00015,28.31805]
[1778725689463,33.08,79637.13,0.01,0.37043,0.00015,28.29876]
[1778725694597,33.08,79635.99,0.01,0.37025,0.00015,28.29403]
[1778725700541,33.08,79635.59,0.01,0.37019,0.00015,28.29234]
[1778725705575,33.08,79634.88,0.01,0.37008,0.00015,28.28936]
[1778725710611,33.08,79634.0,0.01,0.36994,0.00015,28.28564]
[1778725715646,33.08,79633.41,0.01,0.36984,0.00015,28.2797]
[1778725720684,33.08,79632.23,0.01,0.36965,0.00015,28.27471]
[1778725725718,33.08,79630.6,0.01,0.3694,0.00015,28.26785]
[1778725730753,33.08,79630.58,0.01,0.3694,0.00015,28.26771]
[1778725743841,33.07,79631.19,0.01,0.36948,0.00015,28.27011]
[1778725748880,33.07,79632.08,0.01,0.36962,0.00015,28.27375]
[1778725753914,33.07,79634.06,0.01,0.36991,0.00015,28.28187]
[1778725756309,33.07,79634.02,0.01,0.36991,0.00015,28.28166]
[1778725756374,33.07,79634.02,0.01,0.36991,0.00015,28.28166]
[1778725756936,33.07,79634.2,0.01,0.36993,0.00015,28.28238]
[1778725757943,33.07,79642.81,0.01,0.37124,0.00015,28.31788]
[1778725762994,33.07,79642.68,0.01,0.37121,0.00015,28.31706]
[1778725773057,33.06,79642.95,0.01,0.37122,0.00015,28.31431]
[1778725779982,33.06,79644.44,0.01,0.37144,0.00015,28.32029]
[1778725785254,33.06,79643.63,0.01,0.3713,0.00015,28.31652]
[1778725792152,33.06,79643.83,0.01,0.37132,0.00015,28.31711]
[1778725797230,33.05,79645.7,0.01,0.37159,0.00015,28.32446]
[1778725801285,33.05,79645.34,0.01,0.37153,0.00015,28.32283]
[1778725801307,33.05,79643.33,0.01,0.37122,0.00015,28.31452]
[1778725804873,33.05,79635.06,0.01,0.36996,0.00015,28.28022]
[1778725809914,33.05,79637.12,0.01,0.37027,0.00015,28.28867]
[1778725815464,33.05,79641.1,0.01,0.37087,0.00015,28.30491]
[1778725821400,33.04,79641.34,0.01,0.37089,0.00015,28.30571]
[1778725826433,33.04,79643.14,0.01,0.37116,0.00015,28.31292]
[1778725832744,33.04,79638.85,0.01,0.3705,0.00015,28.29513]
[1778725832843,33.04,79639.06,0.01,0.37052,0.00015,28.29256]
[1778725838519,33.04,79638.54,0.01,0.37044,0.00015,28.29032]
[1778725844828,33.04,79639.37,0.01,0.37056,0.00015,28.29372]
[1778725850606,33.04,79639.87,0.01,0.37064,0.00015,28.29576]
[1778725855747,33.04,79639.83,0.01,0.37063,0.00015,28.2956]
[1778725859950,33.04,79639.83,0.01,0.37063,0.00015,28.29561]
[1778725860162,33.04,79639.78,0.01,0.37062,0.00015,28.29541]
[1778725865220,33.04,79640.26,0.01,0.3707,0.00015,28.29741]
[1778725870249,33.04,79640.99,0.01,0.37081,0.00015,28.30044]
[1778725875305,33.04,79639.94,0.01,0.37065,0.00015,28.29614]
[1778725880319,33.04,79640.87,0.01,0.37079,0.00015,28.30001]
[1778725885328,33.04,79641.37,0.01,0.37087,0.00015,28.3021]
[1778725890375,33.04,79641.61,0.01,0.37091,0.00015,28.30312]
[1778725895409,33.04,79642.19,0.01,0.37098,0.00015,28.30214]
[1778725900446,33.04,79641.72,0.01,0.37091,0.00015,28.30024]
[1778725905471,33.04,79641.7,0.01,0.37091,0.00015,28.30019]
[1778725910497,33.04,79641.88,0.01,0.37094,0.00015,28.30095]
[1778725916167,33.04,79641.28,0.01,0.37085,0.00015,28.2985]
[1778725922104,33.04,79641.19,0.01,0.37084,0.00015,28.29813]
[1778725928148,33.04,79640.85,0.01,0.37079,0.00015,28.29674]
[1778725933156,33.04,79639.74,0.01,0.37062,0.00015,28.29216]
[1778725938172,33.04,79639.6,0.01,0.3706,0.00015,28.29159]
[1778725943201,33.04,79636.33,0.01,0.3701,0.00015,28.27809]
[1778725948217,33.04,79639.29,0.01,0.37055,0.00015,28.29039]
[1778725953224,33.04,79640.71,0.01,0.37075,0.00015,28.29287]
[1778725958242,33.04,79640.99,0.01,0.3708,0.00015,28.29403]
[1778725963257,33.04,79642.75,0.01,0.37107,0.00015,28.30129]
[1778725968303,33.04,79642.85,0.01,0.37108,0.00015,28.30169]
[1778725973303,33.04,79642.52,0.01,0.37103,0.00015,28.30033]
[1778725978324,33.04,79641.27,0.01,0.37084,0.00015,28.29519]
[1778725983354,33.04,79642.0,0.01,0.37095,0.00015,28.29821]
[1778725988410,33.04,79642.34,0.01,0.371,0.00015,28.29962]
[1778725993445,33.04,79645.25,0.01,0.37145,0.00015,28.3116]
[1778725998474,33.04,79645.91,0.01,0.37155,0.00015,28.31428]
[1778726003482,33.04,79645.32,0.01,0.37146,0.00015,28.31182]
[1778726008532,33.04,79641.1,0.01,0.37081,0.00015,28.29443]
[1778726013566,33.04,79640.78,0.01,0.37075,0.00015,28.28974]
[1778726016242,33.04,79640.95,0.01,0.37078,0.00015,28.29046]
[1778726016255,33.04,79641.2,0.01,0.37081,0.00015,28.29149]
[1778726021261,33.04,79641.56,0.01,0.37087,0.00015,28.29301]
[1778726026263,33.05,79642.21,0.01,0.37097,0.00015,28.29572]
[1778726031269,33.05,79642.46,0.01,0.37101,0.00015,28.29679]
[1778726035227,33.05,79641.0,0.01,0.37079,0.00015,28.29081]
[1778726035316,33.05,79640.05,0.01,0.37064,0.00015,28.2869]
[1778726040371,33.05,79633.38,0.01,0.36963,0.00015,28.25935]
[1778726046003,33.05,79634.32,0.01,0.36978,0.00015,28.26346]
[1778726053377,33.05,79632.59,0.01,0.36952,0.00015,28.25639]
[1778726060044,33.05,79626.49,0.01,0.36861,0.00015,28.2313]
[1778726066530,33.06,79625.61,0.01,0.36849,0.00015,28.22793]
[1778726074981,33.06,79625.39,0.01,0.36845,0.00015,28.22385]
[1778726080250,33.06,79624.81,0.01,0.36837,0.00015,28.22178]
[1778726085283,33.06,79622.25,0.01,0.36799,0.00015,28.2113]
[1778726089578,33.07,79620.6,0.01,0.36775,0.00015,28.2046]
[1778726090383,33.07,79624.31,0.01,0.36832,0.00015,28.22023]
[1778726092366,33.07,79635.28,0.01,0.36999,0.00015,28.26601]
[1778726094049,33.07,79637.36,0.01,0.37032,0.00015,28.27474]
[1778726094347,33.07,79637.43,0.01,0.37033,0.00015,28.27514]
[1778726095416,33.07,79637.43,0.01,0.37033,0.00015,28.27514]
[1778726096361,33.07,79643.1,0.01,0.3712,0.00015,28.2987]
[1778726101399,33.08,79644.64,0.01,0.37146,0.00015,28.30558]
[1778726101869,33.08,79644.64,0.01,0.37146,0.00015,28.30558]
[1778726102403,33.08,79641.75,0.01,0.37102,0.00015,28.29376]
[1778726107425,33.08,79637.54,0.01,0.37039,0.00015,28.2766]
[1778726107959,33.08,79637.54,0.01,0.37039,0.00015,28.27667]
[1778726107967,33.08,79637.54,0.01,0.37039,0.00015,28.27667]
[1778726108457,33.08,79637.48,0.01,0.37038,0.00015,28.2765]
[1778726113461,33.09,79637.53,0.01,0.37042,0.00015,28.27733]
[1778726118499,33.09,79635.82,0.01,0.37018,0.00015,28.27081]
[1778726123512,33.1,79635.82,0.01,0.37019,0.00015,28.27118]
[1778726128548,33.1,79638.1,0.01,0.37056,0.00015,28.28105]
[1778726133560,33.1,79637.07,0.01,0.37039,0.00015,28.27338]
[1778726138587,33.1,79638.1,0.01,0.37054,0.00015,28.27763]
[1778726143637,33.1,79639.03,0.01,0.37069,0.00015,28.28146]
[1778726148664,33.1,79639.12,0.01,0.3707,0.00015,28.28182]
[1778726153690,33.1,79639.66,0.01,0.37078,0.00015,28.28404]
[1778726158715,33.1,79639.54,0.01,0.37076,0.00015,28.28354]
[1778726163722,33.1,79639.75,0.01,0.37079,0.00015,28.28438]
[1778726168182,33.1,79638.57,0.01,0.37061,0.00015,28.27948]
[1778726168194,33.1,79638.57,0.01,0.37061,0.00015,28.27948]
[1778726168340,33.1,79638.57,0.01,0.37061,0.00015,28.27948]
[1778726168383,33.1,79637.25,0.01,0.37041,0.00015,28.27402]
[1778726169296,33.1,79637.25,0.01,0.37041,0.00015,28.27402]
[1778726170150,33.1,79634.96,0.01,0.37006,0.00015,28.26455]
[1778726175920,33.1,79634.31,0.01,0.36997,0.00015,28.26192]
[1778726181963,33.1,79635.58,0.01,0.37016,0.00015,28.26723]
[1778726186998,33.1,79637.16,0.01,0.3704,0.00015,28.27378]
[1778726192032,33.1,79640.28,0.01,0.37086,0.00015,28.28328]
[1778726197068,33.1,79640.84,0.01,0.37095,0.00015,28.28563]
[1778726202103,33.1,79640.94,0.01,0.37097,0.00015,28.28612]
[1778726207137,33.1,79636.41,0.01,0.37028,0.00015,28.26755]
[1778726212172,33.11,79634.53,0.01,0.37,0.00015,28.2599]
[1778726217259,33.11,79633.82,0.01,0.3699,0.00015,28.25705]
[1778726223385,33.11,79631.79,0.01,0.36959,0.00015,28.24877]
[1778726227733,33.11,79625.27,0.01,0.36861,0.00015,28.2218]
[1778726228542,33.11,79624.73,0.01,0.36853,0.00015,28.21959]
[1778726233551,33.11,79623.14,0.01,0.36829,0.00015,28.2131]
[1778726238595,33.11,79620.17,0.01,0.36785,0.00015,28.20087]
[1778726243599,33.12,79621.69,0.01,0.36809,0.00015,28.20746]
[1778726248600,33.12,79626.75,0.01,0.36886,0.00015,28.22875]
[1778726253624,33.12,79628.3,0.01,0.36909,0.00015,28.23193]
[1778726258637,33.12,79630.35,0.01,0.36941,0.00015,28.24058]
[1778726263650,33.12,79634.6,0.01,0.37006,0.00015,28.25832]
[1778726268664,33.12,79636.35,0.01,0.37033,0.00015,28.26561]
[1778726273725,33.12,79636.64,0.01,0.37038,0.00015,28.26686]
[1778726278755,33.12,79637.84,0.01,0.37056,0.00015,28.27186]
[1778726283756,33.12,79641.93,0.01,0.37119,0.00015,28.28872]
[1778726287612,33.12,79649.82,0.01,0.37239,0.00015,28.32095]
[1778726292636,33.12,79649.07,0.01,0.37227,0.00015,28.3178]
[1778726297644,33.12,79648.27,0.01,0.37214,0.00015,28.31443]
[1778726302665,33.12,79648.31,0.01,0.37215,0.00015,28.3145]
[1778726307693,33.12,79647.45,0.01,0.37201,0.00015,28.3109]
[1778726311599,33.12,79647.0,0.01,0.37194,0.00015,28.30901]
[1778726311676,33.12,79646.08,0.01,0.37178,0.00015,28.30183]
[1778726313896,33.12,79636.73,0.01,0.37036,0.00015,28.26339]
[1778726318995,33.12,79635.38,0.01,0.37015,0.00015,28.25788]
[1778726325979,33.12,79635.74,0.01,0.37021,0.00015,28.25947]
[1778726330303,33.12,79637.27,0.01,0.37045,0.00015,28.26582]
[1778726330685,33.12,79636.49,0.01,0.37033,0.00015,28.26261]
[1778726335707,33.12,79636.35,0.01,0.37031,0.00015,28.26206]
[1778726340728,33.12,79637.16,0.01,0.37043,0.00015,28.26543]
[1778726342869,33.12,79637.99,0.01,0.37056,0.00015,28.26886]
[1778726343649,33.12,79638.47,0.01,0.37063,0.00015,28.27085]
[1778726348689,33.12,79639.11,0.01,0.37073,0.00015,28.2735]
[1778726353710,33.12,79638.47,0.01,0.37064,0.00015,28.27088]
[1778726358753,33.12,79639.15,0.01,0.37074,0.00015,28.27373]
[1778726363765,33.12,79640.02,0.01,0.37088,0.00015,28.27734]
[1778726368793,33.12,79640.45,0.01,0.37094,0.00015,28.27914]
[1778726375322,33.12,79643.75,0.01,0.37143,0.00015,28.28931]
[1778726380357,33.12,79643.5,0.01,0.37139,0.00015,28.28829]
[1778726385361,33.12,79640.93,0.01,0.371,0.00015,28.27776]
[1778726390365,33.12,79640.28,0.01,0.37091,0.00015,28.27513]
[1778726395395,33.12,79640.88,0.01,0.371,0.00015,28.27765]
[1778726396355,33.12,79640.96,0.01,0.37101,0.00015,28.27799]
[1778726396688,33.12,79641.08,0.01,0.37103,0.00015,28.2785]
[1778726401693,33.12,79641.74,0.01,0.37113,0.00015,28.28128]
[1778726404596,33.12,79642.64,0.01,0.37127,0.00015,28.28502]
[1778726404673,33.12,79642.64,0.01,0.37127,0.00015,28.28503]
[1778726410575,33.13,79641.43,0.01,0.37109,0.00015,28.28017]
[1778726417618,33.13,79638.55,0.01,0.37066,0.00015,28.2685]
[1778726420519,33.13,79635.94,0.01,0.37027,0.00015,28.2578]
[1778726420639,33.13,79635.53,0.01,0.37021,0.00015,28.25615]
[1778726426457,33.13,79633.02,0.01,0.36983,0.00015,28.24591]
[1778726426776,33.13,79632.19,0.01,0.36971,0.00015,28.24255]
[1778726429268,33.13,79631.3,0.01,0.36957,0.00015,28.23894]
[1778726429369,33.13,79631.3,0.01,0.36958,0.00015,28.23898]
[1778726433570,33.13,79631.3,0.01,0.36958,0.00015,28.23898]
[1778726433684,33.13,79631.3,0.01,0.36958,0.00015,28.23898]
[1778726433785,33.13,79631.3,0.01,0.36958,0.00015,28.23898]
[1778726433755,33.13,79629.84,0.01,0.36934,0.00015,28.22967]
[1778726433846,33.13,79629.84,0.01,0.36934,0.00015,28.22967]
[1778726434171,33.13,79629.84,0.01,0.36934,0.00015,28.22967]
[1778726434458,33.13,79629.84,0.01,0.36934,0.00015,28.22967]
[1778726434783,33.13,79599.37,0.01,0.36472,0.00015,28.10131]
[1778726434901,33.13,79599.37,0.01,0.36472,0.00015,28.10131]
[1778726435203,33.13,79599.37,0.01,0.36472,0.00015,28.10131]
[1778726435357,33.13,79599.37,0.01,0.36472,0.00015,28.10131]
[1778726435756,33.14,79578.84,0.01,0.36162,0.00015,28.01293]
[1778726436256,33.14,79578.84,0.01,0.36162,0.00015,28.01293]
[1778726436591,33.14,79578.84,0.01,0.36162,0.00015,28.01293]
[1778726436762,33.14,79566.15,0.01,0.3597,0.00015,27.95747]
[1778726437241,33.14,79566.15,0.01,0.3597,0.00015,27.95747]
[1778726437314,33.14,79566.15,0.01,0.3597,0.00015,27.95747]
[1778726437560,33.14,79566.15,0.01,0.3597,0.00015,27.95747]
[1778726437686,33.14,79566.15,0.01,0.3597,0.00015,27.95747]
[1778726437778,33.14,79566.15,0.01,0.3597,0.00015,27.95747]
[1778726437782,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726437839,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726437961,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726437975,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726438160,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726438186,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726438373,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726438391,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726438607,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726438630,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726438827,33.14,79567.66,0.01,0.35993,0.00015,27.96418]
[1778726438777,33.14,79567.66,0.01,0.35994,0.00015,27.96425]
[1778726438875,33.14,79567.66,0.01,0.35994,0.00015,27.96425]
[1778726439049,33.14,79567.66,0.01,0.35994,0.00015,27.96425]
[1778726439071,33.14,79567.66,0.01,0.35994,0.00015,27.96425]
[1778726439244,33.14,79567.66,0.01,0.35994,0.00015,27.96425]
[1778726439275,33.14,79567.66,0.01,0.35994,0.00015,27.96425]
[1778726439467,33.14,79567.66,0.01,0.35994,0.00015,27.96425]
[1778726439485,33.14,79567.66,0.01,0.35994,0.00015,27.96425]
[1778726439696,33.14,79567.66,0.01,0.35994,0.00015,27.96425]
[1778726439723,33.14,79567.66,0.01,0.35994,0.00015,27.96425]
[1778726439787,33.14,79574.15,0.01,0.36092,0.00015,27.99278]
[1778726439889,33.14,79574.15,0.01,0.36092,0.00015,27.99278]
[1778726441013,33.14,79574.15,0.01,0.36092,0.00015,27.99282]
[1778726441028,33.14,79574.15,0.01,0.36092,0.00015,27.99282]
[1778726441085,33.14,79574.15,0.01,0.36092,0.00015,27.99282]
[1778726441122,33.14,79574.15,0.01,0.36092,0.00015,27.99282]
[1778726441168,33.14,79574.15,0.01,0.36092,0.00015,27.99282]
[1778726441181,33.14,79574.15,0.01,0.36092,0.00015,27.99282]
[1778726441566,33.14,79574.15,0.01,0.36092,0.00015,27.99282]
[1778726441612,33.14,79574.15,0.01,0.36092,0.00015,27.99282]
[1778726441768,33.14,79574.15,0.01,0.36092,0.00015,27.99282]
[1778726441797,33.14,79574.37,0.01,0.36096,0.00015,27.99382]
[1778726443812,33.14,79582.03,0.01,0.36212,0.00015,28.02724]
[1778726445199,33.14,79583.25,0.01,0.3623,0.00015,28.03254]
[1778726445220,33.14,79583.25,0.01,0.3623,0.00015,28.03254]
[1778726445827,33.14,79584.61,0.01,0.36251,0.00015,28.03844]
[1778726447238,33.14,79586.28,0.01,0.36276,0.00015,28.04566]
[1778726447256,33.14,79586.28,0.01,0.36276,0.00015,28.04566]
[1778726447342,33.14,79586.28,0.01,0.36276,0.00015,28.04566]
[1778726447375,33.14,79586.28,0.01,0.36276,0.00015,28.04566]
[1778726447525,33.14,79586.28,0.01,0.36276,0.00015,28.04566]
[1778726447839,33.14,79588.34,0.01,0.36307,0.00015,28.05455]
[1778726452875,33.14,79588.04,0.01,0.36302,0.00015,28.05314]
[1778726454034,33.14,79588.04,0.01,0.36302,0.00015,28.05314]
[1778726454735,33.14,79587.13,0.01,0.36288,0.00015,28.04915]
[1778726459753,33.14,79584.52,0.01,0.36248,0.00015,28.03773]
[1778726464818,33.14,79579.69,0.01,0.36174,0.00015,28.01662]
[1778726469844,33.13,79578.74,0.01,0.3616,0.00015,28.01238]
[1778726470566,33.13,79578.74,0.01,0.3616,0.00015,28.01236]
[1778726470614,33.13,79579.17,0.01,0.36166,0.00015,28.01421]
[1778726476357,33.13,79574.97,0.01,0.36102,0.00015,27.99576]
[1778726482085,33.13,79572.91,0.01,0.36071,0.00015,27.98668]
[1778726486365,33.13,79571.45,0.01,0.36049,0.00015,27.98026]
[1778726486775,33.13,79571.75,0.01,0.36053,0.00015,27.98157]
[1778726491797,33.13,79565.23,0.01,0.35955,0.00015,27.95293]
[1778726496829,33.13,79561.06,0.01,0.35891,0.00015,27.93117]
[1778726498734,33.14,79558.84,0.01,0.35858,0.00015,27.9215]
[1778726498801,33.14,79558.08,0.01,0.35847,0.00015,27.91825]
[1778726501252,33.14,79555.65,0.01,0.3581,0.00015,27.90758]
[1778726501285,33.14,79554.09,0.01,0.35787,0.00015,27.90073]
[1778726506076,33.14,79555.09,0.01,0.35804,0.00015,27.90552]
[1778726506895,33.14,79555.33,0.01,0.35808,0.00015,27.90676]
[1778726507444,33.14,79555.33,0.01,0.35808,0.00015,27.90676]
[1778726509816,33.14,79543.39,0.01,0.35628,0.00015,27.85326]
[1778726509829,33.14,79543.39,0.01,0.35628,0.00015,27.85326]
[1778726509865,33.14,79543.74,0.01,0.35633,0.00015,27.85475]
[1778726511546,33.14,79543.53,0.01,0.35629,0.00015,27.85382]
[1778726515657,33.14,79548.67,0.01,0.35706,0.00015,27.87676]
[1778726515669,33.14,79548.67,0.01,0.35706,0.00015,27.87675]
[1778726516969,33.14,79548.1,0.01,0.35698,0.00015,27.87419]
[1778726516980,33.14,79548.1,0.01,0.35698,0.00015,27.87419]
[1778726517360,33.14,79547.43,0.01,0.35688,0.00015,27.87118]
[1778726521300,33.14,79549.18,0.01,0.35714,0.00015,27.879]
[1778726521468,33.14,79549.18,0.01,0.35714,0.00015,27.879]
[1778726521838,33.14,79549.18,0.01,0.35714,0.00015,27.879]
[1778726521477,33.14,79549.85,0.01,0.35724,0.00015,27.88199]
[1778726522587,33.14,79549.85,0.01,0.35724,0.00015,27.88199]
[1778726522626,33.14,79552.32,0.01,0.35762,0.00015,27.8931]
[1778726525709,33.14,79561.21,0.01,0.35896,0.00015,27.93275]
[1778726529913,33.14,79563.17,0.01,0.35926,0.00015,27.94153]
[1778726530429,33.14,79563.45,0.01,0.35931,0.00015,27.94293]
[1778726535465,33.15,79563.9,0.01,0.3594,0.00015,27.94537]
[1778726540571,33.15,79564.45,0.01,0.35948,0.00015,27.94788]
[1778726546541,33.15,79564.64,0.01,0.35951,0.00015,27.94879]
[1778726551852,33.15,79568.38,0.01,0.36008,0.00015,27.9653]
[1778726557618,33.15,79573.98,0.01,0.3609,0.00015,27.98626]
[1778726563503,33.15,79571.15,0.01,0.36047,0.00015,27.97376]
[1778726563661,33.15,79571.15,0.01,0.36047,0.00015,27.97371]
[1778726568697,33.14,79576.08,0.01,0.36121,0.00015,27.99507]
[1778726573731,33.14,79571.66,0.01,0.36053,0.00015,27.97558]
[1778726576516,33.14,79572.17,0.01,0.36061,0.00015,27.97778]
[1778726576752,33.14,79572.48,0.01,0.36065,0.00015,27.97908]
[1778726581787,33.14,79568.69,0.01,0.36008,0.00015,27.96237]
[1778726584864,33.14,79560.68,0.01,0.35888,0.00015,27.9272]
[1778726590347,33.15,79559.37,0.01,0.3587,0.00015,27.92192]
[1778726595584,33.15,79563.94,0.01,0.35939,0.00015,27.94223]
[1778726597144,33.15,79565.45,0.01,0.35962,0.00015,27.94892]
[1778726598867,33.15,79568.11,0.01,0.36002,0.00015,27.96063]
[1778726599589,33.15,79575.13,0.01,0.36108,0.00015,27.9914]
[1778726605704,33.15,79572.75,0.01,0.36072,0.00015,27.98088]
[1778726611068,33.15,79570.17,0.01,0.36031,0.00015,27.96596]
[1778726612608,33.15,79570.17,0.01,0.36031,0.00015,27.96596]
[1778726614347,33.15,79573.17,0.01,0.36076,0.00015,27.97904]
[1778726619759,33.14,79583.35,0.01,0.36229,0.00015,28.0232]
[1778726624816,33.14,79582.82,0.01,0.3622,0.00015,28.02058]
[1778726626690,33.14,79581.98,0.01,0.36206,0.00015,28.01673]
[1778726631740,33.14,79581.63,0.01,0.362,0.00015,28.01487]
[1778726636787,33.13,79579.53,0.01,0.36167,0.00015,28.00541]
[1778726641872,33.13,79578.97,0.01,0.36157,0.00015,28.00264]
[1778726646924,33.13,79579.14,0.01,0.36158,0.00015,28.00306]
[1778726651962,33.13,79578.98,0.01,0.36155,0.00015,28.00202]
[1778726656984,33.12,79577.89,0.01,0.36137,0.00015,27.99694]
[1778726662027,33.12,79577.96,0.01,0.36137,0.00015,27.99691]
[1778726667037,33.12,79578.92,0.01,0.3615,0.00015,28.00077]
[1778726672051,33.11,79578.49,0.01,0.36142,0.00015,27.99855]
[1778726677051,33.11,79578.29,0.01,0.36136,0.00015,27.99391]
[1778726682053,33.11,79578.06,0.01,0.36131,0.00015,27.99257]
[1778726687109,33.1,79575.46,0.01,0.36091,0.00015,27.9808]
[1778726690482,33.1,79574.66,0.01,0.36078,0.00015,27.97713]
[1778726695512,33.1,79577.92,0.01,0.36126,0.00015,27.99111]
[1778726700528,33.1,79576.62,0.01,0.36105,0.00015,27.98513]
[1778726704897,33.1,79581.2,0.01,0.36174,0.00015,28.0049]
[1778726709910,33.09,79580.45,0.01,0.36161,0.00015,28.0013]
[1778726714931,33.09,79580.21,0.01,0.36156,0.00015,27.99992]
[1778726719947,33.09,79579.07,0.01,0.36138,0.00015,27.99462]
[1778726724973,33.08,79578.59,0.01,0.36129,0.00015,27.99221]
[1778726730001,33.08,79577.7,0.01,0.36115,0.00015,27.98801]
[1778726735045,33.08,79576.88,0.01,0.361,0.00015,27.9807]
[1778726740071,33.08,79576.83,0.01,0.36098,0.00015,27.9802]
[1778726741880,33.08,79576.73,0.01,0.36096,0.00015,27.97965]
[1778726746913,33.07,79575.49,0.01,0.36076,0.00015,27.97394]
[1778726750108,33.07,79574.82,0.01,0.36065,0.00015,27.97085]
[1778726754207,33.07,79578.16,0.01,0.36115,0.00015,27.98523]
[1778726758328,33.07,79580.45,0.01,0.36149,0.00015,27.99502]
[1778726764067,33.07,79581.09,0.01,0.36157,0.00015,27.99743]
[1778726770110,33.06,79579.46,0.01,0.36131,0.00015,27.98994]
[1778726775145,33.06,79578.76,0.01,0.36119,0.00015,27.98658]
[1778726781188,33.06,79576.44,0.01,0.36083,0.00015,27.97609]
[1778726791254,33.05,79576.77,0.01,0.36085,0.00015,27.97361]
[1778726796292,33.05,79577.48,0.01,0.36094,0.00015,27.97648]
[1778726802404,33.05,79577.89,0.01,0.361,0.00015,27.97802]
[1778726808376,33.05,79576.96,0.01,0.36085,0.00015,27.9737]
[1778726811229,33.05,79576.58,0.01,0.36079,0.00015,27.97195]
[1778726811263,33.05,79576.58,0.01,0.36079,0.00015,27.97195]
[1778726811753,33.05,79576.58,0.01,0.36079,0.00015,27.97195]
[1778726812019,33.04,79575.71,0.01,0.36065,0.00015,27.96806]
[1778726812741,33.04,79567.73,0.01,0.35944,0.00015,27.93285]
[1778726815992,33.04,79560.38,0.01,0.35833,0.00015,27.90021]
[1778726816008,33.04,79560.38,0.01,0.35833,0.00015,27.90021]
[1778726816093,33.04,79560.33,0.01,0.35832,0.00015,27.90002]
[1778726821100,33.05,79558.1,0.01,0.35799,0.00015,27.89017]
[1778726826122,33.05,79557.73,0.01,0.35794,0.00015,27.8887]
[1778726830265,33.05,79552.05,0.01,0.35709,0.00015,27.86365]
[1778726831157,33.05,79550.79,0.01,0.3569,0.00015,27.85806]
[1778726832109,33.05,79550.79,0.01,0.3569,0.00015,27.85806]
[1778726832229,33.05,79550.79,0.01,0.3569,0.00015,27.85806]
[1778726832301,33.05,79549.19,0.01,0.35667,0.00015,27.85102]
[1778726832469,33.05,79549.19,0.01,0.35667,0.00015,27.85102]
[1778726832729,33.05,79549.19,0.01,0.35667,0.00015,27.85102]
[1778726832879,33.05,79549.19,0.01,0.35667,0.00015,27.85102]
[1778726833146,33.05,79549.19,0.01,0.35667,0.00015,27.85102]
[1778726833190,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726833249,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726833300,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726833435,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726833532,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726833598,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726833749,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726833834,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726834172,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726834193,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726834203,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726834209,33.05,79534.41,0.01,0.35444,0.00015,27.78429]
[1778726834199,33.05,79521.05,0.01,0.35243,0.00015,27.72307]
[1778726834402,33.05,79521.05,0.01,0.35243,0.00015,27.72307]
[1778726834407,33.05,79521.05,0.01,0.35243,0.00015,27.72307]
[1778726834431,33.05,79521.05,0.01,0.35243,0.00015,27.72307]
[1778726834582,33.05,79521.05,0.01,0.35243,0.00015,27.72307]
[1778726834632,33.05,79521.05,0.01,0.35243,0.00015,27.72307]
[1778726834798,33.05,79521.05,0.01,0.35243,0.00015,27.72307]
[1778726834811,33.05,79521.05,0.01,0.35243,0.00015,27.72307]
[1778726834851,33.05,79514.5,0.01,0.35144,0.00015,27.69282]
[1778726837174,33.05,79514.5,0.01,0.35144,0.00015,27.69282]
[1778726837227,33.05,79514.5,0.01,0.35144,0.00015,27.69282]
[1778726837889,33.05,79511.44,0.01,0.35098,0.00015,27.67868]
[1778726842620,33.05,79510.18,0.01,0.3508,0.00015,27.6729]
[1778726842623,33.05,79510.18,0.01,0.3508,0.00015,27.6729]
[1778726842957,33.05,79503.07,0.01,0.34973,0.00015,27.63985]
[1778726848007,33.06,79503.07,0.01,0.34974,0.00015,27.6401]
[1778726853895,33.06,79497.61,0.01,0.34891,0.00015,27.61133]
[1778726854226,33.06,79497.61,0.01,0.34891,0.00015,27.61133]
[1778726854229,33.06,79495.63,0.01,0.34862,0.00015,27.6021]
[1778726854909,33.06,79486.0,0.01,0.34717,0.00015,27.55654]
[1778726856161,33.06,79486.0,0.01,0.34717,0.00015,27.55654]
[1778726856189,33.06,79476.63,0.01,0.34577,0.00015,27.5119]
[1778726858502,33.06,79472.73,0.01,0.34518,0.00015,27.49315]
[1778726858512,33.06,79472.73,0.01,0.34518,0.00015,27.49315]
[1778726858738,33.06,79472.73,0.01,0.34518,0.00015,27.49315]
[1778726859375,33.06,79472.73,0.01,0.34518,0.00015,27.49315]
[1778726859401,33.06,79472.73,0.01,0.34518,0.00015,27.49315]
[1778726859500,33.06,79472.73,0.01,0.34518,0.00015,27.49315]
[1778726859584,33.06,79472.73,0.01,0.34518,0.00015,27.49315]
[1778726859927,33.05,79463.97,0.01,0.34387,0.00015,27.451]
[1778726861233,33.05,79463.97,0.01,0.34387,0.00015,27.451]
[1778726862074,33.05,79454.13,0.01,0.3424,0.00015,27.40339]
[1778726863871,33.06,79452.66,0.01,0.34218,0.00015,27.39628]
[1778726863890,33.06,79452.66,0.01,0.34218,0.00015,27.39628]
[1778726864150,33.06,79450.87,0.01,0.34192,0.00015,27.3876]
[1778726869363,33.06,79451.32,0.01,0.34199,0.00015,27.38998]
[1778726871157,33.06,79452.17,0.01,0.34212,0.00015,27.39415]
[1778726871459,33.06,79452.47,0.01,0.34217,0.00015,27.39565]
[1778726874403,33.06,79457.12,0.01,0.34286,0.00015,27.41829]
[1778726874744,33.06,79457.12,0.01,0.34286,0.00015,27.41829]
[1778726874992,33.06,79463.5,0.01,0.34381,0.00015,27.44912]
[1778726875550,33.06,79463.5,0.01,0.34381,0.00015,27.44912]
[1778726875853,33.06,79463.5,0.01,0.34381,0.00015,27.44911]
[1778726877866,33.06,79473.14,0.01,0.34525,0.00015,27.49534]
[1778726881799,33.06,79473.13,0.01,0.34524,0.00015,27.49517]
[1778726881809,33.06,79473.13,0.01,0.34524,0.00015,27.49517]
[1778726881900,33.06,79473.08,0.01,0.34523,0.00015,27.49489]
[1778726886929,33.05,79462.32,0.01,0.34362,0.00015,27.44306]
[1778726887456,33.05,79462.32,0.01,0.34362,0.00015,27.44306]
[1778726887566,33.05,79462.32,0.01,0.34362,0.00015,27.44306]
[1778726888276,33.06,79450.01,0.01,0.34179,0.00015,27.38339]
[1778726888950,33.06,79450.01,0.01,0.34179,0.00015,27.38339]
[1778726889046,33.06,79450.01,0.01,0.34179,0.00015,27.38339]
[1778726889158,33.06,79450.01,0.01,0.34179,0.00015,27.38339]
[1778726889182,33.06,79450.01,0.01,0.34179,0.00015,27.38339]
[1778726889175,33.06,79432.39,0.01,0.33917,0.00015,27.29698]
[1778726889609,33.06,79432.39,0.01,0.33917,0.00015,27.29698]
[1778726890197,33.06,79432.39,0.01,0.33917,0.00015,27.29698]
[1778726890012,33.06,79415.32,0.01,0.33664,0.00015,27.21223]
[1778726890480,33.06,79415.32,0.01,0.33664,0.00015,27.21223]
[1778726891127,33.06,79415.32,0.01,0.33664,0.00015,27.21223]
[1778726891965,33.06,79417.62,0.01,0.33699,0.00015,27.22413]
[1778726893049,33.06,79428.57,0.01,0.33862,0.00015,27.2787]
[1778726895640,33.06,79431.35,0.01,0.33904,0.00015,27.2927]
[1778726895861,33.06,79431.35,0.01,0.33904,0.00015,27.2927]
[1778726896192,33.06,79443.17,0.01,0.3408,0.00015,27.35092]
[1778726898278,33.06,79452.59,0.01,0.34221,0.00015,27.397]
[1778726900265,33.06,79455.44,0.01,0.34263,0.00015,27.41088]
[1778726900269,33.06,79455.44,0.01,0.34263,0.00015,27.41088]
[1778726900324,33.06,79453.43,0.01,0.34234,0.00015,27.40116]
[1778726900481,33.06,79453.43,0.01,0.34234,0.00015,27.40116]
[1778726900504,33.06,79453.43,0.01,0.34234,0.00015,27.40116]
[1778726900685,33.06,79453.43,0.01,0.34234,0.00015,27.40116]
[1778726900710,33.06,79453.43,0.01,0.34234,0.00015,27.40116]
[1778726900895,33.06,79453.43,0.01,0.34234,0.00015,27.40116]
[1778726900918,33.06,79453.43,0.01,0.34234,0.00015,27.40116]
[1778726901198,33.06,79453.43,0.01,0.34234,0.00015,27.40116]
[1778726901227,33.06,79453.43,0.01,0.34234,0.00015,27.40116]
[1778726901237,33.06,79452.1,0.01,0.34214,0.00015,27.39472]
[1778726901399,33.06,79452.1,0.01,0.34214,0.00015,27.39472]
[1778726901434,33.06,79452.1,0.01,0.34214,0.00015,27.39472]
[1778726901615,33.06,79452.1,0.01,0.34214,0.00015,27.39472]
[1778726901639,33.06,79452.1,0.01,0.34214,0.00015,27.39472]
[1778726901921,33.06,79452.1,0.01,0.34214,0.00015,27.39472]
[1778726901934,33.06,79452.1,0.01,0.34214,0.00015,27.39472]
[1778726902134,33.06,79452.1,0.01,0.34214,0.00015,27.39472]
[1778726902150,33.06,79451.44,0.01,0.34204,0.00015,27.39155]
[1778726902299,33.06,79451.44,0.01,0.34204,0.00015,27.39155]
[1778726903043,33.06,79451.44,0.01,0.34204,0.00015,27.39158]
[1778726908078,33.06,79450.02,0.01,0.34184,0.00015,27.3848]
[1778726910092,33.06,79442.01,0.01,0.34065,0.00015,27.34576]
[1778726911965,33.07,79438.68,0.01,0.34014,0.00015,27.326]
[1778726911976,33.07,79438.68,0.01,0.34014,0.00015,27.326]
[1778726912173,33.07,79439.98,0.01,0.34033,0.00015,27.33245]
[1778726917142,33.07,79426.89,0.01,0.3384,0.00015,27.26827]
[1778726922176,33.07,79422.62,0.01,0.33779,0.00015,27.2477]
[1778726924742,33.07,79421.0,0.01,0.33755,0.00015,27.2399]
[1778726924825,33.07,79421.0,0.01,0.33755,0.00015,27.2399]
[1778726924928,33.07,79421.0,0.01,0.33755,0.00015,27.2399]
[1778726925192,33.07,79421.0,0.01,0.33755,0.00015,27.2399]
[1778726925267,33.07,79416.04,0.01,0.33682,0.00015,27.21519]
[1778726925409,33.07,79416.04,0.01,0.33682,0.00015,27.21519]
[1778726925634,33.07,79416.04,0.01,0.33682,0.00015,27.21519]
[1778726925796,33.07,79416.04,0.01,0.33682,0.00015,27.21519]
[1778726925842,33.07,79416.04,0.01,0.33682,0.00015,27.21519]
[1778726925887,33.07,79416.04,0.01,0.33682,0.00015,27.21519]
[1778726926086,33.07,79416.04,0.01,0.33682,0.00015,27.21519]
[1778726926160,33.07,79416.04,0.01,0.33682,0.00015,27.21519]
[1778726926293,33.07,79416.04,0.01,0.33682,0.00015,27.21519]
[1778726926261,33.08,79418.96,0.01,0.33726,0.00015,27.23003]
[1778726926373,33.08,79418.96,0.01,0.33726,0.00015,27.23003]
[1778726926498,33.08,79418.96,0.01,0.33726,0.00015,27.23003]
[1778726926586,33.08,79418.96,0.01,0.33726,0.00015,27.23003]
[1778726926705,33.08,79418.96,0.01,0.33726,0.00015,27.23003]
[1778726926806,33.08,79418.96,0.01,0.33726,0.00015,27.23003]
[1778726926906,33.08,79418.96,0.01,0.33726,0.00015,27.23003]
[1778726926954,33.08,79418.96,0.01,0.33726,0.00015,27.23003]
[1778726927121,33.08,79418.96,0.01,0.33726,0.00015,27.23003]
[1778726927135,33.08,79418.96,0.01,0.33726,0.00015,27.23003]
[1778726927218,33.08,79420.28,0.01,0.33746,0.00015,27.23675]
[1778726927322,33.08,79420.28,0.01,0.33746,0.00015,27.23675]
[1778726927370,33.08,79420.28,0.01,0.33746,0.00015,27.23675]
[1778726927688,33.08,79420.28,0.01,0.33746,0.00015,27.23675]
[1778726928218,33.08,79420.28,0.01,0.33747,0.00015,27.23689]
[1778726929190,33.08,79420.28,0.01,0.33747,0.00015,27.23689]
[1778726929216,33.08,79420.28,0.01,0.33747,0.00015,27.23689]
[1778726929284,33.08,79417.71,0.01,0.33709,0.00015,27.22423]
[1778726929418,33.08,79417.71,0.01,0.33709,0.00015,27.22423]
[1778726929441,33.08,79417.71,0.01,0.33709,0.00015,27.22423]
[1778726929610,33.08,79417.71,0.01,0.33709,0.00015,27.22423]
[1778726929651,33.08,79417.71,0.01,0.33709,0.00015,27.22423]
[1778726930232,33.08,79417.92,0.01,0.33712,0.00015,27.22542]
[1778726931060,33.08,79417.92,0.01,0.33712,0.00015,27.22542]
[1778726931078,33.08,79417.92,0.01,0.33712,0.00015,27.22542]
[1778726931239,33.08,79425.16,0.01,0.3382,0.00015,27.26153]
[1778726934278,33.08,79435.31,0.01,0.33972,0.00015,27.31194]
[1778726939280,33.08,79437.42,0.01,0.34004,0.00015,27.32257]
[1778726939514,33.08,79436.98,0.01,0.33998,0.00015,27.32047]
[1778726939518,33.08,79436.98,0.01,0.33998,0.00015,27.32047]
[1778726940310,33.08,79442.21,0.01,0.34075,0.00015,27.34617]
[1778726940423,33.08,79442.21,0.01,0.34075,0.00015,27.34617]
[1778726941310,33.08,79442.15,0.01,0.34075,0.00015,27.34591]
[1778726941666,33.08,79442.15,0.01,0.34075,0.00015,27.34591]
[1778726942319,33.09,79432.83,0.01,0.33936,0.00015,27.30022]
[1778726944331,33.09,79424.45,0.01,0.33813,0.00015,27.25901]
[1778726949366,33.09,79421.09,0.01,0.33765,0.00015,27.24293]
[1778726954401,33.09,79419.21,0.01,0.33739,0.00015,27.23427]
[1778726959468,33.1,79419.75,0.01,0.3375,0.00015,27.23766]
[1778726964497,33.1,79423.4,0.01,0.33806,0.00015,27.2565]
[1778726969512,33.11,79421.63,0.01,0.33782,0.00015,27.24841]
[1778726974521,33.11,79428.14,0.01,0.33879,0.00015,27.27776]
[1778726979525,33.12,79421.06,0.01,0.33776,0.00015,27.24333]
[1778726984597,33.12,79419.49,0.01,0.33755,0.00015,27.23627]
[1778726985576,33.12,79417.65,0.01,0.33728,0.00015,27.22727]
[1778726985584,33.12,79417.65,0.01,0.33728,0.00015,27.22727]
[1778726985634,33.12,79416.79,0.01,0.33715,0.00015,27.223]
[1778726989668,33.13,79417.46,0.01,0.33727,0.00015,27.22697]
[1778726989885,33.13,79416.81,0.01,0.33718,0.00015,27.22374]
[1778726995022,33.13,79410.32,0.01,0.33624,0.00015,27.19205]
[1778727000093,33.14,79410.45,0.01,0.3363,0.00015,27.19404]
[1778727003857,33.14,79410.84,0.01,0.33637,0.00015,27.19636]
[1778727004303,33.14,79410.84,0.01,0.33637,0.00015,27.19636]
[1778727004353,33.14,79410.84,0.01,0.33637,0.00015,27.19636]
[1778727005186,33.14,79411.19,0.01,0.33643,0.00015,27.19848]
[1778727005292,33.14,79411.19,0.01,0.33643,0.00015,27.19848]
[1778727005380,33.14,79397.8,0.01,0.33446,0.00015,27.13131]
[1778727006062,33.14,79397.8,0.01,0.33446,0.00015,27.13131]
[1778727006141,33.14,79397.8,0.01,0.33446,0.00015,27.13131]
[1778727007277,33.14,79395.8,0.01,0.33416,0.00015,27.12123]
[1778727007310,33.15,79407.7,0.01,0.33593,0.00015,27.18127]
[1778727007430,33.15,79407.7,0.01,0.33593,0.00015,27.18127]
[1778727007471,33.15,79407.7,0.01,0.33593,0.00015,27.18127]
[1778727007630,33.15,79407.7,0.01,0.33593,0.00015,27.18127]
[1778727007649,33.15,79407.7,0.01,0.33593,0.00015,27.18127]
[1778727007874,33.15,79407.7,0.01,0.33593,0.00015,27.18127]
[1778727007889,33.15,79407.7,0.01,0.33593,0.00015,27.18127]
[1778727008052,33.15,79407.7,0.01,0.33593,0.00015,27.18127]
[1778727008064,33.15,79407.7,0.01,0.33593,0.00015,27.18127]
[1778727008314,33.15,79410.73,0.01,0.33638,0.00015,27.19657]
[1778727010339,33.15,79410.73,0.01,0.33638,0.00015,27.19657]
[1778727012308,33.15,79410.3,0.01,0.33632,0.00015,27.19472]
[1778727012410,33.15,79412.03,0.01,0.33659,0.00015,27.20364]
[1778727013466,33.15,79412.03,0.01,0.33659,0.00015,27.20364]
[1778727013907,33.15,79417.55,0.01,0.33741,0.00015,27.23125]
[1778727015755,33.15,79419.33,0.01,0.33768,0.00015,27.24032]
[1778727015936,33.15,79421.38,0.01,0.33798,0.00015,27.25048]
[1778727017010,33.15,79421.38,0.01,0.33798,0.00015,27.25048]
[1778727017028,33.15,79421.38,0.01,0.33798,0.00015,27.25048]
[1778727017303,33.15,79419.45,0.01,0.3377,0.00015,27.24113]
[1778727018326,33.15,79410.24,0.01,0.33634,0.00015,27.19524]
[1778727019416,33.15,79410.24,0.01,0.33634,0.00015,27.19524]
[1778727019427,33.15,79410.24,0.01,0.33634,0.00015,27.19524]
[1778727019429,33.15,79401.46,0.01,0.33504,0.00015,27.15123]
[1778727019862,33.15,79401.46,0.01,0.33504,0.00015,27.15123]
[1778727024951,33.15,79400.24,0.01,0.33486,0.00015,27.14508]
[1778727027718,33.15,79391.8,0.01,0.33362,0.00015,27.10252]
[1778727028362,33.15,79386.63,0.01,0.33286,0.00015,27.07639]
[1778727030793,33.15,79385.03,0.01,0.33263,0.00015,27.06836]
[1778727031879,33.15,79379.46,0.01,0.33181,0.00015,27.04]
[1778727031970,33.15,79370.62,0.01,0.3305,0.00015,26.9913]
[1778727033145,33.15,79370.62,0.01,0.3305,0.00015,26.9913]
[1778727033158,33.15,79370.62,0.01,0.3305,0.00015,26.9913]
[1778727033166,33.16,79372.71,0.01,0.33081,0.00015,27.00219]
[1778727038033,33.16,79376.9,0.01,0.33143,0.00015,27.02389]
[1778727038364,33.16,79372.07,0.01,0.33073,0.00015,26.99932]
[1778727039373,33.16,79372.07,0.01,0.33073,0.00015,26.99932]
[1778727039420,33.16,79371.9,0.01,0.3307,0.00015,26.99854]
[1778727045153,33.16,79370.85,0.01,0.33056,0.00015,26.99357]
[1778727045205,33.16,79370.85,0.01,0.33056,0.00015,26.99357]
[1778727045236,33.16,79370.85,0.01,0.33056,0.00015,26.99357]
[1778727045444,33.16,79370.85,0.01,0.33056,0.00015,26.99357]
[1778727045445,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727045604,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727045666,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727045723,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727045865,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727045920,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727046066,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727046108,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727046286,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727046320,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727046335,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727046338,33.16,79367.94,0.01,0.33014,0.00015,26.97872]
[1778727046357,33.16,79361.9,0.01,0.32925,0.00015,26.94746]
[1778727046508,33.16,79361.9,0.01,0.32925,0.00015,26.94746]
[1778727046531,33.16,79361.9,0.01,0.32925,0.00015,26.94746]
[1778727046720,33.16,79361.9,0.01,0.32925,0.00015,26.94746]
[1778727046735,33.16,79361.9,0.01,0.32925,0.00015,26.94746]
[1778727046964,33.16,79361.9,0.01,0.32925,0.00015,26.94746]
[1778727046999,33.16,79361.9,0.01,0.32925,0.00015,26.94746]
[1778727047168,33.16,79361.9,0.01,0.32925,0.00015,26.94746]
[1778727047249,33.16,79363.01,0.01,0.32942,0.00015,26.95332]
[1778727048579,33.16,79360.64,0.01,0.32907,0.00015,26.94097]
[1778727049068,33.16,79360.66,0.01,0.32907,0.00015,26.94107]
[1778727050562,33.16,79353.66,0.01,0.32804,0.00015,26.90471]
[1778727050615,33.16,79353.66,0.01,0.32804,0.00015,26.90471]
[1778727051083,33.16,79349.34,0.01,0.32741,0.00015,26.88217]
[1778727056115,33.17,79354.22,0.01,0.32815,0.00015,26.90859]
[1778727059596,33.17,79353.96,0.01,0.32813,0.00015,26.90777]
[1778727060470,33.17,79360.93,0.01,0.32915,0.00015,26.94401]
[1778727065019,33.17,79367.33,0.01,0.3301,0.00015,26.97737]
[1778727065387,33.17,79367.23,0.01,0.3301,0.00015,26.97709]
[1778727070421,33.18,79367.43,0.01,0.33014,0.00015,26.97859]
[1778727075464,33.18,79364.82,0.01,0.32978,0.00015,26.96576]
[1778727079492,33.18,79354.7,0.01,0.3283,0.00015,26.91365]
[1778727081787,33.18,79354.89,0.01,0.32832,0.00015,26.91447]
[1778727081805,33.18,79354.89,0.01,0.32832,0.00015,26.91447]
[1778727082401,33.18,79354.74,0.01,0.3283,0.00015,26.91361]
[1778727087456,33.18,79348.44,0.01,0.32737,0.00015,26.88066]
[1778727087462,33.18,79348.44,0.01,0.32737,0.00015,26.88066]
[1778727088338,33.18,79349.22,0.01,0.32748,0.00015,26.88462]
[1778727089185,33.18,79349.22,0.01,0.32748,0.00015,26.88462]
[1778727089481,33.18,79350.59,0.01,0.32768,0.00015,26.8917]
[1778727094521,33.18,79357.23,0.01,0.32866,0.00015,26.92354]
[1778727097427,33.19,79368.59,0.01,0.33034,0.00015,26.98256]
[1778727100592,33.19,79373.33,0.01,0.33105,0.00015,27.00722]
[1778727101431,33.19,79373.33,0.01,0.33105,0.00015,27.00732]
[1778727106478,33.19,79371.88,0.01,0.33085,0.00015,27.00033]
[1778727107653,33.19,79368.86,0.01,0.33041,0.00015,26.98507]
[1778727108479,33.19,79368.17,0.01,0.33032,0.00015,26.98165]
[1778727110517,33.19,79361.38,0.01,0.32932,0.00015,26.94662]
[1778727110494,33.19,79352.05,0.01,0.32795,0.00015,26.89829]
[1778727111500,33.19,79350.08,0.01,0.32766,0.00015,26.88801]
[1778727117084,33.19,79349.0,0.01,0.3275,0.00015,26.88219]
[1778727122165,33.19,79352.01,0.01,0.32793,0.00015,26.89756]
[1778727127612,33.19,79358.64,0.01,0.32889,0.00015,26.93145]
[1778727130186,33.19,79350.12,0.01,0.32764,0.00015,26.88716]
[1778727136394,33.18,79346.91,0.01,0.32716,0.00015,26.87027]
[1778727138001,33.18,79345.96,0.01,0.32702,0.00015,26.86526]
[1778727138449,33.18,79347.06,0.01,0.32718,0.00015,26.87094]
[1778727140442,33.18,79343.29,0.01,0.32663,0.00015,26.85127]
[1778727140545,33.18,79343.29,0.01,0.32663,0.00015,26.85127]
[1778727140469,33.18,79339.56,0.01,0.32608,0.00015,26.83177]
[1778727140622,33.18,79339.56,0.01,0.32608,0.00015,26.83177]
[1778727140696,33.18,79339.56,0.01,0.32608,0.00015,26.83177]
[1778727140817,33.18,79339.56,0.01,0.32608,0.00015,26.83177]
[1778727140963,33.18,79339.56,0.01,0.32608,0.00015,26.83177]
[1778727140994,33.18,79339.56,0.01,0.32608,0.00015,26.83177]
[1778727141176,33.18,79339.56,0.01,0.32608,0.00015,26.83177]
[1778727141201,33.18,79339.56,0.01,0.32608,0.00015,26.83177]
[1778727141398,33.18,79339.56,0.01,0.32608,0.00015,26.83177]
[1778727141455,33.18,79339.56,0.01,0.32608,0.00015,26.83177]
[1778727141483,33.18,79332.66,0.01,0.32508,0.00015,26.7956]
[1778727141604,33.18,79332.66,0.01,0.32508,0.00015,26.7956]
[1778727141624,33.18,79332.66,0.01,0.32508,0.00015,26.7956]
[1778727141815,33.18,79332.66,0.01,0.32508,0.00015,26.7956]
[1778727141830,33.18,79332.66,0.01,0.32508,0.00015,26.7956]
[1778727142017,33.18,79332.66,0.01,0.32508,0.00015,26.7956]
[1778727142044,33.18,79332.66,0.01,0.32508,0.00015,26.7956]
[1778727142234,33.18,79332.66,0.01,0.32508,0.00015,26.7956]
[1778727142279,33.18,79332.66,0.01,0.32508,0.00015,26.7956]
[1778727142288,33.18,79332.66,0.01,0.32508,0.00015,26.7956]
[1778727142332,33.18,79328.91,0.01,0.32453,0.00015,26.77591]
[1778727143954,33.18,79328.91,0.01,0.32453,0.00015,26.77591]
[1778727144279,33.18,79323.82,0.01,0.3238,0.00015,26.74916]
[1778727145942,33.18,79320.01,0.01,0.32324,0.00015,26.72899]
[1778727145967,33.18,79320.01,0.01,0.32324,0.00015,26.72899]
[1778727146770,33.18,79318.75,0.01,0.32306,0.00015,26.72238]
[1778727146858,33.19,79316.49,0.01,0.32274,0.00015,26.71047]
[1778727152792,33.19,79312.83,0.01,0.3222,0.00015,26.68804]
[1778727157826,33.19,79313.31,0.01,0.32229,0.00015,26.69111]
[1778727159775,33.19,79310.62,0.01,0.3219,0.00015,26.67697]
[1778727159844,33.19,79310.62,0.01,0.3219,0.00015,26.67697]
[1778727160231,33.19,79310.62,0.01,0.3219,0.00015,26.67697]
[1778727160484,33.19,79303.58,0.01,0.32088,0.00014,26.63936]
[1778727160604,33.19,79303.58,0.01,0.32088,0.00014,26.63936]
[1778727160702,33.19,79303.58,0.01,0.32088,0.00014,26.63936]
[1778727160842,33.19,79303.58,0.01,0.32088,0.00014,26.63936]
[1778727161045,33.19,79303.58,0.01,0.32088,0.00014,26.63936]
[1778727161131,33.19,79303.58,0.01,0.32088,0.00014,26.63936]
[1778727161245,33.19,79303.58,0.01,0.32088,0.00014,26.63936]
[1778727161487,33.19,79303.58,0.01,0.32088,0.00014,26.63936]
[1778727161335,33.19,79290.72,0.01,0.31902,0.00014,26.57033]
[1778727161662,33.19,79290.72,0.01,0.31902,0.00014,26.57033]
[1778727161702,33.19,79290.72,0.01,0.31902,0.00014,26.57033]
[1778727161867,33.19,79290.72,0.01,0.31902,0.00014,26.57033]
[1778727161888,33.19,79290.72,0.01,0.31902,0.00014,26.57033]
[1778727162086,33.19,79290.72,0.01,0.31902,0.00014,26.57033]
[1778727162107,33.19,79290.72,0.01,0.31902,0.00014,26.57033]
[1778727162121,33.19,79290.72,0.01,0.31902,0.00014,26.57033]
[1778727162397,33.19,79285.45,0.01,0.31827,0.00014,26.54217]
[1778727166772,33.2,79291.73,0.01,0.3192,0.00014,26.57687]
[1778727166788,33.2,79291.73,0.01,0.3192,0.00014,26.57687]
[1778727167576,33.2,79293.44,0.01,0.31945,0.00014,26.58626]
[1778727168069,33.2,79293.44,0.01,0.31945,0.00014,26.58626]
[1778727168104,33.2,79293.44,0.01,0.31945,0.00014,26.58626]
[1778727168197,33.2,79293.44,0.01,0.31945,0.00014,26.58626]
[1778727168236,33.2,79293.44,0.01,0.31945,0.00014,26.58626]
[1778727168408,33.2,79293.44,0.01,0.31945,0.00014,26.58626]
[1778727168470,33.2,79293.44,0.01,0.31945,0.00014,26.58626]
[1778727168544,33.2,79289.95,0.01,0.31895,0.00014,26.56762]
[1778727170174,33.2,79280.4,0.01,0.31758,0.00014,26.51612]
[1778727172055,33.2,79277.92,0.01,0.31723,0.00014,26.50309]
[1778727172108,33.2,79277.92,0.01,0.31723,0.00014,26.50309]
[1778727172208,33.21,79277.07,0.01,0.31712,0.00014,26.49872]
[1778727173546,33.21,79277.07,0.01,0.31712,0.00014,26.49872]
[1778727174103,33.21,79277.07,0.01,0.31712,0.00014,26.49872]
[1778727174251,33.21,79276.98,0.01,0.31712,0.00014,26.49875]
[1778727179398,33.21,79270.93,0.01,0.31627,0.00014,26.46659]
[1778727180415,33.21,79266.57,0.01,0.31566,0.00014,26.44334]
[1778727180502,33.22,79262.67,0.01,0.3151,0.00014,26.42229]
[1778727182258,33.22,79261.14,0.01,0.31489,0.00014,26.41422]
[1778727182320,33.22,79261.14,0.01,0.31489,0.00014,26.41422]
[1778727182371,33.22,79261.14,0.01,0.31489,0.00014,26.41422]
[1778727182541,33.22,79261.14,0.01,0.31489,0.00014,26.41422]
[1778727182558,33.22,79255.16,0.01,0.31404,0.00014,26.38145]
[1778727183010,33.22,79255.16,0.01,0.31404,0.00014,26.38145]
[1778727183134,33.22,79255.16,0.01,0.31404,0.00014,26.38145]
[1778727183271,33.22,79255.16,0.01,0.31404,0.00014,26.38145]
[1778727183376,33.22,79255.16,0.01,0.31404,0.00014,26.38145]
[1778727183386,33.22,79255.16,0.01,0.31404,0.00014,26.38145]
[1778727183476,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727183601,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727183652,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727183843,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727183918,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727184052,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727184131,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727184256,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727184293,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727184542,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727184569,33.22,79248.73,0.01,0.31311,0.00014,26.34604]
[1778727184560,33.22,79244.56,0.01,0.31252,0.00014,26.32305]
[1778727184735,33.22,79244.56,0.01,0.31252,0.00014,26.32305]
[1778727184758,33.22,79244.56,0.01,0.31252,0.00014,26.32305]
[1778727184941,33.22,79244.56,0.01,0.31252,0.00014,26.32305]
[1778727184963,33.22,79244.56,0.01,0.31252,0.00014,26.32305]
[1778727185145,33.22,79244.56,0.01,0.31252,0.00014,26.32305]
[1778727185173,33.22,79244.56,0.01,0.31252,0.00014,26.32305]
[1778727185179,33.22,79244.56,0.01,0.31252,0.00014,26.32305]
[1778727185184,33.22,79244.56,0.01,0.31252,0.00014,26.32305]
[1778727187025,33.23,79245.57,0.01,0.31272,0.00014,26.33083]
[1778727187049,33.23,79245.57,0.01,0.31272,0.00014,26.33083]
[1778727188417,33.23,79244.76,0.01,0.31261,0.00014,26.32634]
[1778727188529,33.24,79245.17,0.01,0.31273,0.00014,26.33079]
[1778727189625,33.24,79245.17,0.01,0.31273,0.00014,26.33079]
[1778727189751,33.24,79245.17,0.01,0.31273,0.00014,26.33079]
[1778727189763,33.24,79245.17,0.01,0.31273,0.00014,26.33079]
[1778727189899,33.24,79245.17,0.01,0.31273,0.00014,26.33079]
[1778727190522,33.24,79233.65,0.01,0.31108,0.00014,26.26696]
[1778727190606,33.24,79233.65,0.01,0.31108,0.00014,26.26696]
[1778727190691,33.24,79233.65,0.01,0.31108,0.00014,26.26696]
[1778727190753,33.24,79233.65,0.01,0.31108,0.00014,26.26696]
[1778727190922,33.24,79233.65,0.01,0.31108,0.00014,26.26696]
[1778727191063,33.24,79233.65,0.01,0.31108,0.00014,26.26696]
[1778727191183,33.24,79233.65,0.01,0.31108,0.00014,26.26696]
[1778727191301,33.24,79233.65,0.01,0.31108,0.00014,26.26696]
[1778727191447,33.24,79233.65,0.01,0.31108,0.00014,26.26696]
[1778727191599,33.24,79233.65,0.01,0.31108,0.00014,26.26696]
[1778727191548,33.24,79219.36,0.01,0.30904,0.00014,26.18702]
[1778727191723,33.24,79219.36,0.01,0.30904,0.00014,26.18702]
[1778727192028,33.24,79219.36,0.01,0.30904,0.00014,26.18702]
[1778727192214,33.24,79219.36,0.01,0.30904,0.00014,26.18702]
[1778727192222,33.24,79219.36,0.01,0.30904,0.00014,26.18702]
[1778727192224,33.24,79219.36,0.01,0.30904,0.00014,26.18702]
[1778727192285,33.24,79214.63,0.01,0.30837,0.00014,26.16043]
[1778727194250,33.24,79214.63,0.01,0.30835,0.00014,26.1597]
[1778727194271,33.24,79214.63,0.01,0.30835,0.00014,26.1597]
[1778727194818,33.25,79216.81,0.01,0.30873,0.00014,26.17462]
[1778727194830,33.25,79216.81,0.01,0.30873,0.00014,26.17462]
[1778727200314,33.26,79221.94,0.01,0.30948,0.00014,26.20432]
[1778727205695,33.26,79234.06,0.01,0.31124,0.00014,26.27289]
[1778727208211,33.26,79251.0,0.01,0.31368,0.00014,26.3671]
[1778727210437,33.27,79263.5,0.01,0.31549,0.00014,26.43646]
[1778727213443,33.27,79273.77,0.01,0.31697,0.00014,26.48967]
[1778727215488,33.27,79264.22,0.01,0.31561,0.00014,26.43816]
[1778727216417,33.27,79264.22,0.01,0.31561,0.00014,26.43816]
[1778727216430,33.27,79264.22,0.01,0.31561,0.00014,26.43816]
[1778727216539,33.27,79257.91,0.01,0.31471,0.00014,26.40392]
[1778727222284,33.28,79251.64,0.01,0.31386,0.00014,26.37112]
[1778727225464,33.29,79260.95,0.01,0.31523,0.00014,26.42342]
[1778727228530,33.29,79260.82,0.01,0.31523,0.00014,26.4233]
[1778727228624,33.29,79260.82,0.01,0.31523,0.00014,26.4233]
[1778727228630,33.29,79260.82,0.01,0.31523,0.00014,26.4233]
[1778727228549,33.29,79256.11,0.01,0.31456,0.00014,26.39781]
[1778727229077,33.29,79256.11,0.01,0.31456,0.00014,26.39781]
[1778727229209,33.29,79256.11,0.01,0.31456,0.00014,26.39781]
[1778727229245,33.29,79256.11,0.01,0.31456,0.00014,26.39781]
[1778727229302,33.29,79256.11,0.01,0.31456,0.00014,26.39781]
[1778727229470,33.29,79256.11,0.01,0.31456,0.00014,26.39781]
[1778727229528,33.29,79256.11,0.01,0.31456,0.00014,26.39781]
[1778727229564,33.29,79248.24,0.01,0.31344,0.00014,26.35488]
[1778727229708,33.29,79248.24,0.01,0.31344,0.00014,26.35488]
[1778727229755,33.29,79248.24,0.01,0.31344,0.00014,26.35488]
[1778727229929,33.29,79248.24,0.01,0.31344,0.00014,26.35488]
[1778727229973,33.29,79248.24,0.01,0.31344,0.00014,26.35488]
[1778727230141,33.29,79248.24,0.01,0.31344,0.00014,26.35488]
[1778727230341,33.3,79248.24,0.01,0.31344,0.00014,26.35494]
[1778727231348,33.3,79238.17,0.01,0.31201,0.00014,26.29942]
[1778727235538,33.3,79250.11,0.01,0.31373,0.00014,26.36572]
[1778727236317,33.3,79250.11,0.01,0.31373,0.00014,26.36572]
[1778727236383,33.3,79249.37,0.01,0.31362,0.00014,26.3617]
[1778727239359,33.3,79249.52,0.01,0.31365,0.00014,26.36264]
[1778727239379,33.3,79249.52,0.01,0.31365,0.00014,26.36264]
[1778727239463,33.3,79248.59,0.01,0.31351,0.00014,26.35757]
[1778727244641,33.3,79251.22,0.01,0.3139,0.00014,26.37222]
[1778727245609,33.3,79238.6,0.01,0.31209,0.00014,26.30273]
[1778727252517,33.3,79240.98,0.01,0.31245,0.00014,26.31656]
[1778727255515,33.31,79250.79,0.01,0.31386,0.00014,26.37095]
[1778727260551,33.31,79249.05,0.01,0.31363,0.00014,26.3618]
[1778727265587,33.31,79255.63,0.01,0.31458,0.00014,26.39836]
[1778727266389,33.31,79255.63,0.01,0.31458,0.00014,26.39836]
[1778727266596,33.31,79255.02,0.01,0.3145,0.00014,26.39507]
[1778727267601,33.31,79245.21,0.01,0.31309,0.00014,26.34119]
[1778727270029,33.31,79242.12,0.01,0.31266,0.00014,26.32467]
[1778727270621,33.31,79241.89,0.01,0.31264,0.00014,26.32369]
[1778727275661,33.32,79243.93,0.01,0.31295,0.00014,26.33277]
[1778727278371,33.32,79244.16,0.01,0.31299,0.00014,26.33441]
[1778727278429,33.32,79244.16,0.01,0.31299,0.00014,26.33441]
[1778727278583,33.32,79244.16,0.01,0.31299,0.00014,26.33441]
[1778727278620,33.32,79244.16,0.01,0.31299,0.00014,26.33441]
[1778727278698,33.32,79244.16,0.01,0.31299,0.00014,26.33441]
[1778727278686,33.32,79245.14,0.01,0.31313,0.00014,26.33981]
[1778727278907,33.32,79245.14,0.01,0.31313,0.00014,26.33981]
[1778727278923,33.32,79245.14,0.01,0.31313,0.00014,26.33981]
[1778727278949,33.32,79245.14,0.01,0.31313,0.00014,26.33981]
[1778727279028,33.32,79245.14,0.01,0.31313,0.00014,26.33981]
[1778727279232,33.32,79245.14,0.01,0.31313,0.00014,26.33981]
[1778727279465,33.32,79245.14,0.01,0.31313,0.00014,26.33981]
[1778727279507,33.32,79245.14,0.01,0.31313,0.00014,26.33981]
[1778727279681,33.32,79245.14,0.01,0.31313,0.00014,26.33981]
[1778727279699,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727279805,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727279873,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727279981,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727280095,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727280137,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727280328,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727280352,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727280543,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727280580,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727280594,33.32,79256.15,0.01,0.31472,0.00014,26.40054]
[1778727280700,33.33,79263.74,0.01,0.31582,0.00014,26.44236]
[1778727281710,33.33,79274.7,0.01,0.3174,0.00014,26.50221]
[1778727285214,33.33,79277.86,0.01,0.31788,0.00014,26.52031]
[1778727286735,33.33,79278.2,0.01,0.31794,0.00014,26.52239]
[1778727287624,33.34,79278.77,0.01,0.31803,0.00014,26.52571]
[1778727290692,33.34,79289.14,0.01,0.31954,0.00014,26.58218]
[1778727291486,33.34,79289.14,0.01,0.31954,0.00014,26.58218]
[1778727291521,33.34,79289.14,0.01,0.31954,0.00014,26.58218]
[1778727291586,33.34,79289.14,0.01,0.31954,0.00014,26.58218]
[1778727291704,33.34,79289.14,0.01,0.31954,0.00014,26.58218]
[1778727291685,33.34,79292.54,0.01,0.32003,0.00014,26.60058]
[1778727291810,33.34,79292.54,0.01,0.32003,0.00014,26.60058]
[1778727291967,33.34,79292.54,0.01,0.32003,0.00014,26.60058]
[1778727292010,33.34,79292.54,0.01,0.32003,0.00014,26.60058]
[1778727292087,33.34,79292.54,0.01,0.32003,0.00014,26.60058]
[1778727292212,33.34,79292.54,0.01,0.32003,0.00014,26.60058]
[1778727292264,33.34,79292.54,0.01,0.32003,0.00014,26.60058]
[1778727292467,33.34,79292.54,0.01,0.32003,0.00014,26.60058]
[1778727292501,33.34,79292.54,0.01,0.32003,0.00014,26.60058]
[1778727292553,33.34,79298.38,0.01,0.32088,0.00014,26.63194]
[1778727292795,33.34,79298.38,0.01,0.32088,0.00014,26.63194]
[1778727292831,33.34,79298.38,0.01,0.32088,0.00014,26.63194]
[1778727293265,33.34,79298.38,0.01,0.32088,0.00014,26.63194]
[1778727293328,33.34,79298.38,0.01,0.32088,0.00014,26.63194]
[1778727293517,33.34,79298.38,0.01,0.32088,0.00014,26.63194]
[1778727293559,33.34,79298.38,0.01,0.32088,0.00014,26.63194]
[1778727293610,33.34,79306.63,0.01,0.32208,0.00014,26.67595]
[1778727293806,33.34,79306.63,0.01,0.32208,0.00014,26.67595]
[1778727293833,33.34,79306.63,0.01,0.32208,0.00014,26.67595]
[1778727294029,33.34,79306.63,0.01,0.32208,0.00014,26.67595]
[1778727294063,33.34,79306.63,0.01,0.32208,0.00014,26.67595]
[1778727294231,33.34,79306.63,0.01,0.32208,0.00014,26.67595]
[1778727294241,33.34,79306.63,0.01,0.32208,0.00014,26.67595]
[1778727294252,33.34,79306.63,0.01,0.32208,0.00014,26.67595]
[1778727296023,33.34,79310.46,0.01,0.32264,0.00014,26.69642]
[1778727296477,33.34,79310.46,0.01,0.32264,0.00014,26.69642]
[1778727296536,33.34,79310.46,0.01,0.32264,0.00014,26.69642]
[1778727296600,33.34,79316.74,0.01,0.32355,0.00014,26.72965]
[1778727298646,33.34,79322.87,0.01,0.32444,0.00014,26.76194]
[1778727298654,33.34,79322.87,0.01,0.32444,0.00014,26.76194]
[1778727298845,33.34,79327.11,0.01,0.32505,0.00015,26.78419]
[1778727302970,33.34,79328.88,0.01,0.32531,0.00015,26.79344]
[1778727303125,33.34,79328.88,0.01,0.32531,0.00015,26.79344]
[1778727303361,33.34,79328.88,0.01,0.32531,0.00015,26.79344]
[1778727303758,33.34,79333.58,0.01,0.32599,0.00015,26.81797]
[1778727303789,33.34,79333.58,0.01,0.32599,0.00015,26.81797]
[1778727304154,33.34,79333.58,0.01,0.32599,0.00015,26.81797]
[1778727304262,33.34,79333.58,0.01,0.32599,0.00015,26.81797]
[1778727304406,33.34,79333.58,0.01,0.32599,0.00015,26.81797]
[1778727304443,33.34,79333.58,0.01,0.32599,0.00015,26.81797]
[1778727304618,33.34,79333.58,0.01,0.32599,0.00015,26.81797]
[1778727304651,33.34,79333.58,0.01,0.32599,0.00015,26.81797]
[1778727304749,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727304834,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727304868,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727305042,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727305078,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727305253,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727305275,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727305456,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727305482,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727305658,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727305687,33.34,79351.36,0.01,0.32857,0.00015,26.90998]
[1778727305708,33.34,79358.8,0.01,0.32966,0.00015,26.94821]
[1778727305865,33.34,79358.8,0.01,0.32966,0.00015,26.94821]
[1778727308055,33.34,79359.57,0.01,0.32976,0.00015,26.9519]
[1778727308566,33.34,79368.15,0.01,0.33101,0.00015,26.99561]
[1778727311421,33.34,79373.3,0.01,0.33175,0.00015,27.02144]
[1778727311429,33.34,79373.3,0.01,0.33175,0.00015,27.02144]
[1778727311724,33.34,79368.04,0.01,0.33097,0.00015,26.99434]
[1778727316749,33.33,79366.76,0.01,0.33077,0.00015,26.9873]
[1778727317597,33.33,79369.03,0.01,0.3311,0.00015,26.99871]
[1778727317683,33.33,79373.69,0.01,0.33177,0.00015,27.02225]
[1778727320947,33.33,79365.7,0.01,0.33059,0.00015,26.98101]
[1778727321639,33.33,79365.7,0.01,0.33059,0.00015,26.98101]
[1778727321734,33.33,79364.91,0.01,0.33047,0.00015,26.97681]
[1778727323782,33.32,79359.44,0.01,0.32966,0.00015,26.94849]
[1778727324688,33.32,79357.79,0.01,0.32942,0.00015,26.93988]
[1778727325495,33.32,79357.79,0.01,0.32942,0.00015,26.93988]
[1778727331162,33.32,79352.64,0.01,0.32864,0.00015,26.91271]
[1778727337133,33.32,79358.56,0.01,0.32947,0.00015,26.93889]
[1778727339394,33.31,79349.51,0.01,0.32814,0.00015,26.89206]
[1778727344420,33.31,79345.92,0.01,0.3276,0.00015,26.87309]
[1778727350443,33.31,79352.79,0.01,0.3286,0.00015,26.90826]
[1778727355307,33.31,79357.37,0.01,0.32925,0.00015,26.93133]
[1778727355690,33.31,79357.4,0.01,0.32925,0.00015,26.93138]
[1778727360731,33.3,79361.52,0.01,0.32984,0.00015,26.95207]
[1778727361904,33.3,79361.82,0.01,0.32987,0.00015,26.95336]
[1778727362808,33.3,79355.45,0.01,0.32894,0.00015,26.92039]
[1778727368349,33.3,79348.82,0.01,0.32796,0.00015,26.88578]
[1778727373387,33.3,79348.45,0.01,0.32789,0.00015,26.88351]
[1778727377845,33.29,79346.68,0.01,0.32763,0.00015,26.87413]
[1778727377858,33.29,79346.68,0.01,0.32763,0.00015,26.87413]
[1778727378788,33.29,79341.65,0.01,0.32689,0.00015,26.84793]
[1778727383843,33.29,79341.51,0.01,0.32687,0.00015,26.84714]
[1778727390505,33.29,79350.77,0.01,0.32821,0.00015,26.89481]
[1778727395562,33.29,79346.81,0.01,0.32761,0.00015,26.87054]
[1778727400169,33.29,79349.61,0.01,0.32801,0.00015,26.88484]
[1778727400615,33.29,79349.61,0.01,0.32801,0.00015,26.88484]
[1778727405629,33.29,79352.13,0.01,0.32837,0.00015,26.89758]
[1778727410686,33.29,79348.38,0.01,0.32781,0.00015,26.878]
[1778727415744,33.29,79345.63,0.01,0.32741,0.00015,26.86359]
[1778727420768,33.28,79345.82,0.01,0.32743,0.00015,26.86441]
[1778727425790,33.28,79347.95,0.01,0.32774,0.00015,26.87525]
[1778727430816,33.28,79346.65,0.01,0.32754,0.00015,26.8682]
[1778727435824,33.28,79343.35,0.01,0.32705,0.00015,26.85089]
[1778727440825,33.28,79351.36,0.01,0.32821,0.00015,26.89222]
[1778727441144,33.28,79352.8,0.01,0.32842,0.00015,26.89952]
[1778727441148,33.28,79352.8,0.01,0.32842,0.00015,26.89952]
[1778727441869,33.28,79353.5,0.01,0.32852,0.00015,26.90314]
[1778727446891,33.28,79357.9,0.01,0.32915,0.00015,26.9254]
[1778727451920,33.27,79362.35,0.01,0.32978,0.00015,26.94771]
[1778727453944,33.27,79362.82,0.01,0.32982,0.00015,26.94625]
[1778727454903,33.27,79363.25,0.01,0.32988,0.00015,26.94834]
[1778727459928,33.27,79357.11,0.01,0.32897,0.00015,26.91629]
[1778727464980,33.26,79357.0,0.01,0.32894,0.00015,26.91527]
[1778727467144,33.26,79355.04,0.01,0.32865,0.00015,26.905]
[1778727467918,33.26,79354.97,0.01,0.32864,0.00015,26.90456]
[1778727472939,33.26,79356.07,0.01,0.32879,0.00015,26.90992]
[1778727477995,33.26,79362.1,0.01,0.32966,0.00015,26.94054]
[1778727483018,33.26,79363.77,0.01,0.32989,0.00015,26.9486]
[1778727488051,33.25,79363.43,0.01,0.32982,0.00015,26.94623]
[1778727489818,33.25,79364.05,0.01,0.3299,0.00015,26.94931]
[1778727489953,33.25,79364.13,0.01,0.32991,0.00015,26.94961]
[1778727494967,33.25,79359.72,0.01,0.32926,0.00015,26.92657]
[1778727500023,33.25,79361.55,0.01,0.32951,0.00015,26.93545]
[1778727505077,33.24,79364.64,0.01,0.32995,0.00015,26.95085]
[1778727510090,33.24,79365.8,0.01,0.3301,0.00015,26.95628]
[1778727515166,33.24,79365.53,0.01,0.33003,0.00015,26.95096]
[1778727520173,33.23,79368.39,0.01,0.33043,0.00015,26.965]
[1778727521226,33.23,79368.47,0.01,0.33044,0.00015,26.9653]
[1778727521976,33.23,79369.01,0.01,0.33051,0.00015,26.96795]
[1778727526980,33.23,79370.75,0.01,0.33075,0.00015,26.97638]
[1778727531221,33.23,79369.98,0.01,0.33062,0.00015,26.97183]
[1778727531990,33.23,79369.45,0.01,0.33054,0.00015,26.96899]
[1778727537000,33.22,79368.76,0.01,0.33042,0.00015,26.96497]
[1778727542021,33.22,79368.76,0.01,0.33041,0.00015,26.96437]
[1778727547065,33.22,79364.52,0.01,0.32977,0.00015,26.94202]
[1778727552086,33.21,79363.78,0.01,0.32964,0.00015,26.93761]
[1778727557137,33.21,79364.25,0.01,0.3297,0.00015,26.93963]
[1778727562171,33.21,79365.51,0.01,0.32986,0.00015,26.94552]
[1778727567216,33.2,79364.51,0.01,0.3297,0.00015,26.93989]
[1778727572290,33.2,79359.16,0.01,0.32889,0.00015,26.90841]
[1778727577297,33.2,79356.18,0.01,0.32844,0.00015,26.89265]
[1778727582351,33.2,79357.5,0.01,0.32863,0.00015,26.89923]
[1778727587430,33.2,79360.24,0.01,0.32902,0.00015,26.91313]
[1778727590091,33.19,79368.5,0.01,0.33023,0.00015,26.95555]
[1778727595110,33.19,79370.97,0.01,0.33057,0.00015,26.96767]
[1778727600135,33.19,79370.28,0.01,0.33046,0.00015,26.96366]
[1778727602858,33.19,79368.62,0.01,0.33021,0.00015,26.95495]
[1778727602875,33.19,79368.62,0.01,0.33021,0.00015,26.95495]
[1778727603007,33.19,79368.51,0.01,0.33019,0.00015,26.95438]
[1778727603702,33.19,79368.51,0.01,0.33019,0.00015,26.95438]
[1778727604011,33.19,79348.48,0.01,0.32726,0.00015,26.85073]
[1778727605536,33.19,79347.79,0.01,0.32715,0.00015,26.84709]
[1778727606016,33.19,79347.79,0.01,0.32715,0.00015,26.84708]
[1778727606925,33.19,79347.79,0.01,0.32715,0.00015,26.84708]
[1778727606937,33.19,79347.79,0.01,0.32715,0.00015,26.84708]
[1778727607036,33.19,79346.69,0.01,0.32699,0.00015,26.84135]
[1778727612057,33.19,79344.0,0.01,0.3266,0.00015,26.82728]
[1778727613661,33.19,79344.0,0.01,0.3266,0.00015,26.82728]
[1778727614077,33.19,79343.38,0.01,0.32651,0.00015,26.82403]
[1778727614376,33.19,79343.38,0.01,0.32651,0.00015,26.82403]
[1778727616628,33.19,79335.99,0.01,0.32543,0.00015,26.78536]
[1778727617093,33.19,79335.53,0.01,0.32536,0.00015,26.78296]
[1778727623154,33.19,79335.46,0.01,0.32535,0.00015,26.78265]
[1778727625815,33.19,79340.3,0.01,0.32606,0.00015,26.80806]
[1778727625831,33.19,79350.7,0.01,0.32758,0.00015,26.86232]
[1778727626508,33.19,79351.01,0.01,0.32762,0.00015,26.86386]
[1778727631471,33.19,79351.5,0.01,0.32769,0.00015,26.86617]
[1778727631497,33.19,79351.5,0.01,0.32769,0.00015,26.86617]
[1778727632306,33.19,79352.74,0.01,0.32785,0.00015,26.86903]
[1778727632406,33.18,79353.24,0.01,0.32792,0.00015,26.87157]
[1778727635614,33.18,79354.05,0.01,0.32803,0.00015,26.87559]
[1778727636110,33.18,79354.25,0.01,0.32806,0.00015,26.87657]
[1778727638946,33.18,79357.64,0.01,0.32856,0.00015,26.89406]
[1778727638962,33.18,79357.64,0.01,0.32856,0.00015,26.89406]
[1778727641966,33.18,79354.91,0.01,0.32815,0.00015,26.87961]
[1778727642275,33.18,79356.54,0.01,0.32838,0.00015,26.88799]
[1778727644693,33.18,79357.02,0.01,0.32845,0.00015,26.89032]
[1778727645008,33.18,79358.13,0.01,0.32861,0.00015,26.89598]
[1778727650666,33.18,79357.48,0.01,0.3285,0.00015,26.89228]
[1778727652340,33.18,79356.67,0.01,0.32838,0.00015,26.88791]
[1778727652530,33.18,79357.03,0.01,0.32843,0.00015,26.88969]
[1778727658297,33.17,79362.03,0.01,0.32915,0.00015,26.91506]
[1778727658633,33.17,79362.03,0.01,0.32915,0.00015,26.91506]
[1778727661727,33.17,79363.28,0.01,0.32932,0.00015,26.92118]
[1778727661769,33.17,79363.28,0.01,0.32932,0.00015,26.92118]
[1778727661780,33.17,79363.28,0.01,0.32932,0.00015,26.92118]
[1778727661808,33.17,79363.28,0.01,0.32932,0.00015,26.92118]
[1778727662084,33.17,79365.47,0.01,0.32964,0.00015,26.93223]
[1778727665987,33.17,79365.8,0.01,0.3297,0.00015,26.9343]
[1778727665992,33.17,79365.8,0.01,0.3297,0.00015,26.9343]
[1778727666036,33.17,79365.84,0.01,0.3297,0.00015,26.93462]
[1778727668316,33.17,79368.23,0.01,0.33006,0.00015,26.94714]
[1778727668397,33.17,79368.23,0.01,0.33006,0.00015,26.94714]
[1778727668577,33.17,79368.23,0.01,0.33006,0.00015,26.94714]
[1778727668631,33.17,79368.23,0.01,0.33006,0.00015,26.94714]
[1778727668656,33.17,79368.23,0.01,0.33006,0.00015,26.94714]
[1778727669145,33.17,79372.93,0.01,0.33076,0.00015,26.97136]
[1778727670829,33.18,79395.47,0.01,0.33407,0.00015,27.08603]
[1778727672389,33.18,79399.47,0.01,0.33466,0.00015,27.10619]
[1778727672436,33.18,79399.47,0.01,0.33466,0.00015,27.10619]
[1778727674834,33.17,79407.49,0.01,0.33585,0.00015,27.14637]
[1778727675623,33.17,79413.72,0.01,0.33676,0.00015,27.17732]
[1778727681554,33.17,79411.42,0.01,0.33641,0.00015,27.1654]
[1778727682617,33.17,79411.42,0.01,0.33641,0.00015,27.1654]
[1778727683823,33.17,79411.66,0.01,0.33644,0.00015,27.16653]
[1778727684725,33.17,79412.78,0.01,0.3366,0.00015,27.17199]
[1778727685858,33.17,79412.63,0.01,0.33658,0.00015,27.17124]
[1778727688450,33.17,79417.33,0.01,0.33727,0.00015,27.19443]
[1778727688456,33.17,79417.33,0.01,0.33727,0.00015,27.19443]
[1778727689078,33.17,79419.84,0.01,0.33764,0.00015,27.20673]
[1778727689977,33.17,79419.84,0.01,0.33764,0.00015,27.20673]
[1778727695652,33.16,79425.82,0.01,0.33848,0.00015,27.23224]
[1778727696190,33.16,79425.82,0.01,0.33848,0.00015,27.23224]
[1778727700296,33.16,79425.78,0.01,0.33847,0.00015,27.23166]
[1778727705725,33.16,79424.57,0.01,0.33827,0.00015,27.22512]
[1778727710757,33.15,79426.88,0.01,0.3386,0.00015,27.23607]
[1778727715793,33.15,79425.41,0.01,0.33836,0.00015,27.22823]
[1778727721068,33.15,79427.77,0.01,0.3387,0.00015,27.23951]
[1778727726869,33.14,79428.58,0.01,0.33879,0.00015,27.24281]
[1778727731905,33.14,79429.99,0.01,0.33899,0.00015,27.24925]
[1778727733291,33.14,79431.5,0.01,0.33921,0.00015,27.25657]
[1778727739961,33.14,79434.8,0.01,0.33972,0.00015,27.27343]
[1778727744995,33.15,79434.74,0.01,0.33972,0.00015,27.27359]
[1778727750030,33.15,79438.6,0.01,0.34031,0.00015,27.29286]
[1778727753736,33.15,79439.62,0.01,0.34045,0.00015,27.29454]
[1778727754058,33.15,79440.36,0.01,0.34056,0.00015,27.29822]
[1778727756755,33.15,79439.85,0.01,0.34049,0.00015,27.29585]
[1778727756763,33.15,79439.85,0.01,0.34049,0.00015,27.29585]
[1778727757079,33.15,79438.8,0.01,0.34033,0.00015,27.29078]
[1778727762115,33.15,79433.57,0.01,0.33957,0.00015,27.26552]
[1778727764488,33.16,79428.12,0.01,0.33877,0.00015,27.23889]
[1778727765137,33.16,79427.42,0.01,0.33867,0.00015,27.23555]
[1778727767152,33.16,79418.62,0.01,0.33737,0.00015,27.19227]
[1778727771201,33.16,79428.5,0.01,0.33886,0.00015,27.2417]
[1778727776214,33.17,79423.69,0.01,0.33816,0.00015,27.21847]
[1778727781245,33.17,79422.78,0.01,0.33804,0.00015,27.21446]
[1778727786252,33.17,79423.89,0.01,0.33822,0.00015,27.22056]
[1778727791319,33.18,79416.08,0.01,0.33709,0.00015,27.1826]
[1778727796354,33.18,79412.7,0.01,0.33661,0.00015,27.16644]
[1778727801408,33.18,79412.48,0.01,0.33659,0.00015,27.16575]
[1778727805129,33.19,79422.4,0.01,0.33808,0.00015,27.21552]
[1778727810186,33.19,79424.47,0.01,0.3384,0.00015,27.22611]
[1778727810405,33.19,79429.08,0.01,0.33908,0.00015,27.24889]
[1778727811224,33.19,79429.56,0.01,0.33914,0.00015,27.24782]
[1778727816234,33.19,79429.02,0.01,0.33907,0.00015,27.24542]
[1778727817769,33.19,79428.75,0.01,0.33903,0.00015,27.24422]
[1778727818212,33.19,79428.45,0.01,0.33899,0.00015,27.24281]
[1778727823257,33.2,79428.05,0.01,0.33894,0.00015,27.24109]
[1778727828263,33.2,79420.6,0.01,0.33784,0.00015,27.20467]
[1778727833273,33.2,79420.95,0.01,0.33791,0.00015,27.20685]
[1778727838643,33.2,79429.27,0.01,0.33916,0.00015,27.24835]
[1778727843678,33.21,79429.83,0.01,0.33925,0.00015,27.25135]
[1778727848721,33.21,79429.0,0.01,0.33913,0.00015,27.24749]
[1778727853729,33.21,79423.22,0.01,0.33829,0.00015,27.21946]
[1778727858436,33.21,79414.71,0.01,0.33705,0.00015,27.17779]
[1778727863509,33.22,79418.55,0.01,0.33763,0.00015,27.19742]
[1778727868573,33.22,79415.42,0.01,0.33719,0.00015,27.18252]
[1778727873687,33.22,79414.93,0.01,0.33712,0.00015,27.17725]
[1778727878719,33.23,79413.36,0.01,0.33691,0.00015,27.17014]
[1778727883743,33.23,79415.36,0.01,0.33723,0.00015,27.18073]
[1778727888758,33.24,79413.57,0.01,0.33699,0.00015,27.17252]
[1778727893758,33.24,79410.86,0.01,0.33661,0.00015,27.15976]
[1778727898766,33.25,79409.89,0.01,0.33649,0.00015,27.15566]
[1778727903791,33.25,79411.05,0.01,0.33668,0.00015,27.16215]
[1778727908816,33.26,79412.95,0.01,0.33699,0.00015,27.1723]
[1778727913853,33.26,79414.93,0.01,0.3373,0.00015,27.18282]
[1778727914697,33.26,79415.3,0.01,0.33736,0.00015,27.18479]
[1778727915386,33.26,79413.45,0.01,0.33709,0.00015,27.17576]
[1778727916765,33.26,79409.04,0.01,0.33645,0.00015,27.154]
[1778727920911,33.27,79408.37,0.01,0.33637,0.00015,27.15131]
[1778727921547,33.27,79408.37,0.01,0.33637,0.00015,27.15147]
[1778727922397,33.27,79398.34,0.01,0.33489,0.00015,27.10134]
[1778727924346,33.27,79398.34,0.01,0.33489,0.00015,27.10131]
[1778727924355,33.27,79398.34,0.01,0.33489,0.00015,27.10131]
[1778727925385,33.27,79398.35,0.01,0.33489,0.00015,27.10132]
[1778727929347,33.27,79388.27,0.01,0.33341,0.00015,27.05055]
[1778727932975,33.27,79385.05,0.01,0.33292,0.00015,27.03081]
[1778727932986,33.27,79385.05,0.01,0.33292,0.00015,27.03081]
[1778727933361,33.27,79378.64,0.01,0.33198,0.00015,26.99835]
[1778727936345,33.27,79368.32,0.01,0.33047,0.00015,26.94594]
[1778727941429,33.27,79369.98,0.01,0.33073,0.00015,26.95491]
[1778727941567,33.27,79369.98,0.01,0.33073,0.00015,26.95491]
[1778727941650,33.27,79369.98,0.01,0.33073,0.00015,26.95491]
[1778727941664,33.27,79369.98,0.01,0.33073,0.00015,26.95491]
[1778727941768,33.27,79369.98,0.01,0.33073,0.00015,26.95491]
[1778727941804,33.27,79369.98,0.01,0.33073,0.00015,26.95491]
[1778727941980,33.27,79369.98,0.01,0.33073,0.00015,26.95491]
[1778727942017,33.27,79369.98,0.01,0.33073,0.00015,26.95491]
[1778727942208,33.27,79369.98,0.01,0.33073,0.00015,26.95491]
[1778727942227,33.27,79369.98,0.01,0.33073,0.00015,26.95491]
[1778727942373,33.27,79378.99,0.01,0.33205,0.00015,27.00085]
[1778727942459,33.27,79378.99,0.01,0.33205,0.00015,27.00085]
[1778727942489,33.27,79378.99,0.01,0.33205,0.00015,27.00085]
[1778727942673,33.27,79378.99,0.01,0.33205,0.00015,27.00085]
[1778727942698,33.27,79378.99,0.01,0.33205,0.00015,27.00085]
[1778727942884,33.27,79378.99,0.01,0.33205,0.00015,27.00085]
[1778727943380,33.27,79386.81,0.01,0.3332,0.00015,27.04048]
[1778727946496,33.27,79387.64,0.01,0.33332,0.00015,27.0447]
[1778727947408,33.27,79387.08,0.01,0.33324,0.00015,27.04189]
[1778727949637,33.27,79387.74,0.01,0.33334,0.00015,27.04524]
[1778727950434,33.27,79390.7,0.01,0.33377,0.00015,27.06017]
[1778727955471,33.27,79391.6,0.01,0.33391,0.00015,27.06469]
[1778727960483,33.27,79390.18,0.01,0.3337,0.00015,27.05753]
[1778727965513,33.27,79391.45,0.01,0.33389,0.00015,27.06398]
[1778727970520,33.27,79393.43,0.01,0.33418,0.00015,27.07399]
[1778727975550,33.27,79394.47,0.01,0.33433,0.00015,27.07926]
[1778727979002,33.27,79391.62,0.01,0.33391,0.00015,27.06498]
[1778727979098,33.27,79391.62,0.01,0.33391,0.00015,27.06498]
[1778727980776,33.27,79380.51,0.01,0.33229,0.00015,27.00892]
[1778727983318,33.28,79379.52,0.01,0.33214,0.00015,27.00402]
[1778727983393,33.28,79379.62,0.01,0.33216,0.00015,27.00459]
[1778727988695,33.27,79373.31,0.01,0.33121,0.00015,26.97168]
[1778727990846,33.27,79362.34,0.01,0.32959,0.00015,26.91522]
[1778727993730,33.27,79360.23,0.01,0.32926,0.00015,26.90048]
[1778727999365,33.26,79361.71,0.01,0.32946,0.00015,26.90767]
[1778728004933,33.26,79359.62,0.01,0.32913,0.00015,26.89629]
[1778728007155,33.26,79355.0,0.01,0.32845,0.00015,26.87228]
[1778728007412,33.26,79355.54,0.01,0.32853,0.00015,26.87492]
[1778728009196,33.26,79351.36,0.01,0.32791,0.00015,26.85323]
[1778728012547,33.26,79348.05,0.01,0.32743,0.00015,26.8359]
[1778728013663,33.26,79345.53,0.01,0.32706,0.00015,26.82278]
[1778728014412,33.26,79343.71,0.01,0.32679,0.00015,26.81328]
[1778728015373,33.26,79343.71,0.01,0.32679,0.00015,26.81328]
[1778728015452,33.26,79342.33,0.01,0.32659,0.00015,26.80608]
[1778728021060,33.26,79344.23,0.01,0.32686,0.00015,26.81592]
[1778728022316,33.26,79344.23,0.01,0.32686,0.00015,26.81592]
[1778728022331,33.26,79344.23,0.01,0.32686,0.00015,26.81592]
[1778728022332,33.26,79344.23,0.01,0.32686,0.00015,26.81592]
[1778728022464,33.26,79346.26,0.01,0.32716,0.00015,26.82646]
[1778728027464,33.26,79347.26,0.01,0.3273,0.00015,26.83153]
[1778728032502,33.25,79345.6,0.01,0.32706,0.00015,26.82275]
[1778728036555,33.25,79337.32,0.01,0.32584,0.00015,26.77947]
[1778728041560,33.25,79331.92,0.01,0.32506,0.00015,26.75122]
[1778728044781,33.25,79326.64,0.01,0.32429,0.00015,26.72354]
[1778728045470,33.25,79328.11,0.01,0.32451,0.00015,26.73131]
[1778728050526,33.26,79328.55,0.01,0.32457,0.00015,26.73371]
[1778728055558,33.26,79324.46,0.01,0.32396,0.00015,26.70874]
[1778728058590,33.26,79323.81,0.01,0.32387,0.00015,26.70534]
[1778728058722,33.26,79323.81,0.01,0.32387,0.00015,26.70534]
[1778728059128,33.26,79323.81,0.01,0.32387,0.00015,26.70534]
[1778728059184,33.26,79323.81,0.01,0.32387,0.00015,26.70534]
[1778728059228,33.26,79323.81,0.01,0.32387,0.00015,26.70534]
[1778728059464,33.26,79323.81,0.01,0.32387,0.00015,26.70534]
[1778728059528,33.26,79305.19,0.01,0.32117,0.00014,26.60655]
[1778728059648,33.26,79305.19,0.01,0.32117,0.00014,26.60655]
[1778728059939,33.26,79305.19,0.01,0.32117,0.00014,26.60655]
[1778728059971,33.26,79305.19,0.01,0.32117,0.00014,26.60655]
[1778728060153,33.26,79305.19,0.01,0.32117,0.00014,26.60655]
[1778728060187,33.26,79305.19,0.01,0.32117,0.00014,26.60655]
[1778728060375,33.26,79305.19,0.01,0.32117,0.00014,26.60655]
[1778728060431,33.26,79305.19,0.01,0.32117,0.00014,26.60655]
[1778728060438,33.26,79291.94,0.01,0.31925,0.00014,26.53563]
[1778728060570,33.26,79291.94,0.01,0.31925,0.00014,26.53563]
[1778728060619,33.26,79291.94,0.01,0.31925,0.00014,26.53563]
[1778728060967,33.26,79291.94,0.01,0.31925,0.00014,26.53563]
[1778728061092,33.26,79291.94,0.01,0.31925,0.00014,26.53563]
[1778728061169,33.26,79291.94,0.01,0.31925,0.00014,26.53563]
[1778728061185,33.26,79291.94,0.01,0.31925,0.00014,26.53563]
[1778728061408,33.26,79291.94,0.01,0.31925,0.00014,26.53563]
[1778728061448,33.26,79291.94,0.01,0.31925,0.00014,26.53563]
[1778728061540,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728061632,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728061835,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728061868,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728062081,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728062102,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728062171,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728062194,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728062296,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728062317,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728062352,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728062356,33.26,79281.93,0.01,0.31781,0.00014,26.48176]
[1778728062498,33.26,79271.36,0.01,0.31629,0.00014,26.42456]
[1778728062672,33.26,79271.36,0.01,0.31629,0.00014,26.42456]
[1778728063115,33.26,79271.36,0.01,0.31629,0.00014,26.42456]
[1778728063140,33.26,79271.36,0.01,0.31629,0.00014,26.42456]
[1778728063221,33.26,79271.36,0.01,0.31629,0.00014,26.42456]
[1778728063566,33.26,79271.36,0.01,0.31629,0.00014,26.42456]
[1778728064231,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728064576,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728064582,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728064591,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728064593,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728065017,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728065047,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728065330,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728065340,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728065435,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728065456,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728065518,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728065545,33.26,79256.69,0.01,0.31418,0.00014,26.34429]
[1778728065536,33.26,79249.94,0.01,0.31321,0.00014,26.30718]
[1778728065623,33.26,79249.94,0.01,0.31321,0.00014,26.30718]
[1778728065667,33.26,79249.94,0.01,0.31321,0.00014,26.30718]
[1778728065855,33.26,79249.94,0.01,0.31321,0.00014,26.30718]
[1778728065884,33.26,79249.94,0.01,0.31321,0.00014,26.30718]
[1778728065938,33.26,79249.94,0.01,0.31321,0.00014,26.30718]
[1778728065971,33.26,79249.94,0.01,0.31321,0.00014,26.30718]
[1778728066243,33.26,79249.94,0.01,0.31321,0.00014,26.30726]
[1778728069594,33.26,79247.94,0.01,0.31293,0.00014,26.29652]
[1778728069614,33.26,79247.94,0.01,0.31293,0.00014,26.29652]
[1778728069618,33.26,79247.94,0.01,0.31293,0.00014,26.29652]
[1778728069654,33.26,79247.94,0.01,0.31293,0.00014,26.29652]
[1778728069827,33.26,79247.94,0.01,0.31293,0.00014,26.29652]
[1778728070274,33.26,79243.74,0.01,0.31233,0.00014,26.27329]
[1778728073418,33.26,79239.47,0.01,0.31173,0.00014,26.25004]
[1778728073517,33.26,79244.82,0.01,0.3125,0.00014,26.27981]
[1778728077090,33.27,79247.74,0.01,0.31293,0.00014,26.29627]
[1778728077538,33.27,79248.91,0.01,0.3131,0.00014,26.30284]
[1778728079386,33.27,79249.03,0.01,0.31312,0.00014,26.3036]
[1778728079489,33.27,79251.58,0.01,0.31349,0.00014,26.31776]
[1778728080316,33.27,79251.58,0.01,0.31349,0.00014,26.31776]
[1778728080539,33.27,79253.13,0.01,0.31371,0.00014,26.32639]
[1778728080666,33.27,79253.13,0.01,0.31371,0.00014,26.32639]
[1778728081492,33.27,79241.58,0.01,0.31206,0.00014,26.26267]
[1778728083364,33.27,79230.64,0.01,0.3105,0.00014,26.20217]
[1778728083960,33.27,79230.64,0.01,0.3105,0.00014,26.20217]
[1778728084519,33.27,79230.64,0.01,0.3105,0.00014,26.20217]
[1778728084552,33.27,79227.86,0.01,0.31011,0.00014,26.18686]
[1778728085668,33.27,79227.86,0.01,0.31012,0.00014,26.18706]
[1778728085963,33.27,79227.86,0.01,0.31012,0.00014,26.18706]
[1778728086173,33.27,79227.86,0.01,0.31012,0.00014,26.18706]
[1778728086506,33.27,79227.86,0.01,0.31012,0.00014,26.18706]
[1778728086587,33.27,79227.86,0.01,0.31012,0.00014,26.18706]
[1778728086509,33.27,79195.59,0.01,0.30552,0.00014,26.00517]
[1778728086645,33.27,79195.59,0.01,0.30552,0.00014,26.00517]
[1778728087006,33.27,79195.59,0.01,0.30552,0.00014,26.00517]
[1778728087515,33.27,79195.59,0.01,0.30552,0.00014,26.00517]
[1778728087516,33.27,79158.17,0.01,0.30023,0.00014,25.79045]
[1778728087757,33.27,79158.17,0.01,0.30023,0.00014,25.79045]
[1778728088290,33.27,79158.17,0.01,0.30023,0.00014,25.79045]
[1778728088422,33.27,79157.24,0.01,0.3001,0.00014,25.78509]
[1778728089224,33.27,79157.24,0.01,0.3001,0.00014,25.78509]
[1778728089492,33.27,79157.24,0.01,0.3001,0.00014,25.78509]
[1778728089534,33.27,79157.24,0.01,0.3001,0.00014,25.78509]
[1778728089426,33.27,79138.62,0.01,0.29749,0.00014,25.67675]
[1778728089885,33.27,79138.62,0.01,0.29749,0.00014,25.67675]
[1778728090197,33.27,79138.62,0.01,0.29749,0.00014,25.67675]
[1778728090439,33.27,79142.73,0.01,0.29807,0.00014,25.70115]
[1778728090618,33.27,79142.73,0.01,0.29807,0.00014,25.70115]
[1778728090971,33.27,79142.73,0.01,0.29807,0.00014,25.70115]
[1778728091079,33.27,79142.73,0.01,0.29807,0.00014,25.70115]
[1778728091097,33.27,79142.73,0.01,0.29807,0.00014,25.70115]
[1778728091230,33.27,79142.73,0.01,0.29807,0.00014,25.70115]
[1778728091570,33.28,79152.75,0.01,0.29949,0.00014,25.75989]
[1778728091968,33.28,79152.75,0.01,0.29949,0.00014,25.75989]
[1778728092110,33.28,79152.75,0.01,0.29949,0.00014,25.75989]
[1778728092457,33.28,79152.93,0.01,0.29952,0.00014,25.76125]
[1778728094469,33.28,79151.43,0.01,0.29932,0.00014,25.75299]
[1778728096487,33.28,79141.54,0.01,0.29795,0.00014,25.69585]
[1778728096686,33.28,79141.54,0.01,0.29795,0.00014,25.69585]
[1778728096766,33.28,79141.54,0.01,0.29795,0.00014,25.69585]
[1778728096785,33.28,79141.54,0.01,0.29795,0.00014,25.69585]
[1778728096920,33.28,79141.54,0.01,0.29795,0.00014,25.69585]
[1778728097446,33.28,79141.54,0.01,0.29795,0.00014,25.69585]
[1778728097531,33.28,79163.76,0.01,0.30108,0.00014,25.82534]
[1778728097622,33.28,79163.76,0.01,0.30108,0.00014,25.82534]
[1778728099139,33.3,79163.29,0.01,0.30109,0.00014,25.82535]
[1778728099141,33.3,79163.29,0.01,0.30109,0.00014,25.82535]
[1778728099171,33.3,79163.29,0.01,0.30109,0.00014,25.82535]
[1778728099204,33.3,79163.29,0.01,0.30109,0.00014,25.82535]
[1778728099328,33.3,79163.29,0.01,0.30109,0.00014,25.82535]
[1778728099333,33.3,79163.29,0.01,0.30109,0.00014,25.82535]
[1778728099345,33.3,79163.29,0.01,0.30109,0.00014,25.82535]
[1778728099475,33.3,79163.29,0.01,0.30109,0.00014,25.82535]
[1778728099498,33.3,79163.29,0.01,0.30109,0.00014,25.82535]
[1778728099535,33.3,79173.33,0.01,0.30251,0.00014,25.88338]
[1778728099604,33.3,79173.33,0.01,0.30251,0.00014,25.88338]
[1778728099616,33.3,79173.33,0.01,0.30251,0.00014,25.88338]
[1778728099665,33.3,79173.33,0.01,0.30251,0.00014,25.88338]
[1778728099677,33.3,79173.33,0.01,0.30251,0.00014,25.88338]
[1778728099853,33.3,79173.33,0.01,0.30251,0.00014,25.88338]
[1778728099882,33.3,79173.33,0.01,0.30251,0.00014,25.88338]
[1778728099937,33.3,79173.33,0.01,0.30251,0.00014,25.88338]
[1778728099970,33.3,79173.33,0.01,0.30251,0.00014,25.88338]
[1778728100515,33.3,79173.47,0.01,0.30253,0.00014,25.88429]
[1778728102530,33.3,79164.52,0.01,0.30128,0.00014,25.83299]
[1778728104031,33.3,79170.8,0.01,0.30217,0.00014,25.86935]
[1778728104070,33.3,79170.8,0.01,0.30217,0.00014,25.86935]
[1778728104543,33.3,79175.56,0.01,0.30284,0.00014,25.89683]
[1778728104646,33.3,79175.56,0.01,0.30284,0.00014,25.89683]
[1778728104647,33.3,79175.56,0.01,0.30284,0.00014,25.89683]
[1778728104674,33.3,79175.56,0.01,0.30284,0.00014,25.89683]
[1778728105294,33.3,79175.56,0.01,0.30284,0.00014,25.89683]
[1778728105300,33.3,79175.56,0.01,0.30284,0.00014,25.89683]
[1778728105555,33.3,79181.6,0.01,0.3037,0.00014,25.93154]
[1778728106175,33.3,79181.6,0.01,0.3037,0.00014,25.93154]
[1778728106203,33.3,79181.6,0.01,0.3037,0.00014,25.93154]
[1778728106557,33.3,79191.13,0.01,0.30505,0.00014,25.98599]
[1778728107264,33.3,79191.13,0.01,0.30505,0.00014,25.98599]
[1778728107314,33.3,79191.13,0.01,0.30505,0.00014,25.98599]
[1778728107569,33.3,79193.25,0.01,0.30535,0.00014,25.99807]
[1778728110216,33.3,79198.21,0.01,0.30606,0.00014,26.02622]
[1778728110292,33.3,79198.21,0.01,0.30606,0.00014,26.02622]
[1778728110587,33.3,79203.0,0.01,0.30674,0.00014,26.05333]
[1778728112399,33.3,79206.8,0.01,0.30725,0.00014,26.07117]
[1778728114465,33.3,79212.01,0.01,0.30799,0.00014,26.10041]
[1778728114870,33.3,79216.68,0.01,0.30866,0.00014,26.12659]
[1778728114988,33.3,79217.31,0.01,0.30874,0.00014,26.13003]
[1778728121436,33.3,79213.6,0.01,0.3082,0.00014,26.10879]
[1778728123567,33.3,79218.4,0.01,0.30888,0.00014,26.13558]
[1778728123577,33.3,79218.4,0.01,0.30888,0.00014,26.13558]
[1778728123677,33.29,79219.61,0.01,0.30905,0.00014,26.14215]
[1778728124682,33.29,79219.61,0.01,0.30905,0.00014,26.14215]
[1778728124738,33.29,79216.57,0.01,0.30861,0.00014,26.12498]
[1778728130565,33.29,79214.42,0.01,0.3083,0.00014,26.11253]
[1778728135352,33.29,79214.33,0.01,0.30827,0.00014,26.11166]
[1778728135424,33.29,79213.06,0.01,0.30809,0.00014,26.10446]
[1778728135880,33.29,79213.06,0.01,0.30809,0.00014,26.10446]
[1778728136628,33.29,79210.7,0.01,0.30775,0.00014,26.09111]
[1778728137248,33.29,79210.7,0.01,0.30775,0.00014,26.09111]
[1778728137307,33.29,79210.7,0.01,0.30775,0.00014,26.09111]
[1778728137480,33.29,79210.7,0.01,0.30775,0.00014,26.09111]
[1778728137568,33.29,79191.48,0.01,0.30502,0.00014,25.9822]
[1778728137795,33.29,79191.48,0.01,0.30502,0.00014,25.9822]
[1778728137833,33.29,79191.48,0.01,0.30502,0.00014,25.9822]
[1778728137919,33.29,79191.48,0.01,0.30502,0.00014,25.9822]
[1778728138058,33.29,79191.48,0.01,0.30502,0.00014,25.9822]
[1778728138159,33.29,79191.48,0.01,0.30502,0.00014,25.9822]
[1778728138233,33.29,79171.51,0.01,0.30219,0.00014,25.86786]
[1778728138793,33.29,79171.51,0.01,0.3022,0.00014,25.86808]
[1778728139811,33.29,79171.51,0.01,0.3022,0.00014,25.86808]
[1778728139831,33.29,79171.51,0.01,0.3022,0.00014,25.86808]
[1778728139975,33.29,79171.51,0.01,0.3022,0.00014,25.86808]
[1778728140061,33.29,79172.14,0.01,0.30229,0.00014,25.87189]
[1778728140795,33.29,79172.14,0.01,0.30229,0.00014,25.87189]
[1778728140811,33.29,79172.14,0.01,0.30229,0.00014,25.87189]
[1778728140879,33.29,79178.59,0.01,0.30321,0.00014,25.90908]
[1778728142630,33.29,79178.59,0.01,0.30321,0.00014,25.90908]
[1778728142640,33.29,79178.59,0.01,0.30321,0.00014,25.90908]
[1778728142641,33.29,79178.59,0.01,0.30321,0.00014,25.90908]
[1778728142651,33.29,79178.59,0.01,0.30321,0.00014,25.90908]
[1778728142676,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728142840,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728142861,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728142884,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728142966,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728143003,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728143071,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728143122,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728143260,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728143298,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728143534,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728143565,33.29,79181.11,0.01,0.30357,0.00014,25.92363]
[1778728143592,33.29,79181.24,0.01,0.30359,0.00014,25.92457]
[1778728144725,33.29,79181.24,0.01,0.30359,0.00014,25.92457]
[1778728144736,33.29,79181.24,0.01,0.30359,0.00014,25.92457]
[1778728144741,33.29,79181.24,0.01,0.30359,0.00014,25.92457]
[1778728145637,33.29,79181.29,0.01,0.3036,0.00014,25.92494]
[1778728146959,33.29,79181.29,0.01,0.3036,0.00014,25.92494]
[1778728146973,33.29,79178.81,0.01,0.30325,0.00014,25.91081]
[1778728149945,33.3,79183.17,0.01,0.30388,0.00014,25.93603]
[1778728150585,33.3,79197.92,0.01,0.30597,0.00014,26.02007]
[1778728151130,33.3,79197.92,0.01,0.30597,0.00014,26.02007]
[1778728151208,33.3,79197.92,0.01,0.30597,0.00014,26.02007]
[1778728151417,33.3,79199.59,0.01,0.30621,0.00014,26.02953]
[1778728151999,33.3,79215.56,0.01,0.30848,0.00014,26.11965]
[1778728153468,33.3,79221.22,0.01,0.3093,0.00014,26.15184]
[1778728157226,33.3,79216.01,0.01,0.30855,0.00014,26.12238]
[1778728157229,33.3,79216.01,0.01,0.30855,0.00014,26.12238]
[1778728157260,33.3,79216.01,0.01,0.30855,0.00014,26.12238]
[1778728157457,33.3,79211.57,0.01,0.30791,0.00014,26.09731]
[1778728158092,33.3,79211.57,0.01,0.30791,0.00014,26.09731]
[1778728158140,33.3,79211.57,0.01,0.30791,0.00014,26.09731]
[1778728158453,33.3,79209.71,0.01,0.30765,0.00014,26.08675]
[1778728159289,33.3,79209.71,0.01,0.30765,0.00014,26.08675]
[1778728159381,33.3,79212.21,0.01,0.308,0.00014,26.10072]
[1778728165494,33.29,79210.09,0.01,0.30769,0.00014,26.08855]
[1778728171273,33.29,79210.35,0.01,0.30772,0.00014,26.08967]
[1778728173274,33.29,79217.41,0.01,0.3087,0.00014,26.12563]
[1778728173283,33.29,79217.41,0.01,0.3087,0.00014,26.12563]
[1778728173693,33.29,79219.06,0.01,0.30893,0.00014,26.13483]
[1778728178721,33.29,79216.86,0.01,0.30861,0.00014,26.12201]
[1778728183730,33.29,79218.94,0.01,0.30889,0.00014,26.1332]
[1778728184675,33.29,79222.11,0.01,0.30935,0.00014,26.1512]
[1778728189694,33.29,79219.21,0.01,0.30895,0.00014,26.13544]
[1778728191735,33.29,79215.74,0.01,0.30845,0.00014,26.11586]
[1778728192291,33.29,79211.3,0.01,0.30781,0.00014,26.09072]
[1778728198232,33.29,79210.94,0.01,0.30775,0.00014,26.08838]
[1778728200412,33.29,79211.1,0.01,0.30778,0.00014,26.08923]
[1778728200488,33.29,79211.54,0.01,0.30784,0.00014,26.09161]
[1778728204513,33.29,79222.29,0.01,0.30937,0.00014,26.15203]
[1778728210244,33.29,79224.51,0.01,0.30971,0.00014,26.16527]
[1778728216362,33.3,79226.47,0.01,0.31003,0.00014,26.17761]
[1778728221396,33.3,79229.37,0.01,0.31047,0.00014,26.19468]
[1778728226432,33.3,79224.75,0.01,0.30982,0.00014,26.16934]
[1778728231466,33.3,79219.22,0.01,0.30899,0.00014,26.13419]
[1778728236501,33.3,79221.53,0.01,0.30931,0.00014,26.14677]
[1778728241537,33.3,79222.93,0.01,0.3095,0.00014,26.15417]
[1778728246572,33.3,79219.98,0.01,0.30907,0.00014,26.13717]
[1778728251607,33.29,79221.77,0.01,0.30931,0.00014,26.14692]
[1778728256642,33.29,79219.56,0.01,0.30899,0.00014,26.13435]
[1778728262037,33.29,79217.83,0.01,0.30874,0.00014,26.12446]
[1778728267721,33.29,79213.11,0.01,0.30806,0.00014,26.09755]
[1778728272754,33.29,79213.72,0.01,0.30813,0.00014,26.10057]
[1778728274471,33.29,79213.78,0.01,0.30814,0.00014,26.1009]
[1778728274769,33.29,79212.71,0.01,0.30799,0.00014,26.0947]
[1778728279811,33.29,79208.43,0.01,0.30737,0.00014,26.07033]
[1778728280455,33.29,79208.18,0.01,0.30733,0.00014,26.06887]
[1778728280613,33.29,79208.18,0.01,0.30733,0.00014,26.06887]
[1778728282825,33.29,79197.11,0.01,0.30576,0.00014,26.00613]
[1778728284153,33.29,79194.92,0.01,0.30545,0.00014,25.99369]
[1778728284613,33.29,79192.14,0.01,0.30505,0.00014,25.97791]
[1778728287221,33.29,79186.63,0.01,0.30427,0.00014,25.94659]
[1778728287232,33.29,79186.63,0.01,0.30427,0.00014,25.94659]
[1778728287317,33.29,79188.52,0.01,0.30454,0.00014,25.95738]
[1778728293493,33.29,79186.12,0.01,0.30418,0.00014,25.94024]
[1778728298937,33.29,79187.83,0.01,0.30443,0.00014,25.95024]
[1778728303972,33.29,79192.19,0.01,0.30505,0.00014,25.97523]
[1778728309007,33.29,79189.14,0.01,0.30462,0.00014,25.95788]
[1778728312949,33.29,79193.38,0.01,0.30523,0.00014,25.98205]
[1778728313427,33.29,79195.5,0.01,0.30553,0.00014,25.99407]
[1778728314691,33.29,79205.85,0.01,0.307,0.00014,26.05274]
[1778728318492,33.29,79215.26,0.01,0.30833,0.00014,26.10546]
[1778728322271,33.29,79220.6,0.01,0.3091,0.00014,26.1359]
[1778728322771,33.29,79232.56,0.01,0.31081,0.00014,26.20283]
[1778728323583,33.29,79232.56,0.01,0.31081,0.00014,26.20283]
[1778728323823,33.29,79236.73,0.01,0.31141,0.00014,26.22613]
[1778728325782,33.29,79225.45,0.01,0.30981,0.00014,26.16358]
[1778728330794,33.29,79227.42,0.01,0.3101,0.00014,26.17502]
[1778728335797,33.3,79232.2,0.01,0.31081,0.00014,26.20239]
[1778728340850,33.3,79226.94,0.01,0.31006,0.00014,26.17318]
[1778728345855,33.3,79231.32,0.01,0.31067,0.00014,26.19713]
[1778728350907,33.3,79235.91,0.01,0.31133,0.00014,26.22283]
[1778728355919,33.3,79235.76,0.01,0.31131,0.00014,26.21926]
[1778728360957,33.3,79235.59,0.01,0.3113,0.00014,26.21887]
[1778728366000,33.31,79236.94,0.01,0.31152,0.00014,26.22719]
[1778728369714,33.31,79237.54,0.01,0.31161,0.00014,26.23078]
[1778728369844,33.31,79240.8,0.01,0.31209,0.00014,26.24911]
[1778728371882,33.31,79249.71,0.01,0.31337,0.00014,26.29851]
[1778728372581,33.31,79249.71,0.01,0.31337,0.00014,26.29851]
[1778728372596,33.31,79249.71,0.01,0.31337,0.00014,26.29851]
[1778728372716,33.31,79248.62,0.01,0.31321,0.00014,26.29257]
[1778728377486,33.31,79257.96,0.01,0.31456,0.00014,26.34414]
[1778728382521,33.31,79256.53,0.01,0.31436,0.00014,26.33648]
[1778728384781,33.31,79256.64,0.01,0.31438,0.00014,26.33716]
[1778728384910,33.31,79255.22,0.01,0.31418,0.00014,26.32941]
[1778728386817,33.31,79270.99,0.01,0.31644,0.00014,26.4156]
[1778728391826,33.31,79272.83,0.01,0.31671,0.00014,26.4255]
[1778728396830,33.31,79274.86,0.01,0.317,0.00014,26.43641]
[1778728401845,33.31,79276.47,0.01,0.31722,0.00014,26.445]
[1778728406911,33.31,79276.15,0.01,0.31717,0.00014,26.44312]
[1778728407741,33.31,79264.83,0.01,0.31554,0.00014,26.38154]
[1778728410264,33.31,79258.82,0.01,0.31468,0.00014,26.34877]
[1778728410718,33.31,79260.1,0.01,0.31487,0.00014,26.35583]
[1778728412312,33.31,79259.7,0.01,0.31479,0.00014,26.35013]
[1778728412733,33.31,79261.29,0.01,0.31502,0.00014,26.35887]
[1778728414381,33.31,79262.4,0.01,0.31518,0.00014,26.36499]
[1778728414386,33.31,79262.4,0.01,0.31518,0.00014,26.36499]
[1778728414909,33.31,79264.98,0.01,0.31555,0.00014,26.37911]
[1778728419932,33.31,79268.15,0.01,0.31601,0.00014,26.39648]
[1778728420960,33.31,79268.15,0.01,0.31601,0.00014,26.3965]
[1778728420969,33.31,79268.15,0.01,0.31601,0.00014,26.3965]
[1778728421796,33.31,79268.15,0.01,0.31601,0.00014,26.39653]
[1778728422594,33.31,79268.15,0.01,0.31601,0.00014,26.39653]
[1778728422804,33.31,79269.25,0.01,0.31617,0.00014,26.40254]
[1778728426830,33.32,79260.53,0.01,0.31492,0.00014,26.35516]
[1778728431865,33.32,79260.4,0.01,0.31491,0.00014,26.35471]
[1778728437908,33.32,79260.94,0.01,0.315,0.00014,26.35795]
[1778728439547,33.32,79261.19,0.01,0.31504,0.00014,26.35936]
[1778728439921,33.32,79261.2,0.01,0.31504,0.00014,26.35946]
[1778728444956,33.32,79266.24,0.01,0.31577,0.00014,26.38707]
[1778728448984,33.32,79281.6,0.01,0.31799,0.00014,26.47093]
[1778728454022,33.32,79284.0,0.01,0.31835,0.00014,26.4841]
[1778728457541,33.32,79283.58,0.01,0.31828,0.00014,26.48176]
[1778728457546,33.32,79283.58,0.01,0.31828,0.00014,26.48176]
[1778728457605,33.32,79284.04,0.01,0.31835,0.00014,26.4841]
[1778728461313,33.32,79279.71,0.01,0.31772,0.00014,26.46054]
[1778728461323,33.32,79275.54,0.01,0.31711,0.00014,26.43792]
[1778728470134,33.32,79272.26,0.01,0.31663,0.00014,26.41979]
[1778728475167,33.32,79269.62,0.01,0.31623,0.00014,26.40169]
[1778728476600,33.32,79269.62,0.01,0.31623,0.00014,26.40169]
[1778728482239,33.32,79262.26,0.01,0.31516,0.00014,26.3614]
[1778728484281,33.32,79263.23,0.01,0.3153,0.00014,26.36663]
[1778728485033,33.32,79264.74,0.01,0.31552,0.00014,26.37484]
[1778728490076,33.32,79264.5,0.01,0.31548,0.00014,26.37335]
[1778728495113,33.32,79264.28,0.01,0.31544,0.00014,26.37195]
[1778728500128,33.31,79262.82,0.01,0.31523,0.00014,26.36379]
[1778728503575,33.31,79262.86,0.01,0.31523,0.00014,26.36389]
[1778728504037,33.31,79263.17,0.01,0.31527,0.00014,26.36554]
[1778728506499,33.31,79256.41,0.01,0.3143,0.00014,26.32846]
[1778728506566,33.31,79256.41,0.01,0.3143,0.00014,26.32846]
[1778728506623,33.31,79255.98,0.01,0.31424,0.00014,26.3261]
[1778728507615,33.31,79255.98,0.01,0.31424,0.00014,26.3261]
[1778728508959,33.31,79259.94,0.01,0.3148,0.00014,26.34779]
[1778728511439,33.31,79262.93,0.01,0.31523,0.00014,26.36409]
[1778728512028,33.31,79259.83,0.01,0.31479,0.00014,26.34708]
[1778728517054,33.31,79253.08,0.01,0.31382,0.00014,26.3101]
[1778728522499,33.31,79255.07,0.01,0.31411,0.00014,26.32122]
[1778728527535,33.31,79262.91,0.01,0.31524,0.00014,26.36422]
[1778728532569,33.31,79258.72,0.01,0.31461,0.00014,26.33765]
[1778728537622,33.31,79259.64,0.01,0.31475,0.00014,26.34278]
[1778728542646,33.31,79259.94,0.01,0.31479,0.00014,26.3445]
[1778728547698,33.31,79261.35,0.01,0.315,0.00014,26.35224]
[1778728552699,33.32,79256.35,0.01,0.31428,0.00014,26.32499]
[1778728557709,33.32,79255.0,0.01,0.31409,0.00014,26.31777]
[1778728562732,33.32,79251.98,0.01,0.31367,0.00014,26.30143]
[1778728567740,33.32,79246.65,0.01,0.3129,0.00014,26.27218]
[1778728572748,33.32,79245.72,0.01,0.31278,0.00014,26.26722]
[1778728577825,33.31,79246.33,0.01,0.31284,0.00014,26.26963]
[1778728582853,33.32,79249.52,0.01,0.3133,0.00014,26.28745]
[1778728587895,33.32,79249.22,0.01,0.31327,0.00014,26.28636]
[1778728592946,33.32,79249.41,0.01,0.3133,0.00014,26.28443]
[1778728597967,33.32,79251.33,0.01,0.31359,0.00014,26.29558]
[1778728603010,33.33,79250.52,0.01,0.31349,0.00014,26.29169]
[1778728608070,33.32,79245.7,0.01,0.31277,0.00014,26.26425]
[1778728612093,33.32,79242.93,0.01,0.31236,0.00014,26.24823]
[1778728612186,33.32,79232.83,0.01,0.31091,0.00014,26.19206]
[1778728612317,33.32,79232.83,0.01,0.31091,0.00014,26.19206]
[1778728615236,33.32,79226.56,0.01,0.31,0.00014,26.15679]
[1778728620275,33.31,79233.21,0.01,0.31093,0.00014,26.19319]
[1778728624233,33.31,79232.84,0.01,0.31087,0.00014,26.1906]
[1778728624243,33.31,79240.36,0.01,0.31194,0.00014,26.23234]
[1778728626282,33.31,79244.83,0.01,0.31259,0.00014,26.25731]
[1778728626472,33.31,79244.83,0.01,0.31259,0.00014,26.25731]
[1778728628237,33.31,79231.97,0.01,0.31074,0.00014,26.18572]
[1778728633250,33.31,79230.5,0.01,0.31051,0.00014,26.17695]
[1778728638305,33.3,79232.11,0.01,0.31073,0.00014,26.1853]
[1778728641165,33.3,79232.51,0.01,0.31078,0.00014,26.18727]
[1778728641418,33.3,79232.74,0.01,0.31081,0.00014,26.18842]
[1778728641801,33.3,79231.72,0.01,0.31066,0.00014,26.18274]
[1778728643445,33.3,79227.01,0.01,0.30998,0.00014,26.15625]
[1778728643453,33.3,79227.01,0.01,0.30998,0.00014,26.15625]
[1778728643501,33.3,79223.93,0.01,0.30954,0.00014,26.13904]
[1778728650228,33.3,79226.08,0.01,0.30984,0.00014,26.15067]
[1778728653596,33.3,79212.98,0.01,0.30794,0.00014,26.07334]
[1778728655065,33.3,79212.98,0.01,0.30794,0.00014,26.07334]
[1778728655077,33.3,79212.98,0.01,0.30794,0.00014,26.07334]
[1778728655122,33.3,79210.05,0.01,0.30752,0.00014,26.05686]
[1778728655929,33.3,79210.05,0.01,0.30752,0.00014,26.05686]
[1778728655969,33.3,79207.24,0.01,0.30713,0.00014,26.04103]
[1778728661481,33.3,79200.81,0.01,0.30622,0.00014,26.00491]
[1778728663443,33.3,79199.62,0.01,0.30605,0.00014,25.99822]
[1778728663455,33.3,79199.62,0.01,0.30605,0.00014,25.99822]
[1778728663909,33.3,79199.62,0.01,0.30605,0.00014,25.99822]
[1778728664201,33.3,79195.18,0.01,0.30542,0.00014,25.97314]
[1778728667208,33.3,79207.95,0.01,0.30724,0.00014,26.04565]
[1778728670832,33.3,79212.26,0.01,0.30786,0.00014,26.06996]
[1778728670839,33.3,79212.26,0.01,0.30786,0.00014,26.06996]
[1778728671226,33.3,79212.26,0.01,0.30786,0.00014,26.06996]
[1778728672455,33.3,79212.26,0.01,0.30786,0.00014,26.06996]
[1778728673235,33.3,79212.41,0.01,0.30788,0.00014,26.0708]
[1778728674981,33.3,79215.87,0.01,0.30837,0.00014,26.09027]
[1778728675082,33.3,79221.84,0.01,0.30922,0.00014,26.12374]
[1778728676619,33.3,79234.52,0.01,0.31103,0.00014,26.19445]
[1778728677687,33.3,79234.52,0.01,0.31103,0.00014,26.19445]
[1778728681288,33.3,79242.3,0.01,0.31217,0.00014,26.23829]
[1778728684913,33.31,79248.32,0.01,0.31304,0.00014,26.27196]
[1778728684918,33.31,79248.32,0.01,0.31304,0.00014,26.27196]
[1778728685042,33.31,79247.43,0.01,0.31292,0.00014,26.26717]
[1778728690056,33.31,79246.5,0.01,0.3128,0.00014,26.26248]
[1778728690660,33.31,79245.87,0.01,0.31271,0.00014,26.25912]
[1778728691245,33.31,79245.87,0.01,0.31271,0.00014,26.25912]
[1778728691257,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728691300,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728691351,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728691359,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728691460,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728691546,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728691809,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728691814,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728691965,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728692012,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728692086,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728692213,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728692267,33.31,79245.48,0.01,0.31266,0.00014,26.25708]
[1778728692238,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728692412,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728692452,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728692634,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728692664,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728692842,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728692925,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728693039,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728693093,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728693236,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728693276,33.31,79259.93,0.01,0.31473,0.00014,26.33666]
[1778728693248,33.31,79273.53,0.01,0.31669,0.00014,26.41087]
[1778728693445,33.31,79273.53,0.01,0.31669,0.00014,26.41087]
[1778728693482,33.31,79273.53,0.01,0.31669,0.00014,26.41087]
[1778728693493,33.31,79273.53,0.01,0.31669,0.00014,26.41087]
[1778728693495,33.31,79273.53,0.01,0.31669,0.00014,26.41087]
[1778728693721,33.31,79273.53,0.01,0.31669,0.00014,26.41087]
[1778728696274,33.31,79274.48,0.01,0.31683,0.00014,26.41602]
[1778728696294,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696401,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696412,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696421,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696441,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696589,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696610,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696617,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696673,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696694,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696707,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696799,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696825,33.31,79275.37,0.01,0.31696,0.00014,26.42084]
[1778728696879,33.31,79276.52,0.01,0.31712,0.00014,26.42705]
[1778728698214,33.31,79276.52,0.01,0.31712,0.00014,26.42705]
[1778728698223,33.31,79276.8,0.01,0.31716,0.00014,26.42853]
[1778728700277,33.31,79279.64,0.01,0.31757,0.00014,26.44391]
[1778728701213,33.31,79279.62,0.01,0.31756,0.00014,26.44371]
[1778728706288,33.31,79278.14,0.01,0.31735,0.00014,26.43559]
[1778728711306,33.31,79276.53,0.01,0.31709,0.00014,26.42315]
[1778728716351,33.31,79277.17,0.01,0.31718,0.00014,26.4266]
[1778728721425,33.31,79275.13,0.01,0.31689,0.00014,26.41545]
[1778728724479,33.31,79283.05,0.01,0.31803,0.00014,26.45826]
[1778728724954,33.31,79283.02,0.01,0.31802,0.00014,26.4581]
[1778728726045,33.31,79292.0,0.01,0.31932,0.00014,26.50633]
[1778728729374,33.31,79292.29,0.01,0.31935,0.00014,26.5076]
[1778728730191,33.31,79285.38,0.01,0.31835,0.00014,26.4703]
[1778728735210,33.3,79278.89,0.01,0.31741,0.00014,26.435]
[1778728740212,33.3,79280.87,0.01,0.31769,0.00014,26.44552]
[1778728745263,33.3,79280.91,0.01,0.31769,0.00014,26.44554]
[1778728750286,33.3,79281.89,0.01,0.31782,0.00014,26.45058]
[1778728755340,33.3,79282.54,0.01,0.31791,0.00014,26.45381]
[1778728760345,33.3,79288.74,0.01,0.31879,0.00014,26.48692]
[1778728760908,33.3,79288.77,0.01,0.31879,0.00014,26.487]
[1778728761200,33.3,79288.77,0.01,0.31879,0.00014,26.48691]
[1778728764019,33.3,79283.08,0.01,0.31797,0.00014,26.45608]
[1778728766025,33.3,79282.09,0.01,0.31782,0.00014,26.45061]
[1778728766325,33.29,79281.21,0.01,0.31769,0.00014,26.4458]
[1778728772623,33.29,79281.75,0.01,0.31774,0.00014,26.44489]
[1778728774248,33.29,79285.13,0.01,0.31823,0.00014,26.46305]
[1778728774256,33.29,79285.13,0.01,0.31823,0.00014,26.46305]
[1778728774286,33.29,79286.97,0.01,0.31849,0.00014,26.47291]
[1778728775647,33.29,79286.97,0.01,0.31849,0.00014,26.47283]
[1778728776314,33.29,79286.97,0.01,0.31849,0.00014,26.47283]
[1778728777305,33.29,79281.43,0.01,0.31768,0.00014,26.44278]
[1778728782341,33.29,79279.47,0.01,0.3174,0.00014,26.43222]
[1778728783182,33.29,79279.47,0.01,0.3174,0.00014,26.43222]
[1778728783353,33.29,79279.47,0.01,0.3174,0.00014,26.43222]
[1778728783352,33.29,79273.46,0.01,0.31654,0.00014,26.39958]
[1778728784265,33.29,79273.46,0.01,0.31654,0.00014,26.39958]
[1778728784271,33.29,79273.46,0.01,0.31654,0.00014,26.39958]
[1778728784354,33.29,79273.88,0.01,0.3166,0.00014,26.40185]
[1778728785361,33.29,79267.87,0.01,0.31573,0.00014,26.36913]
[1778728786619,33.29,79262.34,0.01,0.31494,0.00014,26.33896]
[1778728786623,33.29,79262.34,0.01,0.31494,0.00014,26.33896]
[1778728786639,33.29,79262.34,0.01,0.31494,0.00014,26.33896]
[1778728787823,33.29,79260.67,0.01,0.3147,0.00014,26.32986]
[1778728787833,33.29,79260.67,0.01,0.3147,0.00014,26.32986]
[1778728788381,33.29,79261.21,0.01,0.31478,0.00014,26.33287]
[1778728791283,33.29,79259.36,0.01,0.31451,0.00014,26.32286]
[1778728791358,33.29,79254.34,0.01,0.31379,0.00014,26.29538]
[1778728792516,33.29,79245.8,0.01,0.31257,0.00014,26.24842]
[1778728795395,33.3,79246.09,0.01,0.31262,0.00014,26.25041]
[1778728795407,33.3,79246.09,0.01,0.31262,0.00014,26.25041]
[1778728797376,33.3,79246.09,0.01,0.31262,0.00014,26.25041]
[1778728797140,33.3,79246.08,0.01,0.31263,0.00014,26.25062]
[1778728798337,33.3,79240.11,0.01,0.31177,0.00014,26.21743]
[1778728799283,33.3,79229.96,0.01,0.31031,0.00014,26.16088]
[1778728804293,33.29,79227.86,0.01,0.31,0.00014,26.14879]
[1778728809349,33.29,79224.27,0.01,0.30948,0.00014,26.12821]
[1778728814367,33.29,79227.17,0.01,0.30988,0.00014,26.14388]
[1778728815407,33.29,79227.08,0.01,0.30986,0.00014,26.14326]
[1778728817479,33.29,79227.96,0.01,0.30998,0.00014,26.14782]
[1778728817519,33.29,79227.96,0.01,0.30998,0.00014,26.14782]
[1778728820803,33.29,79222.37,0.01,0.30917,0.00014,26.11635]
[1778728820988,33.29,79217.81,0.01,0.30852,0.00014,26.09067]
[1778728823628,33.28,79206.18,0.01,0.30686,0.00014,26.02496]
[1778728824720,33.28,79206.18,0.01,0.30686,0.00014,26.02496]
[1778728824757,33.28,79206.18,0.01,0.30686,0.00014,26.02496]
[1778728824811,33.28,79206.16,0.01,0.30685,0.00014,26.02483]
[1778728826596,33.28,79206.16,0.01,0.30685,0.00014,26.0248]
[1778728827000,33.28,79206.16,0.01,0.30685,0.00014,26.0248]
[1778728827255,33.28,79201.91,0.01,0.30625,0.00014,26.00071]
[1778728827552,33.28,79201.91,0.01,0.30625,0.00014,26.00071]
[1778728827559,33.28,79201.91,0.01,0.30625,0.00014,26.00071]
[1778728827611,33.28,79201.91,0.01,0.30625,0.00014,26.00071]
[1778728827828,33.28,79201.91,0.01,0.30625,0.00014,26.00071]
[1778728827946,33.28,79201.91,0.01,0.30625,0.00014,26.00071]
[1778728828031,33.28,79201.91,0.01,0.30625,0.00014,26.00071]
[1778728828071,33.28,79201.91,0.01,0.30625,0.00014,26.00071]
[1778728828276,33.28,79201.91,0.01,0.30625,0.00014,26.00071]
[1778728828309,33.28,79201.91,0.01,0.30625,0.00014,26.00071]
[1778728828371,33.28,79191.74,0.01,0.3048,0.00014,25.9429]
[1778728828548,33.28,79191.74,0.01,0.3048,0.00014,25.9429]
[1778728828626,33.28,79191.74,0.01,0.3048,0.00014,25.9429]
[1778728828793,33.28,79191.74,0.01,0.3048,0.00014,25.9429]
[1778728828909,33.28,79191.74,0.01,0.3048,0.00014,25.9429]
[1778728829139,33.28,79191.74,0.01,0.3048,0.00014,25.9429]
[1778728829175,33.28,79191.74,0.01,0.3048,0.00014,25.9429]
[1778728829345,33.28,79191.74,0.01,0.3048,0.00014,25.9429]
[1778728829384,33.28,79191.74,0.01,0.3048,0.00014,25.9429]
[1778728829422,33.28,79171.81,0.01,0.30198,0.00014,25.82874]
[1778728829602,33.28,79171.81,0.01,0.30198,0.00014,25.82874]
[1778728829623,33.28,79171.81,0.01,0.30198,0.00014,25.82874]
[1778728829656,33.28,79171.81,0.01,0.30198,0.00014,25.82874]
[1778728829836,33.28,79171.81,0.01,0.30198,0.00014,25.82874]
[1778728829869,33.28,79171.81,0.01,0.30198,0.00014,25.82874]
[1778728830069,33.28,79171.81,0.01,0.30198,0.00014,25.82874]
[1778728830112,33.28,79171.81,0.01,0.30198,0.00014,25.82874]
[1778728830270,33.28,79171.81,0.01,0.30198,0.00014,25.82874]
[1778728830298,33.28,79171.81,0.01,0.30198,0.00014,25.82874]
[1778728830395,33.29,79167.58,0.01,0.30139,0.00014,25.80467]
[1778728830487,33.29,79167.58,0.01,0.30139,0.00014,25.80467]
[1778728830513,33.29,79167.58,0.01,0.30139,0.00014,25.80467]
[1778728833237,33.29,79162.44,0.01,0.30065,0.00014,25.77155]
[1778728833259,33.29,79162.44,0.01,0.30065,0.00014,25.77155]
[1778728833363,33.29,79162.44,0.01,0.30065,0.00014,25.77155]
[1778728833375,33.29,79162.44,0.01,0.30065,0.00014,25.77155]
[1778728833447,33.29,79167.2,0.01,0.30133,0.00014,25.79945]
[1778728833464,33.29,79167.2,0.01,0.30133,0.00014,25.79945]
[1778728833495,33.29,79167.2,0.01,0.30133,0.00014,25.79945]
[1778728833500,33.29,79167.2,0.01,0.30133,0.00014,25.79945]
[1778728833572,33.29,79167.2,0.01,0.30133,0.00014,25.79945]
[1778728833583,33.29,79167.2,0.01,0.30133,0.00014,25.79945]
[1778728833677,33.29,79167.2,0.01,0.30133,0.00014,25.79945]
[1778728833698,33.29,79167.2,0.01,0.30133,0.00014,25.79945]
[1778728833888,33.29,79167.2,0.01,0.30133,0.00014,25.79945]
[1778728833912,33.29,79167.2,0.01,0.30133,0.00014,25.79945]
[1778728834241,33.29,79163.99,0.01,0.30088,0.00014,25.78111]
[1778728834685,33.29,79163.99,0.01,0.30088,0.00014,25.78111]
[1778728834698,33.29,79163.99,0.01,0.30088,0.00014,25.78111]
[1778728834706,33.29,79163.99,0.01,0.30088,0.00014,25.78111]
[1778728836823,33.29,79151.29,0.01,0.2991,0.00014,25.70787]
[1778728841873,33.34,79148.19,0.01,0.29895,0.00014,25.701]
[1778728842163,33.34,79148.19,0.01,0.29895,0.00014,25.701]
[1778728842346,33.34,79148.19,0.01,0.29895,0.00014,25.701]
[1778728842375,33.35,79147.11,0.01,0.29887,0.00014,25.6975]
[1778728843032,33.35,79147.11,0.01,0.29887,0.00014,25.6975]
[1778728843230,33.35,79147.11,0.01,0.29887,0.00014,25.6975]
[1778728843331,33.37,79124.58,0.01,0.29578,0.00014,25.56857]
[1778728843835,33.37,79124.58,0.01,0.29578,0.00014,25.56857]
[1778728843929,33.37,79124.58,0.01,0.29578,0.00014,25.56857]
[1778728844030,33.37,79108.83,0.01,0.29359,0.00014,25.47592]
[1778728844472,33.37,79108.83,0.01,0.29359,0.00014,25.47592]
[1778728844561,33.37,79108.83,0.01,0.29359,0.00014,25.47592]
[1778728844681,33.37,79108.83,0.01,0.29359,0.00014,25.47592]
[1778728844742,33.37,79108.83,0.01,0.29359,0.00014,25.47592]
[1778728845157,33.37,79102.88,0.01,0.29276,0.00014,25.44068]
[1778728846902,33.37,79112.82,0.01,0.29415,0.00014,25.4999]
[1778728849909,33.37,79119.65,0.01,0.29513,0.00014,25.5412]
[1778728849967,33.37,79119.65,0.01,0.29513,0.00014,25.5412]
[1778728854428,33.38,79104.69,0.01,0.29307,0.00014,25.45363]
[1778728854720,33.38,79104.69,0.01,0.29307,0.00014,25.45363]
[1778728855148,33.38,79104.69,0.01,0.29307,0.00014,25.45363]
[1778728855266,33.38,79104.69,0.01,0.29307,0.00014,25.45363]
[1778728855398,33.38,79104.69,0.01,0.29307,0.00014,25.45363]
[1778728855423,33.38,79104.69,0.01,0.29307,0.00014,25.45363]
[1778728855442,33.38,79083.92,0.01,0.29019,0.00014,25.32994]
[1778728855568,33.38,79083.92,0.01,0.29019,0.00014,25.32994]
[1778728855636,33.38,79083.92,0.01,0.29019,0.00014,25.32994]
[1778728856012,33.38,79083.92,0.01,0.29019,0.00014,25.32994]
[1778728856108,33.38,79083.92,0.01,0.29019,0.00014,25.32994]
[1778728856226,33.38,79083.92,0.01,0.29019,0.00014,25.32994]
[1778728856327,33.38,79073.66,0.01,0.28876,0.00014,25.26811]
[1778728856536,33.38,79073.66,0.01,0.28876,0.00014,25.26811]
[1778728856720,33.38,79073.66,0.01,0.28876,0.00014,25.26811]
[1778728856844,33.38,79073.66,0.01,0.28876,0.00014,25.26811]
[1778728856922,33.38,79073.66,0.01,0.28876,0.00014,25.26811]
[1778728857010,33.38,79073.66,0.01,0.28876,0.00014,25.26811]
[1778728857099,33.38,79073.66,0.01,0.28876,0.00014,25.26811]
[1778728857173,33.38,79073.66,0.01,0.28876,0.00014,25.26811]
[1778728857302,33.38,79073.66,0.01,0.28876,0.00014,25.26811]
[1778728857329,33.38,79073.66,0.01,0.28876,0.00014,25.26811]
[1778728857396,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728857545,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728857575,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728857743,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728857762,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728857949,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728857971,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728858159,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728858187,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728858400,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728858414,33.38,79059.29,0.01,0.28677,0.00014,25.1812]
[1778728858263,33.38,79053.99,0.01,0.28604,0.00014,25.14899]
[1778728858505,33.38,79053.99,0.01,0.28604,0.00014,25.14899]
[1778728858536,33.38,79053.99,0.01,0.28604,0.00014,25.14899]
[1778728858624,33.38,79053.99,0.01,0.28604,0.00014,25.14899]
[1778728858691,33.38,79053.99,0.01,0.28604,0.00014,25.14899]
[1778728858827,33.38,79053.99,0.01,0.28604,0.00014,25.14899]
[1778728858849,33.38,79053.99,0.01,0.28604,0.00014,25.14899]
[1778728859020,33.38,79053.99,0.01,0.28604,0.00014,25.14899]
[1778728859025,33.38,79045.97,0.01,0.28494,0.00014,25.10021]
[1778728859756,33.38,79045.97,0.01,0.28494,0.00014,25.10021]
[1778728859779,33.38,79045.97,0.01,0.28494,0.00014,25.10021]
[1778728859878,33.38,79045.97,0.01,0.28494,0.00014,25.10021]
[1778728859986,33.38,79048.46,0.01,0.28528,0.00014,25.11543]
[1778728860818,33.38,79048.46,0.01,0.28528,0.00014,25.11543]
[1778728862375,33.38,79048.2,0.01,0.28525,0.00014,25.11394]
[1778728862519,33.38,79054.26,0.01,0.28608,0.00014,25.15087]
[1778728863080,33.38,79054.26,0.01,0.28608,0.00014,25.15087]
[1778728863281,33.38,79054.26,0.01,0.28608,0.00014,25.15087]
[1778728863299,33.38,79054.26,0.01,0.28608,0.00014,25.15087]
[1778728863432,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728863489,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728863527,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728863692,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728863742,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728863890,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728863925,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728864094,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728864119,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728864299,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728864343,33.39,79075.04,0.01,0.28906,0.00014,25.28077]
[1778728864378,33.39,79082.77,0.01,0.29013,0.00014,25.32745]
[1778728864502,33.39,79082.77,0.01,0.29013,0.00014,25.32745]
[1778728864621,33.39,79082.77,0.01,0.29013,0.00014,25.32745]
[1778728864659,33.39,79082.77,0.01,0.29013,0.00014,25.32745]
[1778728864734,33.39,79082.77,0.01,0.29013,0.00014,25.32745]
[1778728864852,33.39,79082.77,0.01,0.29013,0.00014,25.32745]
[1778728864932,33.39,79082.77,0.01,0.29013,0.00014,25.32745]
[1778728865111,33.39,79082.77,0.01,0.29013,0.00014,25.32745]
[1778728865114,33.39,79082.77,0.01,0.29013,0.00014,25.32745]
[1778728865388,33.39,79095.25,0.01,0.29187,0.00014,25.40199]
[1778728867080,33.4,79124.03,0.01,0.29591,0.00014,25.57338]
[1778728870999,33.4,79115.04,0.01,0.29468,0.00014,25.52167]
[1778728874024,33.41,79105.13,0.01,0.29333,0.00014,25.46415]
[1778728876544,33.41,79108.39,0.01,0.29379,0.00014,25.48368]
[1778728876564,33.41,79108.39,0.01,0.29379,0.00014,25.48368]
[1778728876785,33.41,79108.39,0.01,0.29379,0.00014,25.48368]
[1778728877097,33.41,79108.39,0.01,0.29379,0.00014,25.48368]
[1778728877135,33.41,79114.27,0.01,0.29462,0.00014,25.51879]
[1778728878630,33.41,79118.91,0.01,0.29527,0.00014,25.54647]
[1778728879483,33.41,79121.09,0.01,0.29558,0.00014,25.55963]
[1778728884001,33.42,79118.41,0.01,0.29524,0.00014,25.54519]
[1778728884133,33.42,79118.41,0.01,0.29524,0.00014,25.54519]
[1778728884163,33.42,79118.41,0.01,0.29524,0.00014,25.54519]
[1778728884261,33.42,79118.41,0.01,0.29524,0.00014,25.54519]
[1778728884263,33.42,79113.08,0.01,0.2945,0.00014,25.51386]
[1778728887293,33.42,79107.6,0.01,0.29376,0.00014,25.4823]
[1778728887376,33.42,79107.6,0.01,0.29376,0.00014,25.4823]
[1778728887417,33.43,79111.8,0.01,0.29435,0.00014,25.50751]
[1778728892449,33.43,79115.63,0.01,0.2949,0.00014,25.52793]
[1778728895477,33.44,79129.37,0.01,0.29686,0.00014,25.60997]
[1778728895615,33.44,79129.37,0.01,0.29686,0.00014,25.60997]
[1778728896432,33.44,79129.37,0.01,0.29686,0.00014,25.60997]
[1778728896439,33.44,79129.37,0.01,0.29686,0.00014,25.60997]
[1778728897666,33.44,79130.77,0.01,0.29707,0.00014,25.61884]
[1778728898191,33.44,79130.77,0.01,0.29708,0.00014,25.61918]
[1778728901471,33.45,79118.24,0.01,0.29536,0.00014,25.54692]
[1778728907361,33.46,79121.8,0.01,0.29592,0.00014,25.57028]
[1778728909952,33.46,79120.83,0.01,0.2958,0.00014,25.56534]
[1778728909960,33.46,79120.83,0.01,0.2958,0.00014,25.56534]
[1778728910274,33.46,79118.37,0.01,0.29547,0.00014,25.55127]
[1778728915312,33.47,79118.86,0.01,0.29558,0.00014,25.55599]
[1778728915776,33.47,79118.86,0.01,0.29558,0.00014,25.55599]
[1778728916316,33.47,79117.31,0.01,0.29537,0.00014,25.54727]
[1778728921352,33.48,79115.42,0.01,0.29516,0.00014,25.53814]
[1778728922348,33.48,79115.42,0.01,0.29516,0.00014,25.53814]
[1778728922437,33.48,79112.46,0.01,0.29476,0.00014,25.52114]
[1778728924735,33.49,79113.77,0.01,0.29496,0.00014,25.52964]
[1778728924743,33.49,79113.77,0.01,0.29496,0.00014,25.52964]
[1778728925379,33.49,79113.77,0.01,0.29497,0.00014,25.53003]
[1778728926466,33.49,79113.77,0.01,0.29497,0.00014,25.53003]
[1778728928792,33.49,79107.89,0.01,0.29418,0.00014,25.49646]
[1778728929342,33.49,79107.89,0.01,0.29418,0.00014,25.49646]
[1778728929426,33.49,79112.53,0.01,0.29482,0.00014,25.52377]
[1778728934428,33.5,79115.78,0.01,0.29532,0.00014,25.5447]
[1778728936103,33.5,79117.1,0.01,0.29552,0.00014,25.55314]
[1778728936199,33.5,79117.1,0.01,0.29552,0.00014,25.55314]
[1778728936538,33.5,79116.73,0.01,0.29548,0.00014,25.55131]
[1778728936904,33.5,79116.73,0.01,0.29548,0.00014,25.55131]
[1778728936931,33.5,79116.73,0.01,0.29548,0.00014,25.55131]
[1778728936982,33.5,79116.73,0.01,0.29548,0.00014,25.55131]
[1778728937545,33.5,79104.36,0.01,0.29376,0.00014,25.47868]
[1778728939207,33.51,79077.73,0.01,0.29009,0.00014,25.32111]
[1778728940681,33.51,79078.84,0.01,0.29024,0.00014,25.32774]
[1778728941301,33.51,79081.62,0.01,0.29063,0.00014,25.3448]
[1778728943243,33.51,79093.9,0.01,0.29234,0.00014,25.41814]
[1778728944939,33.51,79093.9,0.01,0.29234,0.00014,25.41814]
[1778728945020,33.51,79095.76,0.01,0.29261,0.00014,25.42932]
[1778728947261,33.51,79096.05,0.01,0.29265,0.00014,25.43104]
[1778728947373,33.51,79085.48,0.01,0.2912,0.00014,25.36888]
[1778728950687,33.52,79079.19,0.01,0.29034,0.00014,25.33211]
[1778728950698,33.52,79079.19,0.01,0.29034,0.00014,25.33211]
[1778728951503,33.52,79079.46,0.01,0.29036,0.00014,25.33033]
[1778728951830,33.52,79079.46,0.01,0.29036,0.00014,25.33033]
[1778728952360,33.52,79079.46,0.01,0.29036,0.00014,25.33033]
[1778728952408,33.52,79079.46,0.01,0.29036,0.00014,25.33033]
[1778728952557,33.52,79079.46,0.01,0.29036,0.00014,25.33033]
[1778728952473,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728952615,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728952917,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728953010,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728953052,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728953158,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728953266,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728953303,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728953480,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728953520,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728953550,33.52,79069.57,0.01,0.289,0.00014,25.27112]
[1778728953360,33.52,79064.89,0.01,0.28836,0.00014,25.24318]
[1778728953941,33.52,79065.97,0.01,0.2885,0.00014,25.24966]
[1778728955453,33.52,79065.97,0.01,0.2885,0.00014,25.24966]
[1778728955479,33.52,79065.97,0.01,0.2885,0.00014,25.24966]
[1778728955506,33.52,79065.97,0.01,0.2885,0.00014,25.24966]
[1778728955533,33.52,79069.12,0.01,0.28894,0.00014,25.26879]
[1778728957846,33.52,79071.61,0.01,0.28929,0.00014,25.28372]
[1778728957952,33.52,79071.61,0.01,0.28929,0.00014,25.28372]
[1778728957975,33.52,79071.61,0.01,0.28929,0.00014,25.28372]
[1778728958469,33.52,79071.72,0.01,0.2893,0.00014,25.28434]
[1778728959074,33.52,79071.72,0.01,0.2893,0.00014,25.28434]
[1778728959154,33.52,79071.72,0.01,0.2893,0.00014,25.28434]
[1778728959180,33.52,79071.72,0.01,0.2893,0.00014,25.28434]
[1778728959467,33.52,79070.7,0.01,0.28917,0.00014,25.27852]
[1778728961480,33.52,79059.34,0.01,0.2876,0.00014,25.21018]
[1778728963465,33.52,79051.42,0.01,0.28651,0.00014,25.16241]
[1778728963542,33.52,79051.42,0.01,0.28651,0.00014,25.16241]
[1778728963541,33.52,79047.43,0.01,0.28596,0.00014,25.13829]
[1778728963743,33.52,79047.43,0.01,0.28596,0.00014,25.13829]
[1778728963758,33.52,79047.43,0.01,0.28596,0.00014,25.13829]
[1778728963773,33.52,79047.43,0.01,0.28596,0.00014,25.13829]
[1778728963998,33.52,79047.43,0.01,0.28596,0.00014,25.13829]
[1778728964081,33.52,79047.43,0.01,0.28596,0.00014,25.13829]
[1778728964290,33.52,79047.43,0.01,0.28596,0.00014,25.13829]
[1778728964373,33.52,79028.72,0.01,0.2834,0.00014,25.02458]
[1778728964847,33.52,79028.72,0.01,0.2834,0.00014,25.02458]
[1778728965075,33.52,79028.72,0.01,0.2834,0.00014,25.02458]
[1778728965172,33.52,79028.72,0.01,0.2834,0.00014,25.02458]
[1778728965376,33.52,79028.72,0.01,0.2834,0.00014,25.02458]
[1778728965529,33.52,79019.42,0.01,0.28213,0.00014,24.96782]
[1778728965943,33.52,79019.42,0.01,0.28213,0.00014,24.96782]
[1778728966158,33.52,79019.42,0.01,0.28213,0.00014,24.96782]
[1778728966308,33.52,79019.42,0.01,0.28213,0.00014,24.96782]
[1778728966518,33.52,79019.45,0.01,0.28215,0.00014,24.96834]
[1778728966965,33.52,79019.45,0.01,0.28215,0.00014,24.96834]
[1778728967164,33.52,79019.45,0.01,0.28215,0.00014,24.96834]
[1778728967192,33.52,79036.48,0.01,0.28447,0.00014,25.07229]
[1778728967604,33.52,79036.48,0.01,0.28447,0.00014,25.07229]
[1778728967799,33.52,79036.48,0.01,0.28447,0.00014,25.07229]
[1778728968008,33.52,79036.48,0.01,0.28447,0.00014,25.07229]
[1778728968144,33.52,79036.48,0.01,0.28447,0.00014,25.07229]
[1778728968455,33.52,79036.48,0.01,0.28447,0.00014,25.07229]
[1778728968475,33.52,79036.48,0.01,0.28447,0.00014,25.07229]
[1778728968509,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728968712,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728968743,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728968916,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728968941,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728969141,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728969183,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728969342,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728969369,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728969547,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728969573,33.52,79033.57,0.01,0.28408,0.00014,25.05472]
[1778728969410,33.52,79038.3,0.01,0.28473,0.00014,25.08354]
[1778728969755,33.52,79038.3,0.01,0.28473,0.00014,25.08354]
[1778728969780,33.52,79038.3,0.01,0.28473,0.00014,25.08354]
[1778728970008,33.52,79038.3,0.01,0.28473,0.00014,25.08354]
[1778728970109,33.52,79038.3,0.01,0.28473,0.00014,25.08354]
[1778728971479,33.52,79038.3,0.01,0.28473,0.00014,25.08354]
[1778728971492,33.52,79038.3,0.01,0.28473,0.00014,25.08354]
[1778728971563,33.52,79038.3,0.01,0.28473,0.00014,25.08354]
[1778728971581,33.52,79038.3,0.01,0.28473,0.00014,25.08354]
[1778728971497,33.52,79037.86,0.01,0.28467,0.00014,25.08097]
[1778728971836,33.52,79037.86,0.01,0.28467,0.00014,25.08097]
[1778728971858,33.52,79037.86,0.01,0.28467,0.00014,25.08097]
[1778728971963,33.52,79037.86,0.01,0.28467,0.00014,25.08097]
[1778728971982,33.52,79037.86,0.01,0.28467,0.00014,25.08097]
[1778728972005,33.52,79037.86,0.01,0.28467,0.00014,25.08097]
[1778728972057,33.52,79037.86,0.01,0.28467,0.00014,25.08097]
[1778728972131,33.52,79037.86,0.01,0.28467,0.00014,25.08097]
[1778728972152,33.52,79037.86,0.01,0.28467,0.00014,25.08097]
[1778728972183,33.52,79037.86,0.01,0.28467,0.00014,25.08097]
[1778728972274,33.52,79035.88,0.01,0.2844,0.00014,25.06899]
[1778728973993,33.52,79036.42,0.01,0.28447,0.00014,25.07227]
[1778728974085,33.52,79036.42,0.01,0.28447,0.00014,25.07227]
[1778728974270,33.52,79036.42,0.01,0.28447,0.00014,25.07227]
[1778728974524,33.52,79036.42,0.01,0.28447,0.00014,25.07227]
[1778728974537,33.52,79036.42,0.01,0.28447,0.00014,25.07227]
[1778728974546,33.52,79037.72,0.01,0.28465,0.00014,25.08028]
[1778728974883,33.52,79037.72,0.01,0.28465,0.00014,25.08028]
[1778728975028,33.52,79037.72,0.01,0.28465,0.00014,25.08028]
[1778728975140,33.52,79037.72,0.01,0.28465,0.00014,25.08028]
[1778728975200,33.52,79041.31,0.01,0.28515,0.00014,25.10208]
[1778728975743,33.52,79041.31,0.01,0.28515,0.00014,25.10208]
[1778728975757,33.52,79041.31,0.01,0.28515,0.00014,25.10208]
[1778728975759,33.52,79041.31,0.01,0.28515,0.00014,25.10208]
[1778728975764,33.52,79041.31,0.01,0.28515,0.00014,25.10208]
[1778728975785,33.52,79041.31,0.01,0.28515,0.00014,25.10208]
[1778728976516,33.52,79051.08,0.01,0.28649,0.00014,25.16129]
[1778728976952,33.52,79051.08,0.01,0.28649,0.00014,25.16129]
[1778728976964,33.52,79051.08,0.01,0.28649,0.00014,25.16129]
[1778728977145,33.52,79055.63,0.01,0.28711,0.00014,25.18875]
[1778728977954,33.52,79055.63,0.01,0.28711,0.00014,25.18875]
[1778728978533,33.52,79054.84,0.01,0.287,0.00014,25.18402]
[1778728982531,33.53,79063.59,0.01,0.28823,0.00014,25.23768]
[1778728983009,33.53,79063.59,0.01,0.28823,0.00014,25.23768]
[1778728983110,33.53,79065.99,0.01,0.28856,0.00014,25.25209]
[1778728985012,33.53,79069.05,0.01,0.289,0.00014,25.27101]
[1778728985206,33.53,79069.05,0.01,0.289,0.00014,25.27101]
[1778728985303,33.53,79069.05,0.01,0.289,0.00014,25.27101]
[1778728985363,33.53,79049.17,0.01,0.28626,0.00014,25.15139]
[1778728985805,33.53,79049.17,0.01,0.28626,0.00014,25.15139]
[1778728986262,33.53,79049.17,0.01,0.28626,0.00014,25.15139]
[1778728986442,33.53,79049.17,0.01,0.28626,0.00014,25.15139]
[1778728986452,33.53,79049.17,0.01,0.28626,0.00014,25.15139]
[1778728986486,33.53,79031.65,0.01,0.28386,0.00014,25.04506]
[1778728987925,33.53,79016.51,0.01,0.2818,0.00014,24.95281]
[1778728990261,33.53,79029.71,0.01,0.28361,0.00014,25.03382]
[1778728995311,33.53,79036.12,0.01,0.2845,0.00014,25.07317]
[1778728996998,33.53,79026.63,0.01,0.2832,0.00014,25.01555]
[1778729000528,33.53,79038.13,0.01,0.28479,0.00014,25.08595]
[1778729003277,33.53,79040.83,0.01,0.28516,0.00014,25.10237]
[1778729003291,33.53,79040.83,0.01,0.28516,0.00014,25.10237]
[1778729003586,33.53,79037.49,0.01,0.2847,0.00014,25.08214]
[1778729004550,33.53,79037.49,0.01,0.2847,0.00014,25.08214]
[1778729004616,33.53,79042.78,0.01,0.28542,0.00014,25.11426]
[1778729005102,33.53,79042.78,0.01,0.28542,0.00014,25.11426]
[1778729007306,33.54,79053.3,0.01,0.28687,0.00014,25.17792]
[1778729008787,33.54,79054.83,0.01,0.2871,0.00014,25.18785]
[1778729010989,33.54,79052.79,0.01,0.28683,0.00014,25.17605]
[1778729010998,33.54,79052.79,0.01,0.28683,0.00014,25.17605]
[1778729011095,33.54,79052.79,0.01,0.28681,0.00014,25.17267]
[1778729016480,33.55,79045.8,0.01,0.28588,0.00014,25.13161]
[1778729021528,33.55,79052.38,0.01,0.28678,0.00014,25.17126]
[1778729022523,33.55,79053.35,0.01,0.28691,0.00014,25.17704]
[1778729022613,33.54,79054.16,0.01,0.28702,0.00014,25.18189]
[1778729027626,33.54,79046.9,0.01,0.28603,0.00014,25.138]
[1778729032651,33.55,79040.61,0.01,0.28517,0.00014,25.10012]
[1778729037657,33.55,79045.25,0.01,0.28581,0.00014,25.12827]
[1778729038483,33.55,79042.36,0.01,0.28541,0.00014,25.11078]
[1778729038637,33.55,79038.67,0.01,0.28491,0.00014,25.08843]
[1778729043656,33.55,79043.25,0.01,0.28554,0.00014,25.11638]
[1778729045310,33.55,79049.07,0.01,0.28633,0.00014,25.15157]
[1778729045522,33.55,79049.07,0.01,0.28633,0.00014,25.15157]
[1778729045652,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729045772,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729045798,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729045857,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729045897,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729046058,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729046224,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729046283,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729046347,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729046550,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729046586,33.55,79049.83,0.01,0.28644,0.00014,25.15616]
[1778729046560,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729046799,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729046823,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729046999,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729047036,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729047247,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729047275,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729047492,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729047542,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729047551,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729047556,33.55,79058.32,0.01,0.2876,0.00014,25.2073]
[1778729047602,33.55,79064.08,0.01,0.2884,0.00014,25.24209]
[1778729052253,33.55,79071.72,0.01,0.28947,0.00014,25.2885]
[1778729052265,33.55,79071.72,0.01,0.28947,0.00014,25.2885]
[1778729052267,33.55,79071.72,0.01,0.28947,0.00014,25.2885]
[1778729052678,33.55,79076.54,0.01,0.29015,0.00014,25.31775]
[1778729057681,33.56,79077.36,0.01,0.29028,0.00014,25.32348]
[1778729062699,33.56,79072.84,0.01,0.28967,0.00014,25.29718]
[1778729067710,33.56,79072.12,0.01,0.28958,0.00014,25.29319]
[1778729068071,33.56,79072.12,0.01,0.28958,0.00014,25.29319]
[1778729068690,33.56,79070.78,0.01,0.2894,0.00014,25.28526]
[1778729073704,33.56,79077.56,0.01,0.29033,0.00014,25.32275]
[1778729074787,33.56,79078.12,0.01,0.29041,0.00014,25.3263]
[1778729075569,33.56,79078.12,0.01,0.29042,0.00014,25.32651]
[1778729078827,33.57,79086.74,0.01,0.29162,0.00014,25.37835]
[1778729078910,33.57,79086.74,0.01,0.29162,0.00014,25.37835]
[1778729079444,33.57,79086.74,0.01,0.29162,0.00014,25.37835]
[1778729079660,33.57,79092.37,0.01,0.29241,0.00014,25.41186]
[1778729082081,33.57,79096.7,0.01,0.29301,0.00014,25.43766]
[1778729082634,33.57,79096.34,0.01,0.29296,0.00014,25.43564]
[1778729082893,33.57,79096.34,0.01,0.29296,0.00014,25.43564]
[1778729082893,33.57,79096.34,0.01,0.29296,0.00014,25.43564]
[1778729082904,33.57,79096.34,0.01,0.29296,0.00014,25.43564]
[1778729083584,33.57,79096.34,0.01,0.29296,0.00014,25.43564]
[1778729083595,33.57,79096.34,0.01,0.29296,0.00014,25.43564]
[1778729083684,33.57,79096.34,0.01,0.29296,0.00014,25.43564]
[1778729083667,33.57,79095.83,0.01,0.29289,0.00014,25.43272]
[1778729084547,33.57,79095.83,0.01,0.29289,0.00014,25.43272]
[1778729084628,33.57,79095.83,0.01,0.29289,0.00014,25.43272]
[1778729084641,33.57,79100.26,0.01,0.29351,0.00014,25.45895]
[1778729084939,33.57,79100.26,0.01,0.29351,0.00014,25.45895]
[1778729085690,33.57,79096.53,0.01,0.293,0.00014,25.43704]
[1778729090699,33.57,79094.39,0.01,0.29271,0.00014,25.42484]
[1778729094729,33.57,79084.81,0.01,0.2914,0.00014,25.36888]
[1778729095319,33.57,79084.81,0.01,0.2914,0.00014,25.36888]
[1778729095709,33.58,79086.38,0.01,0.29163,0.00014,25.37835]
[1778729097191,33.58,79084.99,0.01,0.29144,0.00014,25.37027]
[1778729097724,33.58,79084.02,0.01,0.29131,0.00014,25.36469]
[1778729099367,33.58,79082.31,0.01,0.29108,0.00014,25.35472]
[1778729099388,33.58,79082.31,0.01,0.29108,0.00014,25.35472]
[1778729099737,33.58,79074.5,0.01,0.29,0.00014,25.3083]
[1778729101533,33.58,79070.33,0.01,0.28942,0.00014,25.28328]
[1778729101543,33.58,79070.33,0.01,0.28942,0.00014,25.28328]
[1778729101753,33.58,79072.84,0.01,0.28977,0.00014,25.2985]
[1778729103197,33.58,79075.98,0.01,0.29021,0.00014,25.31744]
[1778729103765,33.58,79082.21,0.01,0.29108,0.00014,25.35468]
[1778729105065,33.58,79090.08,0.01,0.29217,0.00014,25.40147]
[1778729105494,33.58,79090.08,0.01,0.29217,0.00014,25.40147]
[1778729105526,33.58,79090.08,0.01,0.29217,0.00014,25.40147]
[1778729105745,33.58,79090.08,0.01,0.29217,0.00014,25.40147]
[1778729105580,33.58,79098.37,0.01,0.29331,0.00014,25.45043]
[1778729105918,33.58,79098.37,0.01,0.29331,0.00014,25.45043]
[1778729106151,33.58,79098.37,0.01,0.29331,0.00014,25.45043]
[1778729106539,33.58,79098.37,0.01,0.29331,0.00014,25.45043]
[1778729106643,33.58,79098.37,0.01,0.29331,0.00014,25.45043]
[1778729106750,33.58,79098.37,0.01,0.29331,0.00014,25.45043]
[1778729106741,33.58,79123.49,0.01,0.29681,0.00014,25.59797]
[1778729106848,33.58,79123.49,0.01,0.29681,0.00014,25.59797]
[1778729106943,33.58,79123.49,0.01,0.29681,0.00014,25.59797]
[1778729106986,33.58,79123.49,0.01,0.29681,0.00014,25.59797]
[1778729107155,33.58,79123.49,0.01,0.29681,0.00014,25.59797]
[1778729107206,33.58,79123.49,0.01,0.29681,0.00014,25.59797]
[1778729107365,33.58,79123.49,0.01,0.29681,0.00014,25.59797]
[1778729107420,33.58,79123.49,0.01,0.29681,0.00014,25.59797]
[1778729107567,33.58,79123.49,0.01,0.29681,0.00014,25.59797]
[1778729107607,33.58,79123.49,0.01,0.29681,0.00014,25.59797]
[1778729107780,33.58,79139.7,0.01,0.29907,0.00014,25.69195]
[1778729107843,33.58,79139.7,0.01,0.29907,0.00014,25.69195]
[1778729107985,33.58,79139.7,0.01,0.29907,0.00014,25.69195]
[1778729108021,33.58,79139.7,0.01,0.29907,0.00014,25.69195]
[1778729108182,33.58,79139.7,0.01,0.29907,0.00014,25.69195]
[1778729108375,33.58,79155.29,0.01,0.30126,0.00014,25.78182]
[1778729109577,33.58,79155.29,0.01,0.30126,0.00014,25.78182]
[1778729109628,33.58,79163.23,0.01,0.30238,0.00014,25.82733]
[1778729110095,33.58,79174.49,0.01,0.30396,0.00014,25.89144]
[1778729112318,33.58,79174.49,0.01,0.30396,0.00014,25.89147]
[1778729112360,33.58,79174.49,0.01,0.30396,0.00014,25.89147]
[1778729112611,33.58,79188.33,0.01,0.30591,0.00014,25.96965]
[1778729113179,33.58,79188.33,0.01,0.30591,0.00014,25.96965]
[1778729117600,33.58,79195.3,0.01,0.30689,0.00014,26.00853]
[1778729117623,33.58,79195.3,0.01,0.30689,0.00014,26.00853]
[1778729117697,33.58,79196.35,0.01,0.30704,0.00014,26.01441]
[1778729118619,33.58,79196.35,0.01,0.30704,0.00014,26.01441]
[1778729118700,33.58,79191.61,0.01,0.30637,0.00014,25.98774]
[1778729119958,33.58,79195.04,0.01,0.30685,0.00014,26.00693]
[1778729120774,33.58,79192.62,0.01,0.3065,0.00014,25.99321]
[1778729122013,33.58,79191.38,0.01,0.30633,0.00014,25.98619]
[1778729122689,33.58,79190.83,0.01,0.30625,0.00014,25.98305]
[1778729126126,33.58,79191.93,0.01,0.3064,0.00014,25.98906]
[1778729126472,33.58,79191.74,0.01,0.30637,0.00014,25.988]
[1778729128172,33.58,79186.88,0.01,0.30569,0.00014,25.9606]
[1778729128178,33.58,79186.88,0.01,0.30569,0.00014,25.9606]
[1778729128605,33.58,79182.72,0.01,0.3051,0.00014,25.93711]
[1778729129103,33.58,79182.72,0.01,0.3051,0.00014,25.93711]
[1778729129192,33.58,79182.13,0.01,0.30502,0.00014,25.93378]
[1778729131745,33.58,79181.75,0.01,0.30496,0.00014,25.93163]
[1778729134336,33.58,79178.93,0.01,0.30455,0.00014,25.91213]
[1778729134346,33.58,79178.93,0.01,0.30455,0.00014,25.91213]
[1778729139442,33.58,79178.53,0.01,0.30449,0.00014,25.90996]
[1778729139783,33.58,79175.3,0.01,0.30404,0.00014,25.89171]
[1778729140499,33.58,79175.3,0.01,0.30404,0.00014,25.89171]
[1778729145541,33.58,79174.05,0.01,0.30387,0.00014,25.88496]
[1778729148573,33.58,79173.47,0.01,0.30379,0.00014,25.88187]
[1778729153600,33.58,79174.91,0.01,0.30401,0.00014,25.89041]
[1778729154143,33.59,79174.83,0.01,0.304,0.00014,25.89003]
[1778729154210,33.59,79174.8,0.01,0.30399,0.00014,25.88986]
[1778729160175,33.59,79177.64,0.01,0.30441,0.00014,25.90645]
[1778729165619,33.59,79180.46,0.01,0.30481,0.00014,25.92272]
[1778729170574,33.59,79191.05,0.01,0.30632,0.00014,25.98286]
[1778729174021,33.59,79191.76,0.01,0.30642,0.00014,25.98695]
[1778729174555,33.59,79193.87,0.01,0.30672,0.00014,25.99882]
[1778729180317,33.59,79190.41,0.01,0.30623,0.00014,25.97948]
[1778729185352,33.59,79196.74,0.01,0.30713,0.00014,26.01497]
[1778729190471,33.59,79197.2,0.01,0.30719,0.00014,26.01746]
[1778729191791,33.59,79197.94,0.01,0.30729,0.00014,26.02158]
[1778729192156,33.59,79201.01,0.01,0.3077,0.00014,26.03511]
[1778729192278,33.59,79201.01,0.01,0.3077,0.00014,26.03511]
[1778729192457,33.59,79211.32,0.01,0.30916,0.00014,26.09255]
[1778729194416,33.59,79223.96,0.01,0.31095,0.00014,26.16241]
[1778729197438,33.59,79226.82,0.01,0.31135,0.00014,26.1777]
[1778729198737,33.59,79226.82,0.01,0.31135,0.00014,26.1777]
[1778729198747,33.59,79226.82,0.01,0.31135,0.00014,26.1777]
[1778729198778,33.59,79230.23,0.01,0.31182,0.00014,26.19612]
[1778729200164,33.59,79230.23,0.01,0.31182,0.00014,26.19612]
[1778729200893,33.59,79228.49,0.01,0.31157,0.00014,26.18637]
[1778729206605,33.58,79233.79,0.01,0.3123,0.00014,26.21464]
[1778729206800,33.58,79233.79,0.01,0.3123,0.00014,26.21464]
[1778729212547,33.58,79225.54,0.01,0.31109,0.00014,26.16804]
[1778729217581,33.57,79217.45,0.01,0.30992,0.00014,26.1225]
[1778729219787,33.57,79214.01,0.01,0.30943,0.00014,26.10328]
[1778729220693,33.57,79209.92,0.01,0.30884,0.00014,26.0803]
[1778729220916,33.57,79212.54,0.01,0.30922,0.00014,26.09488]
[1778729222828,33.57,79233.79,0.01,0.31222,0.00014,26.2119]
[1778729227933,33.56,79233.3,0.01,0.31213,0.00014,26.20833]
[1778729232061,33.56,79227.15,0.01,0.31123,0.00014,26.17362]
[1778729234889,33.56,79218.04,0.01,0.30992,0.00014,26.12251]
[1778729240749,33.55,79214.54,0.01,0.30939,0.00014,26.10212]
[1778729243382,33.55,79214.98,0.01,0.30945,0.00014,26.10424]
[1778729243771,33.55,79214.5,0.01,0.30938,0.00014,26.10141]
[1778729247800,33.55,79211.57,0.01,0.30894,0.00014,26.0845]
[1778729248806,33.54,79210.22,0.01,0.30875,0.00014,26.07685]
[1778729253843,33.54,79214.38,0.01,0.3093,0.00014,26.09574]
[1778729257148,33.54,79213.78,0.01,0.3092,0.00014,26.09198]
[1778729257871,33.54,79214.21,0.01,0.30926,0.00014,26.09422]
[1778729262905,33.53,79222.8,0.01,0.31046,0.00014,26.14101]
[1778729263951,33.53,79223.01,0.01,0.31048,0.00014,26.14198]
[1778729269849,33.53,79228.68,0.01,0.31126,0.00014,26.17227]
[1778729274862,33.52,79233.81,0.01,0.31196,0.00014,26.19963]
[1778729277373,33.52,79235.09,0.01,0.31213,0.00014,26.20614]
[1778729277460,33.52,79235.09,0.01,0.31213,0.00014,26.20614]
[1778729277653,33.52,79235.1,0.01,0.31213,0.00014,26.20619]
[1778729279694,33.52,79243.02,0.01,0.31326,0.00014,26.24949]
[1778729279704,33.52,79243.02,0.01,0.31326,0.00014,26.24949]
[1778729279805,33.52,79250.39,0.01,0.31431,0.00014,26.28981]
[1778729282493,33.52,79253.08,0.01,0.3147,0.00014,26.30446]
[1778729285069,33.52,79272.49,0.01,0.31747,0.00014,26.40937]
[1778729286370,33.52,79272.49,0.01,0.31747,0.00014,26.40937]
[1778729288026,33.52,79281.76,0.01,0.31879,0.00014,26.45878]
[1778729288155,33.52,79281.76,0.01,0.31879,0.00014,26.45878]
[1778729288168,33.52,79281.76,0.01,0.31879,0.00014,26.45878]
[1778729288920,33.52,79286.06,0.01,0.31941,0.00014,26.48163]
[1778729290724,33.52,79288.84,0.01,0.31981,0.00014,26.49631]
[1778729290733,33.52,79288.84,0.01,0.31981,0.00014,26.49631]
[1778729290944,33.52,79292.77,0.01,0.32037,0.00014,26.51707]
[1778729292295,33.51,79296.26,0.01,0.32086,0.00014,26.53543]
[1778729292305,33.51,79296.26,0.01,0.32086,0.00014,26.53543]
[1778729292750,33.51,79296.26,0.01,0.32086,0.00014,26.53543]
[1778729292922,33.51,79296.36,0.01,0.32087,0.00014,26.53578]
[1778729297972,33.52,79295.76,0.01,0.32079,0.00014,26.53286]
[1778729299723,33.52,79289.27,0.01,0.31986,0.00014,26.49849]
[1778729299734,33.52,79289.27,0.01,0.31986,0.00014,26.49849]
[1778729299943,33.52,79288.97,0.01,0.31982,0.00014,26.49697]
[1778729304969,33.52,79293.54,0.01,0.32049,0.00014,26.52146]
[1778729305974,33.52,79295.84,0.01,0.32082,0.00014,26.53378]
[1778729306890,33.52,79298.72,0.01,0.32124,0.00014,26.54909]
[1778729306893,33.52,79298.72,0.01,0.32124,0.00014,26.54909]
[1778729306981,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308161,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308222,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308297,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308374,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308493,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308680,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308716,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308839,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308910,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308945,33.52,79301.79,0.01,0.32168,0.00014,26.56537]
[1778729308940,33.52,79303.07,0.01,0.32187,0.00014,26.57227]
[1778729309143,33.52,79303.07,0.01,0.32187,0.00014,26.57227]
[1778729309174,33.52,79303.07,0.01,0.32187,0.00014,26.57227]
[1778729309227,33.52,79303.07,0.01,0.32187,0.00014,26.57227]
[1778729309392,33.52,79303.07,0.01,0.32187,0.00014,26.57227]
[1778729309419,33.52,79303.07,0.01,0.32187,0.00014,26.57227]
[1778729309609,33.52,79303.07,0.01,0.32187,0.00014,26.57227]
[1778729309628,33.52,79303.07,0.01,0.32187,0.00014,26.57227]
[1778729309812,33.52,79303.07,0.01,0.32187,0.00014,26.57227]
[1778729309832,33.52,79303.07,0.01,0.32187,0.00014,26.57227]
[1778729309868,33.52,79312.96,0.01,0.3233,0.00014,26.62436]
[1778729310107,33.52,79312.96,0.01,0.3233,0.00014,26.62436]
[1778729310151,33.52,79312.96,0.01,0.3233,0.00014,26.62436]
[1778729310335,33.52,79312.96,0.01,0.3233,0.00014,26.62436]
[1778729310364,33.52,79312.96,0.01,0.3233,0.00014,26.62436]
[1778729310562,33.52,79312.96,0.01,0.3233,0.00014,26.62436]
[1778729310643,33.52,79314.82,0.01,0.32357,0.00014,26.63411]
[1778729312078,33.52,79314.82,0.01,0.32355,0.00014,26.63057]
[1778729312110,33.52,79314.82,0.01,0.32355,0.00014,26.63057]
[1778729312184,33.52,79314.82,0.01,0.32355,0.00014,26.63057]
[1778729312213,33.52,79314.82,0.01,0.32355,0.00014,26.63057]
[1778729312456,33.52,79314.82,0.01,0.32355,0.00014,26.63057]
[1778729312502,33.52,79314.82,0.01,0.32355,0.00014,26.63057]
[1778729312601,33.52,79314.59,0.01,0.32351,0.00014,26.62937]
[1778729314067,33.52,79314.59,0.01,0.32352,0.00014,26.62938]
[1778729314376,33.52,79322.15,0.01,0.32461,0.00014,26.66891]
[1778729317458,33.52,79323.31,0.01,0.32478,0.00014,26.67491]
[1778729317659,33.52,79323.7,0.01,0.32483,0.00014,26.67691]
[1778729319938,33.52,79336.61,0.01,0.3267,0.00015,26.74381]
[1778729324157,33.52,79340.67,0.01,0.32728,0.00015,26.76451]
[1778729324343,33.52,79340.71,0.01,0.32728,0.00015,26.76462]
[1778729325582,33.52,79349.01,0.01,0.32849,0.00015,26.80721]
[1778729327607,33.51,79342.44,0.01,0.32753,0.00015,26.77333]
[1778729327742,33.51,79342.44,0.01,0.32753,0.00015,26.77333]
[1778729327804,33.51,79336.51,0.01,0.32663,0.00015,26.74149]
[1778729329803,33.51,79336.51,0.01,0.32663,0.00015,26.7414]
[1778729329813,33.51,79335.48,0.01,0.32648,0.00015,26.736]
[1778729335966,33.5,79338.65,0.01,0.32693,0.00015,26.75208]
[1778729336048,33.5,79337.09,0.01,0.3267,0.00015,26.74387]
[1778729341226,33.5,79333.24,0.01,0.32613,0.00015,26.7237]
[1778729344196,33.5,79335.21,0.01,0.32641,0.00015,26.73373]
[1778729344942,33.5,79337.08,0.01,0.32668,0.00015,26.74328]
[1778729346247,33.5,79337.9,0.01,0.32679,0.00015,26.74745]
[1778729346670,33.5,79337.54,0.01,0.32674,0.00015,26.74559]
[1778729352423,33.5,79334.74,0.01,0.32633,0.00015,26.73075]
[1778729352541,33.5,79332.76,0.01,0.32604,0.00015,26.72042]
[1778729356766,33.5,79332.21,0.01,0.32595,0.00015,26.7174]
[1778729356778,33.5,79331.92,0.01,0.32591,0.00015,26.71584]
[1778729359590,33.5,79321.47,0.01,0.32439,0.00014,26.66125]
[1778729362969,33.5,79308.35,0.01,0.32249,0.00014,26.5924]
[1778729368652,33.5,79305.59,0.01,0.3221,0.00014,26.57805]
[1778729373688,33.5,79308.97,0.01,0.32257,0.00014,26.59245]
[1778729376707,33.5,79310.08,0.01,0.32273,0.00014,26.59833]
[1778729376832,33.5,79310.63,0.01,0.32281,0.00014,26.60124]
[1778729379321,33.5,79308.89,0.01,0.32256,0.00014,26.59193]
[1778729379335,33.5,79308.89,0.01,0.32256,0.00014,26.59193]
[1778729379921,33.5,79308.27,0.01,0.32246,0.00014,26.58835]
[1778729385015,33.49,79309.32,0.01,0.3226,0.00014,26.59347]
[1778729390807,33.49,79309.18,0.01,0.32255,0.00014,26.59185]
[1778729395842,33.48,79308.25,0.01,0.3224,0.00014,26.58626]
[1778729400899,33.48,79305.3,0.01,0.32195,0.00014,26.56989]
[1778729401235,33.48,79305.3,0.01,0.32195,0.00014,26.56989]
[1778729401241,33.48,79305.3,0.01,0.32195,0.00014,26.56989]
[1778729402021,33.48,79308.16,0.01,0.32236,0.00014,26.58504]
[1778729404626,33.48,79309.68,0.01,0.32258,0.00014,26.59314]
[1778729405046,33.48,79313.24,0.01,0.3231,0.00014,26.61192]
[1778729410948,33.48,79317.57,0.01,0.32373,0.00014,26.63478]
[1778729415968,33.48,79315.94,0.01,0.3235,0.00014,26.62626]
[1778729420968,33.48,79317.15,0.01,0.32367,0.00014,26.63264]
[1778729423075,33.48,79307.52,0.01,0.32228,0.00014,26.582]
[1778729424416,33.48,79307.37,0.01,0.32226,0.00014,26.58125]
[1778729424422,33.48,79307.37,0.01,0.32226,0.00014,26.58125]
[1778729425103,33.48,79311.4,0.01,0.32284,0.00014,26.60255]
[1778729428568,33.48,79315.01,0.01,0.32337,0.00014,26.62161]
[1778729428579,33.48,79315.01,0.01,0.32337,0.00014,26.62161]
[1778729429079,33.48,79320.98,0.01,0.32423,0.00014,26.65289]
[1778729434127,33.48,79326.79,0.01,0.32506,0.00015,26.6797]
[1778729439149,33.48,79328.27,0.01,0.32526,0.00015,26.68721]
[1778729444556,33.48,79325.11,0.01,0.3248,0.00014,26.67064]
[1778729446392,33.48,79313.58,0.01,0.32313,0.00014,26.61023]
[1778729452241,33.48,79316.24,0.01,0.32352,0.00014,26.62436]
[1778729457276,33.48,79315.34,0.01,0.32339,0.00014,26.61971]
[1778729462501,33.48,79308.52,0.01,0.32241,0.00014,26.58394]
[1778729463464,33.48,79308.08,0.01,0.32235,0.00014,26.58167]
[1778729463500,33.48,79308.08,0.01,0.32235,0.00014,26.58167]
[1778729464593,33.48,79317.4,0.01,0.32369,0.00014,26.63061]
[1778729466059,33.48,79324.39,0.01,0.32471,0.00014,26.66717]
[1778729471377,33.48,79325.6,0.01,0.32488,0.00015,26.67341]
[1778729476411,33.48,79323.89,0.01,0.32463,0.00014,26.66438]
[1778729481480,33.48,79326.31,0.01,0.32498,0.00015,26.67693]
[1778729486482,33.48,79332.25,0.01,0.32583,0.00015,26.70767]
[1778729491519,33.48,79336.07,0.01,0.32636,0.00015,26.72368]
[1778729496553,33.48,79332.49,0.01,0.32583,0.00015,26.70484]
[1778729501588,33.48,79326.69,0.01,0.32499,0.00015,26.67442]
[1778729506625,33.48,79333.72,0.01,0.326,0.00015,26.71082]
[1778729511657,33.47,79324.7,0.01,0.32469,0.00015,26.66368]
[1778729516693,33.47,79332.04,0.01,0.32575,0.00015,26.70187]
[1778729521050,33.47,79336.22,0.01,0.32635,0.00015,26.72346]
[1778729521209,33.47,79341.82,0.01,0.32716,0.00015,26.75232]
[1778729525171,33.47,79345.09,0.01,0.32763,0.00015,26.76894]
[1778729530802,33.47,79350.81,0.01,0.32845,0.00015,26.79778]
[1778729533552,33.47,79352.91,0.01,0.32874,0.00015,26.80824]
[1778729533561,33.47,79352.91,0.01,0.32874,0.00015,26.80824]
[1778729534152,33.47,79355.26,0.01,0.32908,0.00015,26.82017]
[1778729535457,33.46,79357.27,0.01,0.32937,0.00015,26.83034]
[1778729536229,33.46,79360.22,0.01,0.3298,0.00015,26.84528]
[1778729536806,33.46,79360.22,0.01,0.3298,0.00015,26.84528]
[1778729536814,33.46,79360.22,0.01,0.3298,0.00015,26.84528]
[1778729536816,33.46,79360.22,0.01,0.3298,0.00015,26.84528]
[1778729537213,33.46,79362.98,0.01,0.3302,0.00015,26.85921]
[1778729540489,33.46,79363.31,0.01,0.33023,0.00015,26.86042]
[1778729540498,33.46,79363.31,0.01,0.33023,0.00015,26.86042]
[1778729540872,33.46,79363.31,0.01,0.33023,0.00015,26.86042]
[1778729545909,33.46,79360.38,0.01,0.32978,0.00015,26.84466]
[1778729550942,33.45,79357.39,0.01,0.32932,0.00015,26.82858]
[1778729555980,33.45,79353.21,0.01,0.32867,0.00015,26.80291]
[1778729561012,33.44,79355.78,0.01,0.32902,0.00015,26.81531]
[1778729564034,33.44,79364.11,0.01,0.33022,0.00015,26.8574]
[1778729564409,33.44,79364.11,0.01,0.33022,0.00015,26.8574]
[1778729564420,33.44,79364.11,0.01,0.33022,0.00015,26.8574]
[1778729565176,33.44,79370.59,0.01,0.33116,0.00015,26.88998]
[1778729567051,33.43,79370.95,0.01,0.3312,0.00015,26.8916]
[1778729567238,33.42,79370.67,0.01,0.3311,0.00015,26.8881]
[1778729569252,33.42,79362.11,0.01,0.32983,0.00015,26.8441]
[1778729572096,33.42,79362.26,0.01,0.32984,0.00015,26.84452]
[1778729572148,33.42,79362.26,0.01,0.32984,0.00015,26.84452]
[1778729572218,33.42,79362.26,0.01,0.32984,0.00015,26.84452]
[1778729572299,33.42,79361.85,0.01,0.32978,0.00015,26.84225]
[1778729572488,33.42,79361.85,0.01,0.32978,0.00015,26.84225]
[1778729572586,33.42,79361.85,0.01,0.32978,0.00015,26.84225]
[1778729572724,33.42,79361.85,0.01,0.32978,0.00015,26.84225]
[1778729572868,33.42,79361.85,0.01,0.32978,0.00015,26.84225]
[1778729572909,33.42,79361.85,0.01,0.32978,0.00015,26.84225]
[1778729573074,33.42,79361.85,0.01,0.32978,0.00015,26.84225]
[1778729573098,33.42,79361.85,0.01,0.32978,0.00015,26.84225]
[1778729573099,33.42,79363.74,0.01,0.33005,0.00015,26.85173]
[1778729573341,33.42,79363.74,0.01,0.33005,0.00015,26.85173]
[1778729573364,33.42,79363.74,0.01,0.33005,0.00015,26.85173]
[1778729573546,33.42,79363.74,0.01,0.33005,0.00015,26.85173]
[1778729573567,33.42,79363.74,0.01,0.33005,0.00015,26.85173]
[1778729573579,33.42,79363.74,0.01,0.33005,0.00015,26.85173]
[1778729579151,33.41,79364.7,0.01,0.33015,0.00015,26.85547]
[1778729580175,33.41,79364.7,0.01,0.33015,0.00015,26.85547]
[1778729580265,33.41,79364.32,0.01,0.33009,0.00015,26.85334]
[1778729580670,33.41,79364.32,0.01,0.33009,0.00015,26.85334]
[1778729581165,33.41,79364.32,0.01,0.33009,0.00015,26.85314]
[1778729584833,33.4,79366.92,0.01,0.33045,0.00015,26.86581]
[1778729585298,33.4,79367.04,0.01,0.33046,0.00015,26.86622]
[1778729590323,33.4,79368.63,0.01,0.33067,0.00015,26.87352]
[1778729595340,33.39,79366.98,0.01,0.33039,0.00015,26.86389]
[1778729601308,33.38,79364.6,0.01,0.33,0.00015,26.85052]
[1778729603376,33.38,79361.08,0.01,0.32948,0.00015,26.83212]
[1778729604333,33.38,79361.31,0.01,0.32951,0.00015,26.83311]
[1778729605339,33.38,79351.7,0.01,0.3281,0.00015,26.78356]
[1778729609947,33.37,79346.33,0.01,0.3273,0.00015,26.7553]
[1778729609956,33.37,79346.33,0.01,0.3273,0.00015,26.7553]
[1778729610368,33.37,79346.62,0.01,0.32734,0.00015,26.75668]
[1778729615407,33.37,79346.79,0.01,0.32732,0.00015,26.75337]
[1778729620441,33.37,79344.82,0.01,0.32702,0.00015,26.74254]
[1778729623585,33.37,79345.81,0.01,0.32715,0.00015,26.74744]
[1778729623650,33.36,79345.5,0.01,0.3271,0.00015,26.74572]
[1778729628327,33.36,79343.16,0.01,0.32675,0.00015,26.73326]
[1778729628498,33.36,79343.14,0.01,0.32674,0.00015,26.73296]
[1778729632542,33.36,79352.81,0.01,0.32814,0.00015,26.7825]
[1778729637565,33.35,79353.19,0.01,0.32818,0.00015,26.78377]
[1778729643602,33.35,79354.53,0.01,0.32835,0.00015,26.7898]
[1778729648636,33.35,79358.05,0.01,0.32884,0.00015,26.80724]
[1778729653825,33.34,79364.54,0.01,0.32976,0.00015,26.83973]
[1778729654203,33.34,79360.99,0.01,0.32924,0.00015,26.82152]
[1778729656693,33.34,79346.79,0.01,0.32715,0.00015,26.74779]
[1778729658898,33.34,79346.04,0.01,0.32704,0.00015,26.7438]
[1778729660944,33.34,79347.96,0.01,0.32731,0.00015,26.75348]
[1778729663011,33.33,79346.61,0.01,0.32711,0.00015,26.74628]
[1778729668779,33.33,79347.03,0.01,0.32715,0.00015,26.7479]
[1778729671237,33.33,79347.2,0.01,0.32718,0.00015,26.74869]
[1778729676841,33.33,79347.63,0.01,0.3272,0.00015,26.74666]
[1778729682239,33.33,79346.51,0.01,0.32703,0.00015,26.74064]
[1778729687912,33.32,79347.29,0.01,0.32711,0.00015,26.74376]
[1778729692947,33.32,79348.52,0.01,0.32728,0.00015,26.74959]
[1778729693869,33.32,79348.52,0.01,0.32728,0.00015,26.74959]
[1778729694337,33.32,79348.29,0.01,0.32724,0.00015,26.74817]
[1778729697971,33.31,79348.12,0.01,0.3272,0.00015,26.74694]
[1778729697973,33.31,79348.12,0.01,0.3272,0.00015,26.74694]
[1778729698400,33.31,79347.93,0.01,0.32717,0.00015,26.74584]
[1778729702104,33.31,79352.7,0.01,0.32786,0.00015,26.77016]
[1778729702114,33.31,79352.11,0.01,0.32777,0.00015,26.76711]
[1778729708055,33.31,79358.12,0.01,0.32862,0.00015,26.79722]
[1778729713187,33.3,79356.49,0.01,0.32836,0.00015,26.78804]
[1778729715485,33.3,79364.94,0.01,0.32958,0.00015,26.83106]
[1778729720559,33.29,79373.67,0.01,0.33084,0.00015,26.87486]
[1778729723416,33.29,79363.66,0.01,0.32935,0.00015,26.823]
[1778729729209,33.28,79361.32,0.01,0.32899,0.00015,26.81023]
[1778729734213,33.28,79363.6,0.01,0.32928,0.00015,26.81771]
[1778729740285,33.27,79362.81,0.01,0.32913,0.00015,26.81265]
[1778729745301,33.27,79362.43,0.01,0.32906,0.00015,26.81015]
[1778729750591,33.27,79364.84,0.01,0.32939,0.00015,26.82177]
[1778729755648,33.26,79372.32,0.01,0.33047,0.00015,26.85941]
[1778729760690,33.26,79376.2,0.01,0.33101,0.00015,26.87845]
[1778729765691,33.25,79378.4,0.01,0.33131,0.00015,26.88885]
[1778729767875,33.25,79382.54,0.01,0.33191,0.00015,26.90956]
[1778729768483,33.25,79385.07,0.01,0.33228,0.00015,26.92221]
[1778729770059,33.25,79384.61,0.01,0.3322,0.00015,26.91968]
[1778729770496,33.25,79384.21,0.01,0.33214,0.00015,26.91745]
[1778729772023,33.25,79385.33,0.01,0.3323,0.00015,26.92293]
[1778729776443,33.24,79385.72,0.01,0.33233,0.00015,26.92411]
[1778729776540,33.24,79387.58,0.01,0.3326,0.00015,26.93335]
[1778729778715,33.24,79388.68,0.01,0.33275,0.00015,26.93872]
[1778729778823,33.24,79386.49,0.01,0.33242,0.00015,26.92742]
[1778729784600,33.23,79381.14,0.01,0.3316,0.00015,26.89925]
[1778729790842,33.23,79383.77,0.01,0.33197,0.00015,26.91203]
[1778729791138,33.23,79383.77,0.01,0.33197,0.00015,26.91203]
[1778729791438,33.22,79382.65,0.01,0.33178,0.00015,26.90235]
[1778729792471,33.22,79365.07,0.01,0.32919,0.00015,26.81223]
[1778729793520,33.22,79354.59,0.01,0.32765,0.00015,26.75801]
[1778729795879,33.22,79354.13,0.01,0.32758,0.00015,26.75554]
[1778729795886,33.22,79354.13,0.01,0.32758,0.00015,26.75554]
[1778729795894,33.22,79361.91,0.01,0.32872,0.00015,26.79582]
[1778729799151,33.22,79371.58,0.01,0.33013,0.00015,26.84535]
[1778729800847,33.22,79372.59,0.01,0.33028,0.00015,26.85042]
[1778729801487,33.22,79374.07,0.01,0.33049,0.00015,26.85778]
[1778729804495,33.22,79363.99,0.01,0.329,0.00015,26.80569]
[1778729809552,33.22,79362.65,0.01,0.32879,0.00015,26.79847]
[1778729814584,33.21,79362.05,0.01,0.32869,0.00015,26.79491]
[1778729819635,33.21,79365.68,0.01,0.32921,0.00015,26.81324]
[1778729824635,33.21,79365.39,0.01,0.32915,0.00015,26.81131]
[1778729829645,33.21,79365.82,0.01,0.32921,0.00015,26.81311]
[1778729834567,33.2,79364.5,0.01,0.329,0.00015,26.80598]
[1778729834584,33.2,79364.5,0.01,0.329,0.00015,26.80598]
[1778729834577,33.2,79364.5,0.01,0.329,0.00015,26.80591]
[1778729839989,33.2,79363.22,0.01,0.3288,0.00015,26.79894]
[1778729842001,33.2,79362.76,0.01,0.32873,0.00015,26.79649]
[1778729844553,33.2,79348.36,0.01,0.32661,0.00015,26.72148]
[1778729846555,33.2,79345.77,0.01,0.32623,0.00015,26.70794]
[1778729846563,33.2,79345.77,0.01,0.32623,0.00015,26.70794]
[1778729846597,33.2,79344.23,0.01,0.326,0.00015,26.69989]
[1778729848767,33.2,79337.05,0.01,0.32495,0.00015,26.66227]
[1778729849054,33.2,79337.05,0.01,0.32495,0.00015,26.66227]
[1778729850227,33.2,79337.05,0.01,0.32495,0.00015,26.66227]
[1778729850328,33.2,79334.48,0.01,0.32458,0.00015,26.64878]
[1778729854486,33.2,79316.03,0.01,0.32187,0.00015,26.54774]
[1778729856745,33.2,79311.35,0.01,0.32119,0.00015,26.52287]
[1778729857188,33.2,79311.35,0.01,0.32119,0.00015,26.52287]
[1778729857535,33.2,79309.28,0.01,0.32089,0.00015,26.5118]
[1778729859538,33.2,79307.11,0.01,0.32057,0.00015,26.50008]
[1778729859547,33.2,79307.11,0.01,0.32057,0.00015,26.50008]
[1778729859608,33.2,79305.96,0.01,0.3204,0.00015,26.49382]
[1778729864138,33.2,79302.49,0.01,0.31989,0.00015,26.47494]
[1778729864343,33.2,79301.0,0.01,0.31967,0.00015,26.46689]
[1778729865633,33.2,79301.0,0.01,0.31967,0.00015,26.46689]
[1778729866643,33.2,79287.73,0.01,0.31774,0.00015,26.39503]
[1778729871699,33.2,79280.54,0.01,0.3167,0.00014,26.35588]
[1778729872578,33.2,79280.54,0.01,0.3167,0.00014,26.35588]
[1778729878002,33.2,79277.48,0.01,0.31626,0.00014,26.33935]
[1778729880851,33.2,79279.47,0.01,0.31655,0.00014,26.35027]
[1778729885188,33.2,79282.61,0.01,0.317,0.00014,26.36741]
[1778729885579,33.2,79281.33,0.01,0.31682,0.00014,26.36045]
[1778729890620,33.2,79284.39,0.01,0.31726,0.00014,26.3771]
[1778729893406,33.2,79288.57,0.01,0.31787,0.00015,26.39976]
[1778729893411,33.2,79288.57,0.01,0.31787,0.00015,26.39976]
[1778729893418,33.2,79288.57,0.01,0.31787,0.00015,26.39976]
[1778729893420,33.2,79287.48,0.01,0.31771,0.00015,26.39382]
[1778729896204,33.2,79287.32,0.01,0.31768,0.00015,26.3929]
[1778729896641,33.2,79286.86,0.01,0.31762,0.00015,26.39038]
[1778729901681,33.2,79286.57,0.01,0.31757,0.00015,26.38866]
[1778729905270,33.2,79287.88,0.01,0.31775,0.00015,26.39561]
[1778729905586,33.2,79286.28,0.01,0.31752,0.00015,26.38688]
[1778729905723,33.2,79286.28,0.01,0.31752,0.00015,26.38688]
[1778729905729,33.2,79286.28,0.01,0.31752,0.00015,26.38688]
[1778729906520,33.2,79286.28,0.01,0.31752,0.00015,26.38683]
[1778729907344,33.2,79286.28,0.01,0.31752,0.00015,26.38683]
[1778729907347,33.2,79286.28,0.01,0.31752,0.00015,26.38683]
[1778729907630,33.2,79283.55,0.01,0.31712,0.00014,26.37196]
[1778729912753,33.2,79279.43,0.01,0.3165,0.00014,26.34577]
[1778729918607,33.2,79277.06,0.01,0.31616,0.00014,26.33279]
[1778729919196,33.2,79277.06,0.01,0.31616,0.00014,26.33279]
[1778729919617,33.2,79276.22,0.01,0.31603,0.00014,26.3282]
[1778729921499,33.2,79269.89,0.01,0.31512,0.00014,26.29356]
[1778729921516,33.2,79269.89,0.01,0.31512,0.00014,26.29356]
[1778729921692,33.2,79268.19,0.01,0.31487,0.00014,26.28427]
[1778729921854,33.2,79268.19,0.01,0.31487,0.00014,26.28427]
[1778729922634,33.19,79268.79,0.01,0.31495,0.00014,26.28731]
[1778729923082,33.19,79268.79,0.01,0.31495,0.00014,26.28731]
[1778729923678,33.19,79247.61,0.01,0.31189,0.00014,26.17014]
[1778729926698,33.19,79247.27,0.01,0.31183,0.00014,26.16783]
[1778729928354,33.19,79249.65,0.01,0.31217,0.00014,26.1809]
[1778729932445,33.19,79253.17,0.01,0.31266,0.00014,26.1997]
[1778729934513,33.19,79247.45,0.01,0.31182,0.00014,26.16762]
[1778729934717,33.18,79245.14,0.01,0.31149,0.00014,26.15462]
[1778729937850,33.18,79245.54,0.01,0.31153,0.00014,26.15639]
[1778729938747,33.18,79241.57,0.01,0.31096,0.00014,26.13413]
[1778729938790,33.18,79241.57,0.01,0.31096,0.00014,26.13413]
[1778729939753,33.18,79236.53,0.01,0.31023,0.00014,26.10586]
[1778729941678,33.18,79223.29,0.01,0.30832,0.00014,26.03136]
[1778729941807,33.18,79223.29,0.01,0.30832,0.00014,26.03136]
[1778729941818,33.18,79223.29,0.01,0.30832,0.00014,26.03136]
[1778729942639,33.18,79219.79,0.01,0.30782,0.00014,26.01158]
[1778729945742,33.18,79208.15,0.01,0.30616,0.00014,25.9456]
[1778729948715,33.18,79218.94,0.01,0.3077,0.00014,26.00681]
[1778729954494,33.18,79222.67,0.01,0.30823,0.00014,26.02761]
[1778729955322,33.18,79214.45,0.01,0.30705,0.00014,25.98111]
[1778729955771,33.18,79210.1,0.01,0.30643,0.00014,25.95643]
[1778729956713,33.18,79200.07,0.01,0.30499,0.00014,25.89934]
[1778729958430,33.18,79199.84,0.01,0.30496,0.00014,25.89807]
[1778729958737,33.18,79198.18,0.01,0.30473,0.00014,25.88864]
[1778729960921,33.18,79192.82,0.01,0.30397,0.00014,25.85803]
[1778729960933,33.18,79192.82,0.01,0.30397,0.00014,25.85803]
[1778729961123,33.18,79187.18,0.01,0.30316,0.00014,25.82574]
[1778729966943,33.18,79185.71,0.01,0.30298,0.00014,25.81806]
[1778729969589,33.18,79182.87,0.01,0.30258,0.00014,25.80186]
[1778729969735,33.18,79182.87,0.01,0.30258,0.00014,25.80186]
[1778729969785,33.19,79179.83,0.01,0.30215,0.00014,25.78464]
[1778729970684,33.19,79170.75,0.01,0.30087,0.00014,25.73226]
[1778729971564,33.19,79170.75,0.01,0.30087,0.00014,25.73226]
[1778729976595,33.19,79168.56,0.01,0.30056,0.00014,25.7171]
[1778729978078,33.19,79162.03,0.01,0.29964,0.00014,25.67911]
[1778729978714,33.19,79162.37,0.01,0.29969,0.00014,25.68112]
[1778729983802,33.19,79166.2,0.01,0.30023,0.00014,25.7035]
[1778729985876,33.2,79175.92,0.01,0.30163,0.00014,25.76038]
[1778729986939,33.2,79179.04,0.01,0.30207,0.00014,25.77862]
[1778729986951,33.2,79179.04,0.01,0.30207,0.00014,25.77862]
[1778729987082,33.2,79179.04,0.01,0.30207,0.00014,25.77862]
[1778729992145,33.2,79187.45,0.01,0.30329,0.00014,25.82783]
[1778729997862,33.2,79180.9,0.01,0.30239,0.00014,25.79116]
[1778729998744,33.21,79175.29,0.01,0.3016,0.00014,25.75917]
[1778730000966,33.21,79168.28,0.01,0.30062,0.00014,25.71905]
[1778730001735,33.21,79164.16,0.01,0.30003,0.00014,25.69508]
[1778730003337,33.21,79161.31,0.01,0.29963,0.00014,25.67847]
[1778730003352,33.21,79161.31,0.01,0.29963,0.00014,25.67847]
[1778730003728,33.21,79161.34,0.01,0.29963,0.00014,25.67864]
[1778730006303,33.21,79160.63,0.01,0.29953,0.00014,25.67451]
[1778730006807,33.21,79164.38,0.01,0.30006,0.00014,25.69634]
[1778730011836,33.21,79170.46,0.01,0.30092,0.00014,25.73151]
[1778730016875,33.21,79172.44,0.01,0.3012,0.00014,25.74284]
[1778730021928,33.21,79179.58,0.01,0.30225,0.00014,25.78542]
[1778730022637,33.21,79179.58,0.01,0.30225,0.00014,25.78542]
[1778730022781,33.21,79183.0,0.01,0.30274,0.00014,25.80536]
[1778730027036,33.22,79181.69,0.01,0.30258,0.00014,25.79868]
[1778730027367,33.22,79181.69,0.01,0.30258,0.00014,25.79868]
[1778730029632,33.22,79180.56,0.01,0.30242,0.00014,25.79238]
[1778730029801,33.22,79179.97,0.01,0.30235,0.00014,25.78941]
[1778730031132,33.22,79182.32,0.01,0.30269,0.00014,25.80316]
[1778730031396,33.22,79182.32,0.01,0.30267,0.00014,25.79955]
[1778730033236,33.22,79187.31,0.01,0.30338,0.00014,25.82843]
[1778730033537,33.22,79180.9,0.01,0.30248,0.00014,25.79176]
[1778730036302,33.23,79173.15,0.01,0.30139,0.00014,25.74766]
[1778730036863,33.23,79173.82,0.01,0.30149,0.00014,25.75179]
[1778730037706,33.23,79173.82,0.01,0.30149,0.00014,25.75179]
[1778730037771,33.23,79178.09,0.01,0.30211,0.00014,25.77669]
[1778730042821,33.23,79179.15,0.01,0.30228,0.00014,25.78365]
[1778730043523,33.23,79179.77,0.01,0.30237,0.00014,25.78743]
[1778730043717,33.23,79178.57,0.01,0.30221,0.00014,25.78073]
[1778730045218,33.23,79178.57,0.01,0.30221,0.00014,25.78073]
[1778730045495,33.24,79178.84,0.01,0.30225,0.00014,25.78249]
[1778730050088,33.24,79186.92,0.01,0.30342,0.00014,25.82969]
[1778730050535,33.24,79187.82,0.01,0.30355,0.00014,25.83502]
[1778730055563,33.24,79191.07,0.01,0.30404,0.00014,25.85456]
[1778730060601,33.25,79192.37,0.01,0.30424,0.00014,25.86274]
[1778730064990,33.25,79195.97,0.01,0.30477,0.00014,25.88385]
[1778730065283,33.25,79195.97,0.01,0.30477,0.00014,25.88385]
[1778730065815,33.25,79199.9,0.01,0.30533,0.00014,25.90637]
[1778730066160,33.25,79199.9,0.01,0.30533,0.00014,25.90637]
[1778730066190,33.25,79199.9,0.01,0.30533,0.00014,25.90637]
[1778730071195,33.25,79204.85,0.01,0.30605,0.00014,25.93497]
[1778730076210,33.25,79210.2,0.01,0.30682,0.00014,25.96558]
[1778730076444,33.25,79210.2,0.01,0.30682,0.00014,25.96558]
[1778730076892,33.25,79209.95,0.01,0.30679,0.00014,25.9642]
[1778730081897,33.25,79207.33,0.01,0.30642,0.00014,25.94951]
[1778730085845,33.26,79196.55,0.01,0.30489,0.00014,25.88848]
[1778730091095,33.26,79197.32,0.01,0.30501,0.00014,25.89328]
[1778730096853,33.26,79199.04,0.01,0.30524,0.00014,25.89993]
[1778730101888,33.26,79192.67,0.01,0.30435,0.00014,25.86406]
[1778730106923,33.26,79190.2,0.01,0.30401,0.00014,25.85055]
[1778730112291,33.27,79189.35,0.01,0.30391,0.00014,25.84621]
[1778730112916,33.27,79189.65,0.01,0.30396,0.00014,25.8482]
[1778730114831,33.27,79200.75,0.01,0.30554,0.00014,25.91168]
[1778730117598,33.27,79197.72,0.01,0.30512,0.00014,25.89462]
[1778730117631,33.27,79198.18,0.01,0.30518,0.00014,25.89734]
[1778730123604,33.27,79199.64,0.01,0.3054,0.00014,25.90602]
[1778730129906,33.28,79190.89,0.01,0.30417,0.00014,25.8568]
[1778730137133,33.28,79188.87,0.01,0.30391,0.00014,25.84634]
[1778730141479,33.28,79179.92,0.01,0.30266,0.00014,25.79557]
[1778730144474,33.29,79173.98,0.01,0.30183,0.00014,25.76191]
[1778730144908,33.29,79173.83,0.01,0.30181,0.00014,25.76126]
[1778730149910,33.28,79168.56,0.01,0.30106,0.00014,25.73054]
[1778730151083,33.28,79168.94,0.01,0.30111,0.00014,25.73261]
[1778730151240,33.28,79168.94,0.01,0.30111,0.00014,25.73261]
[1778730154877,33.28,79161.7,0.01,0.30006,0.00014,25.68695]
[1778730156452,33.28,79151.56,0.01,0.29863,0.00014,25.62793]
[1778730161531,33.28,79149.54,0.01,0.29834,0.00014,25.61622]
[1778730168686,33.28,79147.48,0.01,0.29805,0.00014,25.60428]
[1778730169684,33.29,79157.16,0.01,0.29944,0.00014,25.66161]
[1778730171809,33.29,79157.16,0.01,0.29944,0.00014,25.66161]
[1778730171815,33.29,79157.16,0.01,0.29944,0.00014,25.66161]
[1778730171893,33.29,79156.11,0.01,0.29931,0.00014,25.65606]
[1778730176945,33.3,79157.77,0.01,0.29957,0.00014,25.66683]
[1778730181975,33.3,79157.88,0.01,0.29962,0.00014,25.66882]
[1778730186992,33.31,79158.28,0.01,0.29971,0.00014,25.6722]
[1778730192031,33.31,79156.54,0.01,0.29948,0.00014,25.66279]
[1778730197062,33.31,79156.25,0.01,0.29945,0.00014,25.66168]
[1778730197302,33.31,79156.25,0.01,0.29945,0.00014,25.66168]
[1778730197560,33.31,79156.97,0.01,0.29956,0.00014,25.66586]
[1778730200582,33.31,79166.29,0.01,0.30089,0.00014,25.72044]
[1778730202565,33.32,79166.76,0.01,0.30096,0.00014,25.72337]
[1778730202627,33.32,79165.16,0.01,0.30074,0.00014,25.71435]
[1778730203436,33.32,79165.16,0.01,0.30074,0.00014,25.71435]
[1778730203608,33.32,79164.29,0.01,0.30062,0.00014,25.70954]
[1778730204614,33.32,79155.28,0.01,0.29935,0.00014,25.65723]
[1778730208135,33.32,79151.44,0.01,0.2988,0.00014,25.63486]
[1778730208643,33.32,79152.16,0.01,0.29891,0.00014,25.63905]
[1778730210708,33.32,79150.07,0.01,0.29861,0.00014,25.62688]
[1778730210760,33.32,79149.47,0.01,0.29853,0.00014,25.62339]
[1778730216764,33.32,79165.98,0.01,0.30086,0.00014,25.71643]
[1778730218416,33.32,79165.98,0.01,0.30087,0.00014,25.71665]
[1778730218712,33.32,79166.98,0.01,0.30101,0.00014,25.72265]
[1778730223832,33.33,79167.52,0.01,0.30111,0.00014,25.72668]
[1778730224233,33.33,79175.25,0.01,0.30221,0.00014,25.77143]
[1778730224325,33.33,79175.25,0.01,0.30221,0.00014,25.77143]
[1778730224346,33.33,79175.25,0.01,0.30221,0.00014,25.77143]
[1778730224452,33.33,79175.25,0.01,0.30221,0.00014,25.77143]
[1778730224647,33.33,79175.25,0.01,0.30221,0.00014,25.77143]
[1778730224740,33.33,79175.25,0.01,0.30221,0.00014,25.77143]
[1778730224862,33.33,79175.25,0.01,0.30221,0.00014,25.77143]
[1778730224899,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730225121,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730225246,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730225360,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730225397,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730225566,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730225601,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730225784,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730225823,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730226006,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730226030,33.33,79195.35,0.01,0.30507,0.00014,25.88635]
[1778730226058,33.33,79203.99,0.01,0.3063,0.00014,25.93563]
[1778730226271,33.33,79203.99,0.01,0.3063,0.00014,25.93563]
[1778730226287,33.33,79203.99,0.01,0.3063,0.00014,25.93563]
[1778730226488,33.33,79203.99,0.01,0.3063,0.00014,25.93563]
[1778730226510,33.33,79203.99,0.01,0.3063,0.00014,25.93563]
[1778730226734,33.33,79203.99,0.01,0.3063,0.00014,25.93563]
[1778730226829,33.33,79203.99,0.01,0.3063,0.00014,25.93563]
[1778730226833,33.33,79201.05,0.01,0.30589,0.00014,25.91902]
[1778730227097,33.33,79201.05,0.01,0.30589,0.00014,25.91902]
[1778730227110,33.33,79201.05,0.01,0.30589,0.00014,25.91902]
[1778730227427,33.33,79201.05,0.01,0.30589,0.00014,25.91902]
[1778730227454,33.33,79201.05,0.01,0.30589,0.00014,25.91902]
[1778730227642,33.33,79201.05,0.01,0.30589,0.00014,25.91902]
[1778730227661,33.33,79201.05,0.01,0.30589,0.00014,25.91902]
[1778730227670,33.33,79201.05,0.01,0.30589,0.00014,25.91902]
[1778730227672,33.33,79201.05,0.01,0.30589,0.00014,25.91902]
[1778730227863,33.33,79200.27,0.01,0.30578,0.00014,25.91464]
[1778730229442,33.33,79200.23,0.01,0.30577,0.00014,25.91447]
[1778730229476,33.33,79200.23,0.01,0.30577,0.00014,25.91447]
[1778730229631,33.33,79200.23,0.01,0.30577,0.00014,25.91447]
[1778730229664,33.33,79200.23,0.01,0.30577,0.00014,25.91447]
[1778730229778,33.33,79200.23,0.01,0.30577,0.00014,25.91447]
[1778730229813,33.33,79200.23,0.01,0.30577,0.00014,25.91447]
[1778730229946,33.33,79200.23,0.01,0.30577,0.00014,25.91447]
[1778730229963,33.33,79200.23,0.01,0.30577,0.00014,25.91447]
[1778730230048,33.33,79200.58,0.01,0.30582,0.00014,25.91651]
[1778730230783,33.33,79200.58,0.01,0.30582,0.00014,25.91651]
[1778730230806,33.33,79200.58,0.01,0.30582,0.00014,25.91651]
[1778730230816,33.33,79200.58,0.01,0.30582,0.00014,25.91651]
[1778730230949,33.33,79201.58,0.01,0.30597,0.00014,25.92222]
[1778730232834,33.33,79201.9,0.01,0.30601,0.00014,25.92408]
[1778730232840,33.33,79201.27,0.01,0.30592,0.00014,25.92056]
[1778730237846,33.33,79200.5,0.01,0.30582,0.00014,25.91644]
[1778730241941,33.33,79199.08,0.01,0.30562,0.00014,25.90853]
[1778730241952,33.33,79199.08,0.01,0.30562,0.00014,25.90853]
[1778730242007,33.33,79193.93,0.01,0.30489,0.00014,25.87933]
[1778730248050,33.33,79196.89,0.01,0.30532,0.00014,25.89657]
[1778730256115,33.34,79197.1,0.01,0.30536,0.00014,25.89807]
[1778730263361,33.34,79199.58,0.01,0.30572,0.00014,25.91246]
[1778730266071,33.34,79190.43,0.01,0.30443,0.00014,25.86067]
[1778730271105,33.34,79188.15,0.01,0.3041,0.00014,25.84454]
[1778730276142,33.34,79191.4,0.01,0.30457,0.00014,25.86355]
[1778730281177,33.34,79196.7,0.01,0.30533,0.00014,25.89397]
[1778730286213,33.35,79199.67,0.01,0.30576,0.00014,25.91105]
[1778730291622,33.35,79201.93,0.01,0.30609,0.00014,25.92401]
[1778730296842,33.35,79203.31,0.01,0.30629,0.00014,25.93188]
[1778730302980,33.35,79195.35,0.01,0.30516,0.00014,25.88716]
[1778730308367,33.35,79193.32,0.01,0.30489,0.00014,25.87609]
[1778730313402,33.35,79188.35,0.01,0.30419,0.00014,25.84822]
[1778730316836,33.35,79176.95,0.01,0.30259,0.00014,25.78345]
[1778730322469,33.36,79171.43,0.01,0.30183,0.00014,25.75261]
[1778730327504,33.36,79171.74,0.01,0.3019,0.00014,25.7553]
[1778730330542,33.37,79180.25,0.01,0.30311,0.00014,25.80464]
[1778730334555,33.37,79184.35,0.01,0.30369,0.00014,25.82496]
[1778730339122,33.37,79174.68,0.01,0.30233,0.00014,25.77014]
[1778730344623,33.37,79182.07,0.01,0.30339,0.00014,25.813]
[1778730350665,33.37,79180.39,0.01,0.30317,0.00014,25.80388]
[1778730355701,33.38,79183.44,0.01,0.30361,0.00014,25.82171]
[1778730360735,33.38,79186.6,0.01,0.30407,0.00014,25.8401]
[1778730364115,33.38,79176.69,0.01,0.30267,0.00014,25.78386]
[1778730369274,33.38,79174.96,0.01,0.30244,0.00014,25.77447]
[1778730372700,33.38,79173.61,0.01,0.30226,0.00014,25.76714]
[1778730372953,33.38,79173.61,0.01,0.30226,0.00014,25.76714]
[1778730373047,33.38,79166.69,0.01,0.30129,0.00014,25.7275]
[1778730373961,33.38,79166.69,0.01,0.30129,0.00014,25.7275]
[1778730374020,33.38,79166.69,0.01,0.30129,0.00014,25.7275]
[1778730374084,33.38,79166.69,0.01,0.30129,0.00014,25.7275]
[1778730374184,33.38,79166.69,0.01,0.30129,0.00014,25.7275]
[1778730374151,33.39,79159.3,0.01,0.30025,0.00014,25.685]
[1778730374301,33.39,79159.3,0.01,0.30025,0.00014,25.685]
[1778730374348,33.39,79159.3,0.01,0.30025,0.00014,25.685]
[1778730374610,33.39,79159.3,0.01,0.30025,0.00014,25.685]
[1778730374715,33.39,79159.3,0.01,0.30025,0.00014,25.685]
[1778730374876,33.39,79159.3,0.01,0.30025,0.00014,25.685]
[1778730374916,33.39,79159.3,0.01,0.30025,0.00014,25.685]
[1778730375078,33.39,79159.3,0.01,0.30025,0.00014,25.685]
[1778730375099,33.39,79159.3,0.01,0.30025,0.00014,25.685]
[1778730375165,33.39,79146.74,0.01,0.29848,0.00014,25.61219]
[1778730375289,33.39,79146.74,0.01,0.29848,0.00014,25.61219]
[1778730375305,33.39,79146.74,0.01,0.29848,0.00014,25.61219]
[1778730375508,33.39,79146.74,0.01,0.29848,0.00014,25.61219]
[1778730375841,33.39,79146.74,0.01,0.29848,0.00014,25.61219]
[1778730376698,33.39,79146.74,0.01,0.29848,0.00014,25.61219]
[1778730376915,33.39,79138.07,0.01,0.29726,0.00014,25.56153]
[1778730378186,33.39,79138.07,0.01,0.29726,0.00014,25.56153]
[1778730378193,33.39,79138.07,0.01,0.29726,0.00014,25.56153]
[1778730379167,33.38,79130.38,0.01,0.29618,0.00014,25.51647]
[1778730381244,33.39,79138.1,0.01,0.29726,0.00014,25.56185]
[1778730381256,33.39,79138.1,0.01,0.29726,0.00014,25.56185]
[1778730381882,33.39,79138.1,0.01,0.29726,0.00014,25.56185]
[1778730384873,33.39,79144.22,0.01,0.29813,0.00014,25.59789]
[1778730384894,33.39,79144.22,0.01,0.29813,0.00014,25.59789]
[1778730384972,33.39,79143.53,0.01,0.29804,0.00014,25.59396]
[1778730390952,33.39,79152.78,0.01,0.29937,0.00014,25.649]
[1778730395988,33.4,79149.73,0.01,0.29896,0.00014,25.62899]
[1778730401025,33.4,79148.93,0.01,0.29887,0.00014,25.6255]
[1778730405082,33.41,79158.75,0.01,0.30028,0.00014,25.68314]
[1778730410088,33.41,79159.34,0.01,0.30038,0.00014,25.68733]
[1778730415123,33.41,79161.32,0.01,0.30068,0.00014,25.69962]
[1778730420157,33.42,79162.21,0.01,0.30083,0.00014,25.70561]
[1778730425194,33.42,79165.66,0.01,0.30134,0.00014,25.72634]
[1778730427487,33.42,79167.09,0.01,0.30155,0.00014,25.73491]
[1778730428049,33.42,79167.09,0.01,0.30155,0.00014,25.73491]
[1778730433104,33.43,79170.16,0.01,0.302,0.00014,25.75328]
[1778730436318,33.43,79180.18,0.01,0.30343,0.00014,25.81114]
[1778730441375,33.43,79180.34,0.01,0.30347,0.00014,25.81264]
[1778730446394,33.44,79179.77,0.01,0.30341,0.00014,25.80999]
[1778730447282,33.44,79179.77,0.01,0.30341,0.00014,25.80999]
[1778730447294,33.44,79179.56,0.01,0.30338,0.00014,25.80892]
[1778730448571,33.44,79174.32,0.01,0.30264,0.00014,25.77885]
[1778730448609,33.44,79174.32,0.01,0.30264,0.00014,25.77885]
[1778730448621,33.44,79168.85,0.01,0.30186,0.00014,25.74751]
[1778730450239,33.44,79168.85,0.01,0.30186,0.00014,25.74751]
[1778730450274,33.44,79168.85,0.01,0.30186,0.00014,25.74751]
[1778730452385,33.43,79160.43,0.01,0.30065,0.00014,25.69512]
[1778730453881,33.43,79160.43,0.01,0.30065,0.00014,25.69512]
[1778730453982,33.43,79156.9,0.01,0.30014,0.00014,25.67463]
[1778730460111,33.43,79155.03,0.01,0.29987,0.00014,25.66355]
[1778730461408,33.43,79149.88,0.01,0.29915,0.00014,25.63362]
[1778730461961,33.43,79148.6,0.01,0.29896,0.00014,25.62611]
[1778730462898,33.43,79148.6,0.01,0.29896,0.00014,25.62611]
[1778730462926,33.43,79141.85,0.01,0.29801,0.00014,25.58689]
[1778730463789,33.43,79141.85,0.01,0.29801,0.00014,25.58689]
[1778730465019,33.43,79138.05,0.01,0.29748,0.00014,25.56474]
[1778730466475,33.43,79134.16,0.01,0.29694,0.00014,25.54206]
[1778730466488,33.43,79134.16,0.01,0.29694,0.00014,25.54206]
[1778730466694,33.43,79132.58,0.01,0.29671,0.00014,25.53285]
[1778730471961,33.43,79130.6,0.01,0.29644,0.00014,25.5214]
[1778730472300,33.43,79129.45,0.01,0.29628,0.00014,25.51474]
[1778730475243,33.43,79120.4,0.01,0.29502,0.00014,25.4618]
[1778730479306,33.43,79114.58,0.01,0.29421,0.00014,25.42776]
[1778730479942,33.43,79105.7,0.01,0.29297,0.00014,25.37537]
[1778730485054,33.43,79100.29,0.01,0.2922,0.00014,25.34241]
[1778730490796,33.43,79101.46,0.01,0.29233,0.00014,25.34816]
[1778730491035,33.43,79101.46,0.01,0.29233,0.00014,25.34816]
[1778730491487,33.42,79100.91,0.01,0.29225,0.00014,25.34449]
[1778730492295,33.43,79103.61,0.01,0.29263,0.00014,25.36069]
[1778730496338,33.43,79113.33,0.01,0.294,0.00014,25.4188]
[1778730500314,33.43,79123.38,0.01,0.29541,0.00014,25.47832]
[1778730505364,33.43,79123.81,0.01,0.29548,0.00014,25.48104]
[1778730510372,33.43,79120.85,0.01,0.29507,0.00014,25.46384]
[1778730515395,33.43,79117.87,0.01,0.29463,0.00014,25.44285]
[1778730520400,33.43,79117.51,0.01,0.29459,0.00014,25.44102]
[1778730525115,33.43,79118.88,0.01,0.29479,0.00014,25.44934]
[1778730525214,33.43,79118.88,0.01,0.29479,0.00014,25.44934]
[1778730525296,33.43,79111.86,0.01,0.29381,0.00014,25.40801]
[1778730526919,33.43,79100.04,0.01,0.29215,0.00014,25.33771]
[1778730528810,33.43,79094.97,0.01,0.29144,0.00014,25.30734]
[1778730534002,33.43,79096.89,0.01,0.29169,0.00014,25.31785]
[1778730534203,33.43,79096.89,0.01,0.29169,0.00014,25.31785]
[1778730534301,33.43,79096.89,0.01,0.29169,0.00014,25.31785]
[1778730534308,33.43,79096.89,0.01,0.29169,0.00014,25.31785]
[1778730534320,33.43,79096.76,0.01,0.29166,0.00014,25.31669]
[1778730536119,33.43,79085.25,0.01,0.29005,0.00014,25.24764]
[1778730537317,33.43,79085.25,0.01,0.29005,0.00014,25.24764]
[1778730537998,33.42,79085.5,0.01,0.29008,0.00014,25.24888]
[1778730538926,33.42,79085.5,0.01,0.29008,0.00014,25.24888]
[1778730539017,33.42,79086.56,0.01,0.29023,0.00014,25.25523]
[1778730544045,33.42,79095.0,0.01,0.29138,0.00014,25.30496]
[1778730548073,33.42,79085.16,0.01,0.29,0.00014,25.24544]
[1778730550386,33.42,79072.21,0.01,0.2882,0.00014,25.16743]
[1778730552102,33.42,79066.2,0.01,0.28736,0.00014,25.13111]
[1778730553415,33.42,79057.72,0.01,0.28619,0.00014,25.07982]
[1778730554115,33.42,79052.64,0.01,0.28549,0.00014,25.04904]
[1778730559185,33.42,79053.01,0.01,0.28555,0.00014,25.05159]
[1778730561187,33.42,79053.01,0.01,0.28555,0.00014,25.05164]
[1778730561252,33.42,79056.48,0.01,0.28603,0.00014,25.07276]
[1778730561860,33.42,79056.48,0.01,0.28603,0.00014,25.07276]
[1778730562171,33.42,79056.48,0.01,0.28603,0.00014,25.07279]
[1778730563762,33.42,79055.06,0.01,0.28584,0.00014,25.06421]
[1778730569255,33.42,79053.62,0.01,0.28564,0.00014,25.05576]
[1778730569676,33.42,79053.62,0.01,0.28564,0.00014,25.05576]
[1778730569825,33.42,79053.62,0.01,0.28564,0.00014,25.05576]
[1778730569886,33.42,79053.62,0.01,0.28564,0.00014,25.05576]
[1778730569931,33.42,79053.62,0.01,0.28564,0.00014,25.05576]
[1778730571044,33.42,79053.55,0.01,0.28564,0.00014,25.05537]
[1778730571146,33.42,79053.55,0.01,0.28564,0.00014,25.05537]
[1778730571253,33.42,79067.09,0.01,0.28748,0.00014,25.13371]
[1778730574055,33.42,79063.49,0.01,0.28698,0.00014,25.11189]
[1778730574256,33.42,79058.08,0.01,0.28624,0.00014,25.07914]
[1778730579326,33.42,79061.85,0.01,0.28676,0.00014,25.10196]
[1778730584867,33.42,79057.74,0.01,0.28619,0.00014,25.07707]
[1778730590382,33.42,79053.55,0.01,0.28562,0.00014,25.05177]
[1778730595402,33.42,79056.31,0.01,0.286,0.00014,25.06867]
[1778730600437,33.42,79054.68,0.01,0.28578,0.00014,25.05884]
[1778730606449,33.42,79062.42,0.01,0.28684,0.00014,25.10568]
[1778730615544,33.42,79061.23,0.01,0.28668,0.00014,25.09833]
[1778730619318,33.42,79065.05,0.01,0.2872,0.00014,25.12135]
[1778730619423,33.42,79065.63,0.01,0.28728,0.00014,25.12482]
[1778730624424,33.42,79058.65,0.01,0.28632,0.00014,25.08256]
[1778730628629,33.42,79064.0,0.01,0.28705,0.00014,25.11488]
[1778730628939,33.42,79064.36,0.01,0.2871,0.00014,25.11706]
[1778730633965,33.42,79065.5,0.01,0.28723,0.00014,25.12012]
[1778730638988,33.42,79065.06,0.01,0.28717,0.00014,25.1173]
[1778730643997,33.42,79062.97,0.01,0.28688,0.00014,25.10457]
[1778730649025,33.42,79068.17,0.01,0.2876,0.00014,25.13592]
[1778730656830,33.42,79072.51,0.01,0.28819,0.00014,25.16192]
[1778730661866,33.42,79072.8,0.01,0.28823,0.00014,25.16342]
[1778730667284,33.42,79077.31,0.01,0.28885,0.00014,25.19038]
[1778730669100,33.42,79075.34,0.01,0.28857,0.00014,25.1784]
[1778730669204,33.42,79075.34,0.01,0.28857,0.00014,25.1784]
[1778730669462,33.42,79075.34,0.01,0.28857,0.00014,25.1784]
[1778730669517,33.42,79075.34,0.01,0.28857,0.00014,25.1784]
[1778730669472,33.42,79058.64,0.01,0.28626,0.00014,25.07754]
[1778730669759,33.42,79058.64,0.01,0.28626,0.00014,25.07754]
[1778730669921,33.42,79058.64,0.01,0.28626,0.00014,25.07754]
[1778730669942,33.42,79058.64,0.01,0.28626,0.00014,25.07754]
[1778730670068,33.42,79058.64,0.01,0.28626,0.00014,25.07754]
[1778730670194,33.42,79058.64,0.01,0.28626,0.00014,25.07754]
[1778730670222,33.42,79058.64,0.01,0.28626,0.00014,25.07754]
[1778730670436,33.42,79058.64,0.01,0.28626,0.00014,25.07754]
[1778730670480,33.42,79058.64,0.01,0.28626,0.00014,25.07754]
[1778730670530,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730670662,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730670725,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730670891,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730670912,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730671097,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730671121,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730671316,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730671340,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730671521,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730671562,33.42,79048.8,0.01,0.2849,0.00014,25.01777]
[1778730671532,33.42,79041.98,0.01,0.28396,0.00014,24.97617]
[1778730671725,33.42,79041.98,0.01,0.28396,0.00014,24.97617]
[1778730671848,33.42,79041.98,0.01,0.28396,0.00014,24.97617]
[1778730672037,33.42,79041.98,0.01,0.28396,0.00014,24.97617]
[1778730672242,33.42,79034.42,0.01,0.28293,0.00014,24.93004]
[1778730673250,33.42,79023.02,0.01,0.28137,0.00014,24.86017]
[1778730673718,33.42,79023.02,0.01,0.28137,0.00014,24.86017]
[1778730673870,33.42,79023.02,0.01,0.28137,0.00014,24.86017]
[1778730674403,33.42,79022.16,0.01,0.28126,0.00014,24.85536]
[1778730675937,33.42,79022.16,0.01,0.28127,0.00014,24.85565]
[1778730675948,33.42,79022.16,0.01,0.28127,0.00014,24.85565]
[1778730676515,33.42,79011.6,0.01,0.27982,0.00014,24.79045]
[1778730679479,33.42,79018.23,0.01,0.28074,0.00014,24.83206]
[1778730684653,33.43,79022.28,0.01,0.28134,0.00014,24.85882]
[1778730687514,33.43,79029.52,0.01,0.28235,0.00014,24.90412]
[1778730687902,33.43,79029.52,0.01,0.28235,0.00014,24.90412]
[1778730688119,33.43,79032.49,0.01,0.28277,0.00014,24.9226]
[1778730689300,33.43,79032.49,0.01,0.28277,0.00014,24.9226]
[1778730689410,33.43,79031.3,0.01,0.28261,0.00014,24.91553]
[1778730691298,33.43,79029.89,0.01,0.28242,0.00014,24.9071]
[1778730696370,33.44,79037.48,0.01,0.28347,0.00014,24.95102]
[1778730698378,33.44,79044.75,0.01,0.28448,0.00014,24.9958]
[1778730698516,33.44,79062.74,0.01,0.28696,0.00014,25.10515]
[1778730700487,33.44,79071.04,0.01,0.28811,0.00014,25.15538]
[1778730702814,33.44,79071.18,0.01,0.28813,0.00014,25.15626]
[1778730703225,33.44,79060.29,0.01,0.28663,0.00014,25.09053]
[1778730705109,33.44,79052.89,0.01,0.28561,0.00014,25.04568]
[1778730711564,33.44,79052.71,0.01,0.2856,0.00014,25.04521]
[1778730717154,33.45,79044.11,0.01,0.28443,0.00014,24.99353]
[1778730719204,33.45,79041.2,0.01,0.28403,0.00014,24.97611]
[1778730719237,33.45,79041.2,0.01,0.28403,0.00014,24.97611]
[1778730719382,33.45,79036.86,0.01,0.28344,0.00014,24.94979]
[1778730724842,33.45,79042.99,0.01,0.28431,0.00014,24.98817]
[1778730730538,33.46,79042.5,0.01,0.28426,0.00014,24.98602]
[1778730735605,33.46,79050.16,0.01,0.28533,0.00014,25.03324]
[1778730744700,33.46,79049.0,0.01,0.28519,0.00014,25.02722]
[1778730750066,33.46,79049.62,0.01,0.28529,0.00014,25.03148]
[1778730754173,33.47,79048.38,0.01,0.28511,0.00014,25.02068]
[1778730754542,33.47,79048.86,0.01,0.28518,0.00014,25.0237]
[1778730755316,33.47,79048.86,0.01,0.28518,0.00014,25.0237]
[1778730755553,33.47,79048.86,0.01,0.28518,0.00014,25.0237]
[1778730755568,33.47,79065.26,0.01,0.28744,0.00014,25.12307]
[1778730757592,33.47,79065.52,0.01,0.28748,0.00014,25.12469]
[1778730757646,33.47,79067.83,0.01,0.2878,0.00014,25.13862]
[1778730758166,33.47,79067.83,0.01,0.2878,0.00014,25.13862]
[1778730758559,33.47,79073.61,0.01,0.2886,0.00014,25.17339]
[1778730761969,33.47,79073.67,0.01,0.2886,0.00014,25.17363]
[1778730762281,33.47,79073.67,0.01,0.2886,0.00014,25.17363]
[1778730762475,33.47,79073.67,0.01,0.2886,0.00014,25.17363]
[1778730762588,33.47,79073.53,0.01,0.28858,0.00014,25.17275]
[1778730763638,33.47,79062.51,0.01,0.28706,0.00014,25.10634]
[1778730764442,33.47,79062.51,0.01,0.28706,0.00014,25.10634]
[1778730764601,33.47,79062.51,0.01,0.28706,0.00014,25.10635]
[1778730765886,33.47,79060.56,0.01,0.28679,0.00014,25.09459]
[1778730766641,33.47,79057.93,0.01,0.28643,0.00014,25.07872]
[1778730771652,33.47,79053.57,0.01,0.28583,0.00014,25.05258]
[1778730777425,33.47,79057.77,0.01,0.28642,0.00014,25.07822]
[1778730778311,33.47,79057.62,0.01,0.2864,0.00014,25.07734]
[1778730778837,33.47,79059.09,0.01,0.2866,0.00014,25.08626]
[1778730781821,33.47,79061.09,0.01,0.28688,0.00014,25.09838]
[1778730782588,33.47,79063.34,0.01,0.28719,0.00014,25.11196]
[1778730787593,33.47,79068.88,0.01,0.28795,0.00014,25.14524]
[1778730792620,33.47,79070.62,0.01,0.28819,0.00014,25.15552]
[1778730793801,33.47,79074.18,0.01,0.28868,0.00014,25.17681]
[1778730794623,33.47,79077.29,0.01,0.28911,0.00014,25.19541]
[1778730795668,33.47,79077.29,0.01,0.28911,0.00014,25.19541]
[1778730795828,33.47,79077.47,0.01,0.28913,0.00014,25.19641]
[1778730797617,33.47,79077.47,0.01,0.28913,0.00014,25.19641]
[1778730797770,33.47,79079.58,0.01,0.28942,0.00014,25.20892]
[1778730798605,33.47,79082.09,0.01,0.28976,0.00014,25.22386]
[1778730799458,33.47,79082.09,0.01,0.28976,0.00014,25.22386]
[1778730799469,33.47,79082.09,0.01,0.28976,0.00014,25.22386]
[1778730799510,33.47,79082.09,0.01,0.28976,0.00014,25.22386]
[1778730799547,33.47,79082.09,0.01,0.28976,0.00014,25.22386]
[1778730799549,33.46,79086.69,0.01,0.2904,0.00014,25.25127]
[1778730799796,33.46,79086.69,0.01,0.2904,0.00014,25.25127]
[1778730799839,33.46,79086.69,0.01,0.2904,0.00014,25.25127]
[1778730800101,33.46,79086.69,0.01,0.2904,0.00014,25.25127]
[1778730800135,33.46,79086.69,0.01,0.2904,0.00014,25.25127]
[1778730800400,33.46,79086.69,0.01,0.2904,0.00014,25.25127]
[1778730800456,33.46,79086.69,0.01,0.2904,0.00014,25.25127]
[1778730800611,33.46,79086.69,0.01,0.2904,0.00014,25.25127]
[1778730800474,33.46,79090.31,0.01,0.2909,0.00014,25.27276]
[1778730804403,33.47,79095.66,0.01,0.29165,0.00014,25.30498]
[1778730804596,33.47,79097.73,0.01,0.29195,0.00014,25.31749]
[1778730805591,33.47,79097.73,0.01,0.29195,0.00014,25.31749]
[1778730805666,33.47,79097.16,0.01,0.29187,0.00014,25.31431]
[1778730806217,33.47,79097.16,0.01,0.29187,0.00014,25.31431]
[1778730806230,33.47,79097.16,0.01,0.29187,0.00014,25.31431]
[1778730806278,33.47,79096.94,0.01,0.29185,0.00014,25.3132]
[1778730811932,33.47,79093.27,0.01,0.2913,0.00014,25.28713]
[1778730815999,33.47,79096.82,0.01,0.29179,0.00014,25.30813]
[1778730816013,33.47,79096.82,0.01,0.29179,0.00014,25.30813]
[1778730816687,33.47,79099.95,0.01,0.29223,0.00014,25.32692]
[1778730820343,33.47,79097.05,0.01,0.29183,0.00014,25.30985]
[1778730820675,33.47,79096.42,0.01,0.29174,0.00014,25.30592]
[1778730825686,33.46,79089.62,0.01,0.29077,0.00014,25.2647]
[1778730827009,33.46,79084.04,0.01,0.28999,0.00014,25.23104]
[1778730827030,33.46,79084.04,0.01,0.28999,0.00014,25.23104]
[1778730827663,33.46,79076.69,0.01,0.28897,0.00014,25.18685]
[1778730832686,33.46,79076.55,0.01,0.28894,0.00014,25.18558]
[1778730837743,33.46,79078.08,0.01,0.28913,0.00014,25.19412]
[1778730842771,33.45,79082.81,0.01,0.28978,0.00014,25.22194]
[1778730847818,33.45,79081.87,0.01,0.28963,0.00014,25.2157]
[1778730851874,33.45,79080.0,0.01,0.28936,0.00014,25.20406]
[1778730852546,33.45,79078.2,0.01,0.28911,0.00014,25.19316]
[1778730857685,33.45,79080.85,0.01,0.28947,0.00014,25.20868]
[1778730863296,33.44,79083.56,0.01,0.28982,0.00014,25.22401]
[1778730871562,33.44,79090.21,0.01,0.2907,0.00014,25.2592]
[1778730873401,33.44,79090.21,0.01,0.2907,0.00014,25.25909]
[1778730873699,33.44,79091.31,0.01,0.29085,0.00014,25.26555]
[1778730878766,33.44,79086.75,0.01,0.2902,0.00014,25.23781]
[1778730883774,33.44,79084.45,0.01,0.28987,0.00014,25.22361]
[1778730888787,33.43,79083.55,0.01,0.28974,0.00014,25.21778]
[1778730893787,33.43,79085.92,0.01,0.29005,0.00014,25.23141]
[1778730898791,33.43,79087.82,0.01,0.2903,0.00014,25.24209]
[1778730902580,33.43,79089.3,0.01,0.29049,0.00014,25.25046]
[1778730902770,33.43,79066.83,0.01,0.28737,0.00014,25.1153]
[1778730903272,33.43,79066.83,0.01,0.28737,0.00014,25.1153]
[1778730903725,33.43,79066.83,0.01,0.28737,0.00014,25.1153]
[1778730903760,33.43,79051.2,0.01,0.28521,0.00014,25.02058]
[1778730904018,33.43,79051.2,0.01,0.28521,0.00014,25.02058]
[1778730904358,33.43,79051.2,0.01,0.28521,0.00014,25.02058]
[1778730904409,33.43,79051.2,0.01,0.28521,0.00014,25.02058]
[1778730904574,33.43,79051.2,0.01,0.28521,0.00014,25.02058]
[1778730904606,33.43,79051.2,0.01,0.28521,0.00014,25.02058]
[1778730904773,33.43,79051.2,0.01,0.28521,0.00014,25.02058]
[1778730904794,33.43,79030.28,0.01,0.28233,0.00014,24.89251]
[1778730904816,33.43,79030.28,0.01,0.28233,0.00014,24.89251]
[1778730905003,33.43,79030.28,0.01,0.28233,0.00014,24.89251]
[1778730905039,33.43,79030.28,0.01,0.28233,0.00014,24.89251]
[1778730905065,33.43,79030.28,0.01,0.28233,0.00014,24.89251]
[1778730905763,33.43,79025.11,0.01,0.28162,0.00014,24.86078]
[1778730906730,33.43,79026.87,0.01,0.28187,0.00014,24.87177]
[1778730911744,33.43,79027.52,0.01,0.28198,0.00014,24.87669]
[1778730913700,33.43,79015.15,0.01,0.28029,0.00014,24.80088]
[1778730914336,33.43,79015.15,0.01,0.28029,0.00014,24.80088]
[1778730914666,33.43,79014.0,0.01,0.28014,0.00014,24.79398]
[1778730915337,33.43,79014.0,0.01,0.28014,0.00014,24.79398]
[1778730915659,33.43,79014.0,0.01,0.28014,0.00014,24.79398]
[1778730915703,33.43,78988.67,0.01,0.27669,0.00014,24.63685]
[1778730916069,33.43,78988.67,0.01,0.27669,0.00014,24.63685]
[1778730916661,33.43,78988.67,0.01,0.27669,0.00014,24.63685]
[1778730916686,33.43,78988.67,0.01,0.27669,0.00014,24.63685]
[1778730916727,33.43,78999.38,0.01,0.27816,0.00014,24.704]
[1778730917063,33.43,78999.38,0.01,0.27816,0.00014,24.704]
[1778730917793,33.44,79011.06,0.01,0.27976,0.00014,24.77688]
[1778730919028,33.44,79016.51,0.01,0.28052,0.00014,24.81094]
[1778730919041,33.44,79016.51,0.01,0.28052,0.00014,24.81094]
[1778730919701,33.44,79016.53,0.01,0.28053,0.00014,24.81137]
[1778730921716,33.44,79007.8,0.01,0.27934,0.00014,24.7577]
[1778730921889,33.44,79007.8,0.01,0.27934,0.00014,24.7577]
[1778730922891,33.44,79006.89,0.01,0.27922,0.00014,24.75214]
[1778730922900,33.44,79006.89,0.01,0.27922,0.00014,24.75214]
[1778730923730,33.44,79004.57,0.01,0.2789,0.00014,24.73783]
[1778730925602,33.44,79008.43,0.01,0.27943,0.00014,24.76184]
[1778730925777,33.44,79016.33,0.01,0.28052,0.00014,24.811]
[1778730926673,33.44,79016.33,0.01,0.28052,0.00014,24.811]
[1778730926806,33.44,79025.32,0.01,0.28176,0.00014,24.86668]
[1778730931850,33.45,79022.89,0.01,0.28143,0.00014,24.84925]
[1778730932165,33.45,79022.89,0.01,0.28143,0.00014,24.84925]
[1778730932794,33.45,79021.11,0.01,0.28119,0.00014,24.83855]
[1778730933431,33.45,79021.11,0.01,0.28119,0.00014,24.83855]
[1778730934828,33.45,79009.67,0.01,0.27964,0.00014,24.76827]
[1778730939854,33.45,79008.13,0.01,0.27944,0.00014,24.75927]
[1778730944880,33.46,79004.96,0.01,0.27904,0.00014,24.74107]
[1778730947533,33.46,79001.0,0.01,0.2785,0.00014,24.71665]
[1778730947551,33.46,79001.0,0.01,0.2785,0.00014,24.71665]
[1778730947728,33.46,79001.0,0.01,0.2785,0.00014,24.71665]
[1778730947809,33.46,78995.4,0.01,0.27774,0.00014,24.68194]
[1778730949519,33.46,78993.05,0.01,0.27742,0.00014,24.66742]
[1778730949552,33.46,78992.71,0.01,0.27738,0.00014,24.66543]
[1778730951724,33.46,78993.44,0.01,0.27748,0.00014,24.6701]
[1778730951761,33.46,78997.34,0.01,0.27801,0.00014,24.69438]
[1778730954993,33.46,79007.07,0.01,0.27935,0.00014,24.75506]
[1778730961001,33.46,79005.74,0.01,0.27917,0.00014,24.74711]
[1778730962176,33.46,79005.74,0.01,0.27917,0.00014,24.74711]
[1778730962180,33.46,79005.74,0.01,0.27917,0.00014,24.74711]
[1778730962846,33.46,79005.74,0.01,0.27917,0.00014,24.74711]
[1778730962584,33.46,79001.84,0.01,0.27864,0.00014,24.72299]
[1778730962991,33.46,79001.84,0.01,0.27864,0.00014,24.72299]
[1778730963059,33.46,78998.97,0.01,0.27825,0.00014,24.70526]
[1778730966881,33.46,78996.82,0.01,0.27797,0.00014,24.69221]
[1778730967117,33.46,78996.82,0.01,0.27797,0.00014,24.69221]
[1778730967795,33.46,78985.73,0.01,0.27646,0.00014,24.62322]
[1778730968160,33.46,78985.73,0.01,0.27646,0.00014,24.62322]
[1778730968797,33.46,78976.01,0.01,0.27514,0.00014,24.56241]
[1778730970759,33.46,78966.62,0.01,0.27388,0.00014,24.50364]
[1778730971889,33.47,78969.19,0.01,0.27423,0.00014,24.51996]
[1778730971902,33.47,78969.19,0.01,0.27423,0.00014,24.51996]
[1778730972843,33.47,78969.49,0.01,0.27427,0.00014,24.52203]
[1778730975189,33.47,78966.46,0.01,0.27387,0.00014,24.50331]
[1778730975661,33.47,78966.46,0.01,0.27387,0.00014,24.50331]
[1778730975799,33.47,78963.13,0.01,0.27342,0.00014,24.48251]
[1778730978259,33.47,78955.88,0.01,0.27245,0.00013,24.43718]
[1778730978804,33.47,78956.92,0.01,0.2726,0.00013,24.44398]
[1778730983827,33.47,78960.68,0.01,0.27313,0.00014,24.46866]
[1778730988879,33.48,78954.63,0.01,0.27234,0.00013,24.43165]
[1778730989214,33.48,78954.18,0.01,0.27228,0.00013,24.42905]
[1778730989340,33.48,78954.18,0.01,0.27228,0.00013,24.42905]
[1778730989779,33.48,78949.59,0.01,0.27167,0.00013,24.40029]
[1778730992201,33.48,78946.56,0.01,0.27125,0.00013,24.37795]
[1778730992233,33.48,78946.56,0.01,0.27125,0.00013,24.37795]
[1778730992343,33.48,78946.56,0.01,0.27125,0.00013,24.37795]
[1778730992527,33.48,78946.56,0.01,0.27125,0.00013,24.37795]
[1778730992612,33.48,78946.56,0.01,0.27125,0.00013,24.37795]
[1778730992669,33.48,78957.85,0.01,0.27278,0.00013,24.44964]
[1778730993316,33.48,78968.79,0.01,0.27426,0.00014,24.51879]
[1778730994713,33.48,78968.79,0.01,0.27426,0.00014,24.51879]
[1778730994728,33.48,78968.79,0.01,0.27426,0.00014,24.51879]
[1778730994751,33.48,78968.79,0.01,0.27426,0.00014,24.51879]
[1778730994787,33.48,78972.14,0.01,0.27472,0.00014,24.54006]
[1778730996499,33.49,78972.14,0.01,0.27473,0.00014,24.54024]
[1778730996846,33.49,78974.92,0.01,0.27511,0.00014,24.55783]
[1778730997638,33.49,78974.92,0.01,0.27511,0.00014,24.55783]
[1778730997690,33.49,78966.86,0.01,0.27402,0.00014,24.50741]
[1778730998799,33.49,78966.86,0.01,0.27402,0.00014,24.50741]
[1778731007601,33.49,78963.91,0.01,0.27366,0.00014,24.49064]
[1778731013708,33.5,78953.38,0.01,0.27227,0.00013,24.42548]
[1778731015256,33.5,78954.7,0.01,0.27246,0.00013,24.43423]
[1778731020833,33.5,78960.54,0.01,0.27326,0.00013,24.4719]
[1778731021196,33.5,78962.71,0.01,0.27356,0.00014,24.48571]
[1778731021277,33.5,78962.71,0.01,0.27356,0.00014,24.48571]
[1778731022661,33.5,78964.07,0.01,0.27375,0.00014,24.49441]
[1778731022667,33.5,78964.07,0.01,0.27375,0.00014,24.49441]
[1778731022887,33.5,78959.22,0.01,0.27309,0.00013,24.46401]
[1778731025462,33.5,78948.61,0.01,0.27168,0.00013,24.39753]
[1778731028330,33.51,78942.62,0.01,0.27088,0.00013,24.36007]
[1778731028343,33.51,78942.62,0.01,0.27088,0.00013,24.36007]
[1778731028729,33.51,78938.1,0.01,0.27028,0.00013,24.33166]
[1778731032895,33.51,78934.93,0.01,0.26987,0.00013,24.31236]
[1778731032923,33.51,78932.4,0.01,0.26954,0.00013,24.29658]
[1778731032936,33.51,78932.4,0.01,0.26954,0.00013,24.29658]
[1778731033417,33.51,78932.4,0.01,0.26954,0.00013,24.29658]
[1778731033617,33.51,78932.4,0.01,0.26954,0.00013,24.29658]
[1778731033856,33.51,78932.4,0.01,0.26954,0.00013,24.29658]
[1778731033718,33.51,78920.59,0.01,0.26797,0.00013,24.22159]
[1778731034045,33.51,78920.59,0.01,0.26797,0.00013,24.22159]
[1778731034258,33.51,78920.59,0.01,0.26797,0.00013,24.22159]
[1778731034335,33.51,78920.59,0.01,0.26797,0.00013,24.22159]
[1778731034485,33.51,78920.59,0.01,0.26797,0.00013,24.22159]
[1778731034617,33.51,78920.59,0.01,0.26797,0.00013,24.22159]
[1778731034672,33.51,78920.59,0.01,0.26797,0.00013,24.22159]
[1778731034821,33.51,78920.59,0.01,0.26797,0.00013,24.22159]
[1778731034869,33.51,78920.59,0.01,0.26797,0.00013,24.22159]
[1778731034893,33.51,78922.67,0.01,0.26825,0.00013,24.23502]
[1778731034976,33.51,78922.67,0.01,0.26825,0.00013,24.23502]
[1778731035005,33.51,78922.67,0.01,0.26825,0.00013,24.23502]
[1778731035535,33.51,78922.67,0.01,0.26826,0.00013,24.23544]
[1778731039567,33.52,78933.39,0.01,0.26972,0.00013,24.30516]
[1778731040378,33.52,78933.39,0.01,0.26972,0.00013,24.30516]
[1778731040391,33.52,78933.39,0.01,0.26972,0.00013,24.30516]
[1778731040778,33.52,78933.39,0.01,0.26972,0.00013,24.30516]
[1778731040785,33.52,78933.39,0.01,0.26972,0.00013,24.30516]
[1778731040866,33.52,78933.39,0.01,0.26972,0.00013,24.30516]
[1778731040902,33.52,78933.39,0.01,0.26972,0.00013,24.30516]
[1778731040856,33.52,78940.01,0.01,0.27062,0.00013,24.34752]
[1778731041047,33.52,78940.01,0.01,0.27062,0.00013,24.34752]
[1778731041076,33.52,78940.01,0.01,0.27062,0.00013,24.34752]
[1778731041288,33.52,78940.01,0.01,0.27062,0.00013,24.34752]
[1778731041337,33.52,78940.01,0.01,0.27062,0.00013,24.34752]
[1778731041472,33.52,78940.01,0.01,0.27062,0.00013,24.34752]
[1778731041510,33.52,78940.01,0.01,0.27062,0.00013,24.34752]
[1778731041659,33.52,78940.01,0.01,0.27062,0.00013,24.34752]
[1778731041686,33.52,78940.01,0.01,0.27062,0.00013,24.34752]
[1778731041788,33.52,78952.87,0.01,0.27236,0.00013,24.42918]
[1778731041939,33.52,78952.87,0.01,0.27236,0.00013,24.42918]
[1778731041981,33.52,78952.87,0.01,0.27236,0.00013,24.42918]
[1778731042008,33.52,78952.87,0.01,0.27236,0.00013,24.42918]
[1778731042243,33.52,78952.87,0.01,0.27236,0.00013,24.42918]
[1778731042290,33.52,78952.87,0.01,0.27236,0.00013,24.42918]
[1778731042853,33.52,78959.48,0.01,0.27325,0.00013,24.47111]
[1778731044076,33.52,78959.48,0.01,0.27326,0.00013,24.4713]
[1778731044081,33.52,78959.48,0.01,0.27326,0.00013,24.4713]
[1778731044882,33.52,78964.85,0.01,0.27398,0.00014,24.50521]
[1778731049925,33.53,78962.43,0.01,0.27367,0.00013,24.49049]
[1778731052245,33.53,78960.76,0.01,0.27343,0.00013,24.47663]
[1778731052923,33.53,78960.51,0.01,0.2734,0.00013,24.47518]
[1778731058696,33.53,78961.96,0.01,0.27361,0.00013,24.48494]
[1778731063731,33.53,78959.6,0.01,0.2733,0.00013,24.47063]
[1778731064465,33.53,78959.6,0.01,0.2733,0.00013,24.47063]
[1778731064574,33.53,78959.6,0.01,0.2733,0.00013,24.47063]
[1778731066385,33.53,78957.44,0.01,0.27301,0.00013,24.45725]
[1778731066890,33.53,78963.45,0.01,0.27383,0.00013,24.49516]
[1778731067602,33.53,78963.45,0.01,0.27383,0.00013,24.49516]
[1778731067928,33.53,78972.26,0.01,0.27502,0.00014,24.55051]
[1778731069871,33.53,78975.17,0.01,0.27542,0.00014,24.56879]
[1778731069882,33.53,78975.17,0.01,0.27542,0.00014,24.56879]
[1778731070794,33.53,78979.16,0.01,0.27597,0.00014,24.59416]
[1778731070896,33.54,78983.79,0.01,0.2766,0.00014,24.62346]
[1778731074570,33.54,78990.85,0.01,0.27759,0.00014,24.6685]
[1778731074576,33.54,78990.85,0.01,0.27759,0.00014,24.6685]
[1778731074807,33.54,78999.52,0.01,0.27877,0.00014,24.72257]
[1778731075113,33.54,78999.52,0.01,0.27877,0.00014,24.72257]
[1778731075950,33.54,78999.52,0.01,0.27877,0.00014,24.72257]
[1778731075817,33.54,79003.0,0.01,0.27926,0.00014,24.74437]
[1778731076821,33.54,78993.51,0.01,0.27797,0.00014,24.6859]
[1778731077837,33.55,78979.28,0.01,0.27605,0.00014,24.59773]
[1778731079284,33.55,78973.27,0.01,0.27524,0.00014,24.56063]
[1778731079719,33.55,78973.27,0.01,0.27524,0.00014,24.56063]
[1778731079843,33.55,78973.12,0.01,0.27523,0.00014,24.56015]
[1778731082379,33.55,78965.23,0.01,0.27418,0.00013,24.51123]
[1778731082403,33.55,78965.23,0.01,0.27418,0.00013,24.51123]
[1778731082954,33.55,78953.88,0.01,0.27265,0.00013,24.43996]
[1778731084333,33.55,78952.81,0.01,0.27251,0.00013,24.4333]
[1778731084879,33.55,78953.28,0.01,0.27257,0.00013,24.4364]
[1778731086646,33.55,78951.02,0.01,0.27227,0.00013,24.4223]
[1778731086891,33.55,78947.57,0.01,0.27181,0.00013,24.4007]
[1778731087260,33.55,78947.57,0.01,0.27181,0.00013,24.4007]
[1778731087389,33.55,78947.57,0.01,0.27181,0.00013,24.4007]
[1778731087911,33.55,78945.75,0.01,0.27157,0.00013,24.3894]
[1778731088916,33.55,78932.42,0.01,0.26979,0.00013,24.30517]
[1778731091935,33.56,78926.46,0.01,0.26901,0.00013,24.26825]
[1778731094955,33.56,78938.9,0.01,0.2707,0.00013,24.34819]
[1778731097425,33.56,78942.18,0.01,0.27115,0.00013,24.36946]
[1778731097976,33.56,78946.37,0.01,0.27172,0.00013,24.39618]
[1778731098205,33.56,78946.37,0.01,0.27172,0.00013,24.39618]
[1778731098983,33.56,78953.19,0.01,0.27264,0.00013,24.43941]
[1778731099540,33.56,78953.19,0.01,0.27264,0.00013,24.43941]
[1778731099991,33.56,78960.13,0.01,0.27358,0.00013,24.48323]
[1778731100503,33.56,78960.13,0.01,0.27358,0.00013,24.48323]
[1778731101000,33.57,78959.65,0.01,0.27352,0.00013,24.48035]
[1778731103012,33.57,78971.15,0.01,0.27508,0.00014,24.55265]
[1778731108046,33.57,78981.02,0.01,0.27642,0.00014,24.61451]
[1778731113081,33.57,78987.18,0.01,0.27723,0.00014,24.64909]
[1778731118119,33.57,78987.25,0.01,0.27724,0.00014,24.6496]
[1778731123435,33.57,78988.75,0.01,0.27745,0.00014,24.659]
[1778731125198,33.57,78991.99,0.01,0.27789,0.00014,24.6791]
[1778731125230,33.57,78991.99,0.01,0.27789,0.00014,24.6791]
[1778731126087,33.57,78995.47,0.01,0.27836,0.00014,24.70065]
[1778731126238,33.57,78995.47,0.01,0.27836,0.00014,24.70065]
[1778731126307,33.57,79006.26,0.01,0.27984,0.00014,24.76768]
[1778731128055,33.57,79006.26,0.01,0.27984,0.00014,24.76768]
[1778731128083,33.57,79006.26,0.01,0.27984,0.00014,24.76768]
[1778731128070,33.57,79013.33,0.01,0.28081,0.00014,24.81151]
[1778731128188,33.57,79013.33,0.01,0.28082,0.00014,24.81179]
[1778731132746,33.57,79015.45,0.01,0.28112,0.00014,24.82563]
[1778731132948,33.58,79015.14,0.01,0.28109,0.00014,24.82399]
[1778731138259,33.58,79011.72,0.01,0.28066,0.00014,24.80453]
[1778731143580,33.59,79009.11,0.01,0.28033,0.00014,24.78978]
[1778731149841,33.59,79007.21,0.01,0.2801,0.00014,24.77945]
[1778731155380,33.6,79011.68,0.01,0.28076,0.00014,24.80877]
[1778731160417,33.6,79009.05,0.01,0.28043,0.00014,24.7938]
[1778731166079,33.61,79010.97,0.01,0.28071,0.00014,24.80659]
[1778731166805,33.61,79022.38,0.01,0.28228,0.00014,24.87691]
[1778731167400,33.61,79022.38,0.01,0.28228,0.00014,24.87691]
[1778731167489,33.61,79031.53,0.01,0.28353,0.00014,24.93268]
[1778731169461,33.61,79034.76,0.01,0.28398,0.00014,24.95269]
[1778731169489,33.61,79035.95,0.01,0.28415,0.00014,24.96002]
[1778731174515,33.61,79030.07,0.01,0.28333,0.00014,24.92097]
[1778731179516,33.61,79037.98,0.01,0.28443,0.00014,24.96965]
[1778731184558,33.62,79033.03,0.01,0.28376,0.00014,24.94011]
[1778731185996,33.62,79033.05,0.01,0.28377,0.00014,24.94036]
[1778731186068,33.62,79034.76,0.01,0.284,0.00014,24.95088]
[1778731187998,33.62,79034.57,0.01,0.28398,0.00014,24.94985]
[1778731188088,33.62,79038.71,0.01,0.28455,0.00014,24.97509]
[1778731193105,33.62,79036.95,0.01,0.28432,0.00014,24.96483]
[1778731198112,33.62,79033.48,0.01,0.28386,0.00014,24.94433]
[1778731203114,33.62,79036.79,0.01,0.28433,0.00014,24.9651]
[1778731206108,33.63,79037.78,0.01,0.28447,0.00014,24.97147]
[1778731206110,33.63,79037.78,0.01,0.28447,0.00014,24.97147]
[1778731206176,33.63,79037.78,0.01,0.28447,0.00014,24.97147]
[1778731206751,33.63,79035.13,0.01,0.28411,0.00014,24.95551]
[1778731206884,33.63,79035.13,0.01,0.28411,0.00014,24.95551]
[1778731206973,33.63,79029.26,0.01,0.28331,0.00014,24.91996]
[1778731208390,33.63,79029.26,0.01,0.28331,0.00014,24.9201]
[1778731208761,33.63,79029.15,0.01,0.2833,0.00014,24.9196]
[1778731209431,33.63,79029.15,0.01,0.2833,0.00014,24.9196]
[1778731209443,33.63,79029.15,0.01,0.2833,0.00014,24.9196]
[1778731209454,33.63,79029.15,0.01,0.2833,0.00014,24.9196]
[1778731210108,33.63,79035.92,0.01,0.28423,0.00014,24.96089]
[1778731212085,33.63,79026.27,0.01,0.28292,0.00014,24.90251]
[1778731212800,33.63,79026.27,0.01,0.28292,0.00014,24.90251]
[1778731212817,33.63,79026.27,0.01,0.28292,0.00014,24.90251]
[1778731212919,33.63,79025.01,0.01,0.28275,0.00014,24.89499]
[1778731215407,33.63,79022.33,0.01,0.28239,0.00014,24.87902]
[1778731216116,33.63,79022.33,0.01,0.28239,0.00014,24.87902]
[1778731216136,33.63,79013.83,0.01,0.28124,0.00014,24.82725]
[1778731216771,33.63,79013.83,0.01,0.28124,0.00014,24.82725]
[1778731216819,33.63,79008.69,0.01,0.28054,0.00014,24.79593]
[1778731219780,33.63,79008.56,0.01,0.28052,0.00014,24.79481]
[1778731219854,33.63,79009.84,0.01,0.28069,0.00014,24.80254]
[1778731220861,33.63,79009.84,0.01,0.28069,0.00014,24.80254]
[1778731225943,33.63,79007.07,0.01,0.28029,0.00014,24.78474]
[1778731225950,33.63,79007.07,0.01,0.28029,0.00014,24.78474]
[1778731225959,33.63,79007.9,0.01,0.2804,0.00014,24.78968]
[1778731226422,33.63,79007.9,0.01,0.2804,0.00014,24.78968]
[1778731226434,33.63,79007.9,0.01,0.2804,0.00014,24.78968]
[1778731227064,33.63,79010.98,0.01,0.28082,0.00014,24.80843]
[1778731228791,33.63,79010.98,0.01,0.28082,0.00014,24.80869]
[1778731228798,33.63,79010.98,0.01,0.28082,0.00014,24.80869]
[1778731229005,33.63,79013.82,0.01,0.28122,0.00014,24.82634]
[1778731230860,33.63,79013.82,0.01,0.28122,0.00014,24.82655]
[1778731230928,33.63,79013.82,0.01,0.28122,0.00014,24.82655]
[1778731233184,33.63,79020.28,0.01,0.28209,0.00014,24.8628]
[1778731236424,33.64,79015.28,0.01,0.28143,0.00014,24.83302]
[1778731237178,33.64,79012.62,0.01,0.28107,0.00014,24.81695]
[1778731239354,33.64,79012.81,0.01,0.2811,0.00014,24.81855]
[1778731239362,33.64,79012.81,0.01,0.2811,0.00014,24.81855]
[1778731239371,33.64,79012.81,0.01,0.2811,0.00014,24.81855]
[1778731240112,33.64,79014.53,0.01,0.28134,0.00014,24.82931]
[1778731241414,33.64,79014.53,0.01,0.28135,0.00014,24.82953]
[1778731242167,33.64,79015.27,0.01,0.28146,0.00014,24.83427]
[1778731247184,33.64,79019.95,0.01,0.28211,0.00014,24.86362]
[1778731252190,33.65,79018.78,0.01,0.28197,0.00014,24.85726]
[1778731257198,33.65,79017.51,0.01,0.28182,0.00014,24.85027]
[1778731262208,33.65,79015.98,0.01,0.28162,0.00014,24.84167]
[1778731267219,33.65,79010.31,0.01,0.28087,0.00014,24.80774]
[1778731272251,33.66,79009.72,0.01,0.28081,0.00014,24.80518]
[1778731277271,33.66,79009.98,0.01,0.28087,0.00014,24.80763]
[1778731281086,33.66,79002.9,0.01,0.27992,0.00014,24.76471]
[1778731281262,33.66,79002.9,0.01,0.27992,0.00014,24.76471]
[1778731281275,33.66,79001.16,0.01,0.27969,0.00014,24.75424]
[1778731281485,33.66,79001.16,0.01,0.27969,0.00014,24.75424]
[1778731282275,33.67,78989.39,0.01,0.2781,0.00014,24.68193]
[1778731283280,33.67,78974.48,0.01,0.27608,0.00014,24.58942]
[1778731283340,33.67,78974.48,0.01,0.27608,0.00014,24.58942]
[1778731284094,33.67,78974.48,0.01,0.27608,0.00014,24.58942]
[1778731284104,33.67,78974.48,0.01,0.27608,0.00014,24.58942]
[1778731284287,33.67,78978.72,0.01,0.27665,0.00014,24.61572]
[1778731289918,33.66,78984.49,0.01,0.27742,0.00014,24.65114]
[1778731295462,33.66,78990.78,0.01,0.27824,0.00014,24.68589]
[1778731300946,33.66,78989.68,0.01,0.27808,0.00014,24.67869]
[1778731304727,33.66,78999.9,0.01,0.27946,0.00014,24.7413]
[1778731310240,33.66,78994.28,0.01,0.27869,0.00014,24.70622]
[1778731315505,33.65,79001.18,0.01,0.27961,0.00014,24.74803]
[1778731320540,33.65,79004.13,0.01,0.27999,0.00014,24.76557]
[1778731323757,33.65,78996.16,0.01,0.2789,0.00014,24.71628]
[1778731323761,33.65,78996.16,0.01,0.2789,0.00014,24.71628]
[1778731324252,33.65,78993.07,0.01,0.27848,0.00014,24.69712]
[1778731326262,33.65,78983.56,0.01,0.27719,0.00014,24.63818]
[1778731326742,33.65,78983.56,0.01,0.27719,0.00014,24.63818]
[1778731326748,33.65,78983.56,0.01,0.27719,0.00014,24.63818]
[1778731326752,33.65,78983.56,0.01,0.27719,0.00014,24.63818]
[1778731326843,33.65,78981.03,0.01,0.27685,0.00014,24.62247]
[1778731332185,33.65,78980.27,0.01,0.27675,0.00014,24.61779]
[1778731332286,33.65,78980.25,0.01,0.27674,0.00014,24.61768]
[1778731333167,33.65,78980.25,0.01,0.27674,0.00014,24.61768]
[1778731333250,33.65,78976.61,0.01,0.27625,0.00014,24.59509]
[1778731338791,33.65,78981.95,0.01,0.27698,0.00014,24.62832]
[1778731342101,33.65,78993.32,0.01,0.27852,0.00014,24.69863]
[1778731344991,33.65,78999.13,0.01,0.2793,0.00014,24.73425]
[1778731345005,33.65,78999.13,0.01,0.2793,0.00014,24.73425]
[1778731345314,33.65,79000.74,0.01,0.27952,0.00014,24.74406]
[1778731350322,33.65,78997.91,0.01,0.27912,0.00014,24.72629]
[1778731355375,33.65,78994.44,0.01,0.27862,0.00014,24.70085]
[1778731360356,33.65,79003.81,0.01,0.27989,0.00014,24.75824]
[1778731365392,33.64,79002.33,0.01,0.27968,0.00014,24.7487]
[1778731370436,33.64,78999.37,0.01,0.27927,0.00014,24.73011]
[1778731375441,33.64,79005.7,0.01,0.28012,0.00014,24.76877]
[1778731380500,33.64,79005.58,0.01,0.28009,0.00014,24.76761]
[1778731386501,33.64,79007.62,0.01,0.28036,0.00014,24.77962]
[1778731390655,33.64,79009.67,0.01,0.28063,0.00014,24.79185]
[1778731391181,33.64,79009.67,0.01,0.28063,0.00014,24.79185]
[1778731391237,33.64,79009.67,0.01,0.28063,0.00014,24.79185]
[1778731391255,33.64,79009.67,0.01,0.28063,0.00014,24.79185]
[1778731391310,33.64,79009.67,0.01,0.28063,0.00014,24.79185]
[1778731391395,33.64,79009.67,0.01,0.28063,0.00014,24.79185]
[1778731391331,33.64,79018.57,0.01,0.28184,0.00014,24.84625]
[1778731391609,33.64,79018.57,0.01,0.28184,0.00014,24.84625]
[1778731391810,33.64,79018.57,0.01,0.28184,0.00014,24.84625]
[1778731391936,33.64,79018.57,0.01,0.28184,0.00014,24.84625]
[1778731392022,33.64,79018.57,0.01,0.28184,0.00014,24.84625]
[1778731392049,33.64,79018.57,0.01,0.28184,0.00014,24.84625]
[1778731392234,33.64,79018.57,0.01,0.28184,0.00014,24.84625]
[1778731392261,33.64,79018.57,0.01,0.28184,0.00014,24.84625]
[1778731392262,33.64,79037.0,0.01,0.28436,0.00014,24.95832]
[1778731392429,33.64,79037.0,0.01,0.28436,0.00014,24.95832]
[1778731392467,33.64,79037.0,0.01,0.28436,0.00014,24.95832]
[1778731392680,33.64,79037.0,0.01,0.28436,0.00014,24.95832]
[1778731392720,33.64,79037.0,0.01,0.28436,0.00014,24.95832]
[1778731392875,33.64,79037.0,0.01,0.28436,0.00014,24.95832]
[1778731392901,33.64,79037.0,0.01,0.28436,0.00014,24.95832]
[1778731393045,33.64,79037.0,0.01,0.28435,0.00014,24.95816]
[1778731394052,33.64,79042.6,0.01,0.28513,0.00014,24.9922]
[1778731395573,33.64,79042.5,0.01,0.28511,0.00014,24.9917]
[1778731395582,33.64,79042.5,0.01,0.28511,0.00014,24.9917]
[1778731395587,33.64,79042.5,0.01,0.28511,0.00014,24.9917]
[1778731396066,33.64,79042.62,0.01,0.28513,0.00014,24.99252]
[1778731397803,33.64,79045.02,0.01,0.28546,0.00014,25.00712]
[1778731398400,33.64,79045.77,0.01,0.28557,0.00014,25.01175]
[1778731403400,33.64,79051.15,0.01,0.28631,0.00014,25.04445]
[1778731408430,33.64,79051.8,0.01,0.28641,0.00014,25.04856]
[1778731412221,33.64,79048.63,0.01,0.28595,0.00014,25.02584]
[1778731412396,33.64,79051.66,0.01,0.28637,0.00014,25.04413]
[1778731414285,33.64,79052.34,0.01,0.28646,0.00014,25.04826]
[1778731414297,33.64,79052.34,0.01,0.28646,0.00014,25.04826]
[1778731414337,33.64,79052.34,0.01,0.28646,0.00014,25.04826]
[1778731414385,33.64,79052.11,0.01,0.28643,0.00014,25.04689]
[1778731420234,33.64,79052.76,0.01,0.28652,0.00014,25.05083]
[1778731425273,33.64,79051.82,0.01,0.28639,0.00014,25.04515]
[1778731426618,33.64,79051.82,0.01,0.28639,0.00014,25.04514]
[1778731427326,33.64,79051.82,0.01,0.28639,0.00014,25.04514]
[1778731434869,33.64,79042.78,0.01,0.28515,0.00014,24.99075]
[1778731440376,33.64,79049.34,0.01,0.28606,0.00014,25.03057]
[1778731445397,33.64,79049.45,0.01,0.28608,0.00014,25.0313]
[1778731450454,33.64,79049.67,0.01,0.28611,0.00014,25.03267]
[1778731456024,33.64,79047.64,0.01,0.28583,0.00014,25.02049]
[1778731461189,33.64,79042.43,0.01,0.28512,0.00014,24.98909]
[1778731466366,33.64,79046.89,0.01,0.28573,0.00014,25.0162]
[1778731472611,33.64,79046.24,0.01,0.28563,0.00014,25.0088]
[1778731477646,33.64,79048.13,0.01,0.28589,0.00014,25.02038]
[1778731483301,33.64,79049.36,0.01,0.28606,0.00014,25.02783]
[1778731488723,33.65,79050.24,0.01,0.28618,0.00014,25.03324]
[1778731493758,33.65,79050.54,0.01,0.28623,0.00014,25.03511]
[1778731494523,33.65,79050.54,0.01,0.28623,0.00014,25.03511]
[1778731494533,33.65,79050.54,0.01,0.28623,0.00014,25.03511]
[1778731494840,33.65,79052.65,0.01,0.28652,0.00014,25.04783]
[1778731498451,33.65,79053.34,0.01,0.28661,0.00014,25.05197]
[1778731498491,33.65,79054.84,0.01,0.28682,0.00014,25.06098]
[1778731504324,33.64,79060.23,0.01,0.28756,0.00014,25.09319]
[1778731504336,33.64,79060.23,0.01,0.28756,0.00014,25.09319]
[1778731504378,33.64,79065.2,0.01,0.28824,0.00014,25.12291]
[1778731504770,33.64,79065.2,0.01,0.28824,0.00014,25.12291]
[1778731504861,33.64,79068.47,0.01,0.28869,0.00014,25.14239]
[1778731509186,33.64,79070.82,0.01,0.289,0.00014,25.15612]
[1778731509418,33.64,79074.71,0.01,0.28954,0.00014,25.1792]
[1778731513468,33.64,79085.54,0.01,0.29102,0.00014,25.24298]
[1778731515479,33.64,79097.45,0.01,0.29266,0.00014,25.31305]
[1778731516079,33.64,79097.45,0.01,0.29266,0.00014,25.31305]
[1778731516158,33.64,79102.7,0.01,0.29339,0.00014,25.34376]
[1778731518376,33.64,79102.94,0.01,0.29342,0.00014,25.34493]
[1778731521177,33.64,79108.46,0.01,0.29417,0.00014,25.37692]
[1778731521278,33.64,79111.06,0.01,0.29454,0.00014,25.39224]
[1778731522391,33.64,79111.06,0.01,0.29454,0.00014,25.39224]
[1778731522476,33.64,79108.98,0.01,0.29425,0.00014,25.38012]
[1778731528057,33.63,79107.65,0.01,0.29403,0.00014,25.37117]
[1778731528138,33.63,79105.72,0.01,0.29375,0.00014,25.35929]
[1778731529809,33.63,79097.43,0.01,0.29259,0.00014,25.31021]
[1778731530014,33.63,79097.48,0.01,0.29259,0.00014,25.31025]
[1778731531199,33.63,79090.53,0.01,0.2916,0.00014,25.26532]
[1778731537302,33.62,79086.47,0.01,0.29102,0.00014,25.24044]
[1778731542402,33.62,79096.41,0.01,0.29237,0.00014,25.29815]
[1778731546270,33.61,79110.62,0.01,0.29433,0.00014,25.38113]
[1778731548919,33.62,79111.86,0.01,0.29451,0.00014,25.38863]
[1778731548934,33.62,79111.86,0.01,0.29451,0.00014,25.38863]
[1778731549490,33.62,79111.94,0.01,0.29452,0.00014,25.38919]
[1778731554522,33.62,79112.0,0.01,0.29454,0.00014,25.38987]
[1778731555352,33.62,79111.52,0.01,0.29447,0.00014,25.38713]
[1778731555556,33.62,79111.52,0.01,0.29448,0.00014,25.3872]
[1778731556749,33.62,79113.5,0.01,0.29475,0.00014,25.39888]
[1778731557206,33.62,79113.5,0.01,0.29476,0.00014,25.39895]
[1778731558163,33.62,79113.5,0.01,0.29476,0.00014,25.39895]
[1778731558213,33.62,79112.66,0.01,0.29464,0.00014,25.39409]
[1778731562277,33.61,79113.55,0.01,0.29474,0.00014,25.39839]
[1778731562288,33.61,79113.55,0.01,0.29474,0.00014,25.39839]
[1778731562372,33.61,79113.28,0.01,0.29469,0.00014,25.39621]
[1778731568299,33.61,79111.97,0.01,0.29448,0.00014,25.38745]
[1778731573332,33.6,79112.26,0.01,0.29449,0.00014,25.38802]
[1778731578370,33.6,79117.26,0.01,0.29516,0.00014,25.41618]
[1778731583405,33.6,79116.23,0.01,0.29502,0.00014,25.41036]
[1778731588440,33.6,79117.78,0.01,0.29524,0.00014,25.41962]
[1778731589864,33.6,79119.54,0.01,0.29549,0.00014,25.42994]
[1778731590456,33.6,79119.81,0.01,0.29553,0.00014,25.43153]
[1778731591027,33.6,79119.81,0.01,0.29553,0.00014,25.43153]
[1778731591051,33.6,79119.81,0.01,0.29553,0.00014,25.43153]
[1778731591067,33.6,79119.81,0.01,0.29553,0.00014,25.43153]
[1778731591145,33.6,79119.81,0.01,0.29553,0.00014,25.43153]
[1778731591274,33.6,79119.81,0.01,0.29553,0.00014,25.43153]
[1778731591365,33.6,79119.81,0.01,0.29553,0.00014,25.43153]
[1778731591475,33.6,79119.81,0.01,0.29553,0.00014,25.43153]
[1778731591578,33.6,79119.81,0.01,0.29553,0.00014,25.43153]
[1778731591576,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731591680,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731591756,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731591884,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731591909,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731592126,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731592184,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731592189,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731592337,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731592460,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731592543,33.6,79129.0,0.01,0.29679,0.00014,25.48148]
[1778731592609,33.6,79129.79,0.01,0.2969,0.00014,25.48605]
[1778731592816,33.6,79129.79,0.01,0.2969,0.00014,25.48605]
[1778731592857,33.6,79129.79,0.01,0.2969,0.00014,25.48605]
[1778731593089,33.6,79129.79,0.01,0.2969,0.00014,25.48605]
[1778731593126,33.6,79129.79,0.01,0.2969,0.00014,25.48605]
[1778731593292,33.6,79129.79,0.01,0.2969,0.00014,25.48605]
[1778731593475,33.6,79129.79,0.01,0.2969,0.00014,25.48601]
[1778731593925,33.6,79129.79,0.01,0.2969,0.00014,25.48601]
[1778731594589,33.6,79129.79,0.01,0.2969,0.00014,25.48601]
[1778731594625,33.6,79130.87,0.01,0.29705,0.00014,25.49224]
[1778731594667,33.6,79130.87,0.01,0.29705,0.00014,25.49224]
[1778731594729,33.6,79130.87,0.01,0.29705,0.00014,25.49224]
[1778731594888,33.6,79130.87,0.01,0.29705,0.00014,25.49224]
[1778731594912,33.6,79130.87,0.01,0.29705,0.00014,25.49224]
[1778731595113,33.6,79130.87,0.01,0.29705,0.00014,25.49224]
[1778731595149,33.6,79130.87,0.01,0.29705,0.00014,25.49224]
[1778731595324,33.6,79130.87,0.01,0.29705,0.00014,25.49224]
[1778731595385,33.6,79130.87,0.01,0.29705,0.00014,25.49224]
[1778731595554,33.6,79130.87,0.01,0.29705,0.00014,25.49224]
[1778731595575,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731595623,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731595789,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731595860,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731595992,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731596064,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731596208,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731596246,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731596401,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731596425,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731596493,33.6,79151.49,0.01,0.29994,0.00014,25.61142]
[1778731596543,33.6,79150.16,0.01,0.29974,0.00014,25.60351]
[1778731596999,33.6,79150.16,0.01,0.29974,0.00014,25.60351]
[1778731597089,33.6,79150.16,0.01,0.29974,0.00014,25.60351]
[1778731597504,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731597991,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731598021,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731598054,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731598109,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731598243,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731598251,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731598369,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731598385,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731598432,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731598446,33.6,79150.32,0.01,0.29976,0.00014,25.60429]
[1778731598512,33.6,79142.19,0.01,0.29862,0.00014,25.5574]
[1778731599121,33.6,79142.19,0.01,0.29862,0.00014,25.5574]
[1778731599220,33.6,79142.19,0.01,0.29862,0.00014,25.5574]
[1778731599223,33.6,79142.19,0.01,0.29862,0.00014,25.5574]
[1778731599610,33.6,79131.79,0.01,0.29716,0.00014,25.49703]
[1778731600084,33.6,79131.79,0.01,0.29716,0.00014,25.49703]
[1778731601648,33.6,79128.72,0.01,0.29673,0.00014,25.47905]
[1778731603331,33.6,79126.07,0.01,0.29636,0.00014,25.4636]
[1778731603547,33.6,79129.3,0.01,0.29681,0.00014,25.48241]
[1778731608581,33.6,79133.61,0.01,0.29741,0.00014,25.50723]
[1778731613618,33.59,79137.63,0.01,0.29796,0.00014,25.53025]
[1778731614545,33.59,79137.63,0.01,0.29796,0.00014,25.53025]
[1778731614624,33.59,79138.72,0.01,0.29811,0.00014,25.53649]
[1778731615634,33.59,79139.93,0.01,0.29828,0.00014,25.54342]
[1778731615640,33.59,79139.93,0.01,0.29828,0.00014,25.54342]
[1778731616608,33.59,79140.46,0.01,0.29835,0.00014,25.5464]
[1778731620480,33.59,79143.69,0.01,0.2988,0.00014,25.56478]
[1778731620570,33.59,79145.42,0.01,0.29904,0.00014,25.57467]
[1778731625702,33.59,79144.98,0.01,0.29896,0.00014,25.57141]
[1778731630736,33.59,79143.58,0.01,0.29875,0.00014,25.56286]
[1778731635908,33.58,79142.44,0.01,0.29858,0.00014,25.55579]
[1778731638244,33.58,79149.73,0.01,0.29959,0.00014,25.59752]
[1778731638550,33.58,79153.76,0.01,0.30015,0.00014,25.6206]
[1778731638739,33.58,79153.76,0.01,0.30015,0.00014,25.6206]
[1778731638780,33.58,79153.76,0.01,0.30015,0.00014,25.6206]
[1778731640299,33.58,79161.92,0.01,0.3013,0.00014,25.66742]
[1778731640350,33.58,79161.92,0.01,0.3013,0.00014,25.66742]
[1778731640380,33.58,79161.92,0.01,0.3013,0.00014,25.66742]
[1778731640472,33.58,79161.92,0.01,0.3013,0.00014,25.66742]
[1778731640598,33.58,79161.92,0.01,0.3013,0.00014,25.66742]
[1778731640570,33.58,79164.51,0.01,0.30167,0.00014,25.68242]
[1778731640676,33.58,79164.51,0.01,0.30167,0.00014,25.68242]
[1778731640775,33.58,79164.51,0.01,0.30167,0.00014,25.68242]
[1778731640860,33.58,79164.51,0.01,0.30167,0.00014,25.68242]
[1778731640893,33.58,79164.51,0.01,0.30167,0.00014,25.68242]
[1778731641563,33.58,79162.24,0.01,0.30136,0.00014,25.66957]
[1778731641960,33.58,79162.24,0.01,0.30136,0.00014,25.66957]
[1778731641972,33.58,79162.24,0.01,0.30136,0.00014,25.66957]
[1778731641983,33.58,79162.24,0.01,0.30136,0.00014,25.66957]
[1778731642444,33.58,79157.62,0.01,0.3007,0.00014,25.64292]
[1778731645408,33.58,79154.11,0.01,0.3002,0.00014,25.62259]
[1778731645598,33.58,79152.81,0.01,0.30001,0.00014,25.6148]
[1778731648549,33.58,79152.5,0.01,0.29996,0.00014,25.61275]
[1778731648592,33.58,79153.56,0.01,0.30011,0.00014,25.6187]
[1778731653624,33.58,79152.63,0.01,0.29994,0.00014,25.60919]
[1778731658667,33.57,79158.71,0.01,0.30078,0.00014,25.64343]
[1778731658758,33.57,79162.29,0.01,0.30128,0.00014,25.6638]
[1778731659612,33.57,79166.13,0.01,0.30182,0.00014,25.68561]
[1778731664976,33.57,79171.59,0.01,0.30259,0.00014,25.71696]
[1778731669052,33.57,79173.78,0.01,0.30291,0.00014,25.72984]
[1778731671623,33.58,79180.61,0.01,0.30388,0.00014,25.7689]
[1778731671632,33.58,79180.61,0.01,0.30388,0.00014,25.7689]
[1778731672024,33.58,79184.08,0.01,0.30438,0.00014,25.78873]
[1778731673550,33.58,79184.08,0.01,0.30438,0.00014,25.78873]
[1778731673618,33.58,79184.02,0.01,0.30437,0.00014,25.78847]
[1778731679378,33.58,79186.8,0.01,0.30477,0.00014,25.80459]
[1778731683683,33.58,79199.19,0.01,0.30653,0.00014,25.87456]
[1778731684356,33.58,79199.19,0.01,0.30653,0.00014,25.87456]
[1778731684380,33.58,79199.19,0.01,0.30653,0.00014,25.87456]
[1778731684700,33.58,79201.43,0.01,0.30685,0.00014,25.88713]
[1778731685481,33.58,79201.43,0.01,0.30685,0.00014,25.88713]
[1778731685650,33.58,79212.04,0.01,0.30836,0.00014,25.94644]
[1778731688647,33.58,79214.83,0.01,0.30875,0.00014,25.96183]
[1778731688751,33.58,79214.83,0.01,0.30875,0.00014,25.96183]
[1778731688903,33.58,79214.83,0.01,0.30875,0.00014,25.96183]
[1778731689448,33.58,79219.47,0.01,0.30941,0.00014,25.98747]
[1778731689993,33.58,79219.47,0.01,0.30941,0.00014,25.98747]
[1778731690157,33.58,79219.47,0.01,0.30941,0.00014,25.98747]
[1778731695205,33.58,79218.09,0.01,0.3092,0.00014,25.97933]
[1778731701344,33.57,79215.46,0.01,0.30881,0.00014,25.96415]
[1778731701650,33.57,79213.46,0.01,0.30852,0.00014,25.95283]
[1778731702144,33.57,79213.46,0.01,0.30852,0.00014,25.95283]
[1778731702676,33.57,79210.84,0.01,0.30814,0.00014,25.93813]
[1778731707721,33.57,79213.07,0.01,0.30845,0.00014,25.95025]
[1778731712738,33.57,79212.18,0.01,0.30829,0.00014,25.94117]
[1778731717761,33.57,79211.02,0.01,0.30812,0.00014,25.93433]
[1778731722796,33.56,79208.23,0.01,0.30771,0.00014,25.91836]
[1778731727805,33.56,79210.9,0.01,0.30808,0.00014,25.93276]
[1778731732853,33.56,79206.75,0.01,0.30747,0.00014,25.90915]
[1778731737902,33.56,79207.28,0.01,0.30754,0.00014,25.91168]
[1778731742931,33.55,79205.66,0.01,0.3073,0.00014,25.90214]
[1778731747972,33.55,79209.71,0.01,0.30786,0.00014,25.92432]
[1778731753017,33.55,79205.39,0.01,0.30723,0.00014,25.89957]
[1778731758036,33.55,79209.45,0.01,0.30779,0.00014,25.92177]
[1778731763097,33.54,79215.16,0.01,0.30859,0.00014,25.95297]
[1778731768833,33.54,79219.87,0.01,0.30923,0.00014,25.97831]
[1778731773844,33.54,79222.68,0.01,0.30959,0.00014,25.9895]
[1778731779785,33.53,79230.04,0.01,0.31061,0.00014,26.02922]
[1778731782714,33.53,79220.24,0.01,0.3092,0.00014,25.97427]
[1778731787741,33.52,79217.3,0.01,0.30876,0.00014,25.95714]
[1778731792772,33.52,79220.12,0.01,0.30915,0.00014,25.97232]
[1778731797790,33.52,79222.06,0.01,0.3094,0.00014,25.98235]
[1778731804977,33.51,79227.06,0.01,0.31008,0.00014,26.00898]
[1778731811006,33.51,79231.42,0.01,0.31067,0.00014,26.03185]
[1778731816664,33.5,79232.77,0.01,0.31084,0.00014,26.03833]
[1778731821521,33.5,79239.26,0.01,0.31174,0.00014,26.07318]
[1778731821713,33.49,79242.8,0.01,0.31223,0.00014,26.09224]
[1778731825896,33.49,79242.57,0.01,0.31218,0.00014,26.09029]
[1778731826008,33.49,79242.57,0.01,0.31218,0.00014,26.09029]
[1778731826061,33.49,79242.57,0.01,0.31218,0.00014,26.09029]
[1778731827339,33.49,79240.66,0.01,0.3119,0.00014,26.07932]
[1778731828956,33.49,79242.15,0.01,0.3121,0.00014,26.08731]
[1778731829189,33.49,79243.48,0.01,0.31229,0.00014,26.09441]
[1778731834955,33.48,79244.79,0.01,0.31243,0.00014,26.09711]
[1778731840696,33.47,79249.54,0.01,0.31307,0.00014,26.12185]
[1778731847257,33.46,79252.96,0.01,0.31352,0.00014,26.13878]
[1778731852292,33.46,79249.15,0.01,0.31294,0.00014,26.11674]
[1778731857485,33.45,79246.96,0.01,0.3126,0.00014,26.10381]
[1778731863566,33.45,79247.17,0.01,0.31259,0.00014,26.1037]
[1778731871721,33.44,79248.29,0.01,0.3127,0.00014,26.10807]
[1778731877468,33.43,79244.75,0.01,0.31216,0.00014,26.08746]
[1778731882503,33.43,79246.16,0.01,0.31234,0.00014,26.09439]
[1778731887538,33.42,79248.64,0.01,0.31268,0.00014,26.1072]
[1778731892573,33.42,79247.61,0.01,0.31248,0.00014,26.09711]
[1778731897611,33.42,79246.87,0.01,0.31235,0.00014,26.09219]
[1778731902643,33.41,79241.61,0.01,0.31158,0.00014,26.06236]
[1778731907679,33.41,79238.37,0.01,0.31109,0.00014,26.04365]
[1778731910705,33.41,79227.52,0.01,0.30952,0.00014,25.98289]
[1778731911421,33.41,79227.52,0.01,0.30952,0.00014,25.98289]
[1778731911755,33.41,79219.94,0.01,0.30843,0.00014,25.94038]
[1778731913830,33.4,79215.11,0.01,0.30774,0.00014,25.91312]
[1778731919763,33.4,79210.89,0.01,0.30713,0.00014,25.88913]
[1778731920718,33.4,79210.89,0.01,0.30713,0.00014,25.88913]
[1778731920820,33.4,79210.26,0.01,0.30704,0.00014,25.88555]
[1778731923484,33.4,79211.84,0.01,0.30726,0.00014,25.89436]
[1778731923491,33.4,79211.84,0.01,0.30726,0.00014,25.89436]
[1778731923792,33.4,79212.61,0.01,0.30737,0.00014,25.89864]
[1778731928106,33.4,79212.79,0.01,0.30739,0.00014,25.89941]
[1778731928111,33.4,79212.79,0.01,0.30739,0.00014,25.89941]
[1778731928828,33.4,79212.28,0.01,0.30731,0.00014,25.89648]
[1778731929834,33.4,79227.87,0.01,0.30954,0.00014,25.98358]
[1778731930067,33.4,79227.87,0.01,0.30954,0.00014,25.98358]
[1778731930083,33.4,79227.87,0.01,0.30954,0.00014,25.98358]
[1778731930844,33.4,79232.96,0.01,0.31027,0.00014,26.01192]
[1778731935877,33.4,79237.72,0.01,0.31093,0.00014,26.03754]
[1778731941918,33.39,79239.26,0.01,0.31112,0.00014,26.04511]
[1778731946953,33.39,79244.69,0.01,0.31188,0.00014,26.07436]
[1778731951990,33.38,79246.5,0.01,0.3121,0.00014,26.07996]
[1778731957322,33.38,79246.42,0.01,0.31206,0.00014,26.07859]
[1778731964077,33.37,79239.04,0.01,0.31098,0.00014,26.03697]
[1778731969774,33.37,79239.07,0.01,0.31097,0.00014,26.03664]
[1778731975158,33.37,79238.99,0.01,0.31093,0.00014,26.03527]
[1778731980190,33.36,79235.76,0.01,0.31045,0.00014,26.01667]
[1778731985837,33.36,79234.6,0.01,0.31027,0.00014,26.00971]
[1778731990895,33.36,79235.61,0.01,0.3104,0.00014,26.01457]
[1778731995943,33.35,79232.08,0.01,0.30987,0.00014,25.99419]
[1778732000954,33.35,79231.25,0.01,0.30973,0.00014,25.9889]
[1778732005977,33.35,79230.71,0.01,0.30964,0.00014,25.98524]
[1778732010982,33.35,79230.32,0.01,0.30956,0.00014,25.98241]
[1778732016020,33.34,79236.19,0.01,0.31037,0.00014,26.01087]
[1778732021072,33.34,79241.27,0.01,0.31107,0.00014,26.0383]
[1778732026152,33.33,79244.86,0.01,0.31157,0.00014,26.05752]
[1778732031162,33.33,79246.63,0.01,0.31181,0.00014,26.06663]
[1778732036253,33.33,79249.03,0.01,0.31213,0.00014,26.07924]
[1778732037618,33.33,79252.69,0.01,0.31266,0.00014,26.09932]
[1778732037952,33.33,79254.15,0.01,0.31287,0.00014,26.10724]
[1778732040665,33.32,79256.02,0.01,0.31313,0.00014,26.11724]
[1778732040767,33.32,79254.35,0.01,0.31288,0.00014,26.10787]
[1778732047955,33.32,79252.06,0.01,0.31252,0.00014,26.09414]
[1778732053707,33.31,79250.6,0.01,0.31229,0.00014,26.08517]
[1778732057138,33.31,79253.34,0.01,0.31267,0.00014,26.09986]
[1778732058027,33.31,79255.98,0.01,0.31304,0.00014,26.11426]
[1778732058215,33.31,79255.98,0.01,0.31304,0.00014,26.11426]
[1778732058742,33.31,79256.03,0.01,0.31305,0.00014,26.11438]
[1778732059390,33.31,79256.03,0.01,0.31305,0.00014,26.11438]
[1778732059405,33.31,79256.03,0.01,0.31305,0.00014,26.11438]
[1778732059748,33.31,79256.54,0.01,0.31312,0.00014,26.11703]
[1778732064937,33.31,79255.36,0.01,0.31293,0.00014,26.10987]
[1778732070715,33.3,79251.72,0.01,0.31238,0.00014,26.08889]
[1778732075860,33.3,79250.91,0.01,0.31222,0.00014,26.07999]
[1778732080896,33.29,79250.73,0.01,0.31217,0.00014,26.07834]
[1778732085931,33.29,79253.32,0.01,0.31253,0.00014,26.09201]
[1778732090966,33.29,79254.38,0.01,0.31266,0.00014,26.09718]
[1778732096001,33.28,79255.22,0.01,0.31277,0.00014,26.10115]
[1778732101046,33.28,79257.21,0.01,0.31303,0.00014,26.11133]
[1778732104211,33.28,79263.46,0.01,0.31392,0.00014,26.14534]
[1778732104269,33.28,79263.46,0.01,0.31392,0.00014,26.14534]
[1778732104275,33.28,79263.46,0.01,0.31392,0.00014,26.14534]
[1778732105132,33.28,79275.4,0.01,0.31566,0.00014,26.21088]
[1778732105529,33.28,79275.4,0.01,0.31566,0.00014,26.21088]
[1778732105573,33.28,79275.4,0.01,0.31566,0.00014,26.21088]
[1778732105620,33.28,79275.4,0.01,0.31566,0.00014,26.21088]
[1778732105783,33.28,79275.4,0.01,0.31566,0.00014,26.21088]
[1778732105826,33.28,79275.4,0.01,0.31566,0.00014,26.21088]
[1778732106026,33.28,79275.4,0.01,0.31566,0.00014,26.21088]
[1778732106060,33.28,79275.4,0.01,0.31566,0.00014,26.21088]
[1778732106083,33.28,79275.4,0.01,0.31566,0.00014,26.21088]
[1778732106098,33.28,79275.53,0.01,0.31568,0.00014,26.21167]
[1778732106345,33.28,79275.53,0.01,0.31568,0.00014,26.21167]
[1778732107081,33.28,79275.53,0.01,0.31568,0.00014,26.21175]
[1778732107565,33.28,79275.53,0.01,0.31568,0.00014,26.21175]
[1778732108060,33.28,79274.68,0.01,0.31556,0.00014,26.20719]
[1778732111544,33.28,79282.13,0.01,0.31664,0.00015,26.24794]
[1778732112115,33.28,79283.34,0.01,0.31682,0.00015,26.25455]
[1778732113735,33.28,79283.89,0.01,0.3169,0.00015,26.25756]
[1778732113742,33.28,79283.89,0.01,0.3169,0.00015,26.25756]
[1778732113771,33.28,79283.89,0.01,0.3169,0.00015,26.25756]
[1778732114102,33.28,79283.89,0.01,0.3169,0.00015,26.25756]
[1778732114129,33.28,79282.81,0.01,0.31674,0.00015,26.25172]
[1778732115801,33.28,79279.57,0.01,0.31627,0.00015,26.23386]
[1778732115809,33.28,79279.57,0.01,0.31627,0.00015,26.23386]
[1778732115836,33.28,79279.57,0.01,0.31627,0.00015,26.23386]
[1778732116062,33.28,79279.57,0.01,0.31627,0.00015,26.23386]
[1778732116110,33.28,79279.57,0.01,0.31627,0.00015,26.23386]
[1778732116144,33.28,79269.5,0.01,0.3148,0.00014,26.17867]
[1778732117867,33.28,79265.52,0.01,0.31422,0.00014,26.15665]
[1778732118160,33.28,79264.42,0.01,0.31406,0.00014,26.15043]
[1778732119404,33.28,79264.42,0.01,0.31406,0.00014,26.15043]
[1778732119414,33.28,79264.42,0.01,0.31406,0.00014,26.15043]
[1778732119784,33.28,79264.0,0.01,0.31399,0.00014,26.14775]
[1778732124082,33.27,79262.72,0.01,0.31379,0.00014,26.14035]
[1778732124292,33.27,79259.5,0.01,0.31331,0.00014,26.12225]
[1778732126791,33.27,79259.5,0.01,0.31331,0.00014,26.12208]
[1778732126810,33.27,79257.83,0.01,0.31306,0.00014,26.11256]
[1778732131988,33.27,79261.66,0.01,0.3136,0.00014,26.13319]
[1778732132303,33.26,79261.3,0.01,0.31352,0.00014,26.12728]
[1778732133089,33.26,79257.98,0.01,0.31303,0.00014,26.10882]
[1778732138126,33.26,79253.32,0.01,0.31235,0.00014,26.08253]
[1778732141100,33.26,79236.56,0.01,0.30992,0.00014,25.98882]
[1778732146136,33.26,79233.68,0.01,0.3095,0.00014,25.97256]
[1778732151166,33.26,79239.54,0.01,0.31034,0.00014,26.00513]
[1778732154218,33.26,79249.62,0.01,0.31178,0.00014,26.06096]
[1778732159228,33.25,79248.26,0.01,0.31157,0.00014,26.05292]
[1778732164254,33.25,79260.78,0.01,0.31337,0.00014,26.12174]
[1778732169295,33.25,79251.0,0.01,0.31194,0.00014,26.067]
[1778732174367,33.25,79248.63,0.01,0.31158,0.00014,26.0534]
[1778732179416,33.24,79248.04,0.01,0.31149,0.00014,26.0497]
[1778732184457,33.24,79247.74,0.01,0.31143,0.00014,26.04761]
[1778732189555,33.24,79254.58,0.01,0.31241,0.00014,26.08511]
[1778732194633,33.24,79260.21,0.01,0.31318,0.00014,26.11205]
[1778732199701,33.23,79259.32,0.01,0.31304,0.00014,26.10647]
[1778732204743,33.23,79259.74,0.01,0.31308,0.00014,26.10815]
[1778732208809,33.23,79265.16,0.01,0.31385,0.00014,26.13745]
[1778732208978,33.23,79266.53,0.01,0.31404,0.00014,26.14484]
[1778732209814,33.23,79266.53,0.01,0.31404,0.00014,26.14484]
[1778732209827,33.23,79266.53,0.01,0.31404,0.00014,26.14484]
[1778732210173,33.23,79268.18,0.01,0.31428,0.00014,26.15375]
[1778732215195,33.22,79268.89,0.01,0.31436,0.00014,26.15695]
[1778732217034,33.22,79268.36,0.01,0.31427,0.00014,26.15368]
[1778732217166,33.22,79267.22,0.01,0.3141,0.00014,26.14723]
[1778732222885,33.21,79259.96,0.01,0.31303,0.00014,26.1063]
[1778732227921,33.21,79257.32,0.01,0.31262,0.00014,26.09102]
[1778732232958,33.21,79260.94,0.01,0.31313,0.00014,26.11038]
[1778732237990,33.2,79263.14,0.01,0.31343,0.00014,26.12181]
[1778732243027,33.2,79261.25,0.01,0.31314,0.00014,26.11069]
[1778732248061,33.2,79260.53,0.01,0.31301,0.00014,26.10605]
[1778732250087,33.2,79260.27,0.01,0.31297,0.00014,26.10449]
[1778732250181,33.2,79261.67,0.01,0.31317,0.00014,26.1121]
[1778732253832,33.19,79264.05,0.01,0.31348,0.00014,26.12123]
[1778732254102,33.19,79263.59,0.01,0.31341,0.00014,26.11854]
[1778732259138,33.19,79265.69,0.01,0.31371,0.00014,26.12965]
[1778732265179,33.19,79269.5,0.01,0.31428,0.00015,26.15134]
[1778732266948,33.19,79269.31,0.01,0.31425,0.00015,26.1504]
[1778732267212,33.2,79270.71,0.01,0.31446,0.00015,26.1582]
[1778732269790,33.2,79268.94,0.01,0.31421,0.00015,26.14866]
[1778732270239,33.2,79269.54,0.01,0.3143,0.00015,26.15207]
[1778732274374,33.2,79274.37,0.01,0.31501,0.00015,26.17898]
[1778732274385,33.2,79274.37,0.01,0.31501,0.00015,26.17898]
[1778732276412,33.2,79273.94,0.01,0.31495,0.00015,26.17679]
[1778732277305,33.2,79273.66,0.01,0.31491,0.00015,26.17534]
[1778732282326,33.2,79272.76,0.01,0.31479,0.00015,26.17075]
[1778732287362,33.2,79271.81,0.01,0.31467,0.00015,26.16607]
[1778732292396,33.21,79273.0,0.01,0.31485,0.00015,26.17304]
[1778732292861,33.21,79273.0,0.01,0.31485,0.00015,26.17304]
[1778732293298,33.21,79275.88,0.01,0.31527,0.00015,26.1889]
[1778732294914,33.21,79282.22,0.01,0.3162,0.00015,26.2236]
[1778732295037,33.21,79286.03,0.01,0.31675,0.00015,26.24439]
[1778732300460,33.21,79284.14,0.01,0.31648,0.00015,26.23425]
[1778732305494,33.21,79287.05,0.01,0.31691,0.00015,26.25027]
[1778732311815,33.21,79289.05,0.01,0.31719,0.00015,26.2578]
[1778732317184,33.21,79295.35,0.01,0.31811,0.00015,26.29209]
[1778732322224,33.21,79295.57,0.01,0.31814,0.00015,26.29331]
[1778732327658,33.21,79303.4,0.01,0.31928,0.00015,26.33551]
[1778732333695,33.21,79304.85,0.01,0.31949,0.00015,26.34305]
[1778732335775,33.21,79305.66,0.01,0.3196,0.00015,26.34737]
[1778732335816,33.21,79305.66,0.01,0.3196,0.00015,26.34737]
[1778732335968,33.21,79311.7,0.01,0.32048,0.00015,26.37969]
[1778732341091,33.21,79317.88,0.01,0.32138,0.00015,26.41248]
[1778732342191,33.21,79319.2,0.01,0.32157,0.00015,26.41933]
[1778732347713,33.2,79316.35,0.01,0.32114,0.00015,26.40367]
[1778732352191,33.2,79315.31,0.01,0.32097,0.00015,26.39768]
[1778732352461,33.2,79316.3,0.01,0.32111,0.00015,26.40289]
[1778732357467,33.2,79316.24,0.01,0.32109,0.00015,26.40211]
[1778732362484,33.2,79319.23,0.01,0.32151,0.00015,26.41758]
[1778732364256,33.2,79319.59,0.01,0.32156,0.00015,26.41939]
[1778732364263,33.2,79319.59,0.01,0.32156,0.00015,26.41939]
[1778732365124,33.19,79321.62,0.01,0.32186,0.00015,26.43011]
[1778732365225,33.19,79321.62,0.01,0.32186,0.00015,26.43011]
[1778732365291,33.19,79321.62,0.01,0.32186,0.00015,26.43011]
[1778732365305,33.19,79321.62,0.01,0.32186,0.00015,26.43011]
[1778732365337,33.2,79332.25,0.01,0.32342,0.00015,26.4867]
[1778732365426,33.2,79332.25,0.01,0.32342,0.00015,26.4867]
[1778732365564,33.2,79332.25,0.01,0.32342,0.00015,26.4867]
[1778732365741,33.2,79332.25,0.01,0.32342,0.00015,26.4867]
[1778732365947,33.2,79332.25,0.01,0.32342,0.00015,26.4867]
[1778732366172,33.2,79332.25,0.01,0.32342,0.00015,26.4867]
[1778732366250,33.2,79332.25,0.01,0.32342,0.00015,26.4867]
[1778732366384,33.2,79332.25,0.01,0.32342,0.00015,26.4867]
[1778732366330,33.2,79348.7,0.01,0.32584,0.00015,26.57338]
[1778732366441,33.2,79348.7,0.01,0.32584,0.00015,26.57338]
[1778732366587,33.2,79348.7,0.01,0.32584,0.00015,26.57338]
[1778732366635,33.2,79348.7,0.01,0.32584,0.00015,26.57338]
[1778732366794,33.2,79348.7,0.01,0.32584,0.00015,26.57338]
[1778732367217,33.2,79355.89,0.01,0.3269,0.00015,26.61096]
[1778732369173,33.2,79356.71,0.01,0.32702,0.00015,26.61523]
[1778732369263,33.2,79356.64,0.01,0.32701,0.00015,26.61487]
[1778732373136,33.2,79356.15,0.01,0.32692,0.00015,26.60878]
[1778732373411,33.2,79356.26,0.01,0.32694,0.00015,26.60937]
[1778732377767,33.2,79356.29,0.01,0.32694,0.00015,26.60958]
[1778732378363,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732378595,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732378598,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732378640,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732378650,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732378736,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732378857,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732378889,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732379056,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732379097,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732379260,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732379306,33.2,79347.95,0.01,0.32572,0.00015,26.56603]
[1778732379363,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732379465,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732379526,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732379707,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732379749,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732379909,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732379938,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732380121,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732380150,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732380174,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732380177,33.2,79332.2,0.01,0.3234,0.00015,26.48313]
[1778732380247,33.2,79339.91,0.01,0.32454,0.00015,26.52394]
[1778732383844,33.2,79339.73,0.01,0.32452,0.00015,26.52324]
[1778732383871,33.2,79339.73,0.01,0.32452,0.00015,26.52324]
[1778732383894,33.2,79339.73,0.01,0.32452,0.00015,26.52324]
[1778732384412,33.2,79345.48,0.01,0.32537,0.00015,26.55353]
[1778732386856,33.2,79345.78,0.01,0.32541,0.00015,26.55522]
[1778732386865,33.2,79345.78,0.01,0.32541,0.00015,26.55522]
[1778732387093,33.2,79345.6,0.01,0.32539,0.00015,26.55433]
[1778732387537,33.2,79345.6,0.01,0.32539,0.00015,26.55433]
[1778732388341,33.2,79345.56,0.01,0.32539,0.00015,26.55418]
[1778732393352,33.2,79349.23,0.01,0.32593,0.00015,26.57363]
[1778732396368,33.2,79340.53,0.01,0.32466,0.00015,26.5282]
[1778732401368,33.21,79338.67,0.01,0.3244,0.00015,26.51873]
[1778732406390,33.21,79341.37,0.01,0.3248,0.00015,26.53329]
[1778732410155,33.21,79346.46,0.01,0.32556,0.00015,26.56024]
[1778732410367,33.21,79347.73,0.01,0.32575,0.00015,26.56693]
[1778732412064,33.21,79346.87,0.01,0.32562,0.00015,26.56246]
[1778732412075,33.21,79346.87,0.01,0.32562,0.00015,26.56246]
[1778732412202,33.21,79346.87,0.01,0.32562,0.00015,26.56246]
[1778732412207,33.21,79346.87,0.01,0.32562,0.00015,26.56246]
[1778732412305,33.21,79350.77,0.01,0.32619,0.00015,26.58289]
[1778732413240,33.21,79350.77,0.01,0.32619,0.00015,26.58289]
[1778732413251,33.21,79350.77,0.01,0.32619,0.00015,26.58289]
[1778732413449,33.21,79351.92,0.01,0.32636,0.00015,26.58892]
[1778732417456,33.21,79353.16,0.01,0.32655,0.00015,26.59542]
[1778732418440,33.21,79348.74,0.01,0.3259,0.00015,26.57234]
[1778732423454,33.21,79343.4,0.01,0.32512,0.00015,26.54453]
[1778732428455,33.21,79347.83,0.01,0.32578,0.00015,26.56796]
[1778732433475,33.21,79346.96,0.01,0.32563,0.00015,26.56004]
[1778732438489,33.21,79347.27,0.01,0.32569,0.00015,26.56189]
[1778732443522,33.22,79346.9,0.01,0.32564,0.00015,26.56021]
[1778732448553,33.22,79345.96,0.01,0.32551,0.00015,26.55555]
[1778732448717,33.22,79345.96,0.01,0.32551,0.00015,26.55555]
[1778732449254,33.22,79345.96,0.01,0.32551,0.00015,26.55555]
[1778732449264,33.22,79345.96,0.01,0.32551,0.00015,26.55555]
[1778732449530,33.22,79346.0,0.01,0.32552,0.00015,26.55581]
[1778732453323,33.22,79339.2,0.01,0.32452,0.00015,26.52027]
[1778732453334,33.22,79339.2,0.01,0.32452,0.00015,26.52027]
[1778732453421,33.22,79338.32,0.01,0.3244,0.00015,26.51582]
[1778732454042,33.22,79338.32,0.01,0.3244,0.00015,26.51582]
[1778732454050,33.22,79338.32,0.01,0.3244,0.00015,26.51582]
[1778732454508,33.22,79337.14,0.01,0.32423,0.00015,26.5097]
[1778732455428,33.22,79337.14,0.01,0.32423,0.00015,26.5097]
[1778732455444,33.22,79337.14,0.01,0.32423,0.00015,26.5097]
[1778732455448,33.22,79337.14,0.01,0.32423,0.00015,26.5097]
[1778732455438,33.22,79334.54,0.01,0.32385,0.00015,26.4961]
[1778732456090,33.22,79334.54,0.01,0.32385,0.00015,26.4961]
[1778732456205,33.22,79331.58,0.01,0.32342,0.00015,26.48059]
[1778732457487,33.22,79331.58,0.01,0.32342,0.00015,26.48059]
[1778732457491,33.22,79331.58,0.01,0.32342,0.00015,26.48059]
[1778732457537,33.22,79330.47,0.01,0.32325,0.00015,26.47459]
[1778732462626,33.22,79324.55,0.01,0.32237,0.00015,26.44258]
[1778732467665,33.21,79322.31,0.01,0.32202,0.00015,26.4301]
[1778732472706,33.21,79316.11,0.01,0.3211,0.00015,26.39657]
[1778732477844,33.21,79315.21,0.01,0.32096,0.00015,26.39135]
[1778732477893,33.21,79305.51,0.01,0.31954,0.00015,26.33933]
[1778732479279,33.21,79305.51,0.01,0.31954,0.00015,26.33933]
[1778732479312,33.21,79305.51,0.01,0.31954,0.00015,26.33933]
[1778732479398,33.21,79304.13,0.01,0.31934,0.00015,26.33184]
[1778732479792,33.21,79304.13,0.01,0.31934,0.00015,26.33184]
[1778732480442,33.21,79318.25,0.01,0.3214,0.00015,26.40743]
[1778732485795,33.21,79317.65,0.01,0.32133,0.00015,26.40507]
[1778732490666,33.22,79318.1,0.01,0.32142,0.00015,26.40802]
[1778732490833,33.22,79318.25,0.01,0.32144,0.00015,26.40896]
[1778732496174,33.21,79315.69,0.01,0.32104,0.00015,26.39139]
[1778732501909,33.21,79309.47,0.01,0.32012,0.00015,26.35772]
[1778732506937,33.21,79308.27,0.01,0.31994,0.00015,26.35108]
[1778732506944,33.21,79308.27,0.01,0.31994,0.00015,26.35108]
[1778732507505,33.21,79308.66,0.01,0.31999,0.00015,26.35314]
[1778732512561,33.21,79310.27,0.01,0.32023,0.00015,26.36165]
[1778732513109,33.21,79310.56,0.01,0.32027,0.00015,26.36317]
[1778732513543,33.21,79311.25,0.01,0.32037,0.00015,26.36683]
[1778732518601,33.21,79312.51,0.01,0.32055,0.00015,26.37342]
[1778732523606,33.21,79319.09,0.01,0.3215,0.00015,26.40836]
[1778732527386,33.21,79320.35,0.01,0.32168,0.00015,26.41478]
[1778732527456,33.21,79324.91,0.01,0.32234,0.00015,26.43898]
[1778732528142,33.21,79334.19,0.01,0.3237,0.00015,26.48806]
[1778732529574,33.21,79334.19,0.01,0.3237,0.00015,26.48806]
[1778732535142,33.2,79331.79,0.01,0.32332,0.00015,26.47441]
[1778732537810,33.2,79328.95,0.01,0.3229,0.00015,26.45909]
[1778732542440,33.2,79328.63,0.01,0.32283,0.00015,26.45688]
[1778732542521,33.2,79328.63,0.01,0.32283,0.00015,26.45688]
[1778732544208,33.19,79318.89,0.01,0.3214,0.00015,26.40469]
[1778732545578,33.19,79318.89,0.01,0.3214,0.00015,26.40469]
[1778732545587,33.19,79318.29,0.01,0.32131,0.00015,26.40139]
[1778732550849,33.19,79311.66,0.01,0.32033,0.00015,26.36557]
[1778732557562,33.19,79311.04,0.01,0.32021,0.00015,26.35836]
[1778732562336,33.19,79301.48,0.01,0.31881,0.00015,26.30678]
[1778732567370,33.19,79303.6,0.01,0.31911,0.00015,26.31817]
[1778732572406,33.19,79305.17,0.01,0.31934,0.00015,26.32649]
[1778732577441,33.19,79305.98,0.01,0.31945,0.00015,26.33063]
[1778732582475,33.19,79303.89,0.01,0.31914,0.00015,26.31915]
[1778732587510,33.18,79303.38,0.01,0.31906,0.00015,26.31616]
[1778732592546,33.18,79302.8,0.01,0.31897,0.00015,26.31276]
[1778732597580,33.18,79299.67,0.01,0.3185,0.00015,26.2956]
[1778732602615,33.18,79295.54,0.01,0.31789,0.00015,26.27309]
[1778732608659,33.18,79295.28,0.01,0.31785,0.00015,26.27149]
[1778732613695,33.18,79295.38,0.01,0.31784,0.00015,26.26827]
[1778732618729,33.18,79295.9,0.01,0.31791,0.00015,26.27089]
[1778732623767,33.18,79297.5,0.01,0.31814,0.00015,26.27931]
[1778732629809,33.18,79296.82,0.01,0.31803,0.00015,26.27534]
[1778732634844,33.17,79295.1,0.01,0.31777,0.00015,26.26577]
[1778732639879,33.17,79297.17,0.01,0.31807,0.00015,26.27674]
[1778732644914,33.17,79297.74,0.01,0.31814,0.00015,26.27955]
[1778732652236,33.17,79298.77,0.01,0.31828,0.00015,26.28465]
[1778732658006,33.17,79295.61,0.01,0.31781,0.00015,26.26721]
[1778732663067,33.17,79300.04,0.01,0.31845,0.00015,26.291]
[1778732669957,33.16,79302.36,0.01,0.31878,0.00015,26.30327]
[1778732675149,33.16,79305.04,0.01,0.31913,0.00015,26.31353]
[1778732680184,33.16,79308.12,0.01,0.31957,0.00015,26.32968]
[1778732685267,33.16,79312.98,0.01,0.32027,0.00015,26.35528]
[1778732691264,33.15,79311.24,0.01,0.32,0.00015,26.34535]
[1778732699323,33.15,79308.33,0.01,0.31955,0.00015,26.32901]
[1778732704358,33.15,79306.85,0.01,0.31932,0.00015,26.32062]
[1778732709748,33.15,79304.16,0.01,0.31892,0.00015,26.30576]
[1778732715435,33.14,79301.7,0.01,0.31854,0.00015,26.29198]
[1778732720713,33.14,79303.16,0.01,0.31875,0.00015,26.29953]
[1778732726512,33.14,79303.07,0.01,0.31872,0.00015,26.29858]
[1778732731790,33.14,79304.89,0.01,0.31896,0.00015,26.30447]
[1778732736828,33.13,79310.6,0.01,0.31978,0.00015,26.33489]
[1778732741843,33.13,79313.02,0.01,0.32012,0.00015,26.3474]
[1778732746847,33.13,79312.3,0.01,0.32,0.00015,26.34303]
[1778732751878,33.13,79312.41,0.01,0.32,0.00015,26.34316]
[1778732756889,33.12,79315.32,0.01,0.32042,0.00015,26.35828]
[1778732761914,33.12,79319.34,0.01,0.32099,0.00015,26.37938]
[1778732762768,33.12,79319.34,0.01,0.32099,0.00015,26.37938]
[1778732762816,33.12,79320.09,0.01,0.3211,0.00015,26.38331]
[1778732766493,33.12,79324.79,0.01,0.32178,0.00015,26.40815]
[1778732766956,33.12,79332.65,0.01,0.32293,0.00015,26.44992]
[1778732767462,33.12,79332.65,0.01,0.32293,0.00015,26.44992]
[1778732767802,33.12,79332.43,0.01,0.32291,0.00015,26.44888]
[1778732771036,33.12,79337.48,0.01,0.32366,0.00015,26.47599]
[1778732771043,33.12,79337.48,0.01,0.32366,0.00015,26.47599]
[1778732771828,33.12,79336.84,0.01,0.32357,0.00015,26.47271]
[1778732776848,33.12,79340.78,0.01,0.32416,0.00015,26.49395]
[1778732781882,33.13,79342.38,0.01,0.32441,0.00015,26.5028]
[1778732786912,33.13,79343.41,0.01,0.32457,0.00015,26.50859]
[1778732791949,33.13,79345.2,0.01,0.32482,0.00015,26.51485]
[1778732796985,33.13,79344.8,0.01,0.32477,0.00015,26.51305]
[1778732802022,33.13,79338.93,0.01,0.32392,0.00015,26.48246]
[1778732807045,33.14,79337.32,0.01,0.3237,0.00015,26.47442]
[1778732812074,33.14,79337.23,0.01,0.3237,0.00015,26.47439]
[1778732817098,33.14,79335.19,0.01,0.32341,0.00015,26.46406]
[1778732822130,33.14,79336.43,0.01,0.32361,0.00015,26.47113]
[1778732827145,33.15,79328.3,0.01,0.32243,0.00015,26.42853]
[1778732828153,33.15,79328.96,0.01,0.32253,0.00015,26.43218]
[1778732828374,33.15,79328.48,0.01,0.32246,0.00015,26.42963]
[1778732833774,33.15,79322.98,0.01,0.32166,0.00015,26.40035]
[1778732833785,33.15,79322.98,0.01,0.32166,0.00015,26.40035]
[1778732833941,33.15,79319.33,0.01,0.32112,0.00015,26.38083]
[1778732838011,33.15,79320.62,0.01,0.32131,0.00015,26.38773]
[1778732841319,33.15,79320.62,0.01,0.32131,0.00015,26.38786]
[1778732846355,33.15,79322.95,0.01,0.32167,0.00015,26.40092]
[1778732852635,33.16,79322.27,0.01,0.32158,0.00015,26.3946]
[1778732856338,33.16,79322.61,0.01,0.32164,0.00015,26.39667]
[1778732856898,33.16,79323.54,0.01,0.32178,0.00015,26.40176]
[1778732857770,33.16,79323.54,0.01,0.32178,0.00015,26.40176]
[1778732857815,33.16,79329.92,0.01,0.32272,0.00015,26.43597]
[1778732863473,33.16,79333.38,0.01,0.32324,0.00015,26.45477]
[1778732868508,33.17,79332.67,0.01,0.32315,0.00015,26.45135]
[1778732873543,33.17,79335.95,0.01,0.32364,0.00015,26.46912]
[1778732878578,33.17,79339.45,0.01,0.32416,0.00015,26.48758]
[1778732883613,33.17,79339.9,0.01,0.32423,0.00015,26.49007]
[1778732885310,33.17,79339.99,0.01,0.32424,0.00015,26.49057]
[1778732885628,33.17,79340.68,0.01,0.32434,0.00015,26.49423]
[1778732890662,33.17,79342.27,0.01,0.32458,0.00015,26.50273]
[1778732895697,33.17,79341.63,0.01,0.32449,0.00015,26.49949]
[1778732900732,33.17,79342.62,0.01,0.32464,0.00015,26.50488]
[1778732905768,33.17,79342.68,0.01,0.32465,0.00015,26.50537]
[1778732910802,33.17,79347.39,0.01,0.32535,0.00015,26.53024]
[1778732915838,33.17,79347.17,0.01,0.3253,0.00015,26.52564]
[1778732920873,33.17,79345.87,0.01,0.32512,0.00015,26.51895]
[1778732927849,33.17,79343.64,0.01,0.32479,0.00015,26.50742]
[1778732935031,33.18,79340.86,0.01,0.3244,0.00015,26.49338]
[1778732940603,33.18,79340.86,0.01,0.32442,0.00015,26.49407]
[1778732943028,33.19,79331.23,0.01,0.32304,0.00015,26.44432]
[1778732943800,33.19,79331.23,0.01,0.32304,0.00015,26.44432]
[1778732943810,33.19,79331.23,0.01,0.32304,0.00015,26.44432]
[1778732944035,33.19,79330.93,0.01,0.323,0.00015,26.44286]
[1778732945101,33.19,79328.33,0.01,0.32262,0.00015,26.42922]
[1778732946048,33.19,79328.33,0.01,0.32262,0.00015,26.42915]
[1778732952090,33.19,79326.08,0.01,0.32228,0.00015,26.4168]
[1778732957125,33.19,79324.32,0.01,0.32201,0.00015,26.40711]
[1778732962160,33.18,79319.61,0.01,0.32131,0.00015,26.38166]
[1778732967200,33.19,79321.64,0.01,0.32163,0.00015,26.3932]
[1778732972235,33.19,79314.88,0.01,0.32063,0.00015,26.35386]
[1778732978277,33.19,79313.94,0.01,0.32049,0.00015,26.34856]
[1778732983848,33.19,79314.63,0.01,0.32058,0.00015,26.35208]
[1778732989354,33.19,79310.03,0.01,0.3199,0.00015,26.32713]
[1778732994391,33.19,79308.1,0.01,0.31961,0.00015,26.31661]
[1778732999425,33.18,79307.12,0.01,0.31946,0.00015,26.31109]
[1778733004459,33.18,79305.7,0.01,0.31925,0.00015,26.30328]
[1778733009495,33.18,79299.89,0.01,0.31839,0.00015,26.27167]
[1778733014529,33.18,79300.18,0.01,0.31843,0.00015,26.27312]
[1778733020089,33.18,79299.98,0.01,0.3184,0.00015,26.27193]
[1778733020096,33.18,79300.5,0.01,0.31848,0.00015,26.27471]
[1778733021053,33.18,79310.85,0.01,0.32,0.00015,26.3307]
[1778733023050,33.18,79320.16,0.01,0.32137,0.00015,26.38091]
[1778733028077,33.19,79320.7,0.01,0.32147,0.00015,26.38438]
[1778733031157,33.19,79322.6,0.01,0.32176,0.00015,26.39496]
[1778733031658,33.19,79322.51,0.01,0.32173,0.00015,26.39105]
[1778733036688,33.19,79324.37,0.01,0.32203,0.00015,26.40186]
[1778733041723,33.2,79326.05,0.01,0.32229,0.00015,26.41128]
[1778733046759,33.2,79322.63,0.01,0.32178,0.00015,26.39288]
[1778733051794,33.2,79320.66,0.01,0.32149,0.00015,26.38219]
[1778733058842,33.19,79319.34,0.01,0.32129,0.00015,26.37494]
[1778733064113,33.19,79316.84,0.01,0.32092,0.00015,26.36146]
[1778733069921,33.2,79316.8,0.01,0.32092,0.00015,26.36159]
[1778733074954,33.2,79315.96,0.01,0.32082,0.00015,26.35775]
[1778733079958,33.2,79315.79,0.01,0.3208,0.00015,26.3571]
[1778733084081,33.2,79319.04,0.01,0.3213,0.00015,26.37523]
[1778733084124,33.2,79318.92,0.01,0.32128,0.00015,26.37459]
[1778733087681,33.21,79324.15,0.01,0.32206,0.00015,26.40287]
[1778733088047,33.21,79325.03,0.01,0.32219,0.00015,26.40763]
[1778733088692,33.21,79325.03,0.01,0.32219,0.00015,26.40763]
[1778733088709,33.21,79325.03,0.01,0.32219,0.00015,26.40763]
[1778733089217,33.21,79326.14,0.01,0.32236,0.00015,26.41361]
[1778733090758,33.21,79326.44,0.01,0.3224,0.00015,26.41529]
[1778733091068,33.21,79326.44,0.01,0.32239,0.00015,26.41179]
[1778733096104,33.21,79328.14,0.01,0.32265,0.00015,26.42122]
[1778733101139,33.21,79329.26,0.01,0.32282,0.00015,26.42756]
[1778733106174,33.22,79330.49,0.01,0.32302,0.00015,26.43448]
[1778733111209,33.22,79331.72,0.01,0.32321,0.00015,26.44139]
[1778733116245,33.22,79332.16,0.01,0.32328,0.00015,26.4441]
[1778733121280,33.22,79333.16,0.01,0.32344,0.00015,26.44978]
[1778733122302,33.22,79333.16,0.01,0.32344,0.00015,26.44978]
[1778733122312,33.22,79333.16,0.01,0.32344,0.00015,26.44978]
[1778733122343,33.22,79325.54,0.01,0.32232,0.00015,26.40935]
[1778733128330,33.22,79326.8,0.01,0.3225,0.00015,26.41584]
[1778733134603,33.22,79329.77,0.01,0.32295,0.00015,26.43201]
[1778733140415,33.23,79328.84,0.01,0.32283,0.00015,26.4278]
[1778733145451,33.23,79324.88,0.01,0.32227,0.00015,26.4074]
[1778733149578,33.23,79324.88,0.01,0.32227,0.00015,26.4074]
[1778733149624,33.23,79326.16,0.01,0.32247,0.00015,26.41469]
[1778733151521,33.23,79334.68,0.01,0.32371,0.00015,26.45647]
[1778733156528,33.24,79335.06,0.01,0.32379,0.00015,26.45913]
[1778733157760,33.24,79335.06,0.01,0.32379,0.00015,26.45913]
[1778733157812,33.24,79335.06,0.01,0.32379,0.00015,26.45913]
[1778733158160,33.24,79335.8,0.01,0.3239,0.00015,26.46329]
[1778733160733,33.24,79340.24,0.01,0.32456,0.00015,26.4868]
[1778733161264,33.24,79343.88,0.01,0.3251,0.00015,26.5061]
[1778733166293,33.24,79343.18,0.01,0.32501,0.00015,26.50279]
[1778733166303,33.24,79343.18,0.01,0.32501,0.00015,26.50279]
[1778733167226,33.24,79343.71,0.01,0.32509,0.00015,26.50575]
[1778733172229,33.25,79343.77,0.01,0.32511,0.00015,26.50641]
[1778733177236,33.25,79344.13,0.01,0.32518,0.00015,26.50871]
[1778733182238,33.25,79346.8,0.01,0.32558,0.00015,26.52309]
[1778733187249,33.25,79345.94,0.01,0.32547,0.00015,26.51896]
[1778733192296,33.26,79345.95,0.01,0.32548,0.00015,26.51938]
[1778733197307,33.26,79346.51,0.01,0.32557,0.00015,26.52269]
[1778733202330,33.26,79347.22,0.01,0.32569,0.00015,26.52676]
[1778733207358,33.26,79347.46,0.01,0.32573,0.00015,26.52836]
[1778733212402,33.26,79357.0,0.01,0.32713,0.00015,26.57486]
[1778733217415,33.26,79350.43,0.01,0.32617,0.00015,26.54084]
[1778733220264,33.27,79349.53,0.01,0.32604,0.00015,26.53627]
[1778733220276,33.27,79349.53,0.01,0.32604,0.00015,26.53627]
[1778733220322,33.27,79348.8,0.01,0.32593,0.00015,26.53252]
[1778733223012,33.27,79349.15,0.01,0.32599,0.00015,26.53442]
[1778733225118,33.27,79352.05,0.01,0.32642,0.00015,26.54973]
[1778733230537,33.27,79349.64,0.01,0.32607,0.00015,26.53748]
[1778733233199,33.27,79348.66,0.01,0.32593,0.00015,26.53248]
[1778733235112,33.27,79349.38,0.01,0.32604,0.00015,26.53635]
[1778733238758,33.27,79352.36,0.01,0.32649,0.00015,26.55204]
[1778733239107,33.27,79352.09,0.01,0.32645,0.00015,26.55068]
[1778733244141,33.27,79360.2,0.01,0.32765,0.00015,26.59293]
[1778733249175,33.27,79357.52,0.01,0.32725,0.00015,26.57908]
[1778733254211,33.27,79356.53,0.01,0.32711,0.00015,26.57394]
[1778733259246,33.27,79352.08,0.01,0.32645,0.00015,26.55087]
[1778733264280,33.27,79351.38,0.01,0.32635,0.00015,26.54731]
[1778733270323,33.27,79352.35,0.01,0.3265,0.00015,26.55245]
[1778733275357,33.27,79353.05,0.01,0.32658,0.00015,26.55261]
[1778733280425,33.28,79352.27,0.01,0.32647,0.00015,26.54863]
[1778733285430,33.28,79345.14,0.01,0.32543,0.00015,26.51151]
[1778733287091,33.28,79342.19,0.01,0.32499,0.00015,26.49611]
[1778733287443,33.28,79341.74,0.01,0.32493,0.00015,26.49376]
[1778733288073,33.28,79341.74,0.01,0.32493,0.00015,26.49376]
[1778733292172,33.28,79334.85,0.01,0.32393,0.00015,26.45789]
[1778733294226,33.28,79334.61,0.01,0.32389,0.00015,26.4567]
[1778733295011,33.28,79334.38,0.01,0.32386,0.00015,26.45564]
[1778733295132,33.28,79334.38,0.01,0.32386,0.00015,26.45564]
[1778733295450,33.28,79334.38,0.01,0.32386,0.00015,26.45564]
[1778733295465,33.28,79333.73,0.01,0.32377,0.00015,26.45221]
[1778733295895,33.28,79311.13,0.01,0.32046,0.00015,26.33224]
[1778733296611,33.28,79294.0,0.01,0.31797,0.00015,26.24036]
[1778733298394,33.28,79292.49,0.01,0.31775,0.00015,26.23215]
[1778733301155,33.28,79291.24,0.01,0.31756,0.00015,26.22534]
[1778733301242,33.28,79291.24,0.01,0.31756,0.00015,26.22534]
[1778733301299,33.28,79291.24,0.01,0.31756,0.00015,26.22534]
[1778733301453,33.28,79291.24,0.01,0.31756,0.00015,26.22534]
[1778733301423,33.28,79290.9,0.01,0.31751,0.00015,26.22347]
[1778733301674,33.28,79290.9,0.01,0.31751,0.00015,26.22347]
[1778733302446,33.28,79290.9,0.01,0.31751,0.00015,26.22347]
[1778733302484,33.28,79297.32,0.01,0.31845,0.00015,26.25812]
[1778733304512,33.28,79301.3,0.01,0.31902,0.00015,26.27949]
[1778733304569,33.28,79297.47,0.01,0.31846,0.00015,26.2588]
[1778733307133,33.28,79296.68,0.01,0.31835,0.00015,26.25444]
[1778733307194,33.28,79299.21,0.01,0.31871,0.00015,26.26802]
[1778733309780,33.28,79313.97,0.01,0.32086,0.00015,26.34699]
[1778733316056,33.27,79313.88,0.01,0.32083,0.00015,26.34594]
[1778733318221,33.27,79314.33,0.01,0.32089,0.00015,26.34812]
[1778733318242,33.27,79314.33,0.01,0.32089,0.00015,26.34812]
[1778733318385,33.27,79315.81,0.01,0.3211,0.00015,26.35579]
[1778733321184,33.27,79323.64,0.01,0.32226,0.00015,26.39772]
[1778733321349,33.27,79327.01,0.01,0.32275,0.00015,26.4157]
[1778733326911,33.28,79331.45,0.01,0.32342,0.00015,26.43973]
[1778733327501,33.28,79331.45,0.01,0.32342,0.00015,26.43973]
[1778733327539,33.28,79331.45,0.01,0.32342,0.00015,26.43983]
[1778733328500,33.28,79335.77,0.01,0.32406,0.00015,26.4627]
[1778733333505,33.28,79337.09,0.01,0.32425,0.00015,26.46648]
[1778733338550,33.28,79337.09,0.01,0.32426,0.00015,26.46691]
[1778733343608,33.28,79338.49,0.01,0.32448,0.00015,26.47469]
[1778733348660,33.29,79338.92,0.01,0.32455,0.00015,26.4774]
[1778733353680,33.29,79340.79,0.01,0.32484,0.00015,26.48761]
[1778733358710,33.29,79337.76,0.01,0.32441,0.00015,26.47208]
[1778733363720,33.29,79334.42,0.01,0.32393,0.00015,26.45493]
[1778733368380,33.3,79334.35,0.01,0.32393,0.00015,26.45489]
[1778733368477,33.3,79332.93,0.01,0.32372,0.00015,26.44749]
[1778733371597,33.3,79328.96,0.01,0.32313,0.00015,26.4263]
[1778733371607,33.3,79328.96,0.01,0.32313,0.00015,26.4263]
[1778733373063,33.29,79328.96,0.01,0.32313,0.00015,26.42616]
[1778733378098,33.29,79326.19,0.01,0.32272,0.00015,26.41124]
[1778733382515,33.29,79332.78,0.01,0.32368,0.00015,26.44585]
[1778733382557,33.29,79330.97,0.01,0.32341,0.00015,26.43624]
[1778733388169,33.29,79332.01,0.01,0.32355,0.00015,26.44133]
[1778733393203,33.29,79333.84,0.01,0.3238,0.00015,26.44759]
[1778733398238,33.29,79333.54,0.01,0.32378,0.00015,26.44655]
[1778733403273,33.3,79333.88,0.01,0.32384,0.00015,26.44888]
[1778733408308,33.3,79334.7,0.01,0.32398,0.00015,26.45374]
[1778733408810,33.3,79334.7,0.01,0.32398,0.00015,26.45374]
[1778733409315,33.3,79334.55,0.01,0.32396,0.00015,26.45305]
[1778733414351,33.3,79329.68,0.01,0.32326,0.00015,26.42786]
[1778733419803,33.3,79330.28,0.01,0.32336,0.00015,26.43132]
[1778733425427,33.3,79332.53,0.01,0.32369,0.00015,26.44325]
[1778733430463,33.31,79334.67,0.01,0.32401,0.00015,26.45486]
[1778733436715,33.31,79335.39,0.01,0.32413,0.00015,26.45905]
[1778733442547,33.31,79338.4,0.01,0.32458,0.00015,26.47521]
[1778733448593,33.31,79334.48,0.01,0.32402,0.00015,26.45494]
[1778733454632,33.31,79332.9,0.01,0.32378,0.00015,26.44339]
[1778733460307,33.32,79332.08,0.01,0.32366,0.00015,26.43929]
[1778733460623,33.32,79331.88,0.01,0.32364,0.00015,26.43834]
[1778733465633,33.32,79326.0,0.01,0.32278,0.00015,26.40761]
[1778733470656,33.32,79325.2,0.01,0.32268,0.00015,26.40375]
[1778733475688,33.32,79326.19,0.01,0.32283,0.00015,26.40926]
[1778733480705,33.32,79320.58,0.01,0.32202,0.00015,26.37994]
[1778733485755,33.32,79326.39,0.01,0.32288,0.00015,26.4109]
[1778733489291,33.33,79325.67,0.01,0.32277,0.00015,26.4072]
[1778733489635,33.33,79325.1,0.01,0.32269,0.00015,26.40422]
[1778733493399,33.33,79323.88,0.01,0.32252,0.00015,26.39787]
[1778733493909,33.33,79323.88,0.01,0.32252,0.00015,26.39787]
[1778733497350,33.33,79332.31,0.01,0.32376,0.00015,26.44268]
[1778733502587,33.33,79331.51,0.01,0.32365,0.00015,26.43865]
[1778733507910,33.33,79331.64,0.01,0.32367,0.00015,26.43956]
[1778733513042,33.33,79334.76,0.01,0.32412,0.00015,26.45265]
[1778733518085,33.33,79336.68,0.01,0.32441,0.00015,26.46296]
[1778733523115,33.33,79338.91,0.01,0.32474,0.00015,26.47478]
[1778733528150,33.33,79340.98,0.01,0.32505,0.00015,26.48573]
[1778733533185,33.33,79349.37,0.01,0.32628,0.00015,26.52951]
[1778733538220,33.33,79349.23,0.01,0.32625,0.00015,26.52867]
[1778733543256,33.33,79349.69,0.01,0.32632,0.00015,26.53086]
[1778733549298,33.33,79353.53,0.01,0.32687,0.00015,26.5504]
[1778733551843,33.33,79355.3,0.01,0.32712,0.00015,26.55944]
[1778733552321,33.33,79355.3,0.01,0.32712,0.00015,26.55937]
[1778733553347,33.33,79363.52,0.01,0.32833,0.00015,26.60178]
[1778733558360,33.33,79364.33,0.01,0.32843,0.00015,26.60543]
[1778733563395,33.32,79368.76,0.01,0.32907,0.00015,26.62768]
[1778733568430,33.32,79371.45,0.01,0.32945,0.00015,26.64093]
[1778733573465,33.32,79375.02,0.01,0.32994,0.00015,26.65508]
[1778733579507,33.31,79377.75,0.01,0.33032,0.00015,26.66831]
[1778733585550,33.31,79379.5,0.01,0.33056,0.00015,26.67657]
[1778733591593,33.3,79382.97,0.01,0.33105,0.00015,26.69363]
[1778733596671,33.3,79384.35,0.01,0.33124,0.00015,26.70016]
[1778733601708,33.3,79380.43,0.01,0.33065,0.00015,26.67985]
[1778733601999,33.3,79380.43,0.01,0.33065,0.00015,26.67985]
[1778733602714,33.3,79379.61,0.01,0.33052,0.00015,26.67551]
[1778733607749,33.3,79376.64,0.01,0.33008,0.00015,26.66008]
[1778733608374,33.3,79376.64,0.01,0.33008,0.00015,26.66008]
[1778733608760,33.29,79377.01,0.01,0.33013,0.00015,26.66186]
[1778733610440,33.29,79377.37,0.01,0.33018,0.00015,26.66365]
[1778733618827,33.29,79378.38,0.01,0.33031,0.00015,26.66835]
[1778733624803,33.29,79380.86,0.01,0.33067,0.00015,26.6807]
[1778733634355,33.29,79374.29,0.01,0.32966,0.00015,26.64297]
[1778733640875,33.29,79370.83,0.01,0.32915,0.00015,26.62509]
[1778733641224,33.29,79370.83,0.01,0.32915,0.00015,26.62505]
[1778733641264,33.29,79370.42,0.01,0.32909,0.00015,26.62291]
[1778733648203,33.28,79369.49,0.01,0.32895,0.00015,26.61801]
[1778733654074,33.28,79373.8,0.01,0.32958,0.00015,26.64004]
[1778733657663,33.28,79375.44,0.01,0.32982,0.00015,26.64838]
[1778733657734,33.28,79377.13,0.01,0.33007,0.00015,26.65696]
[1778733663136,33.28,79375.28,0.01,0.32979,0.00015,26.64724]
[1778733668343,33.28,79378.1,0.01,0.3302,0.00015,26.66153]
[1778733674331,33.28,79382.67,0.01,0.33087,0.00015,26.68472]
[1778733677236,33.28,79383.38,0.01,0.33097,0.00015,26.68811]
[1778733680911,33.28,79383.38,0.01,0.33096,0.00015,26.68806]
[1778733690275,33.27,79384.75,0.01,0.33115,0.00015,26.69443]
[1778733696368,33.27,79383.18,0.01,0.33089,0.00015,26.68261]
[1778733701403,33.27,79382.52,0.01,0.33079,0.00015,26.67906]
[1778733706440,33.27,79378.68,0.01,0.33021,0.00015,26.65929]
[1778733711475,33.27,79379.68,0.01,0.33036,0.00015,26.66427]
[1778733716510,33.27,79383.61,0.01,0.33093,0.00015,26.68421]
[1778733721547,33.27,79381.85,0.01,0.33067,0.00015,26.67506]
[1778733726580,33.27,79378.08,0.01,0.33011,0.00015,26.65564]
[1778733731615,33.27,79378.19,0.01,0.33012,0.00015,26.65606]
[1778733736650,33.27,79379.4,0.01,0.33029,0.00015,26.66215]
[1778733741463,33.26,79382.52,0.01,0.33075,0.00015,26.67797]
[1778733741685,33.26,79381.0,0.01,0.33052,0.00015,26.67013]
[1778733746720,33.26,79377.26,0.01,0.32997,0.00015,26.65088]
[1778733751755,33.26,79378.1,0.01,0.33007,0.00015,26.65156]
[1778733756790,33.26,79374.76,0.01,0.32958,0.00015,26.63443]
[1778733762635,33.26,79371.19,0.01,0.32905,0.00015,26.61611]
[1778733767868,33.26,79370.84,0.01,0.329,0.00015,26.6144]
[1778733772903,33.26,79370.29,0.01,0.32892,0.00015,26.61162]
[1778733774067,33.26,79371.06,0.01,0.32904,0.00015,26.61559]
[1778733774887,33.26,79371.06,0.01,0.32904,0.00015,26.61559]
[1778733782974,33.26,79365.39,0.01,0.3282,0.00015,26.5864]
[1778733789018,33.27,79365.63,0.01,0.32824,0.00015,26.58774]
[1778733794691,33.27,79370.28,0.01,0.32893,0.00015,26.61173]
[1778733800095,33.27,79368.98,0.01,0.32873,0.00015,26.605]
[1778733805130,33.26,79370.1,0.01,0.3289,0.00015,26.61073]
[1778733811172,33.26,79370.24,0.01,0.3289,0.00015,26.60782]
[1778733816207,33.26,79371.86,0.01,0.32913,0.00015,26.61611]
[1778733821245,33.26,79371.01,0.01,0.32901,0.00015,26.6117]
[1778733826645,33.26,79369.62,0.01,0.3288,0.00015,26.60455]
[1778733831846,33.26,79369.65,0.01,0.32881,0.00015,26.60472]
[1778733835488,33.26,79371.14,0.01,0.32903,0.00015,26.6124]
[1778733835968,33.26,79371.69,0.01,0.32911,0.00015,26.61523]
[1778733840990,33.26,79379.04,0.01,0.33019,0.00015,26.65289]
[1778733846009,33.26,79380.71,0.01,0.33044,0.00015,26.66126]
[1778733851054,33.26,79382.4,0.01,0.33068,0.00015,26.66968]
[1778733856059,33.26,79382.6,0.01,0.3307,0.00015,26.67048]
[1778733861070,33.26,79382.42,0.01,0.33067,0.00015,26.66937]
[1778733866090,33.26,79381.29,0.01,0.3305,0.00015,26.66339]
[1778733871118,33.26,79375.91,0.01,0.32969,0.00015,26.6356]
[1778733876135,33.26,79376.25,0.01,0.32972,0.00015,26.63368]
[1778733881142,33.26,79379.56,0.01,0.33021,0.00015,26.65057]
[1778733886177,33.25,79381.99,0.01,0.33056,0.00015,26.66289]
[1778733891196,33.25,79381.67,0.01,0.33051,0.00015,26.66111]
[1778733896214,33.25,79382.28,0.01,0.3306,0.00015,26.66407]
[1778733901270,33.25,79385.22,0.01,0.33103,0.00015,26.67883]
[1778733906276,33.25,79384.26,0.01,0.33088,0.00015,26.6737]
[1778733911310,33.25,79382.59,0.01,0.33062,0.00015,26.66494]
[1778733914681,33.25,79382.58,0.01,0.33062,0.00015,26.66477]
[1778733914899,33.25,79382.58,0.01,0.33062,0.00015,26.66472]
[1778733920127,33.25,79374.8,0.01,0.32946,0.00015,26.62471]
[1778733925164,33.25,79368.71,0.01,0.32856,0.00015,26.5933]
[1778733930174,33.25,79363.19,0.01,0.32775,0.00015,26.56487]
[1778733930857,33.25,79363.19,0.01,0.32775,0.00015,26.56487]
[1778733931090,33.25,79362.44,0.01,0.32762,0.00015,26.55744]
[1778733933188,33.25,79355.13,0.01,0.32654,0.00015,26.51956]
[1778733933201,33.25,79355.13,0.01,0.32654,0.00015,26.51956]
[1778733934080,33.25,79352.94,0.01,0.32622,0.00015,26.50814]
[1778733940080,33.25,79345.62,0.01,0.32515,0.00015,26.47024]
[1778733945109,33.25,79342.82,0.01,0.32475,0.00015,26.45594]
[1778733950157,33.25,79343.48,0.01,0.32486,0.00015,26.45971]
[1778733956186,33.26,79340.46,0.01,0.32443,0.00015,26.44434]
[1778733961221,33.26,79340.43,0.01,0.32444,0.00015,26.44461]
[1778733964381,33.26,79334.26,0.01,0.32354,0.00015,26.41237]
[1778733965124,33.26,79332.33,0.01,0.32325,0.00015,26.40209]
[1778733965300,33.26,79332.33,0.01,0.32325,0.00015,26.40209]
[1778733965311,33.26,79332.33,0.01,0.32325,0.00015,26.40209]
[1778733966134,33.26,79330.05,0.01,0.32291,0.00015,26.38989]
[1778733968989,33.26,79316.03,0.01,0.32085,0.00015,26.31509]
[1778733972367,33.26,79313.27,0.01,0.32043,0.00015,26.30002]
[1778733972376,33.26,79313.27,0.01,0.32043,0.00015,26.30002]
[1778733973150,33.26,79312.83,0.01,0.32037,0.00015,26.2976]
[1778733978834,33.25,79313.81,0.01,0.32051,0.00015,26.30264]
[1778733980598,33.25,79322.68,0.01,0.3218,0.00015,26.34978]
[1778733982413,33.25,79322.68,0.01,0.3218,0.00015,26.34962]
[1778733982657,33.25,79322.68,0.01,0.3218,0.00015,26.34962]
[1778733988495,33.25,79325.01,0.01,0.32212,0.00015,26.36144]
[1778733994464,33.25,79326.19,0.01,0.32226,0.00015,26.36354]
[1778733998733,33.25,79326.31,0.01,0.32227,0.00015,26.36399]
[1778733999073,33.25,79326.31,0.01,0.32227,0.00015,26.36399]
[1778733999182,33.24,79327.09,0.01,0.32237,0.00015,26.36784]
[1778733999852,33.24,79327.09,0.01,0.32237,0.00015,26.36784]
[1778733999857,33.24,79327.09,0.01,0.32237,0.00015,26.36784]
[1778733999895,33.24,79327.09,0.01,0.32237,0.00015,26.36784]
[1778734000029,33.24,79327.09,0.01,0.32237,0.00015,26.36784]
[1778734000076,33.24,79327.09,0.01,0.32237,0.00015,26.36784]
[1778734000263,33.24,79327.09,0.01,0.32237,0.00015,26.36784]
[1778734000235,33.24,79338.54,0.01,0.32406,0.00015,26.42845]
[1778734000312,33.24,79338.54,0.01,0.32406,0.00015,26.42845]
[1778734000453,33.24,79338.54,0.01,0.32406,0.00015,26.42845]
[1778734000487,33.24,79338.54,0.01,0.32406,0.00015,26.42845]
[1778734000676,33.24,79338.54,0.01,0.32406,0.00015,26.42845]
[1778734000695,33.24,79338.54,0.01,0.32406,0.00015,26.42845]
[1778734000894,33.24,79338.54,0.01,0.32406,0.00015,26.42845]
[1778734000930,33.24,79338.54,0.01,0.32406,0.00015,26.42845]
[1778734001181,33.24,79338.54,0.01,0.32406,0.00015,26.42845]
[1778734001202,33.24,79338.54,0.01,0.32406,0.00015,26.42845]
[1778734000987,33.24,79352.71,0.01,0.32615,0.00015,26.50286]
[1778734001504,33.24,79352.71,0.01,0.32615,0.00015,26.50286]
[1778734001533,33.24,79352.71,0.01,0.32615,0.00015,26.50286]
[1778734001552,33.24,79352.71,0.01,0.32615,0.00015,26.50286]
[1778734001821,33.25,79357.31,0.01,0.32683,0.00015,26.52688]
[1778734005358,33.25,79356.79,0.01,0.32675,0.00015,26.52421]
[1778734006256,33.25,79356.12,0.01,0.32666,0.00015,26.5208]
[1778734007099,33.25,79356.12,0.01,0.32666,0.00015,26.5208]
[1778734007190,33.25,79356.2,0.01,0.32667,0.00015,26.52126]
[1778734012200,33.25,79357.26,0.01,0.32683,0.00015,26.52693]
[1778734017231,33.25,79355.85,0.01,0.32663,0.00015,26.51976]
[1778734022246,33.25,79356.01,0.01,0.32665,0.00015,26.52067]
[1778734023390,33.25,79356.03,0.01,0.32666,0.00015,26.52077]
[1778734023530,33.25,79356.03,0.01,0.32666,0.00015,26.52077]
[1778734023545,33.25,79356.03,0.01,0.32666,0.00015,26.52077]
[1778734023585,33.25,79356.03,0.01,0.32666,0.00015,26.52077]
[1778734023663,33.25,79356.03,0.01,0.32666,0.00015,26.52077]
[1778734023677,33.25,79356.03,0.01,0.32666,0.00015,26.52077]
[1778734023707,33.25,79356.03,0.01,0.32666,0.00015,26.52077]
[1778734023897,33.25,79356.03,0.01,0.32666,0.00015,26.52077]
[1778734024095,33.25,79356.03,0.01,0.32666,0.00015,26.52077]
[1778734024122,33.25,79371.58,0.01,0.32895,0.00015,26.60131]
[1778734024349,33.25,79371.58,0.01,0.32895,0.00015,26.60131]
[1778734024447,33.25,79371.58,0.01,0.32895,0.00015,26.60131]
[1778734024561,33.25,79371.58,0.01,0.32895,0.00015,26.60131]
[1778734024602,33.25,79371.58,0.01,0.32895,0.00015,26.60131]
[1778734024611,33.25,79371.58,0.01,0.32895,0.00015,26.60131]
[1778734024882,33.25,79371.58,0.01,0.32895,0.00015,26.60131]
[1778734024907,33.25,79371.58,0.01,0.32895,0.00015,26.60131]
[1778734025133,33.25,79371.58,0.01,0.32895,0.00015,26.60131]
[1778734025177,33.25,79371.58,0.01,0.32895,0.00015,26.60131]
[1778734025229,33.25,79376.2,0.01,0.32964,0.00015,26.62501]
[1778734025446,33.25,79376.2,0.01,0.32964,0.00015,26.62501]
[1778734025467,33.25,79376.2,0.01,0.32964,0.00015,26.62501]
[1778734025485,33.25,79376.2,0.01,0.32964,0.00015,26.62501]
[1778734025610,33.25,79376.2,0.01,0.32964,0.00015,26.62501]
[1778734025823,33.25,79376.2,0.01,0.32964,0.00015,26.62501]
[1778734025856,33.25,79376.2,0.01,0.32964,0.00015,26.62501]
[1778734025913,33.25,79376.26,0.01,0.32964,0.00015,26.62524]
[1778734026590,33.25,79376.26,0.01,0.32964,0.00015,26.62524]
[1778734026621,33.25,79376.26,0.01,0.32964,0.00015,26.62524]
[1778734027128,33.25,79376.26,0.01,0.32964,0.00015,26.62524]
[1778734027160,33.25,79376.26,0.01,0.32964,0.00015,26.62524]
[1778734027221,33.25,79376.46,0.01,0.32967,0.00015,26.62626]
[1778734027497,33.25,79376.46,0.01,0.32967,0.00015,26.62626]
[1778734027519,33.25,79376.46,0.01,0.32967,0.00015,26.62626]
[1778734027539,33.25,79376.46,0.01,0.32967,0.00015,26.62626]
[1778734027655,33.25,79376.46,0.01,0.32967,0.00015,26.62626]
[1778734027710,33.25,79376.78,0.01,0.32971,0.00015,26.62774]
[1778734028512,33.25,79376.78,0.01,0.32971,0.00015,26.62774]
[1778734028520,33.25,79376.78,0.01,0.32971,0.00015,26.62774]
[1778734028959,33.25,79376.23,0.01,0.32963,0.00015,26.62483]
[1778734034536,33.24,79376.54,0.01,0.32966,0.00015,26.62604]
[1778734035638,33.24,79375.92,0.01,0.32957,0.00015,26.62285]
[1778734036218,33.24,79374.16,0.01,0.32931,0.00015,26.61373]
[1778734041232,33.24,79375.15,0.01,0.32945,0.00015,26.61859]
[1778734046267,33.24,79381.6,0.01,0.33039,0.00015,26.65136]
[1778734051292,33.24,79382.94,0.01,0.33058,0.00015,26.65772]
[1778734056343,33.23,79383.5,0.01,0.33063,0.00015,26.65652]
[1778734061353,33.23,79384.9,0.01,0.33082,0.00015,26.66326]
[1778734061723,33.23,79384.9,0.01,0.33082,0.00015,26.66326]
[1778734062263,33.23,79384.83,0.01,0.33081,0.00015,26.66282]
[1778734067336,33.23,79385.97,0.01,0.33097,0.00015,26.66838]
[1778734072388,33.23,79385.57,0.01,0.33089,0.00015,26.66581]
[1778734077436,33.22,79386.15,0.01,0.33097,0.00015,26.66836]
[1778734082448,33.22,79388.72,0.01,0.33133,0.00015,26.68095]
[1778734086263,33.22,79388.32,0.01,0.33127,0.00015,26.67872]
[1778734086333,33.22,79388.09,0.01,0.33123,0.00015,26.67737]
[1778734086449,33.22,79388.09,0.01,0.33123,0.00015,26.67737]
[1778734086479,33.22,79388.09,0.01,0.33123,0.00015,26.67737]
[1778734086517,33.22,79388.09,0.01,0.33123,0.00015,26.67737]
[1778734086544,33.22,79388.09,0.01,0.33123,0.00015,26.67737]
[1778734087298,33.22,79388.09,0.01,0.33123,0.00015,26.67737]
[1778734087304,33.22,79405.17,0.01,0.33376,0.00015,26.76391]
[1778734087517,33.22,79405.17,0.01,0.33376,0.00015,26.76391]
[1778734087600,33.22,79405.17,0.01,0.33376,0.00015,26.76391]
[1778734087822,33.22,79405.17,0.01,0.33376,0.00015,26.76391]
[1778734087842,33.22,79405.17,0.01,0.33376,0.00015,26.76391]
[1778734088023,33.22,79405.17,0.01,0.33376,0.00015,26.76391]
[1778734088047,33.22,79405.17,0.01,0.33376,0.00015,26.76391]
[1778734088229,33.22,79405.17,0.01,0.33376,0.00015,26.76391]
[1778734088255,33.22,79405.17,0.01,0.33376,0.00015,26.76391]
[1778734088325,33.22,79406.04,0.01,0.33389,0.00015,26.76814]
[1778734088433,33.22,79406.04,0.01,0.33389,0.00015,26.76814]
[1778734088484,33.22,79406.04,0.01,0.33389,0.00015,26.76814]
[1778734088712,33.22,79406.04,0.01,0.33389,0.00015,26.76814]
[1778734088744,33.22,79406.04,0.01,0.33389,0.00015,26.76814]
[1778734088923,33.22,79406.04,0.01,0.33389,0.00015,26.76814]
[1778734088952,33.22,79406.04,0.01,0.33389,0.00015,26.76814]
[1778734089153,33.22,79406.04,0.01,0.33389,0.00015,26.76814]
[1778734089185,33.22,79406.04,0.01,0.33389,0.00015,26.76814]
[1778734089230,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734089386,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734089422,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734089604,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734089619,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734089826,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734089843,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734090077,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734090112,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734090307,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734090326,33.22,79407.71,0.01,0.33413,0.00015,26.77639]
[1778734090186,33.22,79408.62,0.01,0.33427,0.00015,26.78097]
[1778734090500,33.22,79408.62,0.01,0.33427,0.00015,26.78097]
[1778734091322,33.22,79408.62,0.01,0.33427,0.00015,26.78097]
[1778734091145,33.21,79408.62,0.01,0.33426,0.00015,26.78064]
[1778734092279,33.21,79410.49,0.01,0.33453,0.00015,26.79004]
[1778734093127,33.21,79410.49,0.01,0.33453,0.00015,26.79004]
[1778734093300,33.21,79417.23,0.01,0.33553,0.00015,26.82348]
[1778734095437,33.21,79417.0,0.01,0.33548,0.00015,26.82192]
[1778734096305,33.21,79416.03,0.01,0.33533,0.00015,26.81688]
[1778734096888,33.21,79416.03,0.01,0.33533,0.00015,26.81688]
[1778734096897,33.21,79416.03,0.01,0.33533,0.00015,26.81688]
[1778734097182,33.21,79416.03,0.01,0.33532,0.00015,26.8167]
[1778734098883,33.21,79415.45,0.01,0.33524,0.00015,26.81379]
[1778734098895,33.21,79415.45,0.01,0.33524,0.00015,26.81379]
[1778734099348,33.21,79416.15,0.01,0.33534,0.00015,26.81712]
[1778734100815,33.2,79416.15,0.01,0.33533,0.00015,26.81694]
[1778734101426,33.2,79408.82,0.01,0.33423,0.00015,26.77997]
[1778734102218,33.2,79408.82,0.01,0.33422,0.00015,26.77964]
[1778734103771,33.2,79401.51,0.01,0.33313,0.00015,26.74275]
[1778734103780,33.2,79401.51,0.01,0.33313,0.00015,26.74275]
[1778734104233,33.2,79400.2,0.01,0.33293,0.00015,26.736]
[1778734109267,33.2,79400.89,0.01,0.33301,0.00015,26.73878]
[1778734113957,33.19,79402.54,0.01,0.33323,0.00015,26.74321]
[1778734114302,33.19,79407.25,0.01,0.33392,0.00015,26.76672]
[1778734117312,33.19,79410.14,0.01,0.33434,0.00015,26.78098]
[1778734117326,33.19,79410.14,0.01,0.33434,0.00015,26.78098]
[1778734117360,33.19,79412.81,0.01,0.33474,0.00015,26.7944]
[1778734119849,33.19,79412.46,0.01,0.33468,0.00015,26.79232]
[1778734120344,33.19,79412.86,0.01,0.33473,0.00015,26.79403]
[1778734125351,33.18,79412.26,0.01,0.33462,0.00015,26.79042]
[1778734128361,33.18,79415.76,0.01,0.33513,0.00015,26.80767]
[1778734128400,33.18,79416.53,0.01,0.33524,0.00015,26.81136]
[1778734134052,33.17,79416.5,0.01,0.33522,0.00015,26.81057]
[1778734139100,33.17,79410.96,0.01,0.33437,0.00015,26.78204]
[1778734143017,33.17,79410.71,0.01,0.33431,0.00015,26.78021]
[1778734143030,33.17,79410.71,0.01,0.33431,0.00015,26.78021]
[1778734143068,33.16,79410.63,0.01,0.33429,0.00015,26.77952]
[1778734145928,33.16,79419.79,0.01,0.33564,0.00015,26.82488]
[1778734150423,33.16,79418.85,0.01,0.33549,0.00015,26.82]
[1778734150988,33.16,79419.09,0.01,0.33551,0.00015,26.82069]
[1778734151143,33.16,79422.07,0.01,0.33595,0.00015,26.83542]
[1778734153021,33.16,79422.89,0.01,0.33608,0.00015,26.83951]
[1778734153029,33.16,79422.89,0.01,0.33608,0.00015,26.83951]
[1778734153037,33.15,79423.99,0.01,0.33623,0.00015,26.84469]
[1778734158371,33.15,79427.3,0.01,0.33672,0.00015,26.86092]
[1778734165668,33.14,79430.16,0.01,0.33711,0.00015,26.87392]
[1778734169695,33.14,79438.22,0.01,0.33829,0.00015,26.91312]
[1778734174730,33.13,79440.09,0.01,0.33853,0.00015,26.91818]
[1778734180076,33.13,79441.24,0.01,0.33868,0.00015,26.92323]
[1778734183767,33.12,79443.08,0.01,0.33893,0.00015,26.93144]
[1778734183959,33.12,79443.08,0.01,0.33893,0.00015,26.93144]
[1778734184060,33.12,79445.11,0.01,0.33923,0.00015,26.94126]
[1778734188274,33.12,79452.6,0.01,0.34035,0.00015,26.97798]
[1778734188445,33.12,79457.1,0.01,0.34103,0.00015,26.99992]
[1778734190493,33.12,79455.91,0.01,0.34085,0.00015,26.99395]
[1778734191410,33.12,79452.81,0.01,0.34038,0.00015,26.9788]
[1778734192538,33.12,79448.41,0.01,0.33971,0.00015,26.95693]
[1778734193209,33.12,79444.64,0.01,0.33914,0.00015,26.93839]
[1778734194608,33.12,79444.05,0.01,0.33904,0.00015,26.93524]
[1778734194877,33.12,79441.96,0.01,0.33872,0.00015,26.92445]
[1778734197011,33.11,79432.66,0.01,0.3373,0.00015,26.87794]
[1778734199071,33.11,79432.2,0.01,0.33724,0.00015,26.87565]
[1778734199080,33.11,79432.2,0.01,0.33724,0.00015,26.87565]
[1778734199172,33.11,79430.05,0.01,0.3369,0.00015,26.86456]
[1778734201396,33.11,79430.67,0.01,0.33699,0.00015,26.86747]
[1778734201424,33.11,79430.67,0.01,0.33699,0.00015,26.86747]
[1778734201456,33.11,79431.17,0.01,0.33706,0.00015,26.86977]
[1778734202515,33.11,79424.13,0.01,0.336,0.00015,26.83446]
[1778734207962,33.1,79416.89,0.01,0.33489,0.00015,26.79743]
[1778734212459,33.1,79405.45,0.01,0.33316,0.00015,26.7391]
[1778734212937,33.1,79405.45,0.01,0.33316,0.00015,26.7391]
[1778734212945,33.1,79405.45,0.01,0.33316,0.00015,26.7391]
[1778734213373,33.1,79403.31,0.01,0.33284,0.00015,26.72813]
[1778734218408,33.09,79404.37,0.01,0.33298,0.00015,26.73302]
[1778734223428,33.09,79402.64,0.01,0.33271,0.00015,26.72377]
[1778734227356,33.09,79400.58,0.01,0.33239,0.00015,26.71294]
[1778734227429,33.09,79399.84,0.01,0.33228,0.00015,26.70908]
[1778734229049,33.09,79394.8,0.01,0.33152,0.00015,26.68328]
[1778734229429,33.09,79383.35,0.01,0.32982,0.00015,26.62449]
[1778734231355,33.09,79379.21,0.01,0.32918,0.00015,26.59949]
[1778734233974,33.09,79385.15,0.01,0.33007,0.00015,26.63012]
[1778734234469,33.09,79388.28,0.01,0.33053,0.00015,26.64622]
[1778734235452,33.09,79400.8,0.01,0.3324,0.00015,26.71021]
[1778734237420,33.09,79399.35,0.01,0.33217,0.00015,26.70264]
[1778734238468,33.09,79389.1,0.01,0.33064,0.00015,26.65012]
[1778734240426,33.09,79388.85,0.01,0.33061,0.00015,26.64881]
[1778734240457,33.09,79388.32,0.01,0.33053,0.00015,26.64605]
[1778734241828,33.09,79383.47,0.01,0.3298,0.00015,26.62106]
[1778734242444,33.09,79383.94,0.01,0.32987,0.00015,26.62348]
[1778734247464,33.09,79384.06,0.01,0.32989,0.00015,26.62407]
[1778734252512,33.08,79384.61,0.01,0.32997,0.00015,26.62683]
[1778734257522,33.08,79385.27,0.01,0.33007,0.00015,26.63017]
[1778734262576,33.08,79385.25,0.01,0.33006,0.00015,26.62994]
[1778734265086,33.08,79391.96,0.01,0.33106,0.00015,26.66436]
[1778734265098,33.08,79391.96,0.01,0.33106,0.00015,26.66436]
[1778734265466,33.08,79392.24,0.01,0.3311,0.00015,26.66575]
[1778734270521,33.08,79392.94,0.01,0.3312,0.00015,26.66914]
[1778734275526,33.08,79389.1,0.01,0.33062,0.00015,26.64921]
[1778734280555,33.08,79388.49,0.01,0.33052,0.00015,26.64594]
[1778734285590,33.08,79388.04,0.01,0.33045,0.00015,26.64343]
[1778734286861,33.08,79387.96,0.01,0.33043,0.00015,26.64298]
[1778734287527,33.08,79380.87,0.01,0.32938,0.00015,26.6064]
[1778734292552,33.08,79377.95,0.01,0.32892,0.00015,26.58771]
[1778734292805,33.08,79378.57,0.01,0.32902,0.00015,26.59093]
[1778734292816,33.08,79378.57,0.01,0.32902,0.00015,26.59093]
[1778734293558,33.08,79377.79,0.01,0.3289,0.00015,26.5869]
[1778734298564,33.08,79379.81,0.01,0.3292,0.00015,26.59737]
[1778734302912,33.08,79380.76,0.01,0.32934,0.00015,26.60228]
[1778734302949,33.08,79380.76,0.01,0.32934,0.00015,26.60228]
[1778734303041,33.08,79380.76,0.01,0.32934,0.00015,26.60228]
[1778734303539,33.08,79381.02,0.01,0.32938,0.00015,26.60362]
[1778734304590,33.08,79394.9,0.01,0.33145,0.00015,26.67493]
[1778734307230,33.08,79400.88,0.01,0.33234,0.00015,26.70538]
[1778734307243,33.08,79400.88,0.01,0.33234,0.00015,26.70538]
[1778734307595,33.08,79400.92,0.01,0.33234,0.00015,26.70551]
[1778734312652,33.07,79401.0,0.01,0.33234,0.00015,26.70553]
[1778734317667,33.07,79401.44,0.01,0.33239,0.00015,26.70733]
[1778734322678,33.07,79401.75,0.01,0.33243,0.00015,26.70855]
[1778734327698,33.07,79397.73,0.01,0.33182,0.00015,26.6878]
[1778734332741,33.07,79396.85,0.01,0.33168,0.00015,26.68302]
[1778734337788,33.06,79394.94,0.01,0.33139,0.00015,26.67296]
[1778734342790,33.06,79393.19,0.01,0.33112,0.00015,26.66381]
[1778734347827,33.06,79394.66,0.01,0.33133,0.00015,26.67112]
[1778734352854,33.06,79394.21,0.01,0.33124,0.00015,26.66502]
[1778734357872,33.06,79398.48,0.01,0.33187,0.00015,26.68656]
[1778734362878,33.06,79396.8,0.01,0.33161,0.00015,26.6777]
[1778734367881,33.06,79393.81,0.01,0.33115,0.00015,26.66209]
[1778734372933,33.05,79394.11,0.01,0.33119,0.00015,26.66332]
[1778734377956,33.05,79393.06,0.01,0.33102,0.00015,26.65768]
[1778734383011,33.05,79394.11,0.01,0.33117,0.00015,26.66282]
[1778734388036,33.05,79393.71,0.01,0.3311,0.00015,26.66056]
[1778734393088,33.05,79393.63,0.01,0.33108,0.00015,26.65991]
[1778734398153,33.05,79392.12,0.01,0.33085,0.00015,26.65194]
[1778734403210,33.04,79392.22,0.01,0.33086,0.00015,26.65224]
[1778734407715,33.04,79400.8,0.01,0.33214,0.00015,26.69596]
[1778734412763,33.04,79401.9,0.01,0.33227,0.00015,26.69762]
[1778734417819,33.04,79401.88,0.01,0.33225,0.00015,26.697]
[1778734422824,33.04,79402.37,0.01,0.33231,0.00015,26.69912]
[1778734427838,33.03,79403.24,0.01,0.33242,0.00015,26.70303]
[1778734432866,33.03,79401.0,0.01,0.33207,0.00015,26.69089]
[1778734437891,33.03,79402.03,0.01,0.33221,0.00015,26.69569]
[1778734442907,33.02,79402.03,0.01,0.33219,0.00015,26.6951]
[1778734447964,33.02,79402.42,0.01,0.33223,0.00015,26.69648]
[1778734451691,33.01,79420.33,0.01,0.33489,0.00015,26.78669]
[1778734451932,33.01,79420.33,0.01,0.33489,0.00015,26.78669]
[1778734452722,33.01,79423.57,0.01,0.33538,0.00015,26.80301]
[1778734453087,33.01,79423.57,0.01,0.33538,0.00015,26.80301]
[1778734453554,33.01,79423.57,0.01,0.33538,0.00015,26.80301]
[1778734453563,33.01,79423.57,0.01,0.33538,0.00015,26.80301]
[1778734453738,33.01,79425.7,0.01,0.33569,0.00015,26.81353]
[1778734458764,33.01,79433.63,0.01,0.33685,0.00015,26.85227]
[1778734463775,33.0,79437.72,0.01,0.33743,0.00015,26.87165]
[1778734470517,32.99,79440.23,0.01,0.33778,0.00015,26.88335]
[1778734475539,32.98,79440.05,0.01,0.33769,0.00015,26.87743]
[1778734480605,32.98,79439.96,0.01,0.33765,0.00015,26.8763]
[1778734485607,32.97,79441.01,0.01,0.33778,0.00015,26.88052]
[1778734490658,32.97,79442.71,0.01,0.33802,0.00015,26.88833]
[1778734495711,32.96,79443.8,0.01,0.33815,0.00015,26.89293]
[1778734500776,32.96,79443.89,0.01,0.33814,0.00015,26.89242]
[1778734505800,32.95,79444.65,0.01,0.33823,0.00015,26.89556]
[1778734510850,32.95,79446.12,0.01,0.33842,0.00015,26.90191]
[1778734515882,32.94,79446.12,0.01,0.33839,0.00015,26.90097]
[1778734520912,32.94,79445.87,0.01,0.33833,0.00015,26.89895]
[1778734525985,32.93,79444.13,0.01,0.33804,0.00015,26.88954]
[1778734530994,32.93,79444.09,0.01,0.33801,0.00015,26.88876]
[1778734536022,32.92,79443.69,0.01,0.33791,0.00015,26.88251]
[1778734539013,32.92,79443.69,0.01,0.3379,0.00015,26.88209]
[1778734539795,32.92,79440.55,0.01,0.33742,0.00015,26.86615]
[1778734540599,32.92,79440.55,0.01,0.33742,0.00015,26.86615]
[1778734540765,32.92,79438.84,0.01,0.33716,0.00015,26.8576]
[1778734545824,32.91,79439.51,0.01,0.33724,0.00015,26.86033]
[1778734550841,32.91,79440.29,0.01,0.33733,0.00015,26.86349]
[1778734555857,32.91,79440.79,0.01,0.33739,0.00015,26.86537]
[1778734560908,32.9,79442.68,0.01,0.33765,0.00015,26.8742]
[1778734565913,32.9,79443.07,0.01,0.3377,0.00015,26.87564]
[1778734570920,32.89,79442.89,0.01,0.33764,0.00015,26.87397]
[1778734575942,32.89,79443.61,0.01,0.33773,0.00015,26.87695]
[1778734580970,32.89,79443.41,0.01,0.33769,0.00015,26.87545]
[1778734585994,32.88,79444.06,0.01,0.33776,0.00015,26.87795]
[1778734591051,32.88,79444.34,0.01,0.33779,0.00015,26.87884]
[1778734596078,32.87,79444.02,0.01,0.3377,0.00015,26.87297]
[1778734601091,32.87,79444.47,0.01,0.33774,0.00015,26.87461]
[1778734606100,32.87,79444.61,0.01,0.33775,0.00015,26.87483]
[1778734606531,32.87,79444.61,0.01,0.33775,0.00015,26.87483]
[1778734606846,32.86,79443.73,0.01,0.33761,0.00015,26.8702]
[1778734610473,32.86,79440.78,0.01,0.33715,0.00015,26.85508]
[1778734610548,32.86,79440.78,0.01,0.33715,0.00015,26.85508]
[1778734610797,32.86,79440.66,0.01,0.33713,0.00015,26.85437]
[1778734615832,32.86,79438.21,0.01,0.33674,0.00015,26.84155]
[1778734620866,32.85,79434.08,0.01,0.3361,0.00015,26.82028]
[1778734625901,32.85,79432.73,0.01,0.33589,0.00015,26.81308]
[1778734630936,32.85,79427.37,0.01,0.33506,0.00015,26.78542]
[1778734633861,32.85,79430.12,0.01,0.33547,0.00015,26.79918]
[1778734633882,32.85,79432.49,0.01,0.33582,0.00015,26.81105]
[1778734635592,32.85,79432.31,0.01,0.3358,0.00015,26.81014]
[1778734635722,32.85,79431.93,0.01,0.33573,0.00015,26.80812]
[1778734640056,32.84,79433.5,0.01,0.33596,0.00015,26.81575]
[1778734640418,32.84,79434.07,0.01,0.33604,0.00015,26.81843]
[1778734642854,32.84,79442.32,0.01,0.33728,0.00015,26.85965]
[1778734648742,32.84,79442.69,0.01,0.33733,0.00015,26.86113]
[1778734654214,32.83,79442.26,0.01,0.33722,0.00015,26.85464]
[1778734657119,32.83,79452.12,0.01,0.33868,0.00015,26.90305]
[1778734662341,32.83,79451.16,0.01,0.33852,0.00015,26.89783]
[1778734668195,32.82,79444.78,0.01,0.33753,0.00015,26.86509]
[1778734673230,32.82,79444.32,0.01,0.33743,0.00015,26.86203]
[1778734679272,32.81,79445.13,0.01,0.33754,0.00015,26.8655]
[1778734684307,32.81,79445.81,0.01,0.33762,0.00015,26.86834]
[1778734689543,32.8,79444.93,0.01,0.33747,0.00015,26.86331]
[1778734693457,32.8,79442.25,0.01,0.33705,0.00015,26.84957]
[1778734693944,32.8,79440.06,0.01,0.33672,0.00015,26.83838]
[1778734698998,32.8,79436.35,0.01,0.33615,0.00015,26.81946]
[1778734701057,32.8,79427.44,0.01,0.33479,0.00015,26.77413]
[1778734706080,32.8,79424.5,0.01,0.33434,0.00015,26.75901]
[1778734711082,32.8,79423.21,0.01,0.33412,0.00015,26.74873]
[1778734716085,32.79,79421.77,0.01,0.3339,0.00015,26.74123]
[1778734721106,32.79,79420.44,0.01,0.3337,0.00015,26.73429]
[1778734726124,32.79,79418.26,0.01,0.33336,0.00015,26.723]
[1778734731131,32.79,79414.96,0.01,0.33286,0.00015,26.70596]
[1778734736156,32.79,79412.89,0.01,0.33254,0.00015,26.69521]
[1778734739654,32.79,79412.43,0.01,0.33247,0.00015,26.69276]
[1778734739660,32.79,79412.43,0.01,0.33247,0.00015,26.69276]
[1778734740060,32.79,79411.46,0.01,0.33232,0.00015,26.68775]
[1778734745078,32.79,79413.56,0.01,0.33264,0.00015,26.69841]
[1778734750081,32.79,79414.62,0.01,0.33279,0.00015,26.70372]
[1778734755125,32.79,79415.4,0.01,0.33291,0.00015,26.70758]
[1778734760180,32.79,79419.57,0.01,0.33353,0.00015,26.72874]
[1778734762164,32.79,79419.88,0.01,0.33357,0.00015,26.73024]
[1778734762853,32.79,79419.88,0.01,0.33357,0.00015,26.73021]
[1778734763860,32.79,79411.33,0.01,0.33228,0.00015,26.6864]
[1778734767451,32.79,79407.14,0.01,0.33165,0.00015,26.66487]
[1778734767547,32.79,79405.95,0.01,0.33147,0.00015,26.65874]
[1778734773079,32.79,79405.95,0.01,0.33147,0.00015,26.65877]
[1778734778967,32.79,79402.41,0.01,0.33093,0.00015,26.63704]
[1778734785012,32.79,79403.09,0.01,0.33103,0.00015,26.6406]
[1778734788000,32.79,79402.84,0.01,0.33099,0.00015,26.63932]
[1778734788108,32.79,79401.42,0.01,0.33078,0.00015,26.63199]
[1778734791080,32.79,79411.51,0.01,0.3323,0.00015,26.68405]
[1778734792634,32.79,79411.51,0.01,0.3323,0.00015,26.68402]
[1778734793068,32.79,79411.31,0.01,0.33227,0.00015,26.68297]
[1778734794536,32.79,79413.98,0.01,0.33267,0.00015,26.69663]
[1778734795082,32.79,79420.62,0.01,0.33367,0.00015,26.73056]
[1778734798105,32.78,79428.9,0.01,0.33491,0.00015,26.77246]
[1778734798393,32.78,79428.9,0.01,0.33491,0.00015,26.77246]
[1778734798401,32.78,79428.9,0.01,0.33491,0.00015,26.77246]
[1778734799115,32.78,79430.78,0.01,0.33519,0.00015,26.78188]
[1778734802426,32.78,79429.91,0.01,0.33505,0.00015,26.77718]
[1778734802627,32.78,79429.91,0.01,0.33505,0.00015,26.77718]
[1778734803140,32.78,79424.37,0.01,0.33421,0.00015,26.74895]
[1778734804637,32.78,79419.82,0.01,0.33352,0.00015,26.72569]
[1778734804650,32.78,79419.82,0.01,0.33352,0.00015,26.72569]
[1778734804941,32.78,79419.78,0.01,0.33352,0.00015,26.72543]
[1778734806408,32.78,79411.15,0.01,0.33221,0.00015,26.68115]
[1778734812524,32.78,79410.83,0.01,0.33216,0.00015,26.67942]
[1778734818247,32.78,79411.51,0.01,0.33226,0.00015,26.68281]
[1778734823282,32.78,79404.93,0.01,0.33127,0.00015,26.64888]
[1778734828316,32.78,79402.8,0.01,0.33095,0.00015,26.63784]
[1778734833351,32.78,79400.21,0.01,0.33054,0.00015,26.62082]
[1778734838386,32.78,79394.24,0.01,0.32964,0.00015,26.58978]
[1778734843498,32.78,79391.89,0.01,0.32928,0.00015,26.57756]
[1778734848054,32.78,79390.96,0.01,0.32915,0.00015,26.5728]
[1778734848095,32.78,79390.96,0.01,0.32915,0.00015,26.57282]
[1778734851132,32.78,79403.69,0.01,0.33107,0.00015,26.639]
[1778734856149,32.78,79404.32,0.01,0.33116,0.00015,26.64219]
[1778734861176,32.78,79404.29,0.01,0.33115,0.00015,26.64195]
[1778734866203,32.78,79404.37,0.01,0.33116,0.00015,26.64228]
[1778734869322,32.78,79399.47,0.01,0.33042,0.00015,26.61686]
[1778734870156,32.78,79399.6,0.01,0.33044,0.00015,26.61753]
[1778734870256,32.78,79399.6,0.01,0.33044,0.00015,26.61753]
[1778734871130,32.78,79400.16,0.01,0.33053,0.00015,26.62044]
[1778734876141,32.78,79400.43,0.01,0.33057,0.00015,26.62185]
[1778734877755,32.78,79400.43,0.01,0.33057,0.00015,26.62185]
[1778734877766,32.78,79400.43,0.01,0.33057,0.00015,26.62185]
[1778734878148,32.78,79399.67,0.01,0.33045,0.00015,26.61792]
[1778734883170,32.78,79399.42,0.01,0.33042,0.00015,26.61664]
[1778734888182,32.78,79400.13,0.01,0.33052,0.00015,26.62033]
[1778734893188,32.78,79395.18,0.01,0.32976,0.00015,26.5911]
[1778734894026,32.78,79395.54,0.01,0.32981,0.00015,26.59298]
[1778734894190,32.78,79395.54,0.01,0.32981,0.00015,26.59299]
[1778734899221,32.78,79396.39,0.01,0.32994,0.00015,26.59746]
[1778734904248,32.78,79397.49,0.01,0.33011,0.00015,26.60322]
[1778734908704,32.78,79399.38,0.01,0.3304,0.00015,26.61306]
[1778734908707,32.78,79399.38,0.01,0.3304,0.00015,26.61306]
[1778734908716,32.78,79399.38,0.01,0.3304,0.00015,26.61306]
[1778734909209,32.78,79396.38,0.01,0.32994,0.00015,26.59748]
[1778734911704,32.78,79393.67,0.01,0.32954,0.00015,26.58343]
[1778734911911,32.78,79393.67,0.01,0.32954,0.00015,26.58346]
[1778734917183,32.78,79388.29,0.01,0.32874,0.00015,26.55564]
[1778734922752,32.78,79384.47,0.01,0.32817,0.00015,26.53598]
[1778734928023,32.79,79392.37,0.01,0.32937,0.00015,26.57757]
[1778734931707,32.79,79391.37,0.01,0.32923,0.00015,26.5725]
[1778734932229,32.79,79398.33,0.01,0.33027,0.00015,26.60875]
[1778734934225,32.79,79406.77,0.01,0.33154,0.00015,26.65241]
[1778734939287,32.79,79407.43,0.01,0.33164,0.00015,26.65573]
[1778734944297,32.79,79409.09,0.01,0.33189,0.00015,26.66424]
[1778734946041,32.79,79406.85,0.01,0.33155,0.00015,26.65269]
[1778734946051,32.79,79406.85,0.01,0.33155,0.00015,26.65269]
[1778734946117,32.79,79406.85,0.01,0.33155,0.00015,26.65269]
[1778734951267,32.79,79404.81,0.01,0.33125,0.00015,26.6422]
[1778734957227,32.79,79404.92,0.01,0.33125,0.00015,26.63931]
[1778734962262,32.79,79405.97,0.01,0.33141,0.00015,26.64482]
[1778734966290,32.79,79414.21,0.01,0.33265,0.00015,26.6872]
[1778734971302,32.79,79415.38,0.01,0.33282,0.00015,26.69313]
[1778734976323,32.79,79416.95,0.01,0.33306,0.00015,26.70102]
[1778734982201,32.78,79416.83,0.01,0.33303,0.00015,26.70018]
[1778734982217,32.78,79417.47,0.01,0.33313,0.00015,26.70341]
[1778734987671,32.78,79418.23,0.01,0.33323,0.00015,26.70702]
[1778734993483,32.78,79415.18,0.01,0.33276,0.00015,26.69119]
[1778734998680,32.78,79414.93,0.01,0.33272,0.00015,26.68968]
[1778734998924,32.78,79415.05,0.01,0.33274,0.00015,26.69025]
[1778735000532,32.78,79404.65,0.01,0.33117,0.00015,26.63666]
[1778735004297,32.78,79402.96,0.01,0.33091,0.00015,26.62795]
[1778735010602,32.78,79402.01,0.01,0.33078,0.00015,26.62321]
[1778735015637,32.78,79403.24,0.01,0.33095,0.00015,26.62624]
[1778735020673,32.78,79402.78,0.01,0.33089,0.00015,26.62409]
[1778735021784,32.78,79402.78,0.01,0.33089,0.00015,26.62409]
[1778735022329,32.78,79402.72,0.01,0.33088,0.00015,26.62386]
[1778735025277,32.78,79402.72,0.01,0.33088,0.00015,26.62394]
[1778735025355,32.78,79402.72,0.01,0.33088,0.00015,26.62398]
[1778735025417,32.78,79402.72,0.01,0.33088,0.00015,26.62398]
[1778735026849,32.78,79409.73,0.01,0.33194,0.00015,26.66019]
[1778735027354,32.78,79413.66,0.01,0.33253,0.00015,26.68039]
[1778735028816,32.78,79413.54,0.01,0.33252,0.00015,26.67977]
[1778735029264,32.78,79414.11,0.01,0.3326,0.00015,26.68268]
[1778735034283,32.78,79416.03,0.01,0.33289,0.00015,26.69249]
[1778735039319,32.78,79420.6,0.01,0.33358,0.00015,26.71577]
[1778735044351,32.78,79424.41,0.01,0.33415,0.00015,26.73497]
[1778735047089,32.78,79424.96,0.01,0.33422,0.00015,26.7376]
[1778735047202,32.78,79424.96,0.01,0.33422,0.00015,26.7376]
[1778735047205,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735047502,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735047511,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735047642,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735047717,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735047905,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735047910,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735048055,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735048112,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735048147,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735048332,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735048353,32.78,79427.27,0.01,0.33457,0.00015,26.74929]
[1778735048361,32.78,79452.13,0.01,0.33834,0.00015,26.87468]
[1778735048569,32.78,79452.13,0.01,0.33834,0.00015,26.87468]
[1778735048594,32.78,79452.13,0.01,0.33834,0.00015,26.87468]
[1778735048779,32.78,79452.13,0.01,0.33834,0.00015,26.87468]
[1778735048872,32.78,79452.0,0.01,0.33833,0.00015,26.8741]
[1778735050068,32.78,79452.0,0.01,0.33833,0.00015,26.8741]
[1778735050100,32.78,79452.0,0.01,0.33833,0.00015,26.8741]
[1778735050376,32.78,79452.0,0.01,0.33833,0.00015,26.87416]
[1778735051575,32.78,79452.17,0.01,0.33836,0.00015,26.87508]
[1778735051584,32.78,79452.17,0.01,0.33836,0.00015,26.87508]
[1778735052333,32.78,79452.3,0.01,0.33838,0.00015,26.87579]
[1778735057199,32.79,79452.14,0.01,0.33836,0.00015,26.87522]
[1778735057355,32.79,79454.78,0.01,0.33876,0.00015,26.88844]
[1778735061347,32.79,79462.73,0.01,0.33998,0.00015,26.92802]
[1778735066400,32.79,79461.5,0.01,0.33979,0.00015,26.92201]
[1778735067794,32.79,79460.01,0.01,0.33957,0.00015,26.91467]
[1778735068353,32.79,79459.11,0.01,0.33943,0.00015,26.91024]
[1778735073427,32.79,79455.37,0.01,0.33885,0.00015,26.88829]
[1778735078477,32.79,79455.09,0.01,0.33882,0.00015,26.88718]
[1778735081393,32.79,79446.57,0.01,0.33752,0.00015,26.84455]
[1778735084451,32.79,79442.76,0.01,0.33693,0.00015,26.82502]
[1778735085412,32.79,79450.88,0.01,0.33816,0.00015,26.86558]
[1778735088947,32.79,79446.34,0.01,0.33747,0.00015,26.8429]
[1778735089417,32.79,79446.34,0.01,0.33747,0.00015,26.8429]
[1778735089442,32.79,79446.34,0.01,0.33747,0.00015,26.8429]
[1778735089463,32.79,79446.34,0.01,0.33747,0.00015,26.8429]
[1778735089672,32.79,79453.15,0.01,0.3385,0.00015,26.87681]
[1778735089741,32.79,79453.15,0.01,0.3385,0.00015,26.87681]
[1778735089876,32.79,79453.15,0.01,0.3385,0.00015,26.87681]
[1778735089921,32.79,79453.15,0.01,0.3385,0.00015,26.87681]
[1778735090090,32.79,79453.15,0.01,0.3385,0.00015,26.87681]
[1778735090127,32.79,79453.15,0.01,0.3385,0.00015,26.87681]
[1778735090304,32.79,79453.15,0.01,0.3385,0.00015,26.87681]
[1778735090334,32.79,79453.15,0.01,0.3385,0.00015,26.87681]
[1778735090404,32.79,79463.43,0.01,0.34006,0.00015,26.92794]
[1778735090548,32.79,79463.43,0.01,0.34006,0.00015,26.92794]
[1778735090564,32.79,79463.43,0.01,0.34006,0.00015,26.92794]
[1778735090931,32.79,79463.43,0.01,0.34006,0.00015,26.92794]
[1778735090950,32.79,79463.43,0.01,0.34006,0.00015,26.92794]
[1778735091409,32.79,79463.43,0.01,0.34006,0.00015,26.92794]
[1778735091434,32.79,79463.43,0.01,0.34006,0.00015,26.92794]
[1778735091460,32.79,79462.63,0.01,0.33994,0.00015,26.92402]
[1778735093429,32.79,79462.63,0.01,0.33994,0.00015,26.92406]
[1778735093460,32.79,79462.63,0.01,0.33994,0.00015,26.92406]
[1778735094191,32.79,79461.89,0.01,0.33983,0.00015,26.92046]
[1778735095658,32.79,79461.43,0.01,0.33977,0.00015,26.91822]
[1778735096504,32.79,79461.79,0.01,0.33982,0.00015,26.92004]
[1778735096731,32.79,79461.79,0.01,0.33982,0.00015,26.92004]
[1778735096743,32.79,79461.79,0.01,0.33982,0.00015,26.92004]
[1778735097212,32.79,79457.99,0.01,0.33925,0.00015,26.90124]
[1778735098462,32.79,79447.38,0.01,0.33763,0.00015,26.84818]
[1778735098680,32.79,79447.38,0.01,0.33763,0.00015,26.84818]
[1778735098907,32.79,79447.38,0.01,0.33763,0.00015,26.84818]
[1778735099227,32.79,79447.87,0.01,0.3377,0.00015,26.85049]
[1778735102073,32.78,79441.53,0.01,0.33673,0.00015,26.81843]
[1778735102081,32.78,79441.53,0.01,0.33673,0.00015,26.81843]
[1778735102477,32.78,79433.07,0.01,0.33544,0.00015,26.77562]
[1778735102832,32.78,79433.07,0.01,0.33544,0.00015,26.77562]
[1778735102836,32.78,79433.07,0.01,0.33544,0.00015,26.77562]
[1778735103484,32.78,79427.32,0.01,0.33457,0.00015,26.74638]
[1778735106962,32.78,79425.01,0.01,0.33422,0.00015,26.73448]
[1778735106967,32.78,79425.01,0.01,0.33422,0.00015,26.73448]
[1778735107332,32.78,79425.01,0.01,0.33422,0.00015,26.73448]
[1778735107404,32.78,79428.87,0.01,0.3348,0.00015,26.75406]
[1778735113149,32.78,79426.59,0.01,0.33445,0.00015,26.74223]
[1778735113466,32.78,79426.59,0.01,0.33445,0.00015,26.74223]
[1778735114386,32.78,79427.95,0.01,0.33465,0.00015,26.74904]
[1778735117327,32.78,79428.41,0.01,0.33472,0.00015,26.75129]
[1778735117397,32.78,79428.41,0.01,0.33472,0.00015,26.75125]
[1778735122078,32.78,79427.5,0.01,0.33457,0.00015,26.74645]
[1778735122389,32.78,79426.1,0.01,0.33436,0.00015,26.7393]
[1778735123374,32.78,79426.1,0.01,0.33436,0.00015,26.7393]
[1778735123506,32.78,79413.55,0.01,0.33246,0.00015,26.67514]
[1778735125435,32.78,79413.55,0.01,0.33246,0.00015,26.67516]
[1778735125512,32.78,79413.28,0.01,0.33242,0.00015,26.6738]
[1778735128826,32.78,79417.18,0.01,0.33302,0.00015,26.69387]
[1778735128835,32.78,79417.18,0.01,0.33302,0.00015,26.69387]
[1778735129437,32.78,79416.82,0.01,0.33296,0.00015,26.69204]
[1778735129527,32.78,79416.82,0.01,0.33296,0.00015,26.69204]
[1778735130444,32.78,79417.19,0.01,0.33302,0.00015,26.69395]
[1778735131485,32.78,79417.19,0.01,0.33302,0.00015,26.69395]
[1778735132518,32.78,79416.99,0.01,0.33297,0.00015,26.68939]
[1778735137518,32.78,79417.33,0.01,0.33302,0.00015,26.6912]
[1778735141468,32.78,79416.37,0.01,0.33288,0.00015,26.68633]
[1778735141521,32.78,79417.33,0.01,0.33303,0.00015,26.69126]
[1778735146561,32.78,79424.39,0.01,0.33409,0.00015,26.72732]
[1778735150857,32.78,79427.21,0.01,0.33452,0.00015,26.74158]
[1778735151436,32.78,79429.93,0.01,0.33493,0.00015,26.75536]
[1778735154193,32.78,79431.96,0.01,0.33523,0.00015,26.76556]
[1778735154486,32.78,79433.87,0.01,0.33552,0.00015,26.77517]
[1778735159500,32.78,79433.68,0.01,0.33548,0.00015,26.77396]
[1778735162579,32.78,79423.77,0.01,0.33398,0.00015,26.72346]
[1778735167589,32.78,79421.89,0.01,0.33369,0.00015,26.71386]
[1778735172676,32.78,79420.53,0.01,0.33349,0.00015,26.70698]
[1778735177688,32.78,79422.2,0.01,0.33374,0.00015,26.7156]
[1778735182713,32.78,79423.44,0.01,0.33393,0.00015,26.72198]
[1778735187785,32.78,79421.73,0.01,0.33368,0.00015,26.7133]
[1778735192842,32.78,79421.66,0.01,0.33365,0.00015,26.7095]
[1778735197858,32.78,79421.84,0.01,0.33368,0.00015,26.71056]
[1778735202949,32.78,79422.16,0.01,0.33373,0.00015,26.71235]
[1778735207966,32.78,79427.43,0.01,0.33453,0.00015,26.73926]
[1778735212997,32.78,79427.68,0.01,0.33457,0.00015,26.74054]
[1778735218048,32.78,79427.41,0.01,0.33453,0.00015,26.73916]
[1778735223077,32.78,79427.71,0.01,0.33458,0.00015,26.74067]
[1778735228110,32.78,79428.31,0.01,0.33467,0.00015,26.74369]
[1778735233128,32.78,79427.83,0.01,0.33459,0.00015,26.74121]
[1778735238129,32.78,79427.83,0.01,0.33459,0.00015,26.74114]
[1778735242303,32.78,79427.92,0.01,0.3346,0.00015,26.74151]
[1778735242412,32.78,79427.92,0.01,0.3346,0.00015,26.74151]
[1778735242438,32.78,79427.92,0.01,0.3346,0.00015,26.74151]
[1778735242485,32.78,79427.92,0.01,0.3346,0.00015,26.74151]
[1778735242527,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735242679,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735242729,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735242890,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735242904,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735243049,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735243064,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735243076,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735243117,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735243139,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735243394,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735243435,32.78,79437.16,0.01,0.336,0.00015,26.7883]
[1778735243536,32.78,79446.13,0.01,0.33736,0.00015,26.83338]
[1778735243768,32.78,79446.13,0.01,0.33736,0.00015,26.83338]
[1778735245092,32.78,79446.11,0.01,0.33735,0.00015,26.83318]
[1778735245119,32.78,79446.11,0.01,0.33735,0.00015,26.83318]
[1778735245205,32.78,79446.11,0.01,0.33735,0.00015,26.83318]
[1778735245233,32.78,79446.11,0.01,0.33735,0.00015,26.83318]
[1778735245313,32.78,79446.11,0.01,0.33735,0.00015,26.83318]
[1778735247752,32.78,79447.27,0.01,0.33752,0.00015,26.83871]
[1778735248273,32.77,79443.7,0.01,0.33697,0.00015,26.82071]
[1778735248928,32.77,79443.7,0.01,0.33697,0.00015,26.82071]
[1778735249591,32.77,79444.51,0.01,0.33709,0.00015,26.82469]
[1778735254599,32.77,79447.1,0.01,0.33746,0.00015,26.83379]
[1778735259644,32.77,79449.86,0.01,0.33786,0.00015,26.84715]
[1778735264696,32.76,79449.92,0.01,0.33785,0.00015,26.84684]
[1778735269707,32.76,79451.55,0.01,0.33808,0.00015,26.85452]
[1778735271561,32.76,79451.53,0.01,0.33808,0.00015,26.85432]
[1778735271598,32.76,79451.51,0.01,0.33807,0.00015,26.85412]
[1778735276601,32.76,79450.92,0.01,0.33797,0.00015,26.85078]
[1778735281626,32.75,79451.38,0.01,0.33802,0.00015,26.85262]
[1778735285688,32.75,79454.52,0.01,0.33848,0.00015,26.86785]
[1778735287726,32.75,79462.94,0.01,0.33976,0.00015,26.90955]
[1778735292746,32.75,79466.13,0.01,0.34023,0.00015,26.92481]
[1778735297752,32.74,79459.52,0.01,0.3392,0.00015,26.89137]
[1778735302760,32.74,79464.13,0.01,0.33988,0.00015,26.91357]
[1778735307787,32.73,79459.51,0.01,0.33915,0.00015,26.88992]
[1778735310119,32.73,79459.2,0.01,0.3391,0.00015,26.88812]
[1778735310707,32.73,79459.16,0.01,0.33909,0.00015,26.88779]
[1778735311715,32.73,79449.9,0.01,0.33766,0.00015,26.83788]
[1778735316749,32.73,79448.08,0.01,0.33737,0.00015,26.82837]
[1778735318309,32.73,79448.08,0.01,0.33737,0.00015,26.82837]
[1778735318348,32.73,79448.93,0.01,0.33749,0.00015,26.83248]
[1778735321796,32.73,79450.19,0.01,0.33768,0.00015,26.83863]
[1778735321800,32.73,79449.84,0.01,0.33762,0.00015,26.83679]
[1778735324889,32.72,79455.22,0.01,0.33843,0.00015,26.86355]
[1778735324909,32.72,79455.22,0.01,0.33843,0.00015,26.86355]
[1778735325121,32.72,79454.64,0.01,0.33834,0.00015,26.86045]
[1778735330174,32.72,79460.08,0.01,0.33916,0.00015,26.88726]
[1778735335883,32.72,79461.62,0.01,0.33937,0.00015,26.89417]
[1778735340917,32.71,79462.6,0.01,0.33949,0.00015,26.89843]
[1778735346422,32.71,79458.28,0.01,0.33882,0.00015,26.87644]
[1778735351994,32.7,79459.28,0.01,0.33895,0.00015,26.88068]
[1778735357032,32.7,79460.26,0.01,0.33908,0.00015,26.88492]
[1778735362505,32.7,79465.2,0.01,0.33982,0.00015,26.90904]
[1778735368107,32.69,79469.08,0.01,0.34038,0.00015,26.92738]
[1778735373141,32.69,79468.93,0.01,0.34031,0.00015,26.92242]
[1778735378176,32.68,79468.45,0.01,0.34022,0.00015,26.91935]
[1778735383211,32.68,79469.36,0.01,0.34033,0.00015,26.92313]
[1778735388247,32.67,79466.33,0.01,0.33985,0.00015,26.90738]
[1778735393281,32.67,79464.4,0.01,0.33953,0.00015,26.89709]
[1778735398316,32.66,79464.92,0.01,0.33958,0.00015,26.89896]
[1778735398985,32.66,79464.92,0.01,0.33958,0.00015,26.89896]
[1778735399325,32.66,79463.84,0.01,0.33942,0.00015,26.89343]
[1778735404358,32.66,79464.84,0.01,0.33954,0.00015,26.89769]
[1778735409393,32.65,79463.18,0.01,0.33927,0.00015,26.88867]
[1778735411018,32.65,79458.01,0.01,0.33847,0.00015,26.86272]
[1778735411763,32.65,79456.38,0.01,0.33822,0.00015,26.85444]
[1778735415183,32.65,79458.44,0.01,0.33852,0.00015,26.86443]
[1778735415439,32.65,79458.44,0.01,0.33852,0.00015,26.86432]
[1778735420490,32.64,79463.11,0.01,0.33922,0.00015,26.88722]
[1778735426512,32.64,79461.1,0.01,0.33889,0.00015,26.87647]
[1778735431547,32.64,79460.44,0.01,0.33876,0.00015,26.86917]
[1778735436582,32.63,79460.92,0.01,0.33881,0.00015,26.87116]
[1778735441617,32.63,79460.91,0.01,0.3388,0.00015,26.87072]
[1778735446374,32.63,79462.79,0.01,0.33908,0.00015,26.8798]
[1778735446857,32.63,79465.33,0.01,0.33946,0.00015,26.89239]
[1778735447605,32.63,79465.33,0.01,0.33946,0.00015,26.89239]
[1778735447613,32.63,79465.33,0.01,0.33946,0.00015,26.89239]
[1778735447788,32.63,79464.55,0.01,0.33934,0.00015,26.88842]
[1778735452833,32.63,79462.46,0.01,0.33901,0.00015,26.87766]
[1778735457833,32.62,79457.28,0.01,0.33821,0.00015,26.85146]
[1778735462863,32.62,79458.19,0.01,0.33834,0.00015,26.85578]
[1778735467900,32.62,79458.2,0.01,0.33833,0.00015,26.85554]
[1778735472930,32.62,79457.08,0.01,0.33816,0.00015,26.84971]
[1778735477963,32.62,79450.99,0.01,0.33722,0.00015,26.8189]
[1778735478877,32.62,79450.97,0.01,0.33722,0.00015,26.81878]
[1778735483913,32.62,79458.88,0.01,0.33842,0.00015,26.85836]
[1778735488947,32.62,79461.36,0.01,0.33879,0.00015,26.87049]
[1778735494989,32.61,79459.52,0.01,0.33848,0.00015,26.85744]
[1778735500025,32.61,79459.87,0.01,0.33852,0.00015,26.85894]
[1778735505059,32.61,79458.78,0.01,0.33835,0.00015,26.8532]
[1778735510060,32.61,79462.55,0.01,0.33892,0.00015,26.87179]
[1778735510801,32.61,79456.9,0.01,0.33805,0.00015,26.8434]
[1778735514834,32.61,79447.67,0.01,0.33664,0.00015,26.79674]
[1778735518936,32.61,79448.44,0.01,0.33675,0.00015,26.80061]
[1778735519371,32.61,79446.68,0.01,0.33648,0.00015,26.79166]
[1778735524445,32.61,79441.48,0.01,0.33569,0.00015,26.76532]
[1778735530237,32.61,79446.14,0.01,0.3364,0.00015,26.78895]
[1778735535272,32.61,79445.39,0.01,0.33629,0.00015,26.78512]
[1778735540312,32.61,79446.01,0.01,0.33638,0.00015,26.78821]
[1778735545343,32.6,79452.39,0.01,0.33735,0.00015,26.8203]
[1778735550378,32.6,79451.41,0.01,0.33719,0.00015,26.81518]
[1778735555414,32.6,79446.4,0.01,0.33641,0.00015,26.78623]
[1778735561757,32.6,79449.36,0.01,0.33686,0.00015,26.80107]
[1778735567497,32.6,79449.37,0.01,0.33685,0.00015,26.80098]
[1778735572532,32.6,79448.63,0.01,0.33674,0.00015,26.79714]
[1778735577567,32.6,79449.37,0.01,0.33685,0.00015,26.80077]
[1778735582602,32.6,79448.4,0.01,0.33669,0.00015,26.79577]
[1778735584618,32.6,79440.04,0.01,0.33542,0.00015,26.75336]
[1778735589651,32.6,79440.37,0.01,0.33547,0.00015,26.7551]
[1778735594686,32.6,79438.75,0.01,0.33523,0.00015,26.74692]
[1778735599955,32.6,79438.7,0.01,0.33522,0.00015,26.74673]
[1778735605763,32.6,79440.57,0.01,0.33551,0.00015,26.75631]
[1778735610798,32.6,79440.24,0.01,0.33546,0.00015,26.75465]
[1778735615833,32.6,79440.22,0.01,0.33544,0.00015,26.75098]
[1778735621875,32.6,79438.67,0.01,0.3352,0.00015,26.74313]
[1778735627917,32.6,79438.39,0.01,0.33516,0.00015,26.74174]
[1778735632952,32.6,79438.27,0.01,0.33514,0.00015,26.74117]
[1778735637989,32.6,79435.82,0.01,0.33477,0.00015,26.72873]
[1778735638949,32.6,79435.82,0.01,0.33477,0.00015,26.72873]
[1778735638962,32.6,79435.82,0.01,0.33477,0.00015,26.72873]
[1778735639041,32.6,79435.87,0.01,0.33478,0.00015,26.729]
[1778735644042,32.6,79434.02,0.01,0.3345,0.00015,26.71965]
[1778735649048,32.6,79434.47,0.01,0.33457,0.00015,26.72204]
[1778735654076,32.6,79433.52,0.01,0.33443,0.00015,26.7173]
[1778735659147,32.61,79432.54,0.01,0.33429,0.00015,26.71243]
[1778735664164,32.61,79432.64,0.01,0.33431,0.00015,26.71307]
[1778735668879,32.61,79432.04,0.01,0.33422,0.00015,26.71009]
[1778735669035,32.61,79432.04,0.01,0.33422,0.00015,26.71012]
[1778735670075,32.61,79421.14,0.01,0.33256,0.00015,26.65414]
[1778735675119,32.61,79417.12,0.01,0.33195,0.00015,26.6302]
[1778735677145,32.61,79407.28,0.01,0.33046,0.00015,26.57929]
[1778735679289,32.61,79399.96,0.01,0.32936,0.00015,26.5413]
[1778735680013,32.61,79399.66,0.01,0.32932,0.00015,26.53986]
[1778735684193,32.61,79397.84,0.01,0.32904,0.00015,26.53016]
[1778735684202,32.61,79397.84,0.01,0.32904,0.00015,26.53016]
[1778735684203,32.61,79397.84,0.01,0.32904,0.00015,26.53016]
[1778735685017,32.61,79397.84,0.01,0.32904,0.00015,26.53012]
[1778735686939,32.61,79397.13,0.01,0.32893,0.00015,26.52637]
[1778735687008,32.61,79396.97,0.01,0.3289,0.00015,26.52542]
[1778735692022,32.61,79396.74,0.01,0.32885,0.00015,26.5238]
[1778735695166,32.61,79398.05,0.01,0.32906,0.00015,26.53086]
[1778735695391,32.61,79398.05,0.01,0.32906,0.00015,26.53086]
[1778735700426,32.61,79404.6,0.01,0.33007,0.00015,26.56575]
[1778735705462,32.62,79401.71,0.01,0.32965,0.00015,26.55137]
[1778735711508,32.62,79401.96,0.01,0.32972,0.00015,26.55348]
[1778735712455,32.62,79401.96,0.01,0.32972,0.00015,26.55348]
[1778735713080,32.62,79399.58,0.01,0.32936,0.00015,26.54112]
[1778735713293,32.62,79399.58,0.01,0.32936,0.00015,26.54112]
[1778735713298,32.62,79399.58,0.01,0.32936,0.00015,26.54112]
[1778735718204,32.62,79388.04,0.01,0.32761,0.00015,26.48019]
[1778735721047,32.62,79375.43,0.01,0.3257,0.00015,26.41318]
[1778735726060,32.62,79382.21,0.01,0.32672,0.00015,26.44916]
[1778735731081,32.62,79383.61,0.01,0.32693,0.00015,26.45638]
[1778735736091,32.62,79382.09,0.01,0.32667,0.00015,26.4446]
[1778735736774,32.62,79382.11,0.01,0.32667,0.00015,26.44467]
[1778735736867,32.62,79385.51,0.01,0.32719,0.00015,26.46264]
[1778735738002,32.62,79394.85,0.01,0.3286,0.00015,26.51182]
[1778735743027,32.62,79394.33,0.01,0.32854,0.00015,26.50995]
[1778735748048,32.63,79394.69,0.01,0.32862,0.00015,26.51254]
[1778735753412,32.63,79395.67,0.01,0.3288,0.00015,26.51869]
[1778735758458,32.64,79395.54,0.01,0.3288,0.00015,26.51883]
[1778735764464,32.64,79394.53,0.01,0.32868,0.00015,26.51435]
[1778735771929,32.65,79394.71,0.01,0.32875,0.00015,26.51679]
[1778735776964,32.65,79395.26,0.01,0.32886,0.00015,26.52049]
[1778735781999,32.66,79399.4,0.01,0.32951,0.00015,26.54293]
[1778735787034,32.66,79397.98,0.01,0.32932,0.00015,26.53624]
[1778735792043,32.67,79396.36,0.01,0.32909,0.00015,26.52825]
[1778735797103,32.67,79396.82,0.01,0.32917,0.00015,26.52822]
[1778735802139,32.68,79398.51,0.01,0.32945,0.00015,26.53788]
[1778735804765,32.68,79404.8,0.01,0.33041,0.00015,26.57092]
[1778735805226,32.68,79414.12,0.01,0.33182,0.00015,26.61934]
[1778735805290,32.68,79414.12,0.01,0.33182,0.00015,26.61934]
[1778735806172,32.68,79422.59,0.01,0.33311,0.00015,26.66304]
[1778735809999,32.68,79421.89,0.01,0.33301,0.00015,26.65958]
[1778735810007,32.68,79421.89,0.01,0.33301,0.00015,26.65958]
[1778735810197,32.68,79421.34,0.01,0.33293,0.00015,26.6568]
[1778735815235,32.68,79422.73,0.01,0.33314,0.00015,26.6641]
[1778735816538,32.68,79422.73,0.01,0.33315,0.00015,26.66418]
[1778735817194,32.68,79422.73,0.01,0.33315,0.00015,26.66421]
[1778735822241,32.68,79426.66,0.01,0.33375,0.00015,26.68446]
[1778735822730,32.68,79426.58,0.01,0.33373,0.00015,26.68407]
[1778735823147,32.68,79430.25,0.01,0.33429,0.00015,26.70283]
[1778735828177,32.68,79431.0,0.01,0.33441,0.00015,26.70667]
[1778735833229,32.68,79434.1,0.01,0.33488,0.00015,26.72243]
[1778735838307,32.68,79440.87,0.01,0.3359,0.00015,26.75658]
[1778735843358,32.68,79440.74,0.01,0.33587,0.00015,26.75568]
[1778735848393,32.68,79439.38,0.01,0.33566,0.00015,26.74855]
[1778735850563,32.68,79440.37,0.01,0.3358,0.00015,26.75347]
[1778735851241,32.68,79441.52,0.01,0.33596,0.00015,26.75569]
[1778735852425,32.68,79444.04,0.01,0.33634,0.00015,26.76839]
[1778735853186,32.68,79452.42,0.01,0.33761,0.00015,26.81056]
[1778735857476,32.68,79457.85,0.01,0.33843,0.00015,26.83737]
[1778735857491,32.68,79457.85,0.01,0.33843,0.00015,26.83737]
[1778735858266,32.68,79457.85,0.01,0.33843,0.00015,26.83727]
[1778735859277,32.68,79457.85,0.01,0.33843,0.00015,26.83727]
[1778735864301,32.67,79463.99,0.01,0.33934,0.00015,26.86737]
[1778735869752,32.67,79464.73,0.01,0.33943,0.00015,26.87035]
[1778735874848,32.66,79466.58,0.01,0.3397,0.00015,26.87899]
[1778735879275,32.66,79465.72,0.01,0.33955,0.00015,26.87425]
[1778735884310,32.66,79466.37,0.01,0.33963,0.00015,26.87693]
[1778735889312,32.65,79466.55,0.01,0.33964,0.00015,26.87729]
[1778735893298,32.65,79458.18,0.01,0.33835,0.00015,26.83503]
[1778735897299,32.65,79466.43,0.01,0.3396,0.00015,26.87596]
[1778735902331,32.65,79468.08,0.01,0.33984,0.00015,26.88378]
[1778735907368,32.64,79468.05,0.01,0.33982,0.00015,26.88303]
[1778735912293,32.64,79459.32,0.01,0.33845,0.00015,26.83541]
[1778735915077,32.64,79457.71,0.01,0.3382,0.00015,26.82722]
[1778735915305,32.64,79457.77,0.01,0.3382,0.00015,26.82747]
[1778735916336,32.64,79444.53,0.01,0.33618,0.00015,26.76069]
[1778735918303,32.64,79439.53,0.01,0.33542,0.00015,26.73533]
[1778735923354,32.64,79443.49,0.01,0.33603,0.00015,26.75546]
[1778735928358,32.64,79438.72,0.01,0.3353,0.00015,26.73124]
[1778735929624,32.64,79439.85,0.01,0.33547,0.00015,26.73703]
[1778735929629,32.64,79439.85,0.01,0.33547,0.00015,26.73703]
[1778735930367,32.64,79442.72,0.01,0.33591,0.00015,26.75161]
[1778735933069,32.64,79444.18,0.01,0.33613,0.00015,26.759]
[1778735933087,32.64,79444.18,0.01,0.33613,0.00015,26.759]
[1778735933200,32.64,79444.21,0.01,0.33614,0.00015,26.75914]
[1778735934151,32.64,79444.21,0.01,0.33614,0.00015,26.75914]
[1778735934155,32.64,79444.21,0.01,0.33614,0.00015,26.75914]
[1778735934363,32.64,79447.26,0.01,0.3366,0.00015,26.77457]
[1778735939373,32.64,79446.34,0.01,0.33646,0.00015,26.76979]
[1778735944034,32.64,79446.5,0.01,0.33648,0.00015,26.7705]
[1778735944319,32.64,79445.68,0.01,0.33635,0.00015,26.76633]
[1778735949702,32.64,79444.7,0.01,0.3362,0.00015,26.76129]
[1778735954379,32.63,79444.79,0.01,0.33621,0.00015,26.76166]
[1778735954395,32.63,79450.48,0.01,0.33708,0.00015,26.79039]
[1778735957732,32.63,79454.41,0.01,0.33767,0.00015,26.81005]
[1778735958278,32.63,79455.19,0.01,0.33779,0.00015,26.81391]
[1778735960580,32.63,79458.42,0.01,0.33828,0.00015,26.82999]
[1778735960590,32.63,79458.42,0.01,0.33828,0.00015,26.82999]
[1778735961387,32.63,79458.24,0.01,0.33825,0.00015,26.82902]
[1778735963574,32.63,79458.19,0.01,0.33824,0.00015,26.82863]
[1778735963583,32.63,79458.19,0.01,0.33824,0.00015,26.82863]
[1778735964364,32.63,79458.19,0.01,0.33823,0.00015,26.82856]
[1778735969401,32.63,79458.14,0.01,0.33822,0.00015,26.82804]
[1778735971417,32.63,79450.41,0.01,0.33701,0.00015,26.78543]
[1778735976441,32.63,79450.65,0.01,0.33705,0.00015,26.78649]
[1778735981455,32.63,79452.0,0.01,0.33725,0.00015,26.79313]
[1778735986478,32.62,79451.94,0.01,0.33723,0.00015,26.79266]
[1778735991491,32.62,79451.55,0.01,0.33717,0.00015,26.79054]
[1778735996491,32.62,79451.56,0.01,0.33716,0.00015,26.79044]
[1778736001503,32.62,79451.13,0.01,0.33709,0.00015,26.78814]
[1778736006523,32.62,79449.92,0.01,0.33691,0.00015,26.78191]
[1778736011538,32.62,79453.59,0.01,0.33746,0.00015,26.80028]
[1778736016588,32.62,79452.77,0.01,0.33733,0.00015,26.79597]
[1778736017437,32.62,79452.77,0.01,0.33733,0.00015,26.79597]
[1778736017855,32.62,79452.77,0.01,0.33733,0.00015,26.79593]
[1778736018122,32.62,79452.77,0.01,0.33733,0.00015,26.79593]
[1778736018362,32.62,79460.17,0.01,0.33846,0.00015,26.83311]
[1778736019074,32.62,79460.17,0.01,0.33846,0.00015,26.83311]
[1778736019101,32.62,79460.17,0.01,0.33846,0.00015,26.83311]
[1778736019113,32.62,79460.17,0.01,0.33846,0.00015,26.83311]
[1778736019139,32.62,79460.17,0.01,0.33846,0.00015,26.83311]
[1778736019164,32.62,79460.17,0.01,0.33846,0.00015,26.83311]
[1778736019367,32.62,79460.17,0.01,0.33846,0.00015,26.83311]
[1778736019406,32.62,79460.17,0.01,0.33846,0.00015,26.83311]
[1778736019444,32.62,79467.19,0.01,0.33953,0.00015,26.86809]
[1778736019894,32.62,79467.19,0.01,0.33953,0.00015,26.86809]
[1778736020190,32.62,79467.19,0.01,0.33953,0.00015,26.86809]
[1778736020196,32.62,79467.19,0.01,0.33953,0.00015,26.86809]
[1778736020238,32.62,79468.9,0.01,0.33979,0.00015,26.87652]
[1778736022571,32.62,79469.97,0.01,0.33995,0.00015,26.88175]
[1778736023150,32.62,79470.23,0.01,0.33998,0.00015,26.88284]
[1778736026310,32.61,79469.86,0.01,0.33992,0.00015,26.8809]
[1778736026313,32.61,79469.86,0.01,0.33992,0.00015,26.8809]
[1778736026391,32.61,79469.86,0.01,0.33992,0.00015,26.8807]
[1778736031421,32.61,79473.2,0.01,0.34041,0.00015,26.89688]
[1778736036453,32.61,79473.44,0.01,0.34042,0.00015,26.89401]
[1778736041471,32.6,79472.91,0.01,0.34032,0.00015,26.89088]
[1778736046531,32.6,79473.45,0.01,0.34038,0.00015,26.89299]
[1778736047051,32.6,79473.45,0.01,0.34038,0.00015,26.89299]
[1778736047069,32.6,79473.45,0.01,0.34038,0.00015,26.89299]
[1778736047455,32.6,79476.03,0.01,0.34077,0.00015,26.90569]
[1778736050431,32.6,79484.21,0.01,0.34204,0.00015,26.94639]
[1778736055444,32.6,79484.76,0.01,0.34214,0.00015,26.94943]
[1778736060472,32.61,79484.44,0.01,0.3421,0.00015,26.94823]
[1778736065482,32.61,79484.6,0.01,0.34213,0.00015,26.94935]
[1778736070500,32.61,79485.41,0.01,0.34227,0.00015,26.95365]
[1778736075514,32.61,79485.01,0.01,0.34222,0.00015,26.95196]
[1778736079739,32.61,79486.34,0.01,0.34243,0.00015,26.95878]
[1778736082223,32.62,79491.07,0.01,0.34316,0.00015,26.98205]
[1778736082437,32.62,79491.34,0.01,0.3432,0.00015,26.9834]
[1778736083477,32.62,79499.75,0.01,0.3445,0.00015,27.02442]
[1778736087652,32.62,79502.01,0.01,0.34484,0.00015,27.03537]
[1778736087663,32.62,79502.01,0.01,0.34484,0.00015,27.03537]
[1778736088177,32.62,79502.01,0.01,0.34484,0.00015,27.03536]
[1778736093212,32.61,79503.33,0.01,0.34503,0.00015,27.03816]
[1778736098247,32.61,79503.46,0.01,0.34504,0.00015,27.03873]
[1778736100514,32.61,79503.36,0.01,0.34503,0.00015,27.03823]
[1778736100525,32.61,79503.78,0.01,0.34509,0.00015,27.04025]
[1778736100673,32.61,79503.78,0.01,0.34509,0.00015,27.04025]
[1778736101471,32.61,79515.86,0.01,0.34695,0.00015,27.09846]
[1778736103307,32.62,79515.86,0.01,0.34696,0.00015,27.09861]
[1778736103474,32.62,79518.85,0.01,0.34742,0.00015,27.11306]
[1778736106760,32.62,79524.56,0.01,0.34832,0.00015,27.14069]
[1778736106767,32.62,79524.56,0.01,0.34832,0.00015,27.14069]
[1778736107462,32.62,79524.75,0.01,0.34835,0.00015,27.1417]
[1778736112543,32.62,79525.46,0.01,0.34848,0.00015,27.14546]
[1778736117620,32.63,79532.81,0.01,0.34963,0.00015,27.18073]
[1778736118777,32.63,79537.29,0.01,0.35033,0.00015,27.20233]
[1778736119522,32.63,79537.9,0.01,0.35044,0.00015,27.20549]
[1778736120631,32.63,79540.96,0.01,0.35092,0.00015,27.22013]
[1778736120692,32.63,79540.96,0.01,0.35092,0.00015,27.22013]
[1778736121409,32.63,79540.96,0.01,0.35093,0.00015,27.22028]
[1778736124430,32.63,79549.34,0.01,0.35222,0.00015,27.25928]
[1778736127619,32.63,79550.79,0.01,0.35243,0.00015,27.26578]
[1778736127626,32.63,79550.79,0.01,0.35243,0.00015,27.26578]
[1778736127778,32.63,79550.8,0.01,0.35244,0.00015,27.26583]
[1778736129539,32.63,79550.8,0.01,0.35244,0.00015,27.26583]
[1778736129611,32.63,79550.8,0.01,0.35243,0.00015,27.26563]
[1778736130500,32.63,79550.8,0.01,0.35243,0.00015,27.26563]
[1778736130570,32.63,79550.8,0.01,0.35243,0.00015,27.26563]
[1778736132483,32.63,79558.29,0.01,0.35358,0.00016,27.29996]
[1778736132559,32.62,79561.96,0.01,0.35413,0.00016,27.31646]
[1778736136397,32.61,79563.54,0.01,0.35432,0.00016,27.32235]
[1778736136517,32.61,79565.27,0.01,0.35457,0.00016,27.32982]
[1778736138531,32.6,79574.87,0.01,0.35602,0.00016,27.37247]
[1778736139309,32.6,79574.87,0.01,0.35602,0.00016,27.37247]
[1778736139538,32.59,79564.29,0.01,0.35436,0.00016,27.32351]
[1778736139751,32.59,79564.29,0.01,0.35436,0.00016,27.32351]
[1778736140548,32.59,79562.22,0.01,0.35402,0.00016,27.31357]
[1778736145585,32.58,79564.54,0.01,0.35432,0.00016,27.32267]
[1778736147106,32.57,79564.67,0.01,0.35431,0.00016,27.32246]
[1778736147595,32.57,79564.0,0.01,0.3542,0.00016,27.31899]
[1778736151121,32.57,79553.56,0.01,0.35256,0.00016,27.26703]
[1778736156175,32.57,79554.49,0.01,0.3527,0.00016,27.27134]
[1778736161694,32.57,79560.17,0.01,0.35358,0.00016,27.29772]
[1778736164992,32.57,79563.61,0.01,0.35411,0.00016,27.31356]
[1778736165160,32.57,79564.58,0.01,0.35426,0.00016,27.31803]
[1778736166023,32.57,79564.58,0.01,0.35426,0.00016,27.31803]
[1778736166081,32.57,79574.84,0.01,0.35586,0.00016,27.36513]
[1778736168641,32.56,79576.99,0.01,0.35617,0.00016,27.37428]
[1778736168647,32.56,79576.99,0.01,0.35617,0.00016,27.37428]
[1778736168743,32.56,79577.24,0.01,0.35618,0.00016,27.37471]
[1778736171894,32.54,79577.86,0.01,0.35623,0.00016,27.3761]
[1778736171940,32.54,79578.27,0.01,0.35626,0.00016,27.37724]
[1778736174376,32.53,79578.32,0.01,0.35622,0.00016,27.37605]
[1778736174506,32.52,79577.03,0.01,0.35599,0.00016,27.36947]
[1778736176302,32.52,79577.03,0.01,0.35599,0.00016,27.36947]
[1778736176360,32.52,79567.06,0.01,0.35441,0.00016,27.32297]
[1778736181833,32.52,79570.43,0.01,0.35493,0.00016,27.33835]
[1778736184640,32.51,79584.25,0.01,0.35709,0.00016,27.40145]
[1778736189782,32.49,79583.73,0.01,0.35689,0.00016,27.39603]
[1778736192791,32.47,79579.52,0.01,0.35616,0.00016,27.3748]
[1778736192814,32.47,79579.52,0.01,0.35616,0.00016,27.3748]
[1778736193568,32.47,79583.9,0.01,0.35682,0.00016,27.39418]
[1778736198159,32.45,79584.82,0.01,0.35688,0.00016,27.39601]
[1778736198174,32.45,79584.82,0.01,0.35688,0.00016,27.39601]
[1778736198181,32.45,79584.82,0.01,0.35688,0.00016,27.39601]
[1778736198572,32.44,79586.15,0.01,0.35706,0.00016,27.40153]
[1778736203624,32.43,79584.03,0.01,0.35669,0.00016,27.39061]
[1778736208639,32.44,79580.64,0.01,0.35616,0.00016,27.3753]
[1778736213644,32.44,79577.62,0.01,0.35569,0.00016,27.35835]
[1778736216071,32.44,79577.84,0.01,0.35572,0.00016,27.35929]
[1778736216573,32.44,79574.01,0.01,0.35512,0.00016,27.34165]
[1778736221597,32.44,79567.04,0.01,0.35403,0.00016,27.30947]
[1778736226652,32.44,79566.86,0.01,0.35401,0.00016,27.30872]
[1778736230573,32.44,79566.73,0.01,0.35399,0.00016,27.30819]
[1778736230647,32.44,79566.75,0.01,0.35399,0.00016,27.3083]
[1778736231497,32.44,79574.82,0.01,0.35526,0.00016,27.3456]
[1778736235349,32.44,79574.92,0.01,0.35527,0.00016,27.34601]
[1778736235450,32.44,79574.69,0.01,0.35524,0.00016,27.34508]
[1778736240587,32.44,79575.68,0.01,0.3554,0.00016,27.34971]
[1778736246555,32.44,79580.78,0.01,0.35619,0.00016,27.3729]
[1778736252327,32.44,79581.07,0.01,0.35622,0.00016,27.374]
[1778736257361,32.44,79582.83,0.01,0.35649,0.00016,27.38186]
[1778736262397,32.43,79582.67,0.01,0.35646,0.00016,27.38094]
[1778736268439,32.43,79582.6,0.01,0.35644,0.00016,27.3804]
[1778736274481,32.43,79582.66,0.01,0.35642,0.00016,27.37696]
[1778736279516,32.43,79584.24,0.01,0.35667,0.00016,27.38402]
[1778736284551,32.43,79582.15,0.01,0.35635,0.00016,27.37466]
[1778736290593,32.43,79582.66,0.01,0.35642,0.00016,27.37681]
[1778736296905,32.43,79582.2,0.01,0.35634,0.00016,27.37453]
[1778736303684,32.43,79582.11,0.01,0.35632,0.00016,27.37392]
[1778736308719,32.43,79583.39,0.01,0.35651,0.00016,27.37963]
[1778736314762,32.42,79583.51,0.01,0.35653,0.00016,27.38]
[1778736317955,32.42,79583.25,0.01,0.35648,0.00016,27.37875]
[1778736318112,32.42,79577.15,0.01,0.35553,0.00016,27.35074]
[1778736320733,32.42,79577.32,0.01,0.35555,0.00016,27.35151]
[1778736320829,32.42,79572.4,0.01,0.35478,0.00016,27.32886]
[1778736327123,32.42,79576.58,0.01,0.35544,0.00016,27.34809]
[1778736332134,32.42,79583.78,0.01,0.35655,0.00016,27.37755]
[1778736337140,32.42,79582.11,0.01,0.35628,0.00016,27.36974]
[1778736338850,32.42,79574.1,0.01,0.35502,0.00016,27.33289]
[1778736343894,32.42,79578.1,0.01,0.35565,0.00016,27.35124]
[1778736348937,32.42,79577.02,0.01,0.35547,0.00016,27.34619]
[1778736353940,32.42,79575.11,0.01,0.35518,0.00016,27.33748]
[1778736358991,32.42,79573.75,0.01,0.35497,0.00016,27.3313]
[1778736364021,32.42,79574.25,0.01,0.35506,0.00016,27.33383]
[1778736369034,32.42,79579.03,0.01,0.3558,0.00016,27.35571]
[1778736374034,32.42,79579.8,0.01,0.35591,0.00016,27.35912]
[1778736379036,32.42,79580.22,0.01,0.35598,0.00016,27.36091]
[1778736384048,32.42,79579.71,0.01,0.35589,0.00016,27.35843]
[1778736389065,32.42,79581.54,0.01,0.35617,0.00016,27.36669]
[1778736394073,32.42,79581.01,0.01,0.35607,0.00016,27.3606]
[1778736397515,32.42,79580.38,0.01,0.35597,0.00016,27.35763]
[1778736397552,32.42,79578.02,0.01,0.35559,0.00016,27.34676]
[1778736400360,32.42,79569.97,0.01,0.35434,0.00016,27.3096]
[1778736405395,32.42,79569.55,0.01,0.35427,0.00016,27.30771]
[1778736410430,32.42,79567.08,0.01,0.35389,0.00016,27.29631]
[1778736415498,32.42,79566.77,0.01,0.35384,0.00016,27.29494]
[1778736417483,32.42,79567.01,0.01,0.35388,0.00016,27.29609]
[1778736417860,32.42,79569.88,0.01,0.35433,0.00016,27.30943]
[1778736422885,32.42,79572.9,0.01,0.3548,0.00016,27.32337]
[1778736428812,32.42,79568.19,0.01,0.35406,0.00016,27.30155]
[1778736434599,32.42,79568.39,0.01,0.3541,0.00016,27.30256]
[1778736439634,32.42,79567.48,0.01,0.35396,0.00016,27.2984]
[1778736443012,32.42,79567.2,0.01,0.35392,0.00016,27.29716]
[1778736443663,32.42,79566.49,0.01,0.35381,0.00016,27.29388]
[1778736444653,32.42,79566.49,0.01,0.35381,0.00016,27.29388]
[1778736444876,32.42,79553.93,0.01,0.35185,0.00016,27.23526]
[1778736445019,32.42,79553.93,0.01,0.35185,0.00016,27.23526]
[1778736445305,32.42,79553.93,0.01,0.35185,0.00016,27.23526]
[1778736445435,32.42,79553.93,0.01,0.35185,0.00016,27.23526]
[1778736445796,32.42,79527.69,0.01,0.34776,0.00016,27.11064]
[1778736446144,32.42,79527.69,0.01,0.34776,0.00016,27.11064]
[1778736446296,32.42,79527.69,0.01,0.34776,0.00016,27.11064]
[1778736446397,32.42,79527.69,0.01,0.34776,0.00016,27.11064]
[1778736446465,32.42,79527.69,0.01,0.34776,0.00016,27.11064]
[1778736446529,32.42,79527.69,0.01,0.34776,0.00016,27.11064]
[1778736446778,32.42,79527.69,0.01,0.34776,0.00016,27.11064]
[1778736446801,32.42,79523.48,0.01,0.34712,0.00016,27.09063]
[1778736447187,32.42,79523.48,0.01,0.34712,0.00016,27.09063]
[1778736447200,32.42,79523.48,0.01,0.34712,0.00016,27.09063]
[1778736447821,32.42,79523.48,0.01,0.34712,0.00016,27.09063]
[1778736447919,32.42,79522.86,0.01,0.34703,0.00016,27.08782]
[1778736447989,32.42,79522.86,0.01,0.34703,0.00016,27.08782]
[1778736449966,32.42,79521.64,0.01,0.34684,0.00016,27.08211]
[1778736450740,32.43,79523.14,0.01,0.34708,0.00016,27.0896]
[1778736455722,32.43,79517.07,0.01,0.34614,0.00016,27.05705]
[1778736457438,32.43,79518.45,0.01,0.34636,0.00016,27.0639]
[1778736458136,32.43,79522.54,0.01,0.34699,0.00016,27.08372]
[1778736458418,32.43,79522.54,0.01,0.34699,0.00016,27.08372]
[1778736458783,32.43,79523.09,0.01,0.34708,0.00016,27.08643]
[1778736460927,32.43,79532.64,0.01,0.34857,0.00016,27.13255]
[1778736466441,32.44,79526.65,0.01,0.34767,0.00016,27.10449]
[1778736471873,32.44,79524.01,0.01,0.34726,0.00016,27.092]
[1778736476908,32.44,79524.87,0.01,0.3474,0.00016,27.09616]
[1778736481943,32.44,79526.1,0.01,0.34759,0.00016,27.1021]
[1778736486978,32.44,79528.77,0.01,0.348,0.00016,27.11485]
[1778736492015,32.44,79527.84,0.01,0.34786,0.00016,27.11035]
[1778736497232,32.44,79529.88,0.01,0.34817,0.00016,27.1201]
[1778736497302,32.44,79538.41,0.01,0.3495,0.00016,27.16078]
[1778736499122,32.44,79545.03,0.01,0.35053,0.00016,27.19229]
[1778736499546,32.44,79545.03,0.01,0.35053,0.00016,27.19229]
[1778736499551,32.44,79545.03,0.01,0.35053,0.00016,27.19229]
[1778736499639,32.44,79545.03,0.01,0.35053,0.00016,27.19229]
[1778736499795,32.44,79545.03,0.01,0.35053,0.00016,27.19229]
[1778736499866,32.44,79545.03,0.01,0.35053,0.00016,27.19229]
[1778736499877,32.44,79545.91,0.01,0.35067,0.00016,27.19655]
[1778736499986,32.44,79545.91,0.01,0.35067,0.00016,27.19655]
[1778736500070,32.44,79546.45,0.01,0.35076,0.00016,27.19916]
[1778736501368,32.44,79546.45,0.01,0.35076,0.00016,27.19916]
[1778736501451,32.44,79575.51,0.01,0.3553,0.00016,27.33472]
[1778736502186,32.44,79575.51,0.01,0.3553,0.00016,27.33472]
[1778736502398,32.44,79576.12,0.01,0.35539,0.00016,27.33751]
[1778736503325,32.44,79576.12,0.01,0.35539,0.00016,27.33751]
[1778736503352,32.44,79576.12,0.01,0.35539,0.00016,27.33751]
[1778736503365,32.44,79576.12,0.01,0.35539,0.00016,27.33751]
[1778736503759,32.44,79575.0,0.01,0.35521,0.00016,27.33227]
[1778736504268,32.44,79575.0,0.01,0.35521,0.00016,27.33227]
[1778736504297,32.44,79575.0,0.01,0.35521,0.00016,27.33227]
[1778736504750,32.44,79575.54,0.01,0.3553,0.00016,27.33471]
[1778736509582,32.44,79573.86,0.01,0.35503,0.00016,27.32684]
[1778736509587,32.44,79573.86,0.01,0.35503,0.00016,27.32684]
[1778736509982,32.44,79574.41,0.01,0.35511,0.00016,27.32929]
[1778736511973,32.44,79564.57,0.01,0.35356,0.00016,27.28034]
[1778736516993,32.44,79562.35,0.01,0.35323,0.00016,27.27038]
[1778736521995,32.44,79562.61,0.01,0.35327,0.00016,27.27153]
[1778736522713,32.44,79562.3,0.01,0.35322,0.00016,27.27007]
[1778736522717,32.44,79562.3,0.01,0.35322,0.00016,27.27007]
[1778736523231,32.44,79562.3,0.01,0.35322,0.00016,27.27005]
[1778736525198,32.44,79560.96,0.01,0.35301,0.00016,27.26378]
[1778736525245,32.44,79562.43,0.01,0.35323,0.00016,27.27061]
[1778736530280,32.44,79562.65,0.01,0.35326,0.00016,27.27146]
[1778736536322,32.44,79561.07,0.01,0.35304,0.00016,27.26469]
[1778736541357,32.45,79563.15,0.01,0.35338,0.00016,27.27479]
[1778736546393,32.45,79561.3,0.01,0.35312,0.00016,27.26707]
[1778736548101,32.45,79561.33,0.01,0.35312,0.00016,27.26717]
[1778736548675,32.45,79558.98,0.01,0.35276,0.00016,27.25639]
[1778736554918,32.45,79565.12,0.01,0.35372,0.00016,27.28498]
[1778736555415,32.45,79564.34,0.01,0.3536,0.00016,27.28125]
[1778736555774,32.45,79565.08,0.01,0.35371,0.00016,27.28469]
[1778736556094,32.45,79565.08,0.01,0.35371,0.00016,27.28469]
[1778736556493,32.45,79565.08,0.01,0.35371,0.00016,27.28469]
[1778736556559,32.45,79565.08,0.01,0.35371,0.00016,27.28469]
[1778736556758,32.45,79565.08,0.01,0.35371,0.00016,27.28469]
[1778736556987,32.45,79565.08,0.01,0.35371,0.00016,27.28469]
[1778736556909,32.45,79579.96,0.01,0.35604,0.00016,27.35327]
[1778736557228,32.45,79579.96,0.01,0.35604,0.00016,27.35327]
[1778736557279,32.45,79579.96,0.01,0.35604,0.00016,27.35327]
[1778736557454,32.45,79579.96,0.01,0.35604,0.00016,27.35327]
[1778736557511,32.45,79579.96,0.01,0.35604,0.00016,27.35327]
[1778736557680,32.45,79579.96,0.01,0.35604,0.00016,27.35327]
[1778736557742,32.45,79579.96,0.01,0.35604,0.00016,27.35327]
[1778736557908,32.45,79579.96,0.01,0.35604,0.00016,27.35327]
[1778736557946,32.45,79579.96,0.01,0.35604,0.00016,27.35327]
[1778736557971,32.45,79579.96,0.01,0.35604,0.00016,27.35327]
[1778736557999,32.46,79590.04,0.01,0.35764,0.00016,27.39996]
[1778736562049,32.46,79584.74,0.01,0.35679,0.00016,27.37542]
[1778736562063,32.46,79584.74,0.01,0.35679,0.00016,27.37542]
[1778736562964,32.45,79584.82,0.01,0.35679,0.00016,27.37519]
[1778736568040,32.45,79584.63,0.01,0.35675,0.00016,27.37409]
[1778736572129,32.45,79587.9,0.01,0.35723,0.00016,27.38515]
[1778736572609,32.45,79586.57,0.01,0.35702,0.00016,27.37909]
[1778736577609,32.45,79578.15,0.01,0.35571,0.00016,27.34081]
[1778736582646,32.45,79575.29,0.01,0.35528,0.00016,27.32821]
[1778736587682,32.45,79573.05,0.01,0.35492,0.00016,27.31757]
[1778736593722,32.45,79572.4,0.01,0.35481,0.00016,27.31418]
[1778736599029,32.44,79570.64,0.01,0.35452,0.00016,27.30567]
[1778736599854,32.44,79570.64,0.01,0.35452,0.00016,27.30567]
[1778736599912,32.44,79570.64,0.01,0.35452,0.00016,27.30561]
[1778736605806,32.44,79576.9,0.01,0.35548,0.00016,27.33412]
[1778736610843,32.44,79579.52,0.01,0.35588,0.00016,27.34574]
[1778736615878,32.43,79578.41,0.01,0.35568,0.00016,27.34016]
[1778736620911,32.43,79581.35,0.01,0.35613,0.00016,27.35328]
[1778736625947,32.43,79581.93,0.01,0.35621,0.00016,27.35561]
[1778736628915,32.43,79584.11,0.01,0.35655,0.00016,27.36545]
[1778736629121,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736629651,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736629685,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736629866,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736630087,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736630219,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736630374,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736630528,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736630590,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736630752,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736630781,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736631020,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736631045,32.43,79586.97,0.01,0.35699,0.00016,27.37845]
[1778736631105,32.43,79605.98,0.01,0.35996,0.00016,27.46099]
[1778736631220,32.43,79605.98,0.01,0.35996,0.00016,27.46099]
[1778736631248,32.43,79605.98,0.01,0.35996,0.00016,27.46099]
[1778736631674,32.43,79605.98,0.01,0.35996,0.00016,27.46099]
[1778736631688,32.43,79605.98,0.01,0.35996,0.00016,27.46099]
[1778736631900,32.43,79605.98,0.01,0.35996,0.00016,27.46099]
[1778736631926,32.43,79605.98,0.01,0.35996,0.00016,27.46099]
[1778736631946,32.43,79605.98,0.01,0.35996,0.00016,27.46099]
[1778736633654,32.43,79605.39,0.01,0.35989,0.00016,27.4589]
[1778736633659,32.43,79605.39,0.01,0.35989,0.00016,27.4589]
[1778736633696,32.43,79605.39,0.01,0.35989,0.00016,27.4589]
[1778736633724,32.43,79605.39,0.01,0.35989,0.00016,27.4589]
[1778736634024,32.44,79605.75,0.01,0.35997,0.00016,27.46101]
[1778736634287,32.44,79605.75,0.01,0.35997,0.00016,27.46101]
[1778736635074,32.44,79607.26,0.01,0.36022,0.00016,27.46824]
[1778736636991,32.44,79607.26,0.01,0.36024,0.00016,27.46864]
[1778736637051,32.45,79610.03,0.01,0.36069,0.00016,27.48139]
[1778736642095,32.46,79606.54,0.01,0.36019,0.00016,27.46712]
[1778736647112,32.47,79604.92,0.01,0.35999,0.00016,27.46139]
[1778736652129,32.47,79600.7,0.01,0.35934,0.00016,27.44271]
[1778736657149,32.48,79605.15,0.01,0.36006,0.00016,27.46328]
[1778736661562,32.48,79604.61,0.01,0.36,0.00016,27.46135]
[1778736662110,32.48,79604.81,0.01,0.36003,0.00016,27.46227]
[1778736664148,32.48,79613.71,0.01,0.36143,0.00016,27.50196]
[1778736669209,32.48,79612.99,0.01,0.3613,0.00016,27.49844]
[1778736674236,32.48,79611.36,0.01,0.36103,0.00016,27.49085]
[1778736679241,32.47,79606.7,0.01,0.36028,0.00016,27.46968]
[1778736684258,32.47,79607.39,0.01,0.36039,0.00016,27.47271]
[1778736689300,32.47,79607.85,0.01,0.36044,0.00016,27.47424]
[1778736694354,32.46,79607.38,0.01,0.36034,0.00016,27.46825]
[1778736699389,32.46,79609.33,0.01,0.36061,0.00016,27.47606]
[1778736704400,32.45,79606.37,0.01,0.36013,0.00016,27.46234]
[1778736709440,32.45,79604.39,0.01,0.35981,0.00016,27.4534]
[1778736710861,32.45,79604.33,0.01,0.3598,0.00016,27.45312]
[1778736710885,32.45,79604.24,0.01,0.35979,0.00016,27.45271]
[1778736716600,32.45,79601.3,0.01,0.35933,0.00016,27.4395]
[1778736721637,32.45,79604.05,0.01,0.35976,0.00016,27.45183]
[1778736726914,32.45,79600.76,0.01,0.35924,0.00016,27.43705]
[1778736732805,32.45,79601.55,0.01,0.35937,0.00016,27.44071]
[1778736733246,32.45,79602.94,0.01,0.35959,0.00016,27.44697]
[1778736733724,32.45,79602.94,0.01,0.35959,0.00016,27.44699]
[1778736735030,32.45,79611.45,0.01,0.36093,0.00016,27.48506]
[1778736740397,32.45,79611.67,0.01,0.36096,0.00016,27.48601]
[1778736746816,32.45,79611.15,0.01,0.36088,0.00016,27.48362]
[1778736751850,32.45,79606.85,0.01,0.36018,0.00016,27.46091]
[1778736756887,32.45,79607.62,0.01,0.36031,0.00016,27.46439]
[1778736761922,32.45,79610.7,0.01,0.36079,0.00016,27.47816]
[1778736766956,32.45,79608.77,0.01,0.36049,0.00016,27.46951]
[1778736771984,32.45,79612.06,0.01,0.361,0.00016,27.48416]
[1778736777021,32.45,79617.12,0.01,0.36178,0.00016,27.50614]
[1778736777322,32.45,79616.52,0.01,0.36168,0.00016,27.50325]
[1778736777441,32.45,79616.52,0.01,0.36168,0.00016,27.50325]
[1778736777501,32.45,79616.52,0.01,0.36168,0.00016,27.50325]
[1778736777894,32.45,79616.52,0.01,0.36168,0.00016,27.50325]
[1778736778068,32.44,79619.59,0.01,0.36215,0.00016,27.51662]
[1778736781061,32.45,79626.59,0.01,0.36326,0.00016,27.54765]
[1778736782914,32.45,79626.55,0.01,0.36326,0.00016,27.54752]
[1778736783342,32.45,79631.35,0.01,0.36401,0.00016,27.56857]
[1778736783351,32.45,79631.35,0.01,0.36401,0.00016,27.56857]
[1778736784199,32.45,79634.62,0.01,0.36453,0.00016,27.58285]
[1778736788779,32.45,79635.68,0.01,0.3647,0.00016,27.58748]
[1778736788828,32.45,79635.68,0.01,0.3647,0.00016,27.58748]
[1778736791091,32.45,79641.23,0.01,0.36557,0.00016,27.61158]
[1778736791124,32.45,79641.23,0.01,0.36557,0.00016,27.61158]
[1778736791134,32.45,79641.23,0.01,0.36557,0.00016,27.61158]
[1778736791235,32.45,79641.23,0.01,0.36557,0.00016,27.61158]
[1778736791399,32.45,79641.23,0.01,0.36557,0.00016,27.61158]
[1778736791496,32.45,79641.23,0.01,0.36557,0.00016,27.61158]
[1778736791510,32.45,79641.23,0.01,0.36557,0.00016,27.61158]
[1778736792166,32.45,79641.23,0.01,0.36557,0.00016,27.61158]
[1778736792277,32.45,79703.5,0.01,0.37544,0.00016,27.87285]
[1778736792699,32.45,79703.5,0.01,0.37544,0.00016,27.87285]
[1778736792930,32.45,79703.5,0.01,0.37544,0.00016,27.87285]
[1778736793175,32.45,79703.5,0.01,0.37546,0.00016,27.87336]
[1778736794071,32.45,79703.5,0.01,0.37546,0.00016,27.87336]
[1778736794146,32.45,79703.5,0.01,0.37546,0.00016,27.87336]
[1778736794266,32.45,79703.5,0.01,0.37546,0.00016,27.87336]
[1778736794200,32.45,79697.36,0.01,0.37449,0.00016,27.84852]
[1778736794400,32.45,79697.36,0.01,0.37449,0.00016,27.84852]
[1778736794425,32.45,79697.36,0.01,0.37449,0.00016,27.84852]
[1778736795008,32.45,79697.36,0.01,0.37449,0.00016,27.84852]
[1778736795189,32.45,79697.36,0.01,0.3745,0.00016,27.84858]
[1778736795347,32.45,79697.36,0.01,0.3745,0.00016,27.84858]
[1778736795429,32.45,79697.36,0.01,0.3745,0.00016,27.84858]
[1778736796114,32.45,79697.36,0.01,0.3745,0.00016,27.84858]
[1778736796162,32.45,79697.36,0.01,0.3745,0.00016,27.84858]
[1778736796220,32.45,79700.16,0.01,0.37494,0.00016,27.86007]
[1778736800122,32.46,79703.2,0.01,0.37544,0.00016,27.87259]
[1778736800167,32.46,79703.2,0.01,0.37544,0.00016,27.87259]
[1778736805259,32.46,79703.2,0.01,0.37545,0.00016,27.87289]
[1778736807179,32.46,79704.54,0.01,0.37566,0.00016,27.87838]
[1778736807187,32.46,79704.54,0.01,0.37566,0.00016,27.87838]
[1778736807272,32.46,79704.61,0.01,0.37568,0.00016,27.87871]
[1778736807543,32.46,79704.61,0.01,0.37568,0.00016,27.87871]
[1778736808279,32.46,79706.51,0.01,0.37599,0.00016,27.88659]
[1778736811681,32.47,79712.19,0.01,0.37689,0.00016,27.90627]
[1778736813533,32.47,79712.13,0.01,0.37688,0.00016,27.90609]
[1778736813758,32.47,79712.13,0.01,0.37688,0.00016,27.90609]
[1778736813835,32.47,79712.13,0.01,0.37688,0.00016,27.90609]
[1778736814312,32.47,79712.13,0.01,0.37688,0.00016,27.90609]
[1778736814323,32.47,79712.13,0.01,0.37688,0.00016,27.90609]
[1778736814321,32.47,79709.84,0.01,0.37652,0.00016,27.89691]
[1778736815285,32.47,79707.32,0.01,0.37612,0.00016,27.88679]
[1778736815448,32.47,79707.32,0.01,0.37612,0.00016,27.88679]
[1778736815742,32.47,79706.34,0.01,0.37596,0.00016,27.88282]
[1778736819012,32.47,79705.19,0.01,0.37578,0.00016,27.87831]
[1778736819184,32.47,79698.51,0.01,0.37473,0.00016,27.85132]
[1778736819653,32.47,79709.18,0.01,0.37643,0.00016,27.89459]
[1778736822033,32.47,79713.88,0.01,0.37718,0.00016,27.91352]
[1778736822125,32.47,79713.82,0.01,0.37717,0.00016,27.91333]
[1778736827411,32.47,79710.06,0.01,0.37658,0.00016,27.89836]
[1778736832447,32.47,79708.57,0.01,0.37635,0.00016,27.89255]
[1778736837482,32.48,79706.39,0.01,0.37601,0.00016,27.88395]
[1778736839581,32.48,79703.85,0.01,0.37561,0.00016,27.87371]
[1778736840306,32.48,79700.88,0.01,0.37514,0.00016,27.86177]
[1778736844723,32.48,79705.37,0.01,0.37586,0.00016,27.88022]
[1778736844732,32.48,79705.37,0.01,0.37586,0.00016,27.88022]
[1778736845303,32.48,79701.58,0.01,0.37526,0.00016,27.86491]
[1778736848294,32.48,79705.01,0.01,0.37581,0.00016,27.87893]
[1778736848350,32.48,79705.21,0.01,0.37585,0.00016,27.87979]
[1778736848927,32.48,79705.21,0.01,0.37585,0.00016,27.87979]
[1778736849278,32.48,79701.35,0.01,0.37524,0.00016,27.8642]
[1778736850282,32.49,79690.82,0.01,0.37357,0.00016,27.82134]
[1778736852288,32.49,79686.49,0.01,0.37289,0.00016,27.80371]
[1778736854012,32.49,79686.67,0.01,0.37292,0.00016,27.80454]
[1778736854024,32.49,79686.67,0.01,0.37292,0.00016,27.80454]
[1778736854093,32.49,79686.79,0.01,0.37295,0.00016,27.80512]
[1778736856466,32.49,79687.48,0.01,0.37306,0.00016,27.80813]
[1778736857308,32.49,79683.19,0.01,0.37239,0.00016,27.79049]
[1778736861761,32.49,79677.55,0.01,0.3715,0.00016,27.76727]
[1778736862268,32.49,79679.57,0.01,0.37182,0.00016,27.77572]
[1778736863234,32.49,79679.57,0.01,0.37182,0.00016,27.77572]
[1778736863333,32.49,79678.99,0.01,0.37173,0.00016,27.77336]
[1778736865749,32.5,79675.21,0.01,0.37114,0.00016,27.7577]
[1778736865758,32.5,79675.21,0.01,0.37114,0.00016,27.7577]
[1778736866151,32.5,79675.21,0.01,0.37114,0.00016,27.7577]
[1778736866193,32.5,79675.2,0.01,0.37114,0.00016,27.75769]
[1778736866507,32.5,79675.2,0.01,0.37114,0.00016,27.75769]
[1778736868392,32.5,79687.64,0.01,0.37311,0.00016,27.80935]
[1778736869849,32.5,79687.91,0.01,0.37316,0.00016,27.81055]
[1778736870286,32.5,79689.13,0.01,0.37336,0.00016,27.81566]
[1778736872609,32.5,79690.56,0.01,0.37358,0.00016,27.81825]
[1778736872675,32.5,79690.56,0.01,0.37358,0.00016,27.81825]
[1778736872980,32.5,79694.82,0.01,0.37426,0.00016,27.83579]
[1778736874750,32.5,79711.81,0.01,0.37696,0.00016,27.9047]
[1778736876093,32.5,79715.04,0.01,0.37748,0.00016,27.91771]
[1778736876605,32.5,79715.04,0.01,0.37748,0.00016,27.91771]
[1778736876613,32.5,79715.04,0.01,0.37748,0.00016,27.91771]
[1778736876669,32.5,79715.04,0.01,0.37748,0.00016,27.91771]
[1778736876684,32.5,79715.04,0.01,0.37748,0.00016,27.91771]
[1778736876885,32.5,79712.89,0.01,0.37713,0.00016,27.9091]
[1778736880192,32.5,79708.34,0.01,0.37642,0.00016,27.89093]
[1778736880887,32.5,79704.73,0.01,0.37584,0.00016,27.87642]
[1778736881755,32.51,79704.82,0.01,0.37586,0.00016,27.87684]
[1778736882347,32.51,79704.82,0.01,0.37586,0.00016,27.87684]
[1778736882382,32.51,79704.72,0.01,0.37585,0.00016,27.8765]
[1778736887388,32.51,79697.05,0.01,0.37465,0.00016,27.84592]
[1778736887932,32.51,79697.05,0.01,0.37465,0.00016,27.84592]
[1778736887952,32.51,79697.05,0.01,0.37465,0.00016,27.84592]
[1778736888314,32.51,79695.12,0.01,0.37435,0.00016,27.83815]
[1778736890384,32.51,79680.56,0.01,0.37205,0.00016,27.77841]
[1778736895387,32.52,79677.03,0.01,0.3715,0.00016,27.76387]
[1778736895819,32.52,79676.66,0.01,0.37144,0.00016,27.76236]
[1778736896340,32.52,79672.86,0.01,0.37084,0.00016,27.74654]
[1778736898259,32.52,79668.11,0.01,0.37009,0.00016,27.72666]
[1778736898381,32.52,79668.43,0.01,0.37014,0.00016,27.72801]
[1778736903425,32.52,79671.69,0.01,0.37066,0.00016,27.74172]
[1778736908459,32.52,79676.62,0.01,0.37144,0.00016,27.76245]
[1778736912438,32.52,79678.9,0.01,0.37181,0.00016,27.77209]
[1778736913352,32.52,79681.15,0.01,0.37217,0.00016,27.78147]
[1778736918353,32.52,79682.87,0.01,0.37244,0.00016,27.78865]
[1778736923381,32.52,79681.79,0.01,0.37229,0.00016,27.78449]
[1778736928422,32.53,79682.96,0.01,0.37248,0.00016,27.78958]
[1778736933424,32.53,79680.81,0.01,0.37214,0.00016,27.77743]
[1778736937401,32.53,79688.43,0.01,0.37335,0.00016,27.80909]
[1778736940268,32.53,79688.46,0.01,0.37336,0.00016,27.80925]
[1778736940277,32.53,79688.46,0.01,0.37336,0.00016,27.80925]
[1778736940332,32.53,79691.85,0.01,0.37389,0.00016,27.82312]
[1778736940841,32.53,79691.85,0.01,0.37389,0.00016,27.82312]
[1778736941358,32.53,79726.01,0.01,0.37932,0.00016,27.96043]
[1778736941523,32.53,79726.01,0.01,0.37932,0.00016,27.96043]
[1778736941816,32.53,79726.01,0.01,0.37932,0.00016,27.96043]
[1778736942239,32.53,79726.01,0.01,0.37932,0.00016,27.96043]
[1778736942434,32.53,79726.01,0.01,0.37932,0.00016,27.96043]
[1778736942439,32.53,79749.69,0.01,0.3831,0.00016,28.05258]
[1778736942525,32.53,79749.69,0.01,0.3831,0.00016,28.05258]
[1778736942566,32.53,79749.69,0.01,0.3831,0.00016,28.05258]
[1778736942608,32.53,79749.69,0.01,0.3831,0.00016,28.05258]
[1778736942683,32.53,79749.69,0.01,0.3831,0.00016,28.05258]
[1778736942775,32.53,79749.69,0.01,0.3831,0.00016,28.05258]
[1778736942822,32.53,79749.69,0.01,0.3831,0.00016,28.05258]
[1778736942951,32.53,79749.69,0.01,0.3831,0.00016,28.05258]
[1778736942959,32.53,79749.69,0.01,0.3831,0.00016,28.05258]
[1778736943149,32.53,79749.69,0.01,0.3831,0.00016,28.05258]
[1778736943245,32.53,79749.85,0.01,0.38313,0.00016,28.05327]
[1778736943638,32.53,79749.85,0.01,0.38313,0.00016,28.05327]
[1778736943731,32.53,79749.85,0.01,0.38313,0.00016,28.05327]
[1778736944237,32.53,79750.26,0.01,0.38319,0.00016,28.05491]
[1778736948439,32.53,79752.54,0.01,0.38356,0.00016,28.06373]
[1778736950640,32.53,79746.21,0.01,0.38255,0.00016,28.03947]
[1778736951287,32.53,79745.79,0.01,0.38249,0.00016,28.03787]
[1778736955898,32.54,79740.68,0.01,0.38168,0.00016,28.01821]
[1778736956322,32.54,79739.22,0.01,0.38145,0.00016,28.01258]
[1778736961403,32.54,79739.5,0.01,0.3815,0.00016,28.01382]
[1778736961536,32.54,79738.58,0.01,0.38135,0.00016,28.01028]
[1778736961546,32.54,79738.58,0.01,0.38135,0.00016,28.01028]
[1778736961641,32.54,79738.58,0.01,0.38135,0.00016,28.01028]
[1778736962048,32.54,79738.58,0.01,0.38135,0.00016,28.01028]
[1778736962363,32.54,79738.58,0.01,0.38135,0.00016,28.01026]
[1778736963536,32.54,79738.85,0.01,0.3814,0.00016,28.01135]
[1778736963545,32.54,79738.85,0.01,0.3814,0.00016,28.01135]
[1778736964459,32.54,79738.69,0.01,0.38137,0.00016,28.01076]
[1778736964500,32.54,79738.69,0.01,0.38137,0.00016,28.01076]
[1778736964521,32.54,79738.69,0.01,0.38137,0.00016,28.01076]
[1778736965965,32.54,79738.69,0.01,0.38137,0.00016,28.01074]
[1778736966391,32.54,79729.33,0.01,0.37988,0.00016,27.97416]
[1778736971447,32.54,79727.96,0.01,0.37966,0.00016,27.96878]
[1778736974766,32.54,79726.99,0.01,0.37951,0.00016,27.96495]
[1778736975466,32.54,79723.68,0.01,0.37898,0.00016,27.95189]
[1778736978750,32.54,79722.72,0.01,0.37883,0.00016,27.94811]
[1778736979485,32.54,79723.86,0.01,0.37901,0.00016,27.95262]
[1778736979964,32.54,79723.86,0.01,0.37901,0.00016,27.95262]
[1778736980489,32.54,79735.11,0.01,0.3808,0.00016,27.99685]
[1778736985527,32.54,79734.36,0.01,0.38069,0.00016,27.99411]
[1778736989756,32.54,79730.17,0.01,0.38003,0.00016,27.9778]
[1778736990434,32.54,79721.93,0.01,0.37872,0.00016,27.94532]
[1778736995480,32.54,79719.82,0.01,0.37837,0.00016,27.9335]
[1778737000509,32.54,79722.26,0.01,0.37876,0.00016,27.94319]
[1778737000987,32.54,79721.31,0.01,0.37861,0.00016,27.93943]
[1778737001406,32.54,79719.88,0.01,0.37838,0.00016,27.93375]
[1778737003942,32.54,79716.0,0.01,0.37776,0.00016,27.91834]
[1778737003949,32.54,79716.0,0.01,0.37776,0.00016,27.91834]
[1778737004428,32.54,79717.86,0.01,0.37806,0.00016,27.92576]
[1778737008847,32.54,79716.56,0.01,0.37785,0.00016,27.92064]
[1778737009291,32.54,79716.56,0.01,0.37785,0.00016,27.92064]
[1778737010433,32.54,79707.95,0.01,0.37649,0.00016,27.88622]
[1778737011359,32.54,79707.95,0.01,0.37649,0.00016,27.88622]
[1778737011467,32.55,79709.56,0.01,0.37675,0.00016,27.89273]
[1778737016915,32.55,79709.34,0.01,0.37672,0.00016,27.89201]
[1778737022091,32.55,79711.34,0.01,0.37705,0.00016,27.90029]
[1778737027820,32.55,79710.19,0.01,0.37687,0.00016,27.89592]
[1778737032856,32.55,79704.33,0.01,0.37595,0.00016,27.87245]
[1778737035150,32.55,79698.47,0.01,0.37502,0.00016,27.84885]
[1778737035159,32.55,79698.47,0.01,0.37502,0.00016,27.84885]
[1778737035530,32.56,79698.46,0.01,0.37503,0.00016,27.84901]
[1778737040557,32.56,79697.48,0.01,0.3749,0.00016,27.84555]
[1778737045581,32.57,79698.52,0.01,0.37508,0.00016,27.85027]
[1778737047863,32.57,79698.45,0.01,0.37508,0.00016,27.85019]
[1778737047895,32.57,79698.45,0.01,0.37508,0.00016,27.85019]
[1778737048220,32.57,79694.44,0.01,0.37445,0.00016,27.83399]
[1778737048787,32.57,79694.44,0.01,0.37445,0.00016,27.83399]
[1778737048923,32.57,79694.44,0.01,0.37445,0.00016,27.83399]
[1778737049114,32.57,79694.44,0.01,0.37445,0.00016,27.83399]
[1778737049492,32.57,79696.92,0.01,0.37485,0.00016,27.84416]
[1778737049847,32.57,79696.92,0.01,0.37485,0.00016,27.84416]
[1778737050561,32.57,79710.9,0.01,0.37707,0.00016,27.90062]
[1778737051518,32.57,79713.7,0.01,0.3775,0.00016,27.90838]
[1778737052647,32.57,79715.97,0.01,0.37786,0.00016,27.91746]
[1778737053494,32.57,79708.4,0.01,0.37665,0.00016,27.8871]
[1778737054613,32.57,79705.36,0.01,0.37617,0.00016,27.87479]
[1778737055315,32.57,79705.36,0.01,0.37617,0.00016,27.87479]
[1778737055327,32.57,79705.36,0.01,0.37617,0.00016,27.87479]
[1778737055456,32.57,79703.66,0.01,0.37589,0.00016,27.86785]
[1778737058524,32.57,79695.23,0.01,0.37456,0.00016,27.83383]
[1778737063545,32.57,79698.26,0.01,0.37505,0.00016,27.84635]
[1778737063853,32.57,79698.66,0.01,0.37511,0.00016,27.84791]
[1778737064507,32.57,79701.19,0.01,0.37551,0.00016,27.8581]
[1778737069546,32.57,79703.71,0.01,0.3759,0.00016,27.868]
[1778737074596,32.56,79703.44,0.01,0.37584,0.00016,27.86644]
[1778737079082,32.56,79703.75,0.01,0.37587,0.00016,27.86738]
[1778737079482,32.56,79709.29,0.01,0.37675,0.00016,27.8896]
[1778737081081,32.56,79710.99,0.01,0.37702,0.00016,27.89645]
[1778737081087,32.56,79710.99,0.01,0.37702,0.00016,27.89645]
[1778737081507,32.56,79710.44,0.01,0.37694,0.00016,27.89428]
[1778737085408,32.56,79709.18,0.01,0.37674,0.00016,27.88931]
[1778737085462,32.56,79709.18,0.01,0.37674,0.00016,27.88931]
[1778737085524,32.56,79709.9,0.01,0.37686,0.00016,27.89229]
[1778737086565,32.56,79699.11,0.01,0.37514,0.00016,27.84868]
[1778737087505,32.56,79699.11,0.01,0.37514,0.00016,27.84868]
[1778737087517,32.56,79699.11,0.01,0.37514,0.00016,27.84868]
[1778737087589,32.56,79699.65,0.01,0.37523,0.00016,27.85098]
[1778737089156,32.56,79699.72,0.01,0.37525,0.00016,27.85137]
[1778737089164,32.56,79699.72,0.01,0.37525,0.00016,27.85137]
[1778737089309,32.56,79699.72,0.01,0.37524,0.00016,27.85131]
[1778737091156,32.56,79699.72,0.01,0.37524,0.00016,27.85124]
[1778737091269,32.56,79699.79,0.01,0.37525,0.00016,27.85146]
[1778737096304,32.56,79698.49,0.01,0.37503,0.00016,27.8459]
[1778737101339,32.56,79704.79,0.01,0.37602,0.00016,27.87112]
[1778737102111,32.56,79704.79,0.01,0.37602,0.00016,27.87112]
[1778737102347,32.56,79709.67,0.01,0.37679,0.00016,27.89068]
[1778737105201,32.56,79710.54,0.01,0.37693,0.00016,27.89426]
[1778737109922,32.56,79714.41,0.01,0.37756,0.00016,27.90995]
[1778737109933,32.56,79714.41,0.01,0.37756,0.00016,27.90995]
[1778737110402,32.56,79714.41,0.01,0.37756,0.00016,27.90998]
[1778737116471,32.56,79711.66,0.01,0.37711,0.00016,27.89565]
[1778737122489,32.56,79709.18,0.01,0.37673,0.00016,27.88593]
[1778737126396,32.56,79708.86,0.01,0.37668,0.00016,27.88471]
[1778737126591,32.56,79709.89,0.01,0.37684,0.00016,27.88886]
[1778737129568,32.56,79715.1,0.01,0.37767,0.00016,27.90971]
[1778737129933,32.56,79715.1,0.01,0.37767,0.00016,27.90972]
[1778737130592,32.56,79726.83,0.01,0.37954,0.00016,27.95617]
[1778737130687,32.56,79726.83,0.01,0.37954,0.00016,27.95617]
[1778737131571,32.56,79728.48,0.01,0.3798,0.00016,27.9627]
[1778737133332,32.57,79729.21,0.01,0.37992,0.00016,27.96561]
[1778737133345,32.57,79729.21,0.01,0.37992,0.00016,27.96561]
[1778737133565,32.57,79729.21,0.01,0.37992,0.00016,27.96564]
[1778737135735,32.57,79729.71,0.01,0.38,0.00016,27.96768]
[1778737136641,32.57,79729.95,0.01,0.38004,0.00016,27.96866]
[1778737141651,32.57,79723.04,0.01,0.37895,0.00016,27.94146]
[1778737146694,32.57,79729.72,0.01,0.38001,0.00016,27.96791]
[1778737146999,32.57,79729.72,0.01,0.38001,0.00016,27.96791]
[1778737147664,32.57,79729.72,0.01,0.38002,0.00016,27.96795]
[1778737148672,32.57,79717.65,0.01,0.3781,0.00016,27.92031]
[1778737153727,32.57,79718.57,0.01,0.37825,0.00016,27.92402]
[1778737158744,32.57,79719.87,0.01,0.37845,0.00016,27.92921]
[1778737163792,32.57,79720.07,0.01,0.37849,0.00016,27.93004]
[1778737168793,32.57,79723.31,0.01,0.37901,0.00016,27.94307]
[1778737169325,32.57,79723.31,0.01,0.37901,0.00016,27.94307]
[1778737169596,32.57,79722.06,0.01,0.37881,0.00016,27.93813]
[1778737169824,32.57,79722.06,0.01,0.37881,0.00016,27.93813]
[1778737170489,32.57,79722.06,0.01,0.37881,0.00016,27.93813]
[1778737170690,32.57,79711.27,0.01,0.37709,0.00016,27.89508]
[1778737171691,32.57,79702.38,0.01,0.37567,0.00016,27.85604]
[1778737173422,32.57,79702.55,0.01,0.37571,0.00016,27.85686]
[1778737173430,32.57,79702.55,0.01,0.37571,0.00016,27.85686]
[1778737173445,32.57,79702.86,0.01,0.37575,0.00016,27.85803]
[1778737177113,32.57,79696.75,0.01,0.37478,0.00016,27.83313]
[1778737177122,32.57,79696.75,0.01,0.37478,0.00016,27.83313]
[1778737177213,32.57,79697.04,0.01,0.37482,0.00016,27.83424]
[1778737181998,32.57,79697.34,0.01,0.37485,0.00016,27.83512]
[1778737182641,32.57,79694.96,0.01,0.37447,0.00016,27.82537]
[1778737185086,32.57,79695.54,0.01,0.37456,0.00016,27.82761]
[1778737185241,32.57,79696.0,0.01,0.37463,0.00016,27.82948]
[1778737186186,32.57,79696.0,0.01,0.37463,0.00016,27.82948]
[1778737186645,32.56,79695.61,0.01,0.37457,0.00016,27.82777]
[1778737188297,32.57,79686.92,0.01,0.37319,0.00016,27.79233]
[1778737189677,32.57,79686.92,0.01,0.37319,0.00016,27.79233]
[1778737190645,32.57,79686.37,0.01,0.37311,0.00016,27.79025]
[1778737195675,32.57,79687.62,0.01,0.37332,0.00016,27.79556]
[1778737200678,32.57,79689.48,0.01,0.37361,0.00016,27.80319]
[1778737202328,32.57,79690.26,0.01,0.37374,0.00016,27.80634]
[1778737202542,32.57,79698.54,0.01,0.37505,0.00016,27.84009]
[1778737203646,32.57,79713.68,0.01,0.37745,0.00016,27.9011]
[1778737204672,32.57,79714.64,0.01,0.37761,0.00016,27.90498]
[1778737208795,32.57,79707.32,0.01,0.37646,0.00016,27.87587]
[1778737209704,32.57,79706.11,0.01,0.37626,0.00016,27.87094]
[1778737214707,32.57,79700.54,0.01,0.37537,0.00016,27.84822]
[1778737217557,32.57,79698.89,0.01,0.3751,0.00016,27.84139]
[1778737217658,32.57,79698.69,0.01,0.37506,0.00016,27.84053]
[1778737222677,32.57,79697.92,0.01,0.37494,0.00016,27.83724]
[1778737227732,32.56,79696.78,0.01,0.37475,0.00016,27.83242]
[1778737229773,32.56,79699.46,0.01,0.37517,0.00016,27.84319]
[1778737230249,32.56,79699.52,0.01,0.37518,0.00016,27.84343]
[1778737231257,32.56,79708.98,0.01,0.37667,0.00016,27.87823]
[1778737235285,32.57,79710.93,0.01,0.37699,0.00016,27.88632]
[1778737240319,32.57,79706.44,0.01,0.37629,0.00016,27.86864]
[1778737245355,32.57,79704.61,0.01,0.37602,0.00016,27.8616]
[1778737247304,32.57,79707.05,0.01,0.37641,0.00016,27.87149]
[1778737247385,32.57,79707.05,0.01,0.37641,0.00016,27.87149]
[1778737247397,32.57,79707.05,0.01,0.37641,0.00016,27.87149]
[1778737247670,32.57,79707.05,0.01,0.37641,0.00016,27.87149]
[1778737247728,32.58,79710.81,0.01,0.37701,0.00016,27.88669]
[1778737250439,32.58,79713.26,0.01,0.3774,0.00016,27.89653]
[1778737250445,32.58,79713.26,0.01,0.3774,0.00016,27.89653]
[1778737250762,32.58,79714.67,0.01,0.37763,0.00016,27.90224]
[1778737255205,32.58,79711.35,0.01,0.37711,0.00016,27.88915]
[1778737255213,32.58,79711.35,0.01,0.37711,0.00016,27.88915]
[1778737255759,32.58,79711.4,0.01,0.37712,0.00016,27.8894]
[1778737260803,32.58,79707.34,0.01,0.37648,0.00016,27.87325]
[1778737264817,32.58,79699.26,0.01,0.37518,0.00016,27.84036]
[1778737266294,32.58,79699.24,0.01,0.37518,0.00016,27.84022]
[1778737266743,32.58,79698.73,0.01,0.37509,0.00016,27.83809]
[1778737271755,32.57,79695.99,0.01,0.37465,0.00016,27.82675]
[1778737274353,32.57,79696.09,0.01,0.37466,0.00016,27.82703]
[1778737274364,32.57,79696.09,0.01,0.37466,0.00016,27.82703]
[1778737274797,32.57,79696.96,0.01,0.3748,0.00016,27.83052]
[1778737279809,32.57,79696.52,0.01,0.37472,0.00016,27.82854]
[1778737284871,32.57,79697.83,0.01,0.37492,0.00016,27.83369]
[1778737289910,32.57,79697.8,0.01,0.37491,0.00016,27.83349]
[1778737290778,32.57,79706.55,0.01,0.3763,0.00016,27.86883]
[1778737295786,32.57,79707.61,0.01,0.37644,0.00016,27.86943]
[1778737300789,32.56,79706.64,0.01,0.37628,0.00016,27.86527]
[1778737305828,32.56,79707.08,0.01,0.37633,0.00016,27.86674]
[1778737310851,32.56,79708.41,0.01,0.37656,0.00016,27.87235]
[1778737315883,32.57,79708.03,0.01,0.37651,0.00016,27.87112]
[1778737319841,32.57,79705.49,0.01,0.37611,0.00016,27.86094]
[1778737319849,32.56,79701.43,0.01,0.37546,0.00016,27.84448]
[1778737320331,32.56,79701.43,0.01,0.37546,0.00016,27.84448]
[1778737320654,32.56,79700.11,0.01,0.37525,0.00016,27.83913]
[1778737322855,32.56,79699.6,0.01,0.37517,0.00016,27.83701]
[1778737322897,32.56,79699.05,0.01,0.37508,0.00016,27.83466]
[1778737328942,32.56,79698.78,0.01,0.37502,0.00016,27.83324]
[1778737334296,32.56,79700.69,0.01,0.37531,0.00016,27.84066]
[1778737339304,32.55,79703.83,0.01,0.37579,0.00016,27.85304]
[1778737342918,32.55,79704.81,0.01,0.37594,0.00016,27.85692]
[1778737343038,32.55,79705.37,0.01,0.37604,0.00016,27.85924]
[1778737346915,32.55,79705.92,0.01,0.37613,0.00016,27.86165]
[1778737346929,32.55,79705.92,0.01,0.37613,0.00016,27.86165]
[1778737347603,32.56,79704.32,0.01,0.37588,0.00016,27.85525]
[1778737351860,32.55,79696.07,0.01,0.37455,0.00016,27.81814]
[1778737354895,32.56,79685.93,0.01,0.37295,0.00016,27.77684]
[1778737359928,32.56,79683.49,0.01,0.37256,0.00016,27.76676]
[1778737365017,32.55,79682.31,0.01,0.37237,0.00016,27.76182]
[1778737370062,32.55,79682.6,0.01,0.37242,0.00016,27.76297]
[1778737375101,32.55,79686.48,0.01,0.37303,0.00016,27.77891]
[1778737380124,32.55,79688.15,0.01,0.37329,0.00016,27.78569]
[1778737383199,32.55,79689.85,0.01,0.37356,0.00016,27.79262]
[1778737383868,32.55,79689.85,0.01,0.37356,0.00016,27.79261]
[1778737388882,32.55,79691.59,0.01,0.37383,0.00016,27.79968]
[1778737393487,32.55,79692.92,0.01,0.37404,0.00016,27.80505]
[1778737394725,32.55,79693.5,0.01,0.37413,0.00016,27.8074]
[1778737395941,32.55,79693.5,0.01,0.37413,0.00016,27.8074]
[1778737396412,32.55,79692.31,0.01,0.37394,0.00016,27.80253]
[1778737401789,32.55,79691.94,0.01,0.37388,0.00016,27.80099]
[1778737403845,32.55,79690.74,0.01,0.37369,0.00016,27.79609]
[1778737403913,32.55,79687.55,0.01,0.37319,0.00016,27.78302]
[1778737405907,32.55,79679.98,0.01,0.37199,0.00016,27.7518]
[1778737410939,32.55,79681.26,0.01,0.37219,0.00016,27.75717]
[1778737412854,32.55,79689.2,0.01,0.37344,0.00016,27.78646]
[1778737417946,32.55,79689.11,0.01,0.37342,0.00016,27.7861]
[1778737422997,32.55,79683.74,0.01,0.37258,0.00016,27.76405]
[1778737428081,32.55,79682.21,0.01,0.37233,0.00016,27.75777]
[1778737433150,32.55,79681.64,0.01,0.37225,0.00016,27.75544]
[1778737438196,32.55,79678.4,0.01,0.37173,0.00016,27.74206]
[1778737443507,32.55,79678.55,0.01,0.37176,0.00016,27.74273]
[1778737443949,32.55,79688.16,0.01,0.37328,0.00016,27.78241]
[1778737444951,32.55,79688.16,0.01,0.37328,0.00016,27.78241]
[1778737444957,32.55,79688.16,0.01,0.37328,0.00016,27.78241]
[1778737444983,32.55,79686.59,0.01,0.37303,0.00016,27.77594]
[1778737450065,32.55,79687.74,0.01,0.37321,0.00016,27.78062]
[1778737455101,32.55,79689.12,0.01,0.37343,0.00016,27.78624]
[1778737460151,32.55,79695.98,0.01,0.37452,0.00016,27.81433]
[1778737465203,32.55,79689.73,0.01,0.37353,0.00016,27.78877]
[1778737470222,32.55,79689.77,0.01,0.37354,0.00016,27.78906]
[1778737475285,32.55,79695.35,0.01,0.37441,0.00016,27.80831]
[1778737480296,32.55,79696.11,0.01,0.37452,0.00016,27.8113]
[1778737485349,32.55,79691.63,0.01,0.37381,0.00016,27.79298]
[1778737490360,32.55,79690.43,0.01,0.37362,0.00016,27.7881]
[1778737495410,32.55,79689.94,0.01,0.37354,0.00016,27.78604]
[1778737500472,32.55,79693.55,0.01,0.37411,0.00016,27.80076]
[1778737502937,32.55,79704.5,0.01,0.37585,0.00016,27.84518]
[1778737503293,32.55,79704.5,0.01,0.37585,0.00016,27.84518]
[1778737503980,32.55,79704.9,0.01,0.37591,0.00016,27.84676]
[1778737506860,32.55,79710.7,0.01,0.37684,0.00016,27.87018]
[1778737506988,32.55,79711.27,0.01,0.37693,0.00016,27.87255]
[1778737507264,32.55,79711.27,0.01,0.37693,0.00016,27.87255]
[1778737507582,32.55,79711.27,0.01,0.37693,0.00016,27.87255]
[1778737507941,32.55,79711.27,0.01,0.37693,0.00016,27.87255]
[1778737507974,32.55,79711.27,0.01,0.37693,0.00016,27.87255]
[1778737507991,32.55,79722.42,0.01,0.37871,0.00016,27.91704]
[1778737508168,32.55,79722.42,0.01,0.37871,0.00016,27.91704]
[1778737508325,32.55,79722.42,0.01,0.37871,0.00016,27.91704]
[1778737508363,32.55,79722.42,0.01,0.37871,0.00016,27.91704]
[1778737508511,32.55,79722.42,0.01,0.37871,0.00016,27.91704]
[1778737508744,32.55,79722.42,0.01,0.37871,0.00016,27.91704]
[1778737508780,32.55,79722.42,0.01,0.37871,0.00016,27.91704]
[1778737508950,32.55,79722.42,0.01,0.37871,0.00016,27.91704]
[1778737508997,32.55,79722.42,0.01,0.37871,0.00016,27.91704]
[1778737508945,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509165,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509202,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509357,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509375,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509555,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509584,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509784,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509913,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509922,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509945,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509979,32.55,79739.49,0.01,0.38143,0.00016,27.98398]
[1778737509978,32.55,79732.84,0.01,0.38037,0.00016,27.95811]
[1778737511844,32.55,79732.84,0.01,0.38037,0.00016,27.95811]
[1778737512050,32.55,79732.84,0.01,0.38037,0.00016,27.95811]
[1778737512222,32.55,79727.37,0.01,0.3795,0.00016,27.93667]
[1778737512478,32.55,79727.37,0.01,0.3795,0.00016,27.93667]
[1778737512613,32.55,79727.37,0.01,0.3795,0.00016,27.93667]
[1778737512777,32.55,79727.37,0.01,0.3795,0.00016,27.93667]
[1778737512948,32.55,79727.37,0.01,0.3795,0.00016,27.93667]
[1778737512994,32.55,79727.37,0.01,0.3795,0.00016,27.93667]
[1778737512979,32.55,79752.04,0.01,0.38343,0.00016,28.03249]
[1778737513361,32.55,79752.04,0.01,0.38343,0.00016,28.03249]
[1778737513529,32.55,79752.04,0.01,0.38343,0.00016,28.03249]
[1778737513561,32.55,79752.04,0.01,0.38343,0.00016,28.03249]
[1778737513782,32.55,79752.04,0.01,0.38343,0.00016,28.03249]
[1778737513972,32.55,79752.04,0.01,0.38343,0.00016,28.03249]
[1778737513979,32.56,79766.52,0.01,0.38575,0.00016,28.08754]
[1778737514187,32.56,79766.52,0.01,0.38575,0.00016,28.08754]
[1778737514602,32.56,79766.52,0.01,0.38575,0.00016,28.08754]
[1778737514799,32.56,79766.52,0.01,0.38575,0.00016,28.08754]
[1778737514848,32.56,79766.52,0.01,0.38575,0.00016,28.08754]
[1778737514872,32.56,79771.48,0.01,0.38655,0.00016,28.1062]
[1778737515769,32.56,79771.48,0.01,0.38655,0.00016,28.1062]
[1778737515826,32.56,79771.48,0.01,0.38655,0.00016,28.1062]
[1778737515922,32.56,79771.75,0.01,0.38659,0.00016,28.10725]
[1778737519341,32.56,79769.95,0.01,0.38631,0.00016,28.10058]
[1778737520980,32.56,79759.63,0.01,0.38466,0.00016,28.06178]
[1778737521363,32.56,79759.63,0.01,0.38466,0.00016,28.06178]
[1778737521376,32.56,79759.63,0.01,0.38466,0.00016,28.06178]
[1778737521378,32.56,79759.63,0.01,0.38466,0.00016,28.06178]
[1778737522057,32.56,79753.1,0.01,0.38362,0.00016,28.03699]
[1778737526017,32.56,79744.69,0.01,0.38228,0.00016,28.00459]
[1778737526126,32.56,79744.69,0.01,0.38228,0.00016,28.00459]
[1778737526319,32.56,79744.69,0.01,0.38228,0.00016,28.00459]
[1778737528733,32.56,79743.97,0.01,0.38216,0.00016,28.0018]
[1778737528739,32.56,79743.97,0.01,0.38216,0.00016,28.0018]
[1778737529021,32.56,79743.3,0.01,0.38205,0.00016,27.9992]
[1778737531335,32.56,79742.93,0.01,0.38199,0.00016,27.99775]
[1778737532029,32.56,79745.53,0.01,0.3824,0.00016,28.00433]
[1778737534274,32.56,79746.35,0.01,0.38253,0.00016,28.00747]
[1778737534285,32.56,79746.35,0.01,0.38253,0.00016,28.00747]
[1778737534930,32.56,79748.77,0.01,0.38291,0.00016,28.01677]
[1778737537252,32.56,79753.25,0.01,0.38363,0.00016,28.03411]
[1778737537829,32.56,79764.41,0.01,0.38542,0.00016,28.07656]
[1778737539692,32.56,79768.37,0.01,0.38606,0.00016,28.09152]
[1778737539701,32.56,79768.37,0.01,0.38606,0.00016,28.09152]
[1778737539799,32.56,79769.66,0.01,0.38627,0.00016,28.0964]
[1778737541608,32.56,79769.32,0.01,0.38621,0.00016,28.09516]
[1778737542076,32.56,79769.32,0.01,0.38621,0.00016,28.09516]
[1778737542158,32.56,79769.83,0.01,0.3863,0.00016,28.09711]
[1778737543035,32.56,79769.83,0.01,0.3863,0.00016,28.09711]
[1778737543063,32.56,79781.74,0.01,0.38821,0.00016,28.14147]
[1778737543110,32.56,79781.74,0.01,0.38821,0.00016,28.14147]
[1778737543207,32.56,79781.74,0.01,0.38821,0.00016,28.14147]
[1778737543223,32.56,79781.74,0.01,0.38821,0.00016,28.14147]
[1778737543396,32.56,79781.74,0.01,0.38821,0.00016,28.14147]
[1778737543442,32.56,79781.74,0.01,0.38821,0.00016,28.14147]
[1778737543505,32.56,79781.74,0.01,0.38821,0.00016,28.14147]
[1778737543702,32.56,79781.74,0.01,0.38821,0.00016,28.14147]
[1778737544041,32.56,79781.74,0.01,0.38821,0.00016,28.14147]
[1778737543893,32.56,79803.41,0.01,0.39168,0.00016,28.22048]
[1778737544116,32.56,79803.41,0.01,0.39168,0.00016,28.22048]
[1778737544126,32.56,79803.41,0.01,0.39168,0.00016,28.22048]
[1778737544644,32.56,79803.41,0.01,0.39168,0.00016,28.22048]
[1778737544694,32.56,79801.93,0.01,0.39144,0.00016,28.21512]
[1778737545414,32.56,79801.93,0.01,0.39144,0.00016,28.21512]
[1778737545621,32.56,79801.93,0.01,0.39144,0.00016,28.21512]
[1778737545635,32.56,79801.93,0.01,0.39144,0.00016,28.21512]
[1778737545790,32.56,79803.0,0.01,0.39161,0.00016,28.21897]
[1778737546643,32.56,79803.0,0.01,0.39161,0.00016,28.21897]
[1778737546697,32.56,79803.0,0.01,0.39161,0.00016,28.21897]
[1778737546704,32.56,79803.0,0.01,0.39161,0.00016,28.21897]
[1778737546712,32.56,79803.0,0.01,0.39161,0.00016,28.21897]
[1778737546752,32.56,79803.0,0.01,0.39161,0.00016,28.21897]
[1778737546827,32.56,79803.0,0.01,0.39161,0.00016,28.21897]
[1778737547617,32.56,79802.94,0.01,0.3916,0.00016,28.21877]
[1778737547632,32.56,79802.94,0.01,0.3916,0.00016,28.21877]
[1778737547651,32.56,79802.94,0.01,0.3916,0.00016,28.21877]
[1778737548310,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548328,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548393,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548414,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548441,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548582,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548617,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548624,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548647,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548793,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548813,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737548824,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737549044,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737549065,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737549077,32.56,79803.2,0.01,0.39165,0.00016,28.21971]
[1778737549061,32.56,79802.18,0.01,0.39148,0.00016,28.21605]
[1778737549170,32.56,79802.18,0.01,0.39148,0.00016,28.21605]
[1778737549204,32.56,79802.18,0.01,0.39148,0.00016,28.21605]
[1778737549296,32.56,79802.18,0.01,0.39148,0.00016,28.21605]
[1778737549321,32.56,79802.18,0.01,0.39148,0.00016,28.21605]
[1778737549404,32.56,79802.18,0.01,0.39148,0.00016,28.21605]
[1778737549419,32.56,79802.18,0.01,0.39148,0.00016,28.21605]
[1778737549800,32.56,79802.18,0.01,0.39148,0.00016,28.21605]
[1778737549827,32.56,79802.18,0.01,0.39148,0.00016,28.21605]
[1778737549928,32.56,79800.0,0.01,0.39113,0.00016,28.2082]
[1778737551144,32.56,79793.66,0.01,0.39012,0.00016,28.18521]
[1778737551155,32.56,79793.66,0.01,0.39012,0.00016,28.18521]
[1778737551580,32.56,79793.66,0.01,0.39012,0.00016,28.18521]
[1778737551591,32.56,79793.66,0.01,0.39012,0.00016,28.18521]
[1778737551775,32.56,79793.21,0.01,0.39004,0.00016,28.18355]
[1778737552285,32.56,79793.21,0.01,0.39004,0.00016,28.18355]
[1778737552387,32.56,79793.21,0.01,0.39004,0.00016,28.18355]
[1778737552500,32.56,79793.21,0.01,0.39004,0.00016,28.18354]
[1778737557759,32.56,79789.74,0.01,0.38948,0.00016,28.17082]
[1778737557764,32.56,79789.74,0.01,0.38948,0.00016,28.17082]
[1778737558099,32.56,79787.61,0.01,0.38914,0.00016,28.16299]
[1778737560594,32.56,79789.54,0.01,0.38945,0.00016,28.17003]
[1778737560842,32.56,79793.16,0.01,0.39003,0.00016,28.18324]
[1778737562542,32.56,79793.16,0.01,0.39003,0.00016,28.18323]
[1778737562640,32.56,79796.84,0.01,0.39062,0.00016,28.19662]
[1778737563805,32.56,79796.84,0.01,0.39062,0.00016,28.19662]
[1778737563813,32.56,79796.84,0.01,0.39062,0.00016,28.19662]
[1778737563904,32.56,79794.47,0.01,0.39024,0.00016,28.18802]
[1778737565347,32.56,79794.47,0.01,0.39024,0.00016,28.18803]
[1778737567852,32.56,79787.67,0.01,0.38915,0.00016,28.16317]
[1778737570027,32.56,79773.12,0.01,0.38682,0.00016,28.1093]
[1778737570769,32.56,79773.12,0.01,0.38682,0.00016,28.1093]
[1778737570826,32.56,79773.12,0.01,0.38682,0.00016,28.1093]
[1778737570933,32.56,79771.37,0.01,0.38654,0.00016,28.10277]
[1778737573058,32.56,79762.12,0.01,0.38506,0.00016,28.06801]
[1778737575528,32.56,79760.16,0.01,0.38476,0.00016,28.06081]
[1778737575548,32.56,79760.16,0.01,0.38476,0.00016,28.06081]
[1778737576109,32.57,79758.87,0.01,0.38455,0.00016,28.05596]
[1778737581165,32.57,79751.9,0.01,0.38345,0.00016,28.02966]
[1778737583716,32.57,79752.15,0.01,0.3835,0.00016,28.03074]
[1778737583881,32.57,79752.44,0.01,0.38355,0.00016,28.03191]
[1778737586605,32.57,79753.3,0.01,0.38369,0.00016,28.03533]
[1778737586740,32.57,79753.3,0.01,0.38369,0.00016,28.0354]
[1778737591775,32.58,79753.42,0.01,0.38371,0.00016,28.03273]
[1778737596810,32.58,79755.77,0.01,0.3841,0.00016,28.04203]
[1778737601845,32.58,79756.49,0.01,0.38423,0.00016,28.04508]
[1778737603184,32.59,79756.96,0.01,0.38431,0.00016,28.04693]
[1778737603859,32.59,79760.87,0.01,0.38494,0.00016,28.06182]
[1778737607355,32.59,79767.99,0.01,0.38608,0.00016,28.08873]
[1778737607888,32.59,79767.99,0.01,0.38608,0.00016,28.08881]
[1778737608394,32.59,79767.99,0.01,0.38608,0.00016,28.08881]
[1778737608436,32.59,79767.99,0.01,0.38608,0.00016,28.08881]
[1778737608894,32.59,79770.49,0.01,0.38649,0.00016,28.09821]
[1778737611549,32.59,79774.15,0.01,0.38707,0.00016,28.11192]
[1778737612078,32.59,79778.51,0.01,0.38777,0.00016,28.12814]
[1778737616300,32.59,79779.12,0.01,0.38787,0.00016,28.13046]
[1778737616310,32.59,79779.12,0.01,0.38787,0.00016,28.13046]
[1778737617109,32.59,79779.94,0.01,0.38801,0.00016,28.13351]
[1778737622089,32.59,79789.42,0.01,0.38953,0.00016,28.16838]
[1778737627091,32.59,79792.6,0.01,0.39003,0.00016,28.17993]
[1778737627617,32.59,79793.22,0.01,0.39013,0.00016,28.18217]
[1778737628131,32.59,79796.81,0.01,0.39071,0.00016,28.19517]
[1778737633187,32.59,79797.61,0.01,0.39083,0.00016,28.19806]
[1778737638222,32.59,79794.49,0.01,0.39033,0.00016,28.18677]
[1778737642678,32.59,79793.61,0.01,0.39019,0.00016,28.18359]
[1778737643204,32.59,79792.93,0.01,0.39008,0.00016,28.18113]
[1778737648267,32.59,79792.0,0.01,0.38994,0.00016,28.17777]
[1778737649931,32.59,79791.32,0.01,0.38983,0.00016,28.1753]
[1778737650181,32.59,79787.49,0.01,0.38922,0.00016,28.16131]
[1778737652196,32.59,79779.87,0.01,0.38798,0.00016,28.12979]
[1778737655216,32.59,79787.62,0.01,0.38922,0.00016,28.15825]
[1778737660231,32.59,79781.9,0.01,0.3883,0.00016,28.13714]
[1778737665290,32.59,79777.71,0.01,0.38762,0.00016,28.12154]
[1778737670365,32.59,79777.95,0.01,0.38766,0.00016,28.12235]
[1778737674976,32.59,79777.9,0.01,0.38765,0.00016,28.1221]
[1778737675107,32.59,79777.9,0.01,0.38765,0.00016,28.1221]
[1778737675170,32.59,79778.17,0.01,0.38769,0.00016,28.12308]
[1778737675507,32.59,79790.79,0.01,0.38971,0.00016,28.1695]
[1778737676712,32.59,79797.34,0.01,0.39076,0.00016,28.19331]
[1778737677878,32.59,79797.34,0.01,0.39076,0.00016,28.19331]
[1778737679905,32.59,79797.49,0.01,0.39079,0.00016,28.19392]
[1778737681078,32.59,79796.35,0.01,0.39061,0.00016,28.18983]
[1778737681179,32.59,79795.29,0.01,0.39044,0.00016,28.18601]
[1778737686782,32.59,79798.49,0.01,0.39095,0.00016,28.19756]
[1778737692713,32.59,79799.26,0.01,0.39108,0.00016,28.20053]
[1778737698222,32.59,79800.28,0.01,0.39126,0.00016,28.20448]
[1778737705567,32.6,79800.46,0.01,0.39131,0.00016,28.20555]
[1778737710603,32.6,79801.25,0.01,0.39145,0.00016,28.20862]
[1778737715637,32.6,79800.55,0.01,0.39133,0.00016,28.20289]
[1778737720675,32.61,79790.84,0.01,0.38978,0.00016,28.16784]
[1778737725710,32.61,79792.87,0.01,0.39011,0.00016,28.1753]
[1778737727556,32.61,79792.25,0.01,0.39001,0.00016,28.17305]
[1778737727958,32.61,79793.2,0.01,0.39016,0.00016,28.17652]
[1778737733766,32.61,79793.52,0.01,0.39022,0.00016,28.17773]
[1778737735772,32.61,79793.98,0.01,0.39029,0.00016,28.17941]
[1778737735787,32.61,79795.59,0.01,0.39055,0.00016,28.18526]
[1778737740815,32.61,79795.57,0.01,0.39055,0.00016,28.18526]
[1778737745850,32.61,79795.64,0.01,0.39057,0.00016,28.18557]
[1778737750885,32.61,79795.82,0.01,0.3906,0.00016,28.18628]
[1778737755920,32.61,79800.71,0.01,0.39139,0.00016,28.20408]
[1778737760016,32.62,79801.42,0.01,0.39151,0.00016,28.20678]
[1778737760287,32.62,79805.08,0.01,0.3921,0.00016,28.21997]
[1778737760609,32.62,79805.08,0.01,0.3921,0.00016,28.21997]
[1778737760619,32.62,79805.08,0.01,0.3921,0.00016,28.21997]
[1778737760727,32.62,79805.08,0.01,0.3921,0.00016,28.21997]
[1778737760769,32.62,79805.08,0.01,0.3921,0.00016,28.21997]
[1778737760954,32.62,79805.08,0.01,0.3921,0.00016,28.21997]
[1778737760982,32.62,79805.08,0.01,0.3921,0.00016,28.21997]
[1778737761155,32.62,79805.08,0.01,0.3921,0.00016,28.21997]
[1778737761207,32.62,79805.08,0.01,0.3921,0.00016,28.21997]
[1778737761301,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737761355,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737761388,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737761599,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737761621,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737761842,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737761859,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737761999,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737762032,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737762061,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737762120,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737762131,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737762134,32.62,79814.27,0.01,0.39358,0.00016,28.25272]
[1778737762220,32.62,79817.16,0.01,0.39404,0.00016,28.26296]
[1778737764435,32.62,79816.92,0.01,0.394,0.00016,28.26215]
[1778737764446,32.62,79816.92,0.01,0.394,0.00016,28.26215]
[1778737765301,32.62,79828.54,0.01,0.39587,0.00016,28.30283]
[1778737766418,32.62,79825.9,0.01,0.39545,0.00016,28.29365]
[1778737766427,32.62,79825.9,0.01,0.39545,0.00016,28.29365]
[1778737766541,32.62,79825.9,0.01,0.39545,0.00016,28.29365]
[1778737766555,32.62,79825.9,0.01,0.39545,0.00016,28.29365]
[1778737766813,32.62,79825.9,0.01,0.39545,0.00016,28.29365]
[1778737767007,32.62,79825.9,0.01,0.39545,0.00016,28.29364]
[1778737769902,32.62,79824.72,0.01,0.39526,0.00016,28.28951]
[1778737769913,32.62,79824.72,0.01,0.39526,0.00016,28.28951]
[1778737770027,32.62,79823.06,0.01,0.39499,0.00016,28.28371]
[1778737772078,32.62,79814.14,0.01,0.39355,0.00016,28.24891]
[1778737773032,32.62,79814.14,0.01,0.39355,0.00016,28.24891]
[1778737773037,32.62,79814.14,0.01,0.39355,0.00016,28.24891]
[1778737773249,32.62,79811.14,0.01,0.39306,0.00016,28.23828]
[1778737776701,32.62,79807.51,0.01,0.39249,0.00016,28.22544]
[1778737777076,32.62,79807.51,0.01,0.39249,0.00016,28.22547]
[1778737779241,32.62,79806.22,0.01,0.39228,0.00016,28.22091]
[1778737779333,32.62,79806.0,0.01,0.39225,0.00016,28.22016]
[1778737784662,32.62,79804.11,0.01,0.39196,0.00016,28.2136]
[1778737789510,32.63,79803.79,0.01,0.39192,0.00016,28.21267]
[1778737790168,32.63,79803.79,0.01,0.39192,0.00016,28.21271]
[1778737795204,32.63,79803.53,0.01,0.39189,0.00016,28.21199]
[1778737800241,32.63,79803.41,0.01,0.39188,0.00016,28.21176]
[1778737804960,32.63,79805.49,0.01,0.39222,0.00016,28.21935]
[1778737805352,32.64,79809.28,0.01,0.39283,0.00016,28.2329]
[1778737808300,32.64,79815.46,0.01,0.39382,0.00016,28.25486]
[1778737808325,32.64,79818.91,0.01,0.39438,0.00016,28.26703]
[1778737813806,32.64,79819.72,0.01,0.39451,0.00016,28.26992]
[1778737816276,32.64,79819.72,0.01,0.39451,0.00016,28.26993]
[1778737816352,32.64,79819.72,0.01,0.39451,0.00016,28.26996]
[1778737823094,32.64,79812.87,0.01,0.39342,0.00016,28.24588]
[1778737828727,32.64,79811.92,0.01,0.39327,0.00016,28.2427]
[1778737834404,32.64,79817.14,0.01,0.3941,0.00016,28.25778]
[1778737839938,32.64,79816.98,0.01,0.39408,0.00016,28.25725]
[1778737845556,32.64,79815.82,0.01,0.39389,0.00016,28.25323]
[1778737850591,32.64,79815.17,0.01,0.39379,0.00016,28.25098]
[1778737855439,32.64,79816.4,0.01,0.39399,0.00016,28.25535]
[1778737855996,32.64,79817.2,0.01,0.39412,0.00016,28.25818]
[1778737857510,32.64,79817.2,0.01,0.39412,0.00016,28.25818]
[1778737857985,32.65,79817.49,0.01,0.39417,0.00016,28.25922]
[1778737860968,32.65,79817.43,0.01,0.39416,0.00016,28.25901]
[1778737861343,32.65,79818.61,0.01,0.39435,0.00016,28.26318]
[1778737862213,32.65,79830.04,0.01,0.39619,0.00016,28.30306]
[1778737864555,32.65,79832.65,0.01,0.3966,0.00016,28.31206]
[1778737865212,32.64,79833.32,0.01,0.39671,0.00016,28.31434]
[1778737868082,32.65,79841.34,0.01,0.398,0.00016,28.34184]
[1778737870331,32.65,79841.34,0.01,0.398,0.00016,28.34184]
[1778737870341,32.65,79841.34,0.01,0.398,0.00016,28.34184]
[1778737870386,32.64,79842.91,0.01,0.39825,0.00016,28.34718]
[1778737875402,32.64,79849.64,0.01,0.39933,0.00016,28.36994]
[1778737880406,32.65,79852.1,0.01,0.39974,0.00016,28.3784]
[1778737885420,32.65,79858.79,0.01,0.40083,0.00016,28.40101]
[1778737886296,32.65,79858.75,0.01,0.40082,0.00016,28.40091]
[1778737886306,32.65,79858.75,0.01,0.40082,0.00016,28.40091]
[1778737886438,32.65,79858.82,0.01,0.40084,0.00016,28.40119]
[1778737886669,32.65,79858.82,0.01,0.40084,0.00016,28.40119]
[1778737887452,32.65,79862.93,0.01,0.4015,0.00016,28.41487]
[1778737888382,32.65,79862.93,0.01,0.4015,0.00016,28.41487]
[1778737888395,32.65,79862.93,0.01,0.4015,0.00016,28.41487]
[1778737888404,32.65,79862.93,0.01,0.4015,0.00016,28.41487]
[1778737888356,32.65,79878.04,0.01,0.40394,0.00016,28.4644]
[1778737889138,32.65,79878.04,0.01,0.40394,0.00016,28.4644]
[1778737889166,32.65,79878.04,0.01,0.40394,0.00016,28.4644]
[1778737889305,32.65,79878.04,0.01,0.40394,0.00016,28.4644]
[1778737889429,32.65,79879.94,0.01,0.40425,0.00016,28.47055]
[1778737890248,32.65,79879.94,0.01,0.40425,0.00016,28.47055]
[1778737890452,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737890491,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737890608,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737890646,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737890674,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737890827,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737890970,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737891148,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737891196,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737891278,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737891386,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737891424,32.65,79883.79,0.01,0.40487,0.00016,28.48296]
[1778737891350,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737891626,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737891642,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737891851,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737891876,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737891920,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737891934,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737892056,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737892081,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737892273,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737892309,32.65,79896.63,0.01,0.40693,0.00016,28.52044]
[1778737892315,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737892478,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737892502,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737892687,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737892709,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737892894,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737892915,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737893095,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737893118,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737893308,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737893333,32.65,79911.9,0.01,0.40941,0.00016,28.56813]
[1778737893408,32.65,79913.87,0.01,0.40973,0.00016,28.57423]
[1778737893515,32.65,79913.87,0.01,0.40973,0.00016,28.57423]
[1778737893544,32.65,79913.87,0.01,0.40973,0.00016,28.57423]
[1778737893746,32.65,79913.87,0.01,0.40973,0.00016,28.57423]
[1778737893896,32.66,79913.87,0.01,0.40973,0.00016,28.57426]
[1778737894778,32.66,79913.87,0.01,0.40973,0.00016,28.57426]
[1778737894791,32.66,79913.87,0.01,0.40973,0.00016,28.57426]
[1778737894796,32.66,79913.87,0.01,0.40973,0.00016,28.57426]
[1778737895417,32.66,79915.61,0.01,0.41001,0.00016,28.57962]
[1778737899714,32.66,79914.31,0.01,0.40981,0.00016,28.57573]
[1778737900374,32.66,79914.31,0.01,0.40981,0.00016,28.57573]
[1778737900360,32.66,79912.01,0.01,0.40944,0.00016,28.56868]
[1778737901276,32.66,79912.01,0.01,0.40944,0.00016,28.56868]
[1778737902082,32.66,79906.31,0.01,0.40851,0.00016,28.55099]
[1778737902703,32.66,79901.85,0.01,0.40779,0.00016,28.53704]
[1778737903143,32.66,79901.85,0.01,0.40779,0.00016,28.53704]
[1778737903155,32.66,79901.85,0.01,0.40779,0.00016,28.53704]
[1778737903253,32.66,79889.27,0.01,0.40576,0.00016,28.49737]
[1778737905050,32.66,79882.44,0.01,0.40466,0.00016,28.47559]
[1778737906242,32.66,79882.44,0.01,0.40466,0.00016,28.47559]
[1778737906253,32.66,79882.44,0.01,0.40466,0.00016,28.47559]
[1778737906461,32.66,79880.96,0.01,0.40443,0.00016,28.47086]
[1778737910406,32.66,79889.02,0.01,0.40574,0.00016,28.49689]
[1778737911985,32.66,79889.71,0.01,0.40585,0.00016,28.49915]
[1778737912000,32.66,79889.71,0.01,0.40585,0.00016,28.49915]
[1778737912475,32.66,79892.33,0.01,0.40627,0.00016,28.50746]
[1778737917529,32.66,79889.93,0.01,0.40588,0.00016,28.49972]
[1778737922583,32.66,79887.59,0.01,0.4055,0.00016,28.49216]
[1778737926295,32.66,79890.4,0.01,0.40595,0.00016,28.50106]
[1778737926472,32.66,79893.88,0.01,0.40651,0.00016,28.51208]
[1778737927408,32.66,79901.36,0.01,0.40772,0.00016,28.53562]
[1778737930399,32.66,79912.2,0.01,0.40948,0.00016,28.56941]
[1778737933465,32.66,79918.98,0.01,0.41058,0.00016,28.59024]
[1778737933519,32.66,79919.84,0.01,0.41072,0.00016,28.59287]
[1778737934279,32.66,79919.84,0.01,0.41072,0.00016,28.59287]
[1778737934438,32.66,79919.84,0.01,0.41072,0.00016,28.59287]
[1778737934484,32.66,79919.84,0.01,0.41072,0.00016,28.59287]
[1778737934455,32.66,79938.63,0.01,0.41376,0.00016,28.64927]
[1778737934650,32.66,79938.63,0.01,0.41376,0.00016,28.64927]
[1778737934769,32.66,79938.63,0.01,0.41376,0.00016,28.64927]
[1778737934855,32.66,79938.63,0.01,0.41376,0.00016,28.64927]
[1778737934915,32.66,79938.63,0.01,0.41376,0.00016,28.64927]
[1778737935105,32.66,79938.63,0.01,0.41376,0.00016,28.64927]
[1778737935271,32.66,79938.63,0.01,0.41376,0.00016,28.64927]
[1778737935342,32.66,79938.63,0.01,0.41376,0.00016,28.64927]
[1778737935435,32.66,79938.54,0.01,0.41375,0.00016,28.64908]
[1778737935714,32.66,79938.54,0.01,0.41375,0.00016,28.64908]
[1778737935807,32.66,79938.54,0.01,0.41375,0.00016,28.64908]
[1778737935926,32.66,79938.54,0.01,0.41375,0.00016,28.64908]
[1778737935957,32.66,79938.54,0.01,0.41375,0.00016,28.64908]
[1778737936133,32.66,79938.54,0.01,0.41375,0.00016,28.64908]
[1778737936165,32.66,79938.54,0.01,0.41375,0.00016,28.64908]
[1778737936184,32.66,79938.54,0.01,0.41375,0.00016,28.64908]
[1778737936188,32.66,79938.54,0.01,0.41375,0.00016,28.64908]
[1778737936432,32.66,79944.15,0.01,0.41466,0.00016,28.66562]
[1778737937358,32.66,79944.15,0.01,0.41466,0.00016,28.66562]
[1778737937367,32.66,79944.15,0.01,0.41466,0.00016,28.66562]
[1778737937436,32.66,79944.15,0.01,0.41466,0.00016,28.66562]
[1778737938205,32.67,79944.8,0.01,0.41478,0.00016,28.66761]
[1778737939651,32.67,79946.13,0.01,0.41499,0.00016,28.67151]
[1778737939671,32.67,79946.13,0.01,0.41499,0.00016,28.67151]
[1778737939791,32.67,79946.13,0.01,0.41499,0.00016,28.67151]
[1778737941261,32.67,79946.69,0.01,0.41508,0.00016,28.67317]
[1778737941271,32.67,79946.69,0.01,0.41508,0.00016,28.67317]
[1778737941450,32.67,79946.69,0.01,0.41508,0.00016,28.67317]
[1778737941455,32.67,79946.69,0.01,0.41508,0.00016,28.67317]
[1778737941478,32.67,79946.69,0.01,0.41508,0.00016,28.67317]
[1778737941490,32.67,79957.49,0.01,0.41684,0.00016,28.70445]
[1778737941576,32.67,79957.49,0.01,0.41684,0.00016,28.70445]
[1778737941597,32.67,79957.49,0.01,0.41684,0.00016,28.70445]
[1778737941629,32.67,79957.49,0.01,0.41684,0.00016,28.70445]
[1778737941744,32.67,79957.49,0.01,0.41684,0.00016,28.70445]
[1778737941772,32.67,79957.49,0.01,0.41684,0.00016,28.70445]
[1778737941849,32.67,79957.49,0.01,0.41684,0.00016,28.70445]
[1778737941863,32.67,79957.49,0.01,0.41684,0.00016,28.70445]
[1778737942233,32.67,79957.49,0.01,0.41684,0.00016,28.70447]
[1778737943773,32.67,79959.33,0.01,0.41714,0.00016,28.70976]
[1778737943972,32.67,79959.33,0.01,0.41714,0.00016,28.70976]
[1778737944016,32.67,79959.33,0.01,0.41714,0.00016,28.70976]
[1778737944421,32.67,79959.33,0.01,0.41714,0.00016,28.70976]
[1778737944446,32.67,79959.33,0.01,0.41714,0.00016,28.70976]
[1778737944473,32.67,79970.87,0.01,0.41902,0.00016,28.74245]
[1778737945753,32.67,79975.91,0.01,0.41984,0.00016,28.7566]
[1778737945778,32.67,79975.91,0.01,0.41984,0.00016,28.7566]
[1778737945917,32.67,79975.91,0.01,0.41984,0.00016,28.7566]
[1778737945929,32.67,79975.91,0.01,0.41984,0.00016,28.7566]
[1778737946122,32.67,79975.91,0.01,0.41984,0.00016,28.7566]
[1778737946151,32.67,79975.91,0.01,0.41984,0.00016,28.7566]
[1778737946330,32.67,79975.91,0.01,0.41984,0.00016,28.7566]
[1778737946371,32.67,79975.91,0.01,0.41984,0.00016,28.7566]
[1778737946472,32.67,79976.08,0.01,0.41987,0.00016,28.75708]
[1778737946548,32.67,79976.08,0.01,0.41987,0.00016,28.75708]
[1778737946574,32.67,79976.08,0.01,0.41987,0.00016,28.75708]
[1778737946795,32.67,79976.08,0.01,0.41987,0.00016,28.75708]
[1778737946807,32.67,79976.08,0.01,0.41987,0.00016,28.75708]
[1778737947033,32.67,79976.08,0.01,0.41987,0.00016,28.75708]
[1778737947060,32.67,79976.08,0.01,0.41987,0.00016,28.75708]
[1778737947266,32.67,79976.08,0.01,0.41987,0.00016,28.75708]
[1778737947347,32.67,79974.02,0.01,0.41954,0.00016,28.75134]
[1778737947664,32.67,79974.02,0.01,0.41954,0.00016,28.75134]
[1778737948274,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737948891,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737948907,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737948922,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737948940,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737949136,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737949159,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737949166,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737949195,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737949325,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737949336,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737949353,32.67,79973.79,0.01,0.4195,0.00016,28.7507]
[1778737949426,32.67,79954.54,0.01,0.41638,0.00016,28.69621]
[1778737950394,32.67,79954.42,0.01,0.41636,0.00016,28.69593]
[1778737951420,32.67,79954.42,0.01,0.41636,0.00016,28.69593]
[1778737951425,32.67,79954.42,0.01,0.41636,0.00016,28.69593]
[1778737951456,32.68,79953.57,0.01,0.41622,0.00016,28.69014]
[1778737953507,32.68,79953.57,0.01,0.41622,0.00016,28.69019]
[1778737954459,32.68,79943.8,0.01,0.41464,0.00016,28.66186]
[1778737955263,32.68,79943.8,0.01,0.41464,0.00016,28.66186]
[1778737955366,32.68,79938.71,0.01,0.41382,0.00016,28.64693]
[1778737958515,32.68,79934.78,0.01,0.41319,0.00016,28.63538]
[1778737958691,32.68,79934.78,0.01,0.41319,0.00016,28.63538]
[1778737958707,32.68,79934.78,0.01,0.41319,0.00016,28.63538]
[1778737959454,32.68,79934.3,0.01,0.41311,0.00016,28.63399]
[1778737960703,32.68,79934.46,0.01,0.41314,0.00016,28.63449]
[1778737961438,32.68,79923.85,0.01,0.41142,0.00016,28.60274]
[1778737961883,32.68,79923.85,0.01,0.41142,0.00016,28.60274]
[1778737961994,32.68,79923.85,0.01,0.41142,0.00016,28.60274]
[1778737962079,32.68,79923.85,0.01,0.41142,0.00016,28.60274]
[1778737962128,32.68,79923.85,0.01,0.41142,0.00016,28.60274]
[1778737962247,32.68,79923.85,0.01,0.41142,0.00016,28.60274]
[1778737962437,32.68,79923.85,0.01,0.41142,0.00016,28.60274]
[1778737962503,32.68,79906.99,0.01,0.40869,0.00016,28.5511]
[1778737962568,32.68,79906.99,0.01,0.40869,0.00016,28.5511]
[1778737962703,32.68,79906.99,0.01,0.40869,0.00016,28.5511]
[1778737962784,32.68,79906.99,0.01,0.40869,0.00016,28.5511]
[1778737962821,32.68,79906.99,0.01,0.40869,0.00016,28.5511]
[1778737963025,32.68,79906.99,0.01,0.40869,0.00016,28.5511]
[1778737963382,32.68,79906.99,0.01,0.40869,0.00016,28.5511]
[1778737964389,32.68,79902.33,0.01,0.40794,0.00016,28.53663]
[1778737966163,32.69,79906.08,0.01,0.40855,0.00016,28.54834]
[1778737966181,32.69,79906.08,0.01,0.40855,0.00016,28.54834]
[1778737966234,32.69,79906.08,0.01,0.40855,0.00016,28.54834]
[1778737966240,32.69,79906.08,0.01,0.40855,0.00016,28.54834]
[1778737966443,32.69,79906.08,0.01,0.40855,0.00016,28.54834]
[1778737966520,32.69,79910.66,0.01,0.40929,0.00016,28.56255]
[1778737967931,32.69,79910.66,0.01,0.40929,0.00016,28.56257]
[1778737967965,32.69,79910.66,0.01,0.40929,0.00016,28.56257]
[1778737968288,32.69,79910.66,0.01,0.40929,0.00016,28.56257]
[1778737968297,32.69,79910.66,0.01,0.40929,0.00016,28.56257]
[1778737968318,32.69,79910.66,0.01,0.40929,0.00016,28.56257]
[1778737968435,32.69,79910.66,0.01,0.40929,0.00016,28.56257]
[1778737968465,32.69,79910.66,0.01,0.40929,0.00016,28.56257]
[1778737968530,32.69,79910.66,0.01,0.40929,0.00016,28.56257]
[1778737968536,32.69,79919.39,0.01,0.41071,0.00016,28.58935]
[1778737971837,32.69,79923.92,0.01,0.41144,0.00016,28.60313]
[1778737971863,32.69,79923.92,0.01,0.41144,0.00016,28.60313]
[1778737972562,32.69,79924.43,0.01,0.41153,0.00016,28.60467]
[1778737972574,32.69,79924.43,0.01,0.41153,0.00016,28.60467]
[1778737972580,32.69,79924.43,0.01,0.41153,0.00016,28.60467]
[1778737973454,32.69,79931.99,0.01,0.41276,0.00016,28.62744]
[1778737975872,32.69,79934.4,0.01,0.41315,0.00016,28.63468]
[1778737975877,32.69,79934.4,0.01,0.41315,0.00016,28.63468]
[1778737976474,32.69,79934.75,0.01,0.41321,0.00016,28.63571]
[1778737976744,32.69,79934.75,0.01,0.41321,0.00016,28.63571]
[1778737977482,32.69,79934.77,0.01,0.41321,0.00016,28.63583]
[1778737978790,32.69,79936.26,0.01,0.41346,0.00016,28.6403]
[1778737979495,32.69,79939.7,0.01,0.41402,0.00016,28.65053]
[1778737984530,32.7,79938.27,0.01,0.4138,0.00016,28.6465]
[1778737986449,32.7,79935.24,0.01,0.41331,0.00016,28.63752]
[1778737986546,32.7,79935.19,0.01,0.4133,0.00016,28.63739]
[1778737987031,32.7,79935.19,0.01,0.4133,0.00016,28.63739]
[1778737987553,32.7,79933.92,0.01,0.4131,0.00016,28.63364]
[1778737991143,32.7,79929.5,0.01,0.41238,0.00016,28.62049]
[1778737991557,32.7,79929.99,0.01,0.41246,0.00016,28.62198]
[1778737993202,32.7,79930.33,0.01,0.41252,0.00016,28.62302]
[1778737993336,32.7,79929.31,0.01,0.41236,0.00016,28.62]
[1778737995280,32.7,79929.31,0.01,0.41236,0.00016,28.62]
[1778737995357,32.7,79929.58,0.01,0.4124,0.00016,28.62086]
[1778737995823,32.7,79929.58,0.01,0.4124,0.00016,28.62086]
[1778737996487,32.7,79929.56,0.01,0.4124,0.00016,28.62083]
[1778737998502,32.7,79921.7,0.01,0.41113,0.00016,28.59723]
[1778738003665,32.71,79921.52,0.01,0.41112,0.00016,28.59685]
[1778738007341,32.71,79921.04,0.01,0.41104,0.00016,28.5955]
[1778738007352,32.71,79921.04,0.01,0.41104,0.00016,28.5955]
[1778738007407,32.71,79921.04,0.01,0.41104,0.00016,28.5955]
[1778738007533,32.71,79920.33,0.01,0.41093,0.00016,28.59338]
[1778738010915,32.71,79914.19,0.01,0.40994,0.00016,28.57469]
[1778738010928,32.71,79914.19,0.01,0.40994,0.00016,28.57469]
[1778738011421,32.71,79914.19,0.01,0.40994,0.00016,28.57469]
[1778738011592,32.71,79909.66,0.01,0.4092,0.00016,28.55742]
[1778738015878,32.71,79905.37,0.01,0.4085,0.00016,28.54403]
[1778738017661,32.71,79910.13,0.01,0.40927,0.00016,28.55881]
[1778738019003,32.71,79908.63,0.01,0.40903,0.00016,28.5542]
[1778738019016,32.71,79908.63,0.01,0.40903,0.00016,28.5542]
[1778738019143,32.71,79909.58,0.01,0.40919,0.00016,28.55716]
[1778738022104,32.71,79910.0,0.01,0.40926,0.00016,28.55851]
[1778738022301,32.71,79910.0,0.01,0.40926,0.00016,28.55851]
[1778738023067,32.72,79892.22,0.01,0.40639,0.00016,28.50309]
[1778738024178,32.72,79891.69,0.01,0.40631,0.00016,28.50147]
[1778738026552,32.72,79890.38,0.01,0.4061,0.00016,28.49737]
[1778738026562,32.72,79890.38,0.01,0.4061,0.00016,28.49737]
[1778738027511,32.72,79889.74,0.01,0.406,0.00016,28.4953]
[1778738032523,32.72,79887.23,0.01,0.40559,0.00016,28.4873]
[1778738037529,32.72,79887.49,0.01,0.40563,0.00016,28.48809]
[1778738042553,32.72,79883.7,0.01,0.40502,0.00016,28.47595]
[1778738046641,32.71,79876.61,0.01,0.40387,0.00016,28.45309]
[1778738046705,32.71,79876.61,0.01,0.40387,0.00016,28.45309]
[1778738047827,32.72,79871.16,0.01,0.403,0.00016,28.43543]
[1778738047838,32.72,79871.16,0.01,0.403,0.00016,28.43543]
[1778738047937,32.72,79871.16,0.01,0.403,0.00016,28.43543]
[1778738048591,32.72,79862.72,0.01,0.40164,0.00016,28.40777]
[1778738050588,32.72,79856.66,0.01,0.40067,0.00016,28.38772]
[1778738052379,32.72,79856.92,0.01,0.40071,0.00016,28.3886]
[1778738052392,32.72,79856.92,0.01,0.40071,0.00016,28.3886]
[1778738052557,32.72,79855.49,0.01,0.40048,0.00016,28.38385]
[1778738053269,32.72,79855.49,0.01,0.40048,0.00016,28.38385]
[1778738053523,32.72,79851.97,0.01,0.39992,0.00016,28.37211]
[1778738057663,32.72,79857.66,0.01,0.40084,0.00016,28.39118]
[1778738058592,32.72,79858.31,0.01,0.40094,0.00016,28.39336]
[1778738063198,32.72,79863.74,0.01,0.40182,0.00016,28.41136]
[1778738063536,32.72,79867.9,0.01,0.40249,0.00016,28.42504]
[1778738064356,32.72,79867.9,0.01,0.40249,0.00016,28.42504]
[1778738064611,32.72,79869.13,0.01,0.40269,0.00016,28.42909]
[1778738067438,32.72,79868.84,0.01,0.40264,0.00016,28.4282]
[1778738067609,32.72,79867.39,0.01,0.40241,0.00016,28.42348]
[1778738072618,32.72,79862.54,0.01,0.40163,0.00016,28.4042]
[1778738075532,32.72,79862.16,0.01,0.40157,0.00016,28.40298]
[1778738075543,32.72,79862.16,0.01,0.40157,0.00016,28.40298]
[1778738075633,32.72,79861.57,0.01,0.40147,0.00016,28.40104]
[1778738078650,32.72,79848.22,0.01,0.39933,0.00016,28.35656]
[1778738081412,32.73,79845.81,0.01,0.39894,0.00016,28.3485]
[1778738081559,32.73,79844.31,0.01,0.3987,0.00016,28.34346]
[1778738086604,32.73,79839.53,0.01,0.39794,0.00016,28.3274]
[1778738091678,32.73,79833.03,0.01,0.39692,0.00016,28.30551]
[1778738096727,32.74,79835.19,0.01,0.39729,0.00016,28.31334]
[1778738098512,32.74,79835.25,0.01,0.3973,0.00016,28.31361]
[1778738099676,32.74,79825.77,0.01,0.39579,0.00016,28.2811]
[1778738100229,32.74,79825.77,0.01,0.39579,0.00016,28.2811]
[1778738100278,32.74,79825.77,0.01,0.39579,0.00016,28.2811]
[1778738104956,32.75,79819.69,0.01,0.39483,0.00016,28.26039]
[1778738105661,32.75,79809.66,0.01,0.39323,0.00016,28.22525]
[1778738108026,32.75,79806.22,0.01,0.39268,0.00016,28.21308]
[1778738108035,32.75,79806.22,0.01,0.39268,0.00016,28.21308]
[1778738108685,32.75,79809.55,0.01,0.39322,0.00016,28.2249]
[1778738112575,32.75,79815.59,0.01,0.39419,0.00016,28.24621]
[1778738112653,32.75,79814.67,0.01,0.39404,0.00016,28.24298]
[1778738114022,32.75,79814.33,0.01,0.39398,0.00016,28.24179]
[1778738114631,32.75,79814.0,0.01,0.39393,0.00016,28.24063]
[1778738120064,32.75,79808.8,0.01,0.3931,0.00016,28.22232]
[1778738121499,32.75,79798.86,0.01,0.39151,0.00016,28.18696]
[1778738123513,32.75,79793.26,0.01,0.39062,0.00016,28.16691]
[1778738123946,32.75,79793.26,0.01,0.39062,0.00016,28.16691]
[1778738124697,32.75,79791.79,0.01,0.39039,0.00016,28.16165]
[1778738125932,32.76,79787.87,0.01,0.38977,0.00016,28.1475]
[1778738126598,32.76,79780.35,0.01,0.38857,0.00016,28.12012]
[1778738127359,32.76,79780.35,0.01,0.38857,0.00016,28.12012]
[1778738127391,32.76,79780.35,0.01,0.38857,0.00016,28.12012]
[1778738129746,32.76,79775.66,0.01,0.38783,0.00016,28.10314]
[1778738130621,32.76,79776.04,0.01,0.3879,0.00016,28.10468]
[1778738132657,32.76,79788.47,0.01,0.38988,0.00016,28.14679]
[1778738133130,32.76,79788.47,0.01,0.38988,0.00016,28.14679]
[1778738133143,32.76,79788.47,0.01,0.38988,0.00016,28.14679]
[1778738133689,32.76,79789.93,0.01,0.39011,0.00016,28.15213]
[1778738138696,32.76,79791.63,0.01,0.39039,0.00016,28.15839]
[1778738138704,32.76,79791.63,0.01,0.39039,0.00016,28.15839]
[1778738138716,32.77,79791.98,0.01,0.39045,0.00016,28.15969]
[1778738143874,32.77,79791.46,0.01,0.39037,0.00016,28.158]
[1778738144664,32.77,79791.82,0.01,0.39043,0.00016,28.15935]
[1778738149699,32.77,79795.1,0.01,0.39097,0.00016,28.17137]
[1778738152380,32.77,79796.39,0.01,0.39118,0.00016,28.17608]
[1778738152720,32.77,79796.6,0.01,0.39121,0.00016,28.17687]
[1778738153766,32.77,79792.16,0.01,0.3905,0.00016,28.16093]
[1778738154740,32.77,79786.63,0.01,0.38962,0.00016,28.14094]
[1778738157461,32.77,79781.92,0.01,0.38888,0.00016,28.12386]
[1778738157471,32.77,79781.92,0.01,0.38888,0.00016,28.12386]
[1778738157719,32.78,79784.23,0.01,0.38925,0.00016,28.13234]
[1778738158277,32.78,79784.23,0.01,0.38925,0.00016,28.13234]
[1778738158404,32.78,79784.23,0.01,0.38925,0.00016,28.13234]
[1778738158734,32.78,79786.83,0.01,0.38966,0.00016,28.14184]
[1778738163755,32.78,79792.33,0.01,0.39055,0.00016,28.16186]
[1778738168811,32.78,79789.76,0.01,0.39015,0.00016,28.15277]
[1778738173834,32.78,79790.92,0.01,0.39034,0.00016,28.15714]
[1778738175401,32.78,79788.39,0.01,0.38994,0.00016,28.14799]
[1778738175413,32.78,79788.39,0.01,0.38994,0.00016,28.14799]
[1778738175689,32.78,79786.77,0.01,0.38968,0.00016,28.14213]
[1778738180703,32.78,79783.56,0.01,0.38917,0.00016,28.13051]
[1778738185773,32.79,79784.86,0.01,0.38938,0.00016,28.13535]
[1778738190872,32.79,79784.75,0.01,0.38937,0.00016,28.13508]
[1778738195925,32.79,79784.66,0.01,0.38935,0.00016,28.13147]
[1778738196573,32.79,79784.66,0.01,0.38935,0.00016,28.13147]
[1778738196698,32.79,79784.8,0.01,0.38937,0.00016,28.13201]
[1778738201041,32.79,79782.49,0.01,0.38901,0.00016,28.12361]
[1778738201750,32.79,79782.52,0.01,0.38901,0.00016,28.1237]
[1778738203098,32.79,79782.57,0.01,0.38902,0.00016,28.124]
[1778738203106,32.79,79782.57,0.01,0.38902,0.00016,28.124]
[1778738203597,32.79,79781.1,0.01,0.3888,0.00016,28.11875]
[1778738204722,32.79,79773.36,0.01,0.38757,0.00016,28.09043]
[1778738206733,32.8,79763.14,0.01,0.38595,0.00016,28.05265]
[1778738210649,32.8,79760.88,0.01,0.38559,0.00016,28.04433]
[1778738210749,32.8,79759.73,0.01,0.38541,0.00016,28.04006]
[1778738213915,32.8,79763.53,0.01,0.38602,0.00016,28.0544]
[1778738213921,32.8,79763.53,0.01,0.38602,0.00016,28.0544]
[1778738214427,32.8,79766.9,0.01,0.38656,0.00016,28.067]
[1778738215236,32.8,79766.9,0.01,0.38656,0.00016,28.067]
[1778738215463,32.8,79766.9,0.01,0.38656,0.00016,28.067]
[1778738215465,32.8,79766.9,0.01,0.38656,0.00016,28.067]
[1778738215496,32.8,79767.4,0.01,0.38665,0.00016,28.06893]
[1778738218234,32.8,79766.91,0.01,0.38657,0.00016,28.06725]
[1778738218259,32.8,79766.91,0.01,0.38657,0.00016,28.06725]
[1778738218293,32.8,79766.99,0.01,0.38659,0.00016,28.06761]
[1778738221399,32.81,79766.32,0.01,0.38649,0.00016,28.06526]
[1778738221636,32.81,79766.32,0.01,0.38649,0.00016,28.06526]
[1778738222116,32.81,79768.41,0.01,0.38683,0.00016,28.07309]
[1778738222706,32.81,79768.41,0.01,0.38683,0.00016,28.07309]
[1778738222816,32.81,79768.41,0.01,0.38683,0.00016,28.07309]
[1778738222825,32.81,79765.96,0.01,0.38644,0.00016,28.06406]
[1778738223681,32.81,79765.96,0.01,0.38644,0.00016,28.06406]
[1778738223686,32.81,79765.96,0.01,0.38644,0.00016,28.06406]
[1778738225352,32.81,79765.71,0.01,0.3864,0.00016,28.06321]
[1778738225744,32.81,79765.46,0.01,0.38637,0.00016,28.06235]
[1778738230420,32.81,79768.55,0.01,0.38687,0.00016,28.07408]
[1778738230475,32.81,79768.55,0.01,0.38687,0.00016,28.07408]
[1778738230575,32.81,79769.26,0.01,0.38699,0.00016,28.07679]
[1778738235723,32.82,79764.32,0.01,0.38622,0.00016,28.05875]
[1778738241343,32.82,79755.61,0.01,0.38485,0.00016,28.02653]
[1778738242525,32.82,79755.61,0.01,0.38485,0.00016,28.02653]
[1778738242592,32.82,79755.61,0.01,0.38485,0.00016,28.02653]
[1778738245845,32.82,79762.72,0.01,0.38599,0.00016,28.05337]
[1778738246839,32.83,79766.59,0.01,0.38661,0.00016,28.06783]
[1778738251884,32.83,79766.19,0.01,0.38654,0.00016,28.06312]
[1778738255754,32.83,79775.3,0.01,0.388,0.00016,28.09707]
[1778738259193,32.83,79776.11,0.01,0.38813,0.00016,28.09999]
[1778738259330,32.83,79776.11,0.01,0.38813,0.00016,28.09999]
[1778738259363,32.83,79776.11,0.01,0.38813,0.00016,28.09999]
[1778738259736,32.83,79780.59,0.01,0.38885,0.00016,28.11643]
[1778738260272,32.83,79780.59,0.01,0.38885,0.00016,28.11643]
[1778738260292,32.83,79780.59,0.01,0.38885,0.00016,28.11643]
[1778738260740,32.83,79780.59,0.01,0.38885,0.00016,28.11643]
[1778738260746,32.83,79780.59,0.01,0.38885,0.00016,28.11643]
[1778738260831,32.83,79784.37,0.01,0.38945,0.00016,28.13024]
[1778738261308,32.83,79784.37,0.01,0.38945,0.00016,28.13024]
[1778738261487,32.83,79784.37,0.01,0.38945,0.00016,28.13027]
[1778738262818,32.83,79794.8,0.01,0.39111,0.00016,28.16794]
[1778738264877,32.83,79795.97,0.01,0.3913,0.00016,28.1722]
[1778738265291,32.83,79795.97,0.01,0.3913,0.00016,28.1722]
[1778738265845,32.83,79796.28,0.01,0.39136,0.00016,28.17335]
[1778738266918,32.84,79796.41,0.01,0.39138,0.00016,28.17385]
[1778738267527,32.84,79796.41,0.01,0.39138,0.00016,28.17389]
[1778738272564,32.84,79790.72,0.01,0.39048,0.00016,28.1535]
[1778738277597,32.84,79790.6,0.01,0.39046,0.00016,28.15311]
[1778738282632,32.84,79790.31,0.01,0.39041,0.00016,28.15212]
[1778738283333,32.84,79790.31,0.01,0.39041,0.00016,28.15212]
[1778738283857,32.84,79789.92,0.01,0.39035,0.00016,28.15072]
[1778738288892,32.84,79793.67,0.01,0.39096,0.00016,28.16432]
[1778738293869,32.84,79801.55,0.01,0.39222,0.00016,28.19263]
[1778738298117,32.84,79804.14,0.01,0.39264,0.00016,28.2019]
[1778738298122,32.84,79804.14,0.01,0.39264,0.00016,28.2019]
[1778738298894,32.84,79803.82,0.01,0.39259,0.00016,28.20078]
[1778738303931,32.84,79807.23,0.01,0.39314,0.00016,28.21292]
[1778738308985,32.84,79805.65,0.01,0.39289,0.00016,28.20739]
[1778738313992,32.85,79812.63,0.01,0.39399,0.00016,28.22859]
[1778738314186,32.85,79812.63,0.01,0.39399,0.00016,28.22859]
[1778738314874,32.85,79814.68,0.01,0.39432,0.00016,28.23577]
[1778738315556,32.85,79814.68,0.01,0.39432,0.00016,28.23577]
[1778738315874,32.85,79814.68,0.01,0.39432,0.00016,28.23578]
[1778738317821,32.85,79814.62,0.01,0.39431,0.00016,28.23557]
[1778738317865,32.85,79814.62,0.01,0.39431,0.00016,28.23557]
[1778738317902,32.85,79814.39,0.01,0.39427,0.00016,28.23476]
[1778738318303,32.85,79814.39,0.01,0.39427,0.00016,28.23476]
[1778738318894,32.85,79814.39,0.01,0.39427,0.00016,28.23477]
[1778738323007,32.85,79818.8,0.01,0.39499,0.00016,28.25048]
[1778738323930,32.85,79815.46,0.01,0.39446,0.00016,28.23893]
[1778738325841,32.85,79808.11,0.01,0.39329,0.00016,28.21315]
[1778738329305,32.85,79801.84,0.01,0.39229,0.00016,28.191]
[1778738329316,32.85,79801.84,0.01,0.39229,0.00016,28.191]
[1778738329878,32.85,79799.23,0.01,0.39188,0.00016,28.18174]
[1778738330217,32.85,79799.23,0.01,0.39188,0.00016,28.18174]
[1778738330405,32.85,79799.23,0.01,0.39188,0.00016,28.18174]
[1778738330863,32.85,79799.02,0.01,0.39184,0.00016,28.18101]
[1778738331894,32.85,79781.95,0.01,0.38912,0.00016,28.11947]
[1778738332897,32.85,79776.78,0.01,0.3883,0.00016,28.10056]
[1778738337901,32.85,79780.37,0.01,0.38887,0.00016,28.11359]
[1778738337911,32.85,79780.37,0.01,0.38887,0.00016,28.11359]
[1778738338876,32.85,79783.17,0.01,0.38931,0.00016,28.12376]
[1778738344075,32.85,79785.44,0.01,0.38966,0.00016,28.13184]
[1778738345055,32.85,79785.44,0.01,0.38966,0.00016,28.13184]
[1778738345084,32.85,79789.77,0.01,0.39035,0.00016,28.14746]
[1778738349897,32.85,79797.07,0.01,0.39152,0.00016,28.17372]
[1778738354954,32.85,79803.04,0.01,0.39248,0.00016,28.19508]
[1778738359990,32.85,79804.63,0.01,0.39274,0.00016,28.20088]
[1778738365030,32.85,79805.8,0.01,0.39293,0.00016,28.20516]
[1778738370076,32.86,79811.31,0.01,0.39382,0.00016,28.2247]
[1778738375094,32.86,79812.73,0.01,0.39404,0.00016,28.22636]
[1778738380100,32.86,79811.59,0.01,0.39386,0.00016,28.22249]
[1778738385127,32.86,79811.38,0.01,0.39384,0.00016,28.22191]
[1778738385418,32.86,79811.38,0.01,0.39384,0.00016,28.22191]
[1778738385426,32.86,79811.38,0.01,0.39384,0.00016,28.22191]
[1778738385487,32.86,79811.38,0.01,0.39384,0.00016,28.22194]
[1778738388209,32.86,79804.56,0.01,0.39275,0.00016,28.198]
[1778738388386,32.86,79804.56,0.01,0.39275,0.00016,28.19804]
[1778738391060,32.87,79802.74,0.01,0.39247,0.00016,28.19168]
[1778738391161,32.87,79802.74,0.01,0.39247,0.00016,28.19168]
[1778738391327,32.87,79802.74,0.01,0.39247,0.00016,28.19168]
[1778738391954,32.87,79798.65,0.01,0.39182,0.00016,28.17718]
[1778738396475,32.86,79796.9,0.01,0.39154,0.00016,28.17086]
[1778738396488,32.86,79796.9,0.01,0.39154,0.00016,28.17086]
[1778738396581,32.86,79797.15,0.01,0.39157,0.00016,28.17164]
[1778738398198,32.86,79797.15,0.01,0.39157,0.00016,28.1716]
[1778738398226,32.86,79797.15,0.01,0.39157,0.00016,28.1716]
[1778738401208,32.86,79796.61,0.01,0.39148,0.00016,28.16956]
[1778738401217,32.86,79796.61,0.01,0.39148,0.00016,28.16956]
[1778738401714,32.86,79796.61,0.01,0.39148,0.00016,28.16956]
[1778738401811,32.86,79799.8,0.01,0.39198,0.00016,28.1809]
[1778738407526,32.86,79805.1,0.01,0.39283,0.00016,28.19977]
[1778738408677,32.86,79805.1,0.01,0.39283,0.00016,28.19977]
[1778738408687,32.86,79805.1,0.01,0.39283,0.00016,28.19977]
[1778738408777,32.86,79808.76,0.01,0.39342,0.00016,28.21271]
[1778738413567,32.86,79818.35,0.01,0.39495,0.00016,28.24633]
[1778738416949,32.86,79828.31,0.01,0.39654,0.00016,28.28074]
[1778738421986,32.86,79822.8,0.01,0.39566,0.00016,28.26173]
[1778738428672,32.86,79817.53,0.01,0.39482,0.00016,28.24344]
[1778738431891,32.86,79809.91,0.01,0.39359,0.00016,28.21337]
[1778738437736,32.86,79807.36,0.01,0.39319,0.00016,28.2045]
[1778738440756,32.87,79815.1,0.01,0.39443,0.00016,28.23169]
[1778738445791,32.87,79819.07,0.01,0.39506,0.00016,28.24557]
[1778738450827,32.87,79827.51,0.01,0.39642,0.00016,28.27488]
[1778738452591,32.87,79828.02,0.01,0.39651,0.00016,28.2767]
[1778738452598,32.87,79828.02,0.01,0.39651,0.00016,28.2767]
[1778738452975,32.87,79824.33,0.01,0.39592,0.00016,28.26408]
[1778738458008,32.88,79824.12,0.01,0.3959,0.00016,28.26366]
[1778738458029,32.88,79824.12,0.01,0.3959,0.00016,28.26366]
[1778738459069,32.88,79829.26,0.01,0.39673,0.00016,28.28147]
[1778738460268,32.88,79829.37,0.01,0.39675,0.00016,28.28191]
[1778738460965,32.88,79831.59,0.01,0.39711,0.00016,28.28957]
[1778738463077,32.88,79841.66,0.01,0.39873,0.00016,28.32383]
[1778738464238,32.88,79841.82,0.01,0.39876,0.00016,28.32441]
[1778738465039,32.88,79841.38,0.01,0.39869,0.00016,28.32297]
[1778738465460,32.88,79841.38,0.01,0.39869,0.00016,28.32297]
[1778738465935,32.88,79841.38,0.01,0.39869,0.00016,28.32301]
[1778738468721,32.88,79841.21,0.01,0.39867,0.00016,28.32251]
[1778738468737,32.88,79841.21,0.01,0.39867,0.00016,28.32251]
[1778738469060,32.88,79833.64,0.01,0.39746,0.00016,28.29691]
[1778738474084,32.89,79830.04,0.01,0.39689,0.00016,28.28479]
[1778738476134,32.89,79828.98,0.01,0.39673,0.00016,28.28135]
[1778738476182,32.89,79828.98,0.01,0.39673,0.00016,28.28135]
[1778738476249,32.89,79828.98,0.01,0.39673,0.00016,28.28135]
[1778738476319,32.89,79828.98,0.01,0.39673,0.00016,28.28135]
[1778738476362,32.89,79828.98,0.01,0.39673,0.00016,28.28135]
[1778738476584,32.89,79828.98,0.01,0.39673,0.00016,28.28135]
[1778738476770,32.89,79828.98,0.01,0.39673,0.00016,28.28135]
[1778738476921,32.89,79828.98,0.01,0.39673,0.00016,28.28135]
[1778738476999,32.89,79828.98,0.01,0.39673,0.00016,28.28135]
[1778738477091,32.89,79828.98,0.01,0.39673,0.00016,28.28135]
[1778738477083,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738477203,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738477243,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738477404,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738477436,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738477605,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738477629,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738477807,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738477829,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738478017,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738478054,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738478041,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738478236,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738478268,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738478276,32.89,79848.22,0.01,0.39981,0.00016,28.34646]
[1778738479046,32.89,79847.96,0.01,0.39977,0.00016,28.3456]
[1778738484082,32.89,79846.13,0.01,0.39948,0.00016,28.33954]
[1778738487616,32.89,79846.47,0.01,0.39954,0.00016,28.34074]
[1778738487626,32.89,79846.47,0.01,0.39954,0.00016,28.34074]
[1778738488109,32.89,79846.91,0.01,0.39961,0.00016,28.34223]
[1778738488920,32.89,79846.91,0.01,0.39961,0.00016,28.34223]
[1778738489116,32.89,79846.54,0.01,0.39955,0.00016,28.34101]
[1778738494135,32.9,79849.23,0.01,0.39997,0.00016,28.34664]
[1778738499189,32.9,79852.05,0.01,0.40043,0.00016,28.35611]
[1778738501231,32.9,79851.44,0.01,0.40033,0.00016,28.35411]
[1778738501238,32.9,79851.44,0.01,0.40033,0.00016,28.35411]
[1778738502140,32.9,79851.48,0.01,0.40034,0.00016,28.35425]
[1778738503671,32.9,79848.59,0.01,0.39988,0.00016,28.34465]
[1778738504083,32.9,79846.16,0.01,0.39949,0.00016,28.33656]
[1778738506339,32.9,79844.7,0.01,0.39926,0.00016,28.33172]
[1778738506358,32.9,79844.7,0.01,0.39926,0.00016,28.33172]
[1778738510759,32.9,79845.2,0.01,0.39934,0.00016,28.33345]
[1778738511496,32.9,79843.15,0.01,0.39902,0.00016,28.32662]
[1778738511713,32.9,79834.58,0.01,0.39765,0.00016,28.29769]
[1778738520526,32.91,79829.26,0.01,0.39682,0.00016,28.27999]
[1778738521125,32.91,79829.26,0.01,0.39682,0.00016,28.27999]
[1778738523923,32.91,79824.14,0.01,0.39601,0.00016,28.26264]
[1778738524962,32.91,79822.73,0.01,0.39579,0.00016,28.25786]
[1778738526233,32.91,79815.42,0.01,0.39463,0.00016,28.23269]
[1778738532762,32.92,79808.67,0.01,0.39357,0.00016,28.20933]
[1778738533332,32.92,79808.67,0.01,0.39357,0.00016,28.20933]
[1778738533341,32.92,79808.67,0.01,0.39357,0.00016,28.20933]
[1778738534132,32.92,79807.15,0.01,0.39333,0.00016,28.20403]
[1778738534927,32.92,79807.15,0.01,0.39333,0.00016,28.20403]
[1778738534959,32.92,79807.15,0.01,0.39333,0.00016,28.20403]
[1778738534974,32.92,79806.87,0.01,0.39329,0.00016,28.20308]
[1778738540498,32.92,79802.19,0.01,0.39255,0.00016,28.18681]
[1778738545532,32.93,79798.19,0.01,0.39193,0.00016,28.17297]
[1778738550567,32.93,79799.27,0.01,0.39212,0.00016,28.1771]
[1778738555602,32.93,79796.97,0.01,0.39176,0.00016,28.16581]
[1778738560637,32.94,79791.79,0.01,0.39095,0.00016,28.14769]
[1778738562302,32.94,79796.06,0.01,0.39163,0.00016,28.16301]
[1778738562317,32.94,79796.06,0.01,0.39163,0.00016,28.16301]
[1778738562745,32.94,79793.55,0.01,0.39124,0.00016,28.15413]
[1778738564915,32.94,79793.37,0.01,0.39121,0.00016,28.15357]
[1778738564973,32.94,79793.37,0.01,0.39121,0.00016,28.15357]
[1778738565042,32.94,79793.37,0.01,0.39121,0.00016,28.15357]
[1778738565118,32.94,79793.37,0.01,0.39121,0.00016,28.15357]
[1778738565169,32.94,79793.37,0.01,0.39121,0.00016,28.15357]
[1778738565187,32.94,79794.55,0.01,0.3914,0.00016,28.15786]
[1778738565406,32.94,79794.55,0.01,0.3914,0.00016,28.15786]
[1778738565453,32.94,79794.55,0.01,0.3914,0.00016,28.15786]
[1778738565558,32.94,79794.55,0.01,0.3914,0.00016,28.15786]
[1778738565821,32.94,79794.55,0.01,0.3914,0.00016,28.15786]
[1778738565949,32.94,79794.55,0.01,0.3914,0.00016,28.15786]
[1778738566032,32.94,79794.55,0.01,0.3914,0.00016,28.15786]
[1778738566146,32.94,79794.55,0.01,0.3914,0.00016,28.15786]
[1778738566188,32.94,79794.55,0.01,0.3914,0.00016,28.15786]
[1778738566073,32.95,79813.2,0.01,0.39438,0.00016,28.22373]
[1778738566378,32.95,79813.2,0.01,0.39438,0.00016,28.22373]
[1778738566404,32.95,79813.2,0.01,0.39438,0.00016,28.22373]
[1778738566629,32.95,79813.2,0.01,0.39438,0.00016,28.22373]
[1778738566663,32.95,79813.2,0.01,0.39438,0.00016,28.22373]
[1778738566847,32.95,79813.2,0.01,0.39438,0.00016,28.22373]
[1778738566868,32.95,79813.2,0.01,0.39438,0.00016,28.22373]
[1778738567066,32.95,79813.2,0.01,0.39438,0.00016,28.22373]
[1778738567108,32.95,79813.2,0.01,0.39438,0.00016,28.22373]
[1778738567157,32.95,79813.95,0.01,0.3945,0.00016,28.22643]
[1778738567306,32.95,79813.95,0.01,0.3945,0.00016,28.22643]
[1778738567350,32.95,79813.95,0.01,0.3945,0.00016,28.22643]
[1778738567373,32.95,79813.95,0.01,0.3945,0.00016,28.22643]
[1778738568170,32.95,79818.65,0.01,0.39526,0.00016,28.24282]
[1778738569701,32.95,79827.6,0.01,0.39669,0.00016,28.27373]
[1778738571916,32.95,79831.44,0.01,0.39731,0.00016,28.28688]
[1778738571931,32.95,79831.44,0.01,0.39731,0.00016,28.28688]
[1778738572007,32.95,79831.44,0.01,0.39731,0.00016,28.28688]
[1778738572050,32.95,79831.44,0.01,0.39731,0.00016,28.28688]
[1778738572211,32.95,79837.34,0.01,0.39825,0.00016,28.30691]
[1778738573081,32.95,79837.34,0.01,0.39825,0.00016,28.30691]
[1778738573147,32.95,79836.66,0.01,0.39814,0.00016,28.30465]
[1778738577209,32.95,79838.92,0.01,0.39851,0.00016,28.31238]
[1778738578035,32.96,79837.54,0.01,0.39829,0.00016,28.30779]
[1778738580847,32.96,79828.82,0.01,0.39691,0.00016,28.27831]
[1778738582638,32.96,79828.82,0.01,0.39691,0.00016,28.27838]
[1778738582980,32.96,79828.82,0.01,0.39691,0.00016,28.27838]
[1778738583183,32.96,79828.82,0.01,0.39691,0.00016,28.27838]
[1778738583057,32.96,79838.59,0.01,0.39847,0.00016,28.31157]
[1778738583412,32.96,79838.59,0.01,0.39847,0.00016,28.31157]
[1778738583443,32.96,79838.59,0.01,0.39847,0.00016,28.31157]
[1778738583606,32.96,79838.59,0.01,0.39847,0.00016,28.31157]
[1778738583685,32.96,79838.59,0.01,0.39847,0.00016,28.31157]
[1778738583835,32.96,79838.59,0.01,0.39847,0.00016,28.31157]
[1778738583892,32.96,79838.59,0.01,0.39847,0.00016,28.31157]
[1778738583966,32.96,79838.59,0.01,0.39847,0.00016,28.31157]
[1778738584124,32.96,79838.59,0.01,0.39847,0.00016,28.31157]
[1778738584169,32.96,79838.59,0.01,0.39847,0.00016,28.31157]
[1778738584201,32.96,79845.62,0.01,0.3996,0.00016,28.33517]
[1778738584326,32.96,79845.62,0.01,0.3996,0.00016,28.33517]
[1778738584357,32.96,79845.62,0.01,0.3996,0.00016,28.33517]
[1778738584547,32.96,79845.62,0.01,0.3996,0.00016,28.33517]
[1778738584585,32.96,79845.62,0.01,0.3996,0.00016,28.33517]
[1778738584657,32.96,79845.62,0.01,0.3996,0.00016,28.33517]
[1778738584807,32.96,79845.62,0.01,0.3996,0.00016,28.33519]
[1778738589604,32.96,79850.07,0.01,0.40031,0.00016,28.35001]
[1778738589611,32.96,79850.07,0.01,0.40031,0.00016,28.35001]
[1778738590209,32.96,79850.77,0.01,0.40042,0.00016,28.35233]
[1778738592159,32.96,79851.1,0.01,0.40048,0.00016,28.35343]
[1778738592214,32.96,79849.7,0.01,0.40025,0.00016,28.34879]
[1778738597226,32.96,79848.1,0.01,0.4,0.00016,28.3435]
[1778738602226,32.96,79845.01,0.01,0.39951,0.00016,28.33324]
[1778738603220,32.96,79833.76,0.01,0.39771,0.00016,28.29542]
[1778738608250,32.96,79832.5,0.01,0.39752,0.00016,28.29125]
[1778738613306,32.97,79829.76,0.01,0.39707,0.00016,28.27867]
[1778738618338,32.97,79824.5,0.01,0.39625,0.00016,28.26097]
[1778738618714,32.97,79824.5,0.01,0.39625,0.00016,28.26097]
[1778738618723,32.97,79824.5,0.01,0.39625,0.00016,28.26097]
[1778738619164,32.97,79818.77,0.01,0.39534,0.00016,28.24128]
[1778738624179,32.98,79817.65,0.01,0.39518,0.00016,28.23772]
[1778738625341,32.98,79825.53,0.01,0.39644,0.00016,28.26498]
[1778738627495,32.98,79829.3,0.01,0.39704,0.00016,28.27792]
[1778738627511,32.98,79829.3,0.01,0.39704,0.00016,28.27792]
[1778738628109,32.98,79829.3,0.01,0.39704,0.00016,28.27794]
[1778738633146,32.98,79830.37,0.01,0.39722,0.00016,28.28166]
[1778738633613,32.98,79830.37,0.01,0.39722,0.00016,28.28166]
[1778738634153,32.98,79829.97,0.01,0.39716,0.00016,28.28031]
[1778738636056,32.98,79829.88,0.01,0.39714,0.00016,28.28002]
[1778738636168,32.98,79832.1,0.01,0.3975,0.00016,28.28757]
[1778738641204,32.98,79830.88,0.01,0.3973,0.00016,28.28345]
[1778738646238,32.98,79837.51,0.01,0.39836,0.00016,28.30587]
[1778738651273,32.98,79838.3,0.01,0.39848,0.00016,28.30849]
[1778738651341,32.98,79838.3,0.01,0.39848,0.00016,28.30849]
[1778738651361,32.98,79838.3,0.01,0.39848,0.00016,28.30849]
[1778738651366,32.98,79838.3,0.01,0.39848,0.00016,28.30849]
[1778738652280,32.98,79837.85,0.01,0.39841,0.00016,28.30697]
[1778738656639,32.98,79846.86,0.01,0.39985,0.00016,28.33707]
[1778738661343,32.98,79854.52,0.01,0.40107,0.00016,28.36236]
[1778738667387,32.98,79863.78,0.01,0.40254,0.00016,28.39256]
[1778738672432,32.97,79868.08,0.01,0.40321,0.00016,28.40299]
[1778738677457,32.97,79870.46,0.01,0.40359,0.00016,28.4106]
[1778738679471,32.97,79862.76,0.01,0.40236,0.00016,28.38562]
[1778738680405,32.97,79862.76,0.01,0.40236,0.00016,28.38562]
[1778738681296,32.97,79862.47,0.01,0.40231,0.00016,28.38467]
[1778738682071,32.97,79862.47,0.01,0.40231,0.00016,28.38467]
[1778738684689,32.97,79861.68,0.01,0.40218,0.00016,28.38208]
[1778738686171,32.97,79861.38,0.01,0.40213,0.00016,28.3811]
[1778738691554,32.97,79860.56,0.01,0.402,0.00016,28.37842]
[1778738697826,32.97,79860.26,0.01,0.40195,0.00016,28.37744]
[1778738703964,32.97,79867.89,0.01,0.40317,0.00016,28.40218]
[1778738708008,32.97,79869.55,0.01,0.40343,0.00016,28.40749]
[1778738708266,32.97,79871.65,0.01,0.40377,0.00016,28.41424]
[1778738713654,32.97,79872.5,0.01,0.4039,0.00016,28.41688]
[1778738719628,32.97,79877.83,0.01,0.40475,0.00016,28.4339]
[1778738724822,32.97,79888.19,0.01,0.40642,0.00016,28.46675]
[1778738730829,32.97,79884.95,0.01,0.4059,0.00016,28.45661]
[1778738734180,32.97,79897.97,0.01,0.40798,0.00016,28.49398]
[1778738737489,32.97,79898.29,0.01,0.40803,0.00016,28.49503]
[1778738738338,32.97,79900.39,0.01,0.40837,0.00016,28.50154]
[1778738738846,32.97,79900.39,0.01,0.40837,0.00016,28.50154]
[1778738738850,32.97,79900.39,0.01,0.40837,0.00016,28.50154]
[1778738739394,32.97,79900.45,0.01,0.40838,0.00016,28.50174]
[1778738740846,32.97,79900.45,0.01,0.40838,0.00016,28.50175]
[1778738741500,32.97,79899.28,0.01,0.4082,0.00016,28.49815]
[1778738741907,32.97,79899.27,0.01,0.4082,0.00016,28.49814]
[1778738742913,32.97,79890.8,0.01,0.40684,0.00016,28.47177]
[1778738744155,32.97,79890.8,0.01,0.40684,0.00016,28.47177]
[1778738744171,32.97,79890.8,0.01,0.40684,0.00016,28.47177]
[1778738744230,32.97,79883.54,0.01,0.40567,0.00016,28.44891]
[1778738747633,32.97,79882.42,0.01,0.40549,0.00016,28.44532]
[1778738748290,32.97,79879.52,0.01,0.40502,0.00016,28.4361]
[1778738749962,32.97,79870.05,0.01,0.40351,0.00016,28.40575]
[1778738754997,32.97,79867.02,0.01,0.40302,0.00016,28.396]
[1778738760032,32.97,79866.48,0.01,0.40294,0.00016,28.39427]
[1778738765068,32.97,79870.9,0.01,0.40364,0.00016,28.40849]
[1778738770102,32.97,79874.25,0.01,0.40418,0.00016,28.41921]
[1778738774130,32.97,79881.31,0.01,0.4053,0.00016,28.44166]
[1778738779166,32.97,79878.77,0.01,0.40489,0.00016,28.43347]
[1778738784200,32.97,79876.55,0.01,0.40453,0.00016,28.42627]
[1778738785482,32.96,79876.18,0.01,0.40447,0.00016,28.42507]
[1778738786395,32.96,79879.08,0.01,0.40493,0.00016,28.4343]
[1778738786795,32.96,79879.08,0.01,0.40493,0.00016,28.4343]
[1778738787428,32.96,79883.95,0.01,0.40571,0.00016,28.44973]
[1778738788077,32.96,79883.95,0.01,0.40571,0.00016,28.44973]
[1778738788333,32.96,79887.39,0.01,0.40626,0.00016,28.46062]
[1778738792256,32.97,79891.25,0.01,0.40688,0.00016,28.46942]
[1778738792949,32.97,79891.25,0.01,0.40688,0.00016,28.46942]
[1778738793444,32.97,79894.88,0.01,0.40746,0.00016,28.48077]
[1778738794115,32.97,79894.88,0.01,0.40746,0.00016,28.48077]
[1778738794180,32.97,79894.88,0.01,0.40746,0.00016,28.48077]
[1778738794275,32.97,79895.62,0.01,0.40758,0.00016,28.48308]
[1778738799304,32.97,79898.07,0.01,0.40798,0.00016,28.49074]
[1778738799964,32.97,79898.07,0.01,0.40798,0.00016,28.49074]
[1778738800437,32.97,79900.55,0.01,0.40837,0.00016,28.49841]
[1778738805470,32.97,79899.97,0.01,0.40828,0.00016,28.49665]
[1778738810480,32.97,79902.39,0.01,0.40867,0.00016,28.50413]
[1778738815502,32.97,79901.5,0.01,0.40853,0.00016,28.5014]
[1778738819492,32.97,79893.04,0.01,0.40717,0.00016,28.47519]
[1778738823628,32.97,79884.47,0.01,0.4058,0.00016,28.44833]
[1778738829516,32.97,79882.78,0.01,0.40554,0.00016,28.44315]
[1778738834561,32.98,79883.15,0.01,0.40561,0.00016,28.44447]
[1778738839582,32.98,79887.54,0.01,0.40632,0.00016,28.45845]
[1778738841620,32.98,79888.52,0.01,0.40648,0.00016,28.46157]
[1778738842044,32.98,79888.52,0.01,0.40648,0.00016,28.46157]
[1778738842064,32.98,79888.52,0.01,0.40648,0.00016,28.46157]
[1778738842258,32.98,79888.52,0.01,0.40648,0.00016,28.46157]
[1778738842297,32.98,79888.52,0.01,0.40648,0.00016,28.46157]
[1778738842461,32.98,79888.52,0.01,0.40648,0.00016,28.46157]
[1778738842512,32.98,79892.32,0.01,0.40709,0.00016,28.47348]
[1778738842811,32.98,79892.32,0.01,0.40709,0.00016,28.47348]
[1778738842897,32.98,79892.32,0.01,0.40709,0.00016,28.47348]
[1778738843059,32.98,79892.32,0.01,0.40709,0.00016,28.47348]
[1778738843098,32.98,79892.32,0.01,0.40709,0.00016,28.47348]
[1778738843262,32.98,79892.32,0.01,0.40709,0.00016,28.47348]
[1778738843299,32.98,79892.32,0.01,0.40709,0.00016,28.47348]
[1778738843507,32.98,79892.32,0.01,0.40709,0.00016,28.47348]
[1778738843356,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738843540,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738843738,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738843796,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738843914,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738843952,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738844113,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738844175,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738844308,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738844325,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738844523,32.98,79901.25,0.01,0.40852,0.00016,28.50121]
[1778738844383,32.98,79900.86,0.01,0.40846,0.00016,28.50003]
[1778738844559,32.98,79900.86,0.01,0.40846,0.00016,28.50003]
[1778738844753,32.98,79900.86,0.01,0.40846,0.00016,28.50003]
[1778738844813,32.98,79900.86,0.01,0.40846,0.00016,28.50003]
[1778738845036,32.98,79900.86,0.01,0.40846,0.00016,28.50003]
[1778738845055,32.98,79900.86,0.01,0.40846,0.00016,28.50003]
[1778738845255,32.98,79900.86,0.01,0.40846,0.00016,28.50003]
[1778738845291,32.98,79900.86,0.01,0.40846,0.00016,28.50003]
[1778738845475,32.98,79900.86,0.01,0.40846,0.00016,28.50003]
[1778738845294,32.98,79885.41,0.01,0.40598,0.00016,28.45182]
[1778738846662,32.98,79881.41,0.01,0.40534,0.00016,28.43916]
[1778738848062,32.98,79881.41,0.01,0.40534,0.00016,28.43916]
[1778738848087,32.98,79881.41,0.01,0.40534,0.00016,28.43916]
[1778738848292,32.98,79881.41,0.01,0.40534,0.00016,28.43916]
[1778738848320,32.98,79881.41,0.01,0.40534,0.00016,28.43916]
[1778738848483,32.98,79881.41,0.01,0.40534,0.00016,28.43916]
[1778738848493,32.98,79881.41,0.01,0.40534,0.00016,28.43916]
[1778738848501,32.98,79881.41,0.01,0.40534,0.00016,28.43916]
[1778738848331,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738848545,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738848561,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738848629,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738848651,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738848684,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738848860,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738848895,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738848902,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738848927,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738849049,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738849073,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738849103,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738849280,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738849339,32.98,79880.75,0.01,0.40524,0.00016,28.43706]
[1778738849372,32.98,79880.47,0.01,0.40519,0.00016,28.43621]
[1778738850013,32.98,79880.47,0.01,0.40519,0.00016,28.43621]
[1778738850047,32.98,79880.47,0.01,0.40519,0.00016,28.43621]
[1778738850424,32.98,79881.17,0.01,0.40531,0.00016,28.43846]
[1778738850614,32.98,79881.17,0.01,0.40531,0.00016,28.43846]
[1778738850633,32.98,79881.17,0.01,0.40531,0.00016,28.43846]
[1778738851500,32.98,79881.32,0.01,0.40532,0.00016,28.43555]
[1778738854991,32.98,79878.47,0.01,0.40487,0.00016,28.42659]
[1778738855194,32.98,79878.62,0.01,0.4049,0.00016,28.42711]
[1778738856433,32.98,79878.62,0.01,0.4049,0.00016,28.42711]
[1778738856449,32.98,79878.62,0.01,0.4049,0.00016,28.42711]
[1778738856490,32.98,79878.62,0.01,0.4049,0.00016,28.42711]
[1778738856435,32.98,79878.11,0.01,0.40482,0.00016,28.42552]
[1778738857452,32.99,79877.1,0.01,0.40466,0.00016,28.42234]
[1778738862495,32.99,79878.38,0.01,0.40487,0.00016,28.42658]
[1778738867522,32.99,79877.85,0.01,0.4048,0.00016,28.42509]
[1778738868459,32.99,79877.83,0.01,0.4048,0.00016,28.42507]
[1778738868535,32.99,79874.44,0.01,0.40426,0.00016,28.41429]
[1778738870501,32.99,79863.01,0.01,0.40243,0.00016,28.3774]
[1778738875559,32.99,79859.2,0.01,0.40181,0.00016,28.36491]
[1778738876405,32.99,79859.2,0.01,0.40181,0.00016,28.36491]
[1778738876444,32.99,79862.5,0.01,0.40234,0.00016,28.37567]
[1778738877882,32.99,79870.03,0.01,0.40355,0.00016,28.40004]
[1778738880835,32.99,79871.37,0.01,0.40376,0.00016,28.40437]
[1778738880839,32.99,79871.37,0.01,0.40376,0.00016,28.40437]
[1778738881042,32.99,79874.49,0.01,0.40426,0.00016,28.41439]
[1778738886837,33.0,79878.95,0.01,0.40498,0.00016,28.42878]
[1778738891982,33.0,79872.82,0.01,0.40401,0.00016,28.40933]
[1778738895998,33.0,79871.61,0.01,0.40382,0.00016,28.40548]
[1778738896132,33.0,79871.61,0.01,0.40382,0.00016,28.40548]
[1778738896229,33.0,79871.02,0.01,0.40373,0.00016,28.4036]
[1778738900582,33.0,79860.81,0.01,0.4021,0.00016,28.37062]
[1778738901051,33.0,79853.77,0.01,0.40097,0.00016,28.34758]
[1778738906080,33.0,79850.48,0.01,0.40045,0.00016,28.33671]
[1778738908152,33.0,79854.68,0.01,0.40112,0.00016,28.35056]
[1778738908183,33.0,79854.68,0.01,0.40112,0.00016,28.35056]
[1778738908285,33.0,79855.33,0.01,0.40122,0.00016,28.35269]
[1778738909437,33.0,79855.33,0.01,0.40122,0.00016,28.35269]
[1778738909509,33.0,79855.0,0.01,0.40117,0.00016,28.3516]
[1778738911115,33.0,79842.48,0.01,0.39916,0.00016,28.30664]
[1778738915326,33.0,79843.95,0.01,0.39939,0.00016,28.31159]
[1778738915522,33.0,79847.56,0.01,0.39997,0.00016,28.32362]
[1778738918401,33.0,79850.91,0.01,0.40051,0.00016,28.33475]
[1778738918480,33.0,79853.4,0.01,0.4009,0.00016,28.34297]
[1778738924206,33.0,79849.6,0.01,0.4003,0.00016,28.33046]
[1778738929241,33.0,79851.4,0.01,0.40059,0.00016,28.33645]
[1778738934292,33.0,79847.63,0.01,0.39999,0.00016,28.324]
[1778738936567,33.0,79839.18,0.01,0.39864,0.00016,28.2958]
[1778738942457,33.01,79830.63,0.01,0.39729,0.00016,28.26712]
[1778738943830,33.01,79828.2,0.01,0.39691,0.00016,28.25901]
[1778738943880,33.01,79828.2,0.01,0.39691,0.00016,28.25901]
[1778738945126,33.01,79826.58,0.01,0.39665,0.00016,28.25356]
[1778738945584,33.01,79826.24,0.01,0.3966,0.00016,28.25247]
[1778738950619,33.02,79825.77,0.01,0.39654,0.00016,28.25114]
[1778738955844,33.02,79830.12,0.01,0.39725,0.00016,28.26628]
[1778738963482,33.03,79829.66,0.01,0.39721,0.00016,28.26519]
[1778738969115,33.03,79828.18,0.01,0.39698,0.00016,28.26037]
[1778738974440,33.03,79833.56,0.01,0.39784,0.00016,28.27544]
[1778738979599,33.04,79831.9,0.01,0.39759,0.00016,28.27015]
[1778738982619,33.04,79824.32,0.01,0.39639,0.00016,28.24454]
[1778738987654,33.05,79825.13,0.01,0.39654,0.00016,28.24762]
[1778738992690,33.05,79825.93,0.01,0.39668,0.00016,28.25068]
[1778738997725,33.06,79824.81,0.01,0.39652,0.00016,28.2472]
[1778739002769,33.06,79826.08,0.01,0.39674,0.00016,28.25185]
[1778739007805,33.07,79824.39,0.01,0.39649,0.00016,28.24644]
[1778739014058,33.07,79825.55,0.01,0.39669,0.00016,28.2506]
[1778739019135,33.08,79827.17,0.01,0.39697,0.00016,28.25654]
[1778739020974,33.08,79830.66,0.01,0.39753,0.00016,28.26852]
[1778739021164,33.08,79830.66,0.01,0.39753,0.00016,28.26852]
[1778739026416,33.08,79838.12,0.01,0.39873,0.00016,28.29388]
[1778739031194,33.08,79838.0,0.01,0.39871,0.00016,28.29346]
[1778739031206,33.08,79835.77,0.01,0.39834,0.00016,28.28254]
[1778739032986,33.08,79843.63,0.01,0.39959,0.00016,28.30881]
[1778739038022,33.08,79848.46,0.01,0.40036,0.00016,28.32473]
[1778739041791,33.08,79850.28,0.01,0.40064,0.00016,28.33067]
[1778739042640,33.08,79851.56,0.01,0.40085,0.00016,28.33486]
[1778739044058,33.08,79851.56,0.01,0.40085,0.00016,28.33486]
[1778739044157,33.08,79853.38,0.01,0.40114,0.00016,28.34083]
[1778739046777,33.08,79854.96,0.01,0.40139,0.00016,28.34595]
[1778739046799,33.08,79854.96,0.01,0.40139,0.00016,28.34595]
[1778739046866,33.08,79854.96,0.01,0.40139,0.00016,28.34595]
[1778739046896,33.08,79854.96,0.01,0.40139,0.00016,28.34595]
[1778739046962,33.08,79854.96,0.01,0.40139,0.00016,28.34595]
[1778739047040,33.08,79854.96,0.01,0.40139,0.00016,28.34595]
[1778739047107,33.08,79854.96,0.01,0.40139,0.00016,28.34595]
[1778739047343,33.08,79868.78,0.01,0.40359,0.00016,28.39078]
[1778739048100,33.08,79868.78,0.01,0.40359,0.00016,28.39074]
[1778739051832,33.08,79873.54,0.01,0.40434,0.00016,28.4059]
[1778739051846,33.08,79873.54,0.01,0.40434,0.00016,28.4059]
[1778739052128,33.08,79873.54,0.01,0.40434,0.00016,28.4059]
[1778739057163,33.07,79875.16,0.01,0.40459,0.00016,28.41091]
[1778739060423,33.07,79874.11,0.01,0.40442,0.00016,28.40747]
[1778739060753,33.07,79873.68,0.01,0.40435,0.00016,28.40607]
[1778739064915,33.07,79880.49,0.01,0.40543,0.00016,28.42757]
[1778739065748,33.07,79885.61,0.01,0.40625,0.00016,28.44372]
[1778739070761,33.07,79890.37,0.01,0.40701,0.00016,28.45864]
[1778739075781,33.08,79894.01,0.01,0.40762,0.00016,28.47042]
[1778739078109,33.08,79896.76,0.01,0.40807,0.00016,28.47907]
[1778739078122,33.08,79896.76,0.01,0.40807,0.00016,28.47907]
[1778739078309,33.08,79896.76,0.01,0.40808,0.00016,28.47914]
[1778739083344,33.09,79898.81,0.01,0.40842,0.00016,28.48577]
[1778739086666,33.09,79886.05,0.01,0.40639,0.00016,28.44637]
[1778739091990,33.09,79885.6,0.01,0.40631,0.00016,28.44156]
[1778739093483,33.09,79886.03,0.01,0.40638,0.00016,28.44291]
[1778739093617,33.09,79886.03,0.01,0.40638,0.00016,28.44291]
[1778739093683,33.09,79894.14,0.01,0.40768,0.00016,28.46817]
[1778739095428,33.09,79902.23,0.01,0.40897,0.00016,28.49308]
[1778739100547,33.09,79906.39,0.01,0.40964,0.00016,28.5058]
[1778739105840,33.1,79908.29,0.01,0.40995,0.00016,28.5116]
[1778739112299,33.1,79909.42,0.01,0.41013,0.00016,28.51503]
[1778739117581,33.1,79903.31,0.01,0.40915,0.00016,28.49647]
[1778739121988,33.1,79905.41,0.01,0.40949,0.00016,28.50288]
[1778739122040,33.1,79905.41,0.01,0.40949,0.00016,28.50288]
[1778739122617,33.1,79906.4,0.01,0.40965,0.00016,28.5059]
[1778739128330,33.1,79909.04,0.01,0.41007,0.00016,28.5139]
[1778739133695,33.1,79911.29,0.01,0.41043,0.00016,28.52069]
[1778739138729,33.1,79911.21,0.01,0.41042,0.00016,28.52043]
[1778739142684,33.1,79911.89,0.01,0.41052,0.00016,28.52248]
[1778739142710,33.1,79911.89,0.01,0.41052,0.00016,28.52248]
[1778739144772,33.1,79902.13,0.01,0.40896,0.00016,28.49283]
[1778739146786,33.1,79892.24,0.01,0.40738,0.00016,28.46238]
[1778739148966,33.1,79889.45,0.01,0.40693,0.00016,28.45371]
[1778739148977,33.1,79889.45,0.01,0.40693,0.00016,28.45371]
[1778739149806,33.1,79888.99,0.01,0.40686,0.00016,28.45228]
[1778739154839,33.1,79888.57,0.01,0.40678,0.00016,28.44758]
[1778739159927,33.1,79889.12,0.01,0.40687,0.00016,28.44933]
[1778739159968,33.1,79889.12,0.01,0.40687,0.00016,28.44933]
[1778739160645,33.1,79889.12,0.01,0.40687,0.00016,28.44933]
[1778739160666,33.1,79889.04,0.01,0.40686,0.00016,28.4491]
[1778739161084,33.1,79879.53,0.01,0.40534,0.00016,28.41924]
[1778739166282,33.1,79883.39,0.01,0.40596,0.00016,28.43142]
[1778739167335,33.1,79883.18,0.01,0.40593,0.00016,28.43075]
[1778739167346,33.1,79883.18,0.01,0.40593,0.00016,28.43075]
[1778739167473,33.1,79883.18,0.01,0.40592,0.00016,28.43073]
[1778739173778,33.1,79882.66,0.01,0.40584,0.00016,28.42906]
[1778739179013,33.1,79879.81,0.01,0.40538,0.00016,28.42004]
[1778739182497,33.1,79888.21,0.01,0.40672,0.00016,28.44642]
[1778739183444,33.1,79888.21,0.01,0.40672,0.00016,28.44642]
[1778739183630,33.1,79888.21,0.01,0.40672,0.00016,28.44642]
[1778739183678,33.1,79889.86,0.01,0.40699,0.00016,28.45158]
[1778739185672,33.1,79898.47,0.01,0.40837,0.00016,28.47824]
[1778739189797,33.1,79899.68,0.01,0.40856,0.00016,28.48195]
[1778739189835,33.1,79900.01,0.01,0.40861,0.00016,28.48296]
[1778739194870,33.1,79898.0,0.01,0.40829,0.00016,28.47678]
[1778739195960,33.1,79897.87,0.01,0.40827,0.00016,28.47639]
[1778739196133,33.1,79897.87,0.01,0.40827,0.00016,28.47639]
[1778739201169,33.1,79895.67,0.01,0.40793,0.00016,28.46973]
[1778739206203,33.1,79894.31,0.01,0.40772,0.00016,28.46569]
[1778739213253,33.11,79895.25,0.01,0.40787,0.00016,28.4654]
[1778739218287,33.11,79892.83,0.01,0.40749,0.00016,28.45808]
[1778739220502,33.11,79876.52,0.01,0.40489,0.00016,28.40703]
[1778739222315,33.11,79872.6,0.01,0.40427,0.00016,28.39456]
[1778739227658,33.11,79870.91,0.01,0.404,0.00016,28.38919]
[1778739233393,33.11,79869.36,0.01,0.40375,0.00016,28.38426]
[1778739238427,33.11,79874.52,0.01,0.40457,0.00016,28.40072]
[1778739242616,33.11,79881.6,0.01,0.4057,0.00016,28.42306]
[1778739247798,33.11,79878.62,0.01,0.40523,0.00016,28.41378]
[1778739253538,33.12,79878.92,0.01,0.40529,0.00016,28.41488]
[1778739258573,33.12,79878.62,0.01,0.40525,0.00016,28.41406]
[1778739263795,33.12,79879.22,0.01,0.40535,0.00016,28.41606]
[1778739268892,33.12,79881.48,0.01,0.40572,0.00016,28.42331]
[1778739274686,33.13,79889.38,0.01,0.40698,0.00016,28.44491]
[1778739279901,33.13,79890.76,0.01,0.40721,0.00016,28.44935]
[1778739289791,33.14,79888.23,0.01,0.40684,0.00016,28.44195]
[1778739294825,33.14,79887.4,0.01,0.40672,0.00016,28.43961]
[1778739299861,33.15,79887.79,0.01,0.4068,0.00016,28.44108]
[1778739304358,33.15,79888.54,0.01,0.40693,0.00016,28.44362]
[1778739304926,33.15,79891.43,0.01,0.40739,0.00016,28.45264]
[1778739309960,33.16,79892.53,0.01,0.40758,0.00016,28.45621]
[1778739313894,33.16,79887.83,0.01,0.40683,0.00016,28.44176]
[1778739313990,33.16,79879.18,0.01,0.40545,0.00016,28.41467]
[1778739315974,33.16,79868.98,0.01,0.40383,0.00016,28.38233]
[1778739318963,33.16,79870.18,0.01,0.40402,0.00016,28.38618]
[1778739318998,33.16,79869.7,0.01,0.40395,0.00016,28.38462]
[1778739324830,33.16,79866.27,0.01,0.40339,0.00016,28.37351]
[1778739328832,33.15,79863.13,0.01,0.40288,0.00016,28.36328]
[1778739328842,33.15,79863.13,0.01,0.40288,0.00016,28.36328]
[1778739328912,33.15,79858.08,0.01,0.40208,0.00016,28.34688]
[1778739334062,33.15,79863.36,0.01,0.4029,0.00016,28.36044]
[1778739339830,33.15,79860.1,0.01,0.40237,0.00016,28.34976]
[1778739345523,33.15,79858.48,0.01,0.40211,0.00016,28.34433]
[1778739351222,33.14,79853.73,0.01,0.40134,0.00016,28.32869]
[1778739356607,33.14,79856.99,0.01,0.40186,0.00016,28.33927]
[1778739360670,33.14,79860.8,0.01,0.40246,0.00016,28.35158]
[1778739361059,33.14,79860.15,0.01,0.40235,0.00016,28.34944]
[1778739364484,33.14,79856.51,0.01,0.40177,0.00016,28.3376]
[1778739365056,33.14,79853.34,0.01,0.40127,0.00016,28.32723]
[1778739366884,33.14,79853.36,0.01,0.40127,0.00016,28.3273]
[1778739367638,33.14,79853.88,0.01,0.40135,0.00016,28.329]
[1778739367679,33.14,79853.88,0.01,0.40135,0.00016,28.329]
[1778739367948,33.14,79853.88,0.01,0.40135,0.00016,28.329]
[1778739368072,33.14,79849.47,0.01,0.40065,0.00016,28.31454]
[1778739368757,33.14,79826.83,0.01,0.39705,0.00016,28.23892]
[1778739370809,33.14,79819.02,0.01,0.39582,0.00016,28.2125]
[1778739373084,33.15,79819.13,0.01,0.39584,0.00016,28.21299]
[1778739373408,33.15,79817.68,0.01,0.39561,0.00016,28.20802]
[1778739375064,33.15,79817.68,0.01,0.39561,0.00016,28.20802]
[1778739375404,33.15,79817.95,0.01,0.39566,0.00016,28.20907]
[1778739376400,33.15,79826.01,0.01,0.39695,0.00016,28.23662]
[1778739381435,33.15,79826.52,0.01,0.39704,0.00016,28.23855]
[1778739386470,33.15,79829.14,0.01,0.39746,0.00016,28.24751]
[1778739391504,33.15,79824.25,0.01,0.39668,0.00016,28.22761]
[1778739397063,33.15,79821.09,0.01,0.39617,0.00016,28.21682]
[1778739401129,33.15,79812.83,0.01,0.39486,0.00016,28.1885]
[1778739404119,33.15,79821.12,0.01,0.39618,0.00016,28.21697]
[1778739409163,33.15,79827.69,0.01,0.39722,0.00016,28.23929]
[1778739416750,33.16,79824.83,0.01,0.39678,0.00016,28.22982]
[1778739420270,33.16,79823.18,0.01,0.39653,0.00016,28.22435]
[1778739421126,33.16,79822.04,0.01,0.39635,0.00016,28.2205]
[1778739424387,33.16,79828.77,0.01,0.39742,0.00016,28.24345]
[1778739424739,33.16,79828.77,0.01,0.39742,0.00016,28.24347]
[1778739429774,33.16,79828.8,0.01,0.39743,0.00016,28.24369]
[1778739435119,33.17,79835.24,0.01,0.39846,0.00016,28.26541]
[1778739435817,33.17,79824.95,0.01,0.39682,0.00016,28.23072]
[1778739437288,33.17,79822.12,0.01,0.39638,0.00016,28.22112]
[1778739437830,33.17,79820.38,0.01,0.3961,0.00016,28.21521]
[1778739438300,33.17,79820.38,0.01,0.3961,0.00016,28.21521]
[1778739438809,33.17,79820.38,0.01,0.3961,0.00016,28.21521]
[1778739439135,33.17,79818.82,0.01,0.39586,0.00016,28.20992]
[1778739444146,33.17,79816.52,0.01,0.3955,0.00016,28.20223]
[1778739449501,33.17,79820.05,0.01,0.39607,0.00016,28.2145]
[1778739454693,33.18,79820.51,0.01,0.39614,0.00016,28.2128]
[1778739454950,33.18,79820.51,0.01,0.39614,0.00016,28.21284]
[1778739457103,33.18,79823.89,0.01,0.39668,0.00016,28.22438]
[1778739457163,33.18,79826.37,0.01,0.39707,0.00016,28.23282]
[1778739463006,33.18,79827.19,0.01,0.39721,0.00016,28.23572]
[1778739468043,33.18,79823.24,0.01,0.39659,0.00016,28.22242]
[1778739473076,33.18,79822.33,0.01,0.39645,0.00016,28.21942]
[1778739478110,33.18,79820.66,0.01,0.39619,0.00016,28.21383]
[1778739483147,33.18,79820.42,0.01,0.39616,0.00016,28.21308]
[1778739488181,33.19,79817.71,0.01,0.39573,0.00016,28.20391]
[1778739493216,33.19,79818.95,0.01,0.39593,0.00016,28.20822]
[1778739498251,33.19,79818.41,0.01,0.39585,0.00016,28.20643]
[1778739503367,33.19,79817.03,0.01,0.39563,0.00016,28.20172]
[1778739507078,33.19,79816.63,0.01,0.39557,0.00016,28.20037]
[1778739507166,33.19,79816.65,0.01,0.39557,0.00016,28.20044]
[1778739512941,33.19,79811.62,0.01,0.39476,0.00016,28.17973]
[1778739513950,33.19,79812.09,0.01,0.39484,0.00016,28.18138]
[1778739514127,33.19,79804.08,0.01,0.39357,0.00016,28.15364]
[1778739514907,33.19,79804.08,0.01,0.39357,0.00016,28.15364]
[1778739515101,33.19,79801.8,0.01,0.39321,0.00016,28.14566]
[1778739519205,33.19,79809.65,0.01,0.39445,0.00016,28.17293]
[1778739524209,33.19,79808.84,0.01,0.39432,0.00016,28.17008]
[1778739529257,33.19,79804.05,0.01,0.39356,0.00016,28.1534]
[1778739531195,33.19,79812.26,0.01,0.39486,0.00016,28.18185]
[1778739534910,33.19,79820.28,0.01,0.39613,0.00016,28.20943]
[1778739540550,33.19,79819.74,0.01,0.39605,0.00016,28.20765]
[1778739545585,33.19,79817.21,0.01,0.39565,0.00016,28.19908]
[1778739546761,33.19,79817.21,0.01,0.39565,0.00016,28.19908]
[1778739546850,33.19,79815.66,0.01,0.39541,0.00016,28.19383]
[1778739551891,33.19,79810.84,0.01,0.39466,0.00016,28.1774]
[1778739556913,33.2,79810.57,0.01,0.39462,0.00016,28.17665]
[1778739561914,33.2,79810.87,0.01,0.39468,0.00016,28.17792]
[1778739566969,33.2,79809.99,0.01,0.39455,0.00016,28.17506]
[1778739567736,33.2,79809.82,0.01,0.39453,0.00016,28.17451]
[1778739567820,33.2,79810.42,0.01,0.39463,0.00016,28.17663]
[1778739574792,33.21,79814.56,0.01,0.39528,0.00016,28.18767]
[1778739580138,33.21,79816.71,0.01,0.39563,0.00016,28.19521]
[1778739585870,33.21,79813.6,0.01,0.39514,0.00016,28.18459]
[1778739590904,33.21,79813.45,0.01,0.39512,0.00016,28.1841]
[1778739595940,33.21,79806.8,0.01,0.39407,0.00016,28.1612]
[1778739600976,33.21,79802.71,0.01,0.39342,0.00016,28.14709]
[1778739603288,33.21,79810.48,0.01,0.39466,0.00016,28.17409]
[1778739608025,33.22,79815.49,0.01,0.39545,0.00016,28.19138]
[1778739613060,33.22,79815.24,0.01,0.39542,0.00016,28.19054]
[1778739621116,33.22,79820.37,0.01,0.39624,0.00016,28.20826]
[1778739626151,33.22,79815.92,0.01,0.39554,0.00016,28.19313]
[1778739631186,33.22,79814.75,0.01,0.39534,0.00016,28.18575]
[1778739636223,33.22,79810.9,0.01,0.39474,0.00016,28.17265]
[1778739641258,33.22,79809.56,0.01,0.39453,0.00016,28.16815]
[1778739647298,33.23,79807.37,0.01,0.39419,0.00016,28.16071]
[1778739652339,33.23,79807.33,0.01,0.39419,0.00016,28.16069]
[1778739657368,33.23,79806.34,0.01,0.39404,0.00016,28.15738]
[1778739664422,33.23,79805.84,0.01,0.39397,0.00016,28.15583]
[1778739669870,33.23,79803.35,0.01,0.39358,0.00016,28.1473]
[1778739675499,33.24,79800.98,0.01,0.39322,0.00016,28.13928]
[1778739677513,33.24,79808.99,0.01,0.39449,0.00016,28.16715]
[1778739682699,33.24,79815.67,0.01,0.39555,0.00016,28.1902]
[1778739683658,33.24,79819.14,0.01,0.3961,0.00016,28.20206]
[1778739683759,33.24,79819.14,0.01,0.3961,0.00016,28.20207]
[1778739685760,33.24,79819.14,0.01,0.3961,0.00016,28.20207]
[1778739685781,33.24,79819.14,0.01,0.3961,0.00016,28.20207]
[1778739686372,33.24,79822.44,0.01,0.39663,0.00016,28.21331]
[1778739691389,33.24,79825.67,0.01,0.39714,0.00016,28.22425]
[1778739691891,33.24,79827.53,0.01,0.39742,0.00016,28.22709]
[1778739692000,33.24,79827.51,0.01,0.39742,0.00016,28.22702]
[1778739693649,33.24,79828.21,0.01,0.39753,0.00016,28.22937]
[1778739693928,33.24,79831.76,0.01,0.39809,0.00016,28.2413]
[1778739698933,33.24,79838.63,0.01,0.39918,0.00016,28.26417]
[1778739700160,33.24,79838.41,0.01,0.39914,0.00016,28.26343]
[1778739700183,33.24,79840.25,0.01,0.39944,0.00016,28.26952]
[1778739705712,33.24,79848.59,0.01,0.40075,0.00016,28.2969]
[1778739711055,33.24,79841.86,0.01,0.39968,0.00016,28.27462]
[1778739714882,33.23,79842.11,0.01,0.39972,0.00016,28.27541]
[1778739714981,33.23,79841.03,0.01,0.39954,0.00016,28.27181]
[1778739716594,33.23,79841.03,0.01,0.39954,0.00016,28.27181]
[1778739717352,33.23,79840.45,0.01,0.39945,0.00016,28.26986]
[1778739722381,33.23,79841.16,0.01,0.39956,0.00016,28.27214]
[1778739727430,33.23,79845.04,0.01,0.40017,0.00016,28.28486]
[1778739732489,33.23,79845.17,0.01,0.40018,0.00016,28.28516]
[1778739737541,33.23,79846.55,0.01,0.4004,0.00016,28.28959]
[1778739742557,33.23,79845.64,0.01,0.40025,0.00016,28.28649]
[1778739747570,33.22,79847.09,0.01,0.40047,0.00016,28.29116]
[1778739752575,33.22,79852.97,0.01,0.40139,0.00016,28.30689]
[1778739757578,33.22,79851.75,0.01,0.40119,0.00016,28.30277]
[1778739762602,33.22,79851.72,0.01,0.40118,0.00016,28.30254]
[1778739767656,33.22,79853.88,0.01,0.40151,0.00016,28.30945]
[1778739772675,33.21,79853.14,0.01,0.40139,0.00016,28.3069]
[1778739777692,33.21,79852.76,0.01,0.40132,0.00016,28.30554]
[1778739780482,33.21,79845.27,0.01,0.40012,0.00016,28.28088]
[1778739785509,33.21,79850.37,0.01,0.40093,0.00016,28.29758]
[1778739790526,33.21,79848.09,0.01,0.40056,0.00016,28.29]
[1778739793193,33.21,79841.55,0.01,0.39952,0.00016,28.26838]
[1778739793205,33.21,79841.55,0.01,0.39952,0.00016,28.26838]
[1778739793460,33.21,79841.55,0.01,0.39952,0.00016,28.26838]
[1778739793333,33.21,79841.55,0.01,0.39952,0.00016,28.26838]
[1778739793585,33.21,79841.55,0.01,0.39952,0.00016,28.26838]
[1778739794342,33.21,79840.83,0.01,0.39941,0.00016,28.26599]
[1778739799487,33.21,79844.17,0.01,0.39994,0.00016,28.27703]
[1778739802540,33.21,79845.13,0.01,0.40009,0.00016,28.28016]
[1778739803403,33.21,79846.33,0.01,0.40028,0.00016,28.2841]
[1778739805510,33.2,79851.13,0.01,0.40104,0.00016,28.29985]
[1778739805522,33.2,79851.13,0.01,0.40104,0.00016,28.29985]
[1778739806425,33.2,79851.6,0.01,0.40111,0.00016,28.30135]
[1778739811459,33.2,79852.16,0.01,0.40118,0.00016,28.29963]
[1778739813358,33.2,79852.1,0.01,0.40117,0.00016,28.29941]
[1778739813474,33.2,79849.01,0.01,0.40068,0.00016,28.28927]
[1778739815750,33.2,79848.23,0.01,0.40055,0.00016,28.28667]
[1778739821529,33.2,79847.83,0.01,0.40048,0.00016,28.28526]
[1778739824620,33.2,79845.54,0.01,0.40012,0.00016,28.27767]
[1778739825480,33.2,79845.12,0.01,0.40005,0.00016,28.27627]
[1778739830500,33.2,79844.45,0.01,0.39994,0.00016,28.27399]
[1778739831223,33.2,79843.96,0.01,0.39986,0.00016,28.27236]
[1778739831554,33.2,79843.36,0.01,0.39977,0.00016,28.27036]
[1778739831881,33.2,79843.36,0.01,0.39977,0.00016,28.27036]
[1778739832155,33.2,79846.42,0.01,0.40025,0.00016,28.28045]
[1778739835344,33.2,79850.93,0.01,0.40097,0.00016,28.29525]
[1778739835350,33.2,79850.93,0.01,0.40097,0.00016,28.29525]
[1778739835450,33.2,79852.12,0.01,0.40115,0.00016,28.29909]
[1778739840665,33.19,79851.82,0.01,0.4011,0.00016,28.29798]
[1778739845699,33.19,79852.54,0.01,0.40121,0.00016,28.30022]
[1778739852035,33.19,79853.04,0.01,0.40128,0.00016,28.30174]
[1778739857786,33.19,79856.0,0.01,0.40175,0.00016,28.31129]
[1778739862902,33.19,79856.9,0.01,0.40188,0.00016,28.31412]
[1778739868862,33.18,79852.93,0.01,0.40125,0.00016,28.30109]
[1778739873897,33.18,79854.64,0.01,0.40151,0.00016,28.3032]
[1778739878933,33.18,79855.09,0.01,0.40157,0.00016,28.30462]
[1778739883968,33.18,79849.11,0.01,0.40062,0.00016,28.28503]
[1778739889003,33.18,79848.6,0.01,0.40054,0.00016,28.28335]
[1778739891638,33.18,79850.51,0.01,0.40084,0.00016,28.28962]
[1778739892316,33.18,79845.77,0.01,0.40009,0.00016,28.27402]
[1778739894038,33.18,79835.55,0.01,0.39846,0.00016,28.24005]
[1778739895835,33.18,79833.26,0.01,0.3981,0.00016,28.23243]
[1778739896058,33.18,79828.73,0.01,0.39739,0.00016,28.21723]
[1778739901088,33.19,79824.56,0.01,0.39673,0.00016,28.20329]
[1778739902387,33.19,79832.55,0.01,0.39801,0.00016,28.23034]
[1778739907604,33.19,79838.14,0.01,0.39889,0.00016,28.24901]
[1778739907624,33.19,79838.52,0.01,0.39895,0.00016,28.25026]
[1778739913476,33.19,79842.8,0.01,0.39963,0.00016,28.26444]
[1778739919215,33.19,79844.67,0.01,0.39992,0.00016,28.27055]
[1778739924253,33.18,79843.3,0.01,0.3997,0.00016,28.26595]
[1778739925491,33.18,79829.61,0.01,0.39752,0.00016,28.22018]
[1778739926204,33.18,79829.61,0.01,0.39752,0.00016,28.22018]
[1778739926297,33.19,79824.98,0.01,0.39679,0.00016,28.2046]
[1778739930295,33.19,79818.71,0.01,0.39581,0.00016,28.18347]
[1778739935476,33.19,79813.04,0.01,0.39491,0.00016,28.16072]
[1778739935648,33.19,79812.01,0.01,0.39474,0.00016,28.15721]
[1778739940662,33.19,79810.31,0.01,0.39447,0.00016,28.1513]
[1778739945695,33.19,79809.86,0.01,0.3944,0.00016,28.14973]
[1778739950744,33.19,79806.69,0.01,0.3939,0.00016,28.13873]
[1778739952407,33.19,79806.49,0.01,0.39387,0.00016,28.13804]
[1778739953246,33.19,79806.49,0.01,0.39387,0.00016,28.13805]
[1778739959500,33.19,79803.74,0.01,0.39344,0.00016,28.12856]
[1778739961095,33.19,79804.49,0.01,0.39355,0.00016,28.13119]
[1778739962096,33.19,79803.41,0.01,0.39338,0.00016,28.12744]
[1778739962102,33.19,79803.41,0.01,0.39338,0.00016,28.12744]
[1778739962521,33.19,79802.8,0.01,0.39329,0.00016,28.12532]
[1778739964338,33.19,79802.05,0.01,0.39317,0.00016,28.12272]
[1778739969571,33.19,79805.59,0.01,0.39374,0.00016,28.13514]
[1778739974605,33.19,79806.51,0.01,0.39388,0.00016,28.13839]
[1778739980648,33.2,79805.98,0.01,0.3938,0.00016,28.13661]
[1778739982583,33.2,79806.18,0.01,0.39384,0.00016,28.13732]
[1778739987696,33.2,79802.26,0.01,0.39322,0.00016,28.12376]
[1778739992730,33.2,79800.64,0.01,0.39295,0.00016,28.11475]
[1778739993342,33.2,79800.64,0.01,0.39295,0.00016,28.11475]
[1778739998382,33.2,79798.79,0.01,0.39267,0.00016,28.10838]
[1778740003385,33.2,79798.91,0.01,0.39269,0.00016,28.10891]
[1778740008423,33.2,79801.42,0.01,0.39309,0.00016,28.11781]
[1778740013453,33.21,79799.71,0.01,0.39283,0.00016,28.11197]
[1778740018468,33.21,79800.6,0.01,0.39298,0.00016,28.11525]
[1778740022618,33.21,79801.68,0.01,0.39316,0.00016,28.11915]
[1778740022808,33.21,79801.07,0.01,0.39306,0.00016,28.11705]
[1778740023036,33.21,79801.07,0.01,0.39306,0.00016,28.11705]
[1778740024764,33.21,79814.72,0.01,0.39523,0.00016,28.16438]
[1778740029766,33.21,79817.18,0.01,0.39562,0.00016,28.17296]
[1778740030116,33.21,79816.26,0.01,0.39548,0.00016,28.16987]
[1778740030768,33.21,79816.25,0.01,0.39548,0.00016,28.16989]
[1778740035774,33.22,79813.89,0.01,0.39511,0.00016,28.16185]
[1778740037592,33.22,79812.11,0.01,0.39483,0.00016,28.15572]
[1778740037637,33.22,79812.11,0.01,0.39483,0.00016,28.15572]
[1778740037679,33.22,79809.96,0.01,0.39449,0.00016,28.14831]
[1778740039829,33.22,79807.24,0.01,0.39406,0.00016,28.1389]
[1778740040781,33.22,79809.26,0.01,0.39438,0.00016,28.14591]
[1778740045810,33.22,79815.86,0.01,0.39542,0.00016,28.16862]
[1778740050819,33.22,79812.73,0.01,0.39493,0.00016,28.15783]
[1778740055838,33.21,79809.83,0.01,0.39445,0.00016,28.14436]
[1778740060847,33.21,79809.64,0.01,0.39442,0.00016,28.14369]
[1778740065863,33.21,79808.7,0.01,0.39427,0.00016,28.14042]
[1778740070890,33.21,79807.75,0.01,0.39412,0.00016,28.13712]
[1778740075954,33.21,79803.3,0.01,0.39342,0.00016,28.12164]
[1778740080971,33.21,79807.95,0.01,0.39415,0.00016,28.1378]
[1778740085990,33.21,79808.32,0.01,0.39421,0.00016,28.13907]
[1778740091017,33.21,79808.07,0.01,0.39417,0.00016,28.13817]
[1778740096020,33.21,79805.78,0.01,0.3938,0.00016,28.1302]
[1778740101046,33.21,79803.01,0.01,0.39337,0.00016,28.12056]
[1778740106055,33.21,79804.63,0.01,0.39362,0.00016,28.12621]
[1778740111080,33.21,79807.83,0.01,0.39413,0.00016,28.13729]
[1778740116080,33.21,79808.78,0.01,0.39426,0.00016,28.13709]
[1778740118558,33.21,79811.85,0.01,0.39475,0.00016,28.14768]
[1778740118820,33.21,79815.74,0.01,0.39537,0.00016,28.16105]
[1778740123843,33.21,79818.13,0.01,0.39574,0.00016,28.16915]
[1778740128846,33.21,79816.72,0.01,0.39551,0.00016,28.16419]
[1778740133872,33.21,79814.47,0.01,0.39515,0.00016,28.15635]
[1778740138886,33.21,79813.55,0.01,0.395,0.00016,28.15308]
[1778740143899,33.2,79812.49,0.01,0.39482,0.00016,28.14932]
[1778740148905,33.2,79811.31,0.01,0.39463,0.00016,28.14515]
[1778740150574,33.2,79810.81,0.01,0.39455,0.00016,28.14338]
[1778740150616,33.2,79810.81,0.01,0.39455,0.00016,28.14338]
[1778740150843,33.2,79810.81,0.01,0.39455,0.00016,28.14336]
[1778740152682,33.2,79810.43,0.01,0.39449,0.00016,28.14203]
[1778740152709,33.2,79810.52,0.01,0.3945,0.00016,28.14232]
[1778740157893,33.2,79810.77,0.01,0.39453,0.00016,28.14308]
[1778740162921,33.2,79811.27,0.01,0.39461,0.00016,28.14471]
[1778740167948,33.19,79812.17,0.01,0.39474,0.00016,28.14764]
[1778740172951,33.19,79807.67,0.01,0.39401,0.00016,28.12848]
[1778740177963,33.19,79806.86,0.01,0.39387,0.00016,28.12558]
[1778740182975,33.19,79802.66,0.01,0.39321,0.00016,28.11089]
[1778740187983,33.19,79801.24,0.01,0.39298,0.00016,28.10587]
[1778740192983,33.19,79795.71,0.01,0.3921,0.00016,28.08637]
[1778740197998,33.19,79794.03,0.01,0.39182,0.00016,28.08023]
[1778740203002,33.18,79790.47,0.01,0.39124,0.00016,28.0673]
[1778740203956,33.18,79801.05,0.01,0.39291,0.00016,28.10452]
[1778740205878,33.18,79804.17,0.01,0.39341,0.00016,28.11544]
[1778740209943,33.18,79793.69,0.01,0.39174,0.00016,28.07858]
[1778740214950,33.18,79791.14,0.01,0.39133,0.00016,28.06931]
[1778740219955,33.17,79790.46,0.01,0.39121,0.00016,28.06662]
[1778740224980,33.17,79787.25,0.01,0.39068,0.00016,28.05493]
[1778740230006,33.16,79784.45,0.01,0.39023,0.00016,28.0447]
[1778740235021,33.16,79786.87,0.01,0.39058,0.00016,28.04959]
[1778740240027,33.16,79787.15,0.01,0.39062,0.00016,28.05034]
[1778740245038,33.15,79786.45,0.01,0.39049,0.00016,28.04759]
[1778740250048,33.15,79790.82,0.01,0.39117,0.00016,28.0629]
[1778740255072,33.15,79795.35,0.01,0.39188,0.00016,28.07863]
[1778740260094,33.14,79800.84,0.01,0.39273,0.00016,28.09771]
[1778740265108,33.14,79802.6,0.01,0.39301,0.00016,28.10385]
[1778740270131,33.14,79796.48,0.01,0.39203,0.00016,28.08217]
[1778740271010,33.14,79787.44,0.01,0.3906,0.00016,28.05002]
[1778740271976,33.14,79780.18,0.01,0.38944,0.00016,28.02393]
[1778740272149,33.14,79780.18,0.01,0.38944,0.00016,28.02393]
[1778740272260,33.14,79780.18,0.01,0.38944,0.00016,28.02393]
[1778740272971,33.14,79773.77,0.01,0.38843,0.00016,28.00071]
[1778740274986,33.14,79769.46,0.01,0.38775,0.00016,27.98524]
[1778740280008,33.14,79774.31,0.01,0.38852,0.00016,28.00293]
[1778740280707,33.14,79774.56,0.01,0.38856,0.00016,28.00377]
[1778740280722,33.14,79774.56,0.01,0.38856,0.00016,28.00377]
[1778740281035,33.14,79774.84,0.01,0.38861,0.00016,28.00488]
[1778740286044,33.14,79775.19,0.01,0.38865,0.00016,28.00592]
[1778740291080,33.14,79772.31,0.01,0.3882,0.00016,27.99227]
[1778740296089,33.15,79773.16,0.01,0.38835,0.00016,27.99581]
[1778740301112,33.15,79770.62,0.01,0.38797,0.00016,27.98701]
[1778740306143,33.16,79768.56,0.01,0.38766,0.00016,27.97986]
[1778740311152,33.16,79765.89,0.01,0.38726,0.00016,27.97044]
[1778740312298,33.16,79764.35,0.01,0.38702,0.00016,27.96486]
[1778740312337,33.16,79764.35,0.01,0.38702,0.00016,27.96486]
[1778740312361,33.16,79764.35,0.01,0.38702,0.00016,27.96486]
[1778740312532,33.16,79764.35,0.01,0.38702,0.00016,27.96486]
[1778740313048,33.16,79760.39,0.01,0.38639,0.00016,27.95037]
[1778740315314,33.16,79765.3,0.01,0.38717,0.00016,27.96849]
[1778740315327,33.16,79765.3,0.01,0.38717,0.00016,27.96849]
[1778740316054,33.16,79768.51,0.01,0.38768,0.00016,27.98017]
[1778740320862,33.16,79772.89,0.01,0.38836,0.00016,27.9959]
[1778740321087,33.16,79773.75,0.01,0.3885,0.00016,27.9991]
[1778740323102,33.16,79781.84,0.01,0.38978,0.00016,28.02835]
[1778740327562,33.16,79782.87,0.01,0.38994,0.00016,28.03197]
[1778740327695,33.16,79781.4,0.01,0.38971,0.00016,28.02668]
[1778740331847,33.16,79781.43,0.01,0.38971,0.00016,28.02675]
[1778740331983,33.16,79781.43,0.01,0.38971,0.00016,28.02675]
[1778740332084,33.16,79781.43,0.01,0.38971,0.00016,28.02672]
[1778740337130,33.16,79776.13,0.01,0.38887,0.00016,28.00757]
[1778740340120,33.16,79768.02,0.01,0.38759,0.00016,27.97818]
[1778740344436,33.16,79769.14,0.01,0.38778,0.00016,27.98252]
[1778740344998,33.17,79770.2,0.01,0.38795,0.00016,27.98645]
[1778740345845,33.17,79760.76,0.01,0.38646,0.00016,27.95198]
[1778740346809,33.17,79760.76,0.01,0.38646,0.00016,27.95198]
[1778740347053,33.17,79758.66,0.01,0.38613,0.00016,27.94428]
[1778740352054,33.17,79762.68,0.01,0.38676,0.00016,27.9558]
[1778740356502,33.17,79767.22,0.01,0.38749,0.00016,27.97265]
[1778740357124,33.17,79767.65,0.01,0.38756,0.00016,27.97429]
[1778740358103,33.17,79767.65,0.01,0.38756,0.00016,27.97429]
[1778740358424,33.17,79767.81,0.01,0.38759,0.00016,27.97493]
[1778740358512,33.17,79763.95,0.01,0.38698,0.00016,27.96082]
[1778740359803,33.18,79756.3,0.01,0.38578,0.00016,27.93277]
[1778740360462,33.18,79756.3,0.01,0.38578,0.00016,27.93277]
[1778740360495,33.18,79756.3,0.01,0.38578,0.00016,27.93277]
[1778740360501,33.18,79756.87,0.01,0.38587,0.00016,27.93488]
[1778740365626,33.18,79756.79,0.01,0.38586,0.00016,27.9347]
[1778740371452,33.18,79751.6,0.01,0.38505,0.00016,27.9156]
[1778740374967,33.18,79748.33,0.01,0.38453,0.00016,27.90342]
[1778740375066,33.18,79751.01,0.01,0.38495,0.00016,27.9134]
[1778740380848,33.18,79753.77,0.01,0.38539,0.00016,27.92367]
[1778740382510,33.18,79754.48,0.01,0.3855,0.00016,27.92632]
[1778740382568,33.18,79760.13,0.01,0.3864,0.00016,27.94719]
[1778740384316,33.18,79760.13,0.01,0.3864,0.00016,27.94718]
[1778740389668,33.18,79759.68,0.01,0.38633,0.00016,27.94567]
[1778740393471,33.18,79758.48,0.01,0.38615,0.00016,27.94139]
[1778740393615,33.18,79758.48,0.01,0.38615,0.00016,27.94139]
[1778740398651,33.18,79759.35,0.01,0.38629,0.00016,27.94475]
[1778740403685,33.19,79755.39,0.01,0.38568,0.00016,27.93031]
[1778740406150,33.19,79755.14,0.01,0.38564,0.00016,27.92945]
[1778740406706,33.19,79753.68,0.01,0.38541,0.00016,27.92411]
[1778740411741,33.19,79748.66,0.01,0.38461,0.00016,27.90202]
[1778740416776,33.19,79752.16,0.01,0.38516,0.00016,27.91504]
[1778740417218,33.19,79752.16,0.01,0.38516,0.00016,27.91504]
[1778740417783,33.19,79756.8,0.01,0.38589,0.00016,27.93224]
[1778740422818,33.19,79759.36,0.01,0.38631,0.00016,27.94186]
[1778740428859,33.19,79759.29,0.01,0.38631,0.00016,27.94184]
[1778740433895,33.2,79758.21,0.01,0.38615,0.00016,27.93806]
[1778740438932,33.2,79751.82,0.01,0.38515,0.00016,27.91458]
[1778740443965,33.2,79759.24,0.01,0.38632,0.00016,27.94205]
[1778740449001,33.2,79756.42,0.01,0.38588,0.00016,27.9317]
[1778740454037,33.2,79758.08,0.01,0.38614,0.00016,27.93794]
[1778740459071,33.2,79753.27,0.01,0.38539,0.00016,27.92022]
[1778740464104,33.2,79753.88,0.01,0.38548,0.00016,27.92252]
[1778740469140,33.2,79751.42,0.01,0.3851,0.00016,27.91343]
[1778740474175,33.2,79750.38,0.01,0.38492,0.00016,27.90609]
[1778740477115,33.2,79750.58,0.01,0.38495,0.00016,27.90683]
[1778740477200,33.2,79748.41,0.01,0.38461,0.00016,27.89875]
[1778740482231,33.2,79747.26,0.01,0.38443,0.00016,27.89444]
[1778740487266,33.2,79747.32,0.01,0.38443,0.00016,27.89463]
[1778740488449,33.2,79746.97,0.01,0.38438,0.00016,27.89331]
[1778740489019,33.2,79746.97,0.01,0.38438,0.00016,27.89331]
[1778740489476,33.2,79746.72,0.01,0.38434,0.00016,27.89237]
[1778740491322,33.2,79746.35,0.01,0.38428,0.00016,27.89097]
[1778740497337,33.2,79747.72,0.01,0.38449,0.00016,27.89604]
[1778740502372,33.2,79745.5,0.01,0.38414,0.00016,27.88772]
[1778740505870,33.2,79744.9,0.01,0.38405,0.00016,27.88548]
[1778740511647,33.2,79743.45,0.01,0.38382,0.00016,27.88006]
[1778740511715,33.2,79743.45,0.01,0.38382,0.00016,27.88006]
[1778740512593,33.2,79744.12,0.01,0.38393,0.00016,27.88258]
[1778740512603,33.2,79752.46,0.01,0.38524,0.00016,27.91367]
[1778740518484,33.2,79751.2,0.01,0.38504,0.00016,27.90899]
[1778740523519,33.2,79749.25,0.01,0.38473,0.00016,27.90173]
[1778740528555,33.2,79750.85,0.01,0.38499,0.00016,27.90775]
[1778740533593,33.2,79756.73,0.01,0.38591,0.00016,27.92619]
[1778740538627,33.21,79755.47,0.01,0.38572,0.00016,27.92172]
[1778740540411,33.21,79755.98,0.01,0.3858,0.00016,27.92363]
[1778740540422,33.21,79755.98,0.01,0.3858,0.00016,27.92363]
[1778740540703,33.21,79757.82,0.01,0.38609,0.00016,27.93045]
[1778740545723,33.21,79758.86,0.01,0.38627,0.00016,27.93449]
[1778740551719,33.21,79758.12,0.01,0.38616,0.00016,27.93208]
[1778740556959,33.22,79752.26,0.01,0.38525,0.00016,27.91071]
[1778740562796,33.22,79755.14,0.01,0.38572,0.00016,27.92153]
[1778740566201,33.22,79763.42,0.01,0.38703,0.00016,27.9522]
[1778740571862,33.22,79767.11,0.01,0.3876,0.00016,27.96536]
[1778740577103,33.22,79766.37,0.01,0.38747,0.00016,27.9624]
[1778740582937,33.21,79765.45,0.01,0.38731,0.00016,27.95874]
[1778740587973,33.21,79765.13,0.01,0.38725,0.00016,27.95733]
[1778740593008,33.2,79764.52,0.01,0.38713,0.00016,27.95139]
[1778740598045,33.2,79765.2,0.01,0.38722,0.00016,27.95364]
[1778740603086,33.2,79765.78,0.01,0.3873,0.00016,27.95552]
[1778740610127,33.19,79764.15,0.01,0.38703,0.00016,27.94923]
[1778740615163,33.19,79764.53,0.01,0.38708,0.00016,27.95039]
[1778740621204,33.19,79764.14,0.01,0.38701,0.00016,27.9487]
[1778740626241,33.18,79764.79,0.01,0.3871,0.00016,27.95087]
[1778740631274,33.18,79763.79,0.01,0.38693,0.00016,27.94701]
[1778740636311,33.18,79764.15,0.01,0.38698,0.00016,27.94814]
[1778740642351,33.18,79765.08,0.01,0.38711,0.00016,27.95131]
[1778740648244,33.17,79765.08,0.01,0.38711,0.00016,27.95116]
[1778740650407,33.17,79757.66,0.01,0.38593,0.00016,27.92371]
[1778740656450,33.18,79756.2,0.01,0.38569,0.00016,27.91508]
[1778740661484,33.18,79753.08,0.01,0.38521,0.00016,27.90376]
[1778740666519,33.18,79757.97,0.01,0.38599,0.00016,27.92205]
[1778740668267,33.18,79763.26,0.01,0.38683,0.00016,27.94152]
[1778740668287,33.18,79763.84,0.01,0.38692,0.00016,27.94361]
[1778740668762,33.18,79763.84,0.01,0.38692,0.00016,27.94361]
[1778740668863,33.18,79765.22,0.01,0.38714,0.00016,27.94866]
[1778740674968,33.18,79767.92,0.01,0.38756,0.00016,27.9584]
[1778740674990,33.18,79778.46,0.01,0.38922,0.00016,27.99655]
[1778740680448,33.18,79784.9,0.01,0.39024,0.00016,28.01952]
[1778740680459,33.18,79784.9,0.01,0.39024,0.00016,28.01952]
[1778740680497,33.17,79789.47,0.01,0.39095,0.00016,28.0357]
[1778740682705,33.17,79790.32,0.01,0.39109,0.00016,28.03866]
[1778740682790,33.17,79791.83,0.01,0.39132,0.00016,28.04396]
[1778740684878,33.17,79800.25,0.01,0.39265,0.00016,28.07361]
[1778740691174,33.17,79802.27,0.01,0.39297,0.00016,28.08066]
[1778740696734,33.17,79796.0,0.01,0.39197,0.00016,28.05835]
[1778740702775,33.16,79796.64,0.01,0.39205,0.00016,28.06021]
[1778740708027,33.16,79794.82,0.01,0.39174,0.00016,28.05339]
[1778740715003,33.15,79793.83,0.01,0.39156,0.00016,28.04617]
[1778740720733,33.15,79798.93,0.01,0.39234,0.00016,28.06373]
[1778740725938,33.15,79806.04,0.01,0.39347,0.00016,28.08861]
[1778740730973,33.15,79810.58,0.01,0.39419,0.00016,28.10435]
[1778740734307,33.15,79810.76,0.01,0.39422,0.00016,28.10496]
[1778740734363,33.15,79811.59,0.01,0.39435,0.00016,28.10782]
[1778740740468,33.14,79812.7,0.01,0.39452,0.00016,28.11163]
[1778740740493,33.14,79813.78,0.01,0.39469,0.00016,28.11536]
[1778740746083,33.14,79814.73,0.01,0.39484,0.00016,28.11862]
[1778740752125,33.14,79815.98,0.01,0.39504,0.00016,28.12293]
[1778740757160,33.14,79816.97,0.01,0.3952,0.00016,28.12633]
[1778740761001,33.14,79811.62,0.01,0.39434,0.00016,28.10768]
[1778740761189,33.14,79811.62,0.01,0.39434,0.00016,28.10762]
[1778740766024,33.14,79808.79,0.01,0.39388,0.00016,28.09756]
[1778740766636,33.14,79803.71,0.01,0.39306,0.00016,28.07977]
[1778740771644,33.13,79800.66,0.01,0.39255,0.00016,28.06538]
[1778740778518,33.13,79803.99,0.01,0.39307,0.00016,28.07671]
[1778740781127,33.13,79806.18,0.01,0.39341,0.00016,28.08431]
[1778740781136,33.13,79806.18,0.01,0.39341,0.00016,28.08431]
[1778740781327,33.13,79806.18,0.01,0.39341,0.00016,28.08431]
[1778740786362,33.13,79809.11,0.01,0.39388,0.00016,28.09454]
[1778740791507,33.13,79809.58,0.01,0.39395,0.00016,28.09619]
[1778740791834,33.13,79809.8,0.01,0.39399,0.00016,28.09689]
[1778740793412,33.12,79809.8,0.01,0.39398,0.00016,28.09676]
[1778740798660,33.12,79807.89,0.01,0.39366,0.00016,28.08981]
[1778740800055,33.12,79809.38,0.01,0.39389,0.00016,28.09494]
[1778740800464,33.12,79809.38,0.01,0.39389,0.00016,28.09488]
[1778740805496,33.12,79809.94,0.01,0.39398,0.00016,28.09684]
[1778740810312,33.12,79808.77,0.01,0.39379,0.00016,28.09277]
[1778740810532,33.12,79809.33,0.01,0.39388,0.00016,28.09473]
[1778740813010,33.12,79808.8,0.01,0.3938,0.00016,28.09288]
[1778740813671,33.12,79811.64,0.01,0.39425,0.00016,28.10275]
[1778740818801,33.12,79814.48,0.01,0.3947,0.00016,28.11256]
[1778740824347,33.12,79816.18,0.01,0.39497,0.00016,28.11838]
[1778740826763,33.12,79819.4,0.01,0.39548,0.00016,28.12943]
[1778740826790,33.12,79819.4,0.01,0.39548,0.00016,28.12943]
[1778740826891,33.12,79819.4,0.01,0.39548,0.00016,28.12943]
[1778740827026,33.12,79819.4,0.01,0.39548,0.00016,28.12943]
[1778740827104,33.12,79819.4,0.01,0.39548,0.00016,28.12943]
[1778740827667,33.12,79819.4,0.01,0.39548,0.00016,28.12943]
[1778740827686,33.12,79819.4,0.01,0.39548,0.00016,28.12943]
[1778740827675,33.12,79820.93,0.01,0.39573,0.00016,28.13469]
[1778740827913,33.12,79820.93,0.01,0.39573,0.00016,28.13469]
[1778740827927,33.12,79820.93,0.01,0.39573,0.00016,28.13469]
[1778740828257,33.12,79820.93,0.01,0.39573,0.00016,28.13469]
[1778740828287,33.12,79820.93,0.01,0.39573,0.00016,28.13469]
[1778740828478,33.12,79820.93,0.01,0.39573,0.00016,28.13469]
[1778740828663,33.12,79820.93,0.01,0.39573,0.00016,28.13469]
[1778740830136,33.12,79821.06,0.01,0.39575,0.00016,28.13514]
[1778740830166,33.12,79821.06,0.01,0.39575,0.00016,28.13514]
[1778740830688,33.12,79818.7,0.01,0.39537,0.00016,28.12704]
[1778740832941,33.12,79817.61,0.01,0.39518,0.00016,28.11984]
[1778740833702,33.12,79817.61,0.01,0.39518,0.00016,28.11985]
[1778740838702,33.12,79811.25,0.01,0.39417,0.00016,28.09789]
[1778740843752,33.12,79808.67,0.01,0.39377,0.00016,28.08898]
[1778740848803,33.12,79804.89,0.01,0.39317,0.00016,28.07589]
[1778740849805,33.12,79815.04,0.01,0.39479,0.00016,28.1112]
[1778740850251,33.12,79815.04,0.01,0.39479,0.00016,28.1112]
[1778740850257,33.12,79815.04,0.01,0.39479,0.00016,28.1112]
[1778740850724,33.12,79819.09,0.01,0.39543,0.00016,28.12515]
[1778740850882,33.12,79819.09,0.01,0.39543,0.00016,28.12515]
[1778740851263,33.12,79819.09,0.01,0.39543,0.00016,28.12515]
[1778740851347,33.12,79819.09,0.01,0.39543,0.00016,28.12515]
[1778740851714,33.12,79820.65,0.01,0.39568,0.00016,28.1305]
[1778740852747,33.12,79838.32,0.01,0.3985,0.00016,28.19039]
[1778740853661,33.12,79841.38,0.01,0.39898,0.00016,28.20058]
[1778740856178,33.12,79843.1,0.01,0.39925,0.00016,28.20622]
[1778740856222,33.12,79843.62,0.01,0.39933,0.00016,28.2079]
[1778740858453,33.12,79843.62,0.01,0.39933,0.00016,28.2079]
[1778740858512,33.12,79844.88,0.01,0.39953,0.00016,28.21206]
[1778740859630,33.12,79844.88,0.01,0.39953,0.00016,28.21206]
[1778740859767,33.12,79848.33,0.01,0.40008,0.00016,28.22351]
[1778740864710,33.12,79855.87,0.01,0.40129,0.00016,28.24833]
[1778740865552,33.12,79855.87,0.01,0.40129,0.00016,28.24833]
[1778740865688,33.12,79856.22,0.01,0.40134,0.00016,28.24948]
[1778740870692,33.12,79858.61,0.01,0.40172,0.00016,28.25726]
[1778740875733,33.12,79856.74,0.01,0.40142,0.00016,28.25114]
[1778740877976,33.12,79854.56,0.01,0.40108,0.00016,28.24402]
[1778740878051,33.12,79856.32,0.01,0.40136,0.00016,28.24978]
[1778740883055,33.12,79856.54,0.01,0.40139,0.00016,28.2505]
[1778740888089,33.12,79854.23,0.01,0.40102,0.00016,28.24293]
[1778740893126,33.12,79855.74,0.01,0.40125,0.00016,28.24444]
[1778740898160,33.12,79861.6,0.01,0.40219,0.00016,28.26349]
[1778740901014,33.12,79862.01,0.01,0.40225,0.00016,28.2648]
[1778740901799,33.12,79863.23,0.01,0.40244,0.00016,28.26873]
[1778740906806,33.11,79861.34,0.01,0.40214,0.00016,28.26254]
[1778740911819,33.11,79860.21,0.01,0.40196,0.00016,28.25881]
[1778740916845,33.11,79860.08,0.01,0.40193,0.00016,28.25833]
[1778740921861,33.11,79860.12,0.01,0.40193,0.00016,28.2584]
[1778740926883,33.11,79859.42,0.01,0.40182,0.00016,28.25608]
[1778740931932,33.11,79859.76,0.01,0.40187,0.00016,28.25714]
[1778740937002,33.11,79859.55,0.01,0.40184,0.00016,28.25641]
[1778740937649,33.11,79859.55,0.01,0.40184,0.00016,28.25641]
[1778740937749,33.11,79859.67,0.01,0.40185,0.00016,28.25679]
[1778740942805,33.11,79860.17,0.01,0.40193,0.00016,28.2584]
[1778740945797,33.11,79852.7,0.01,0.40074,0.00016,28.23393]
[1778740946533,33.11,79852.7,0.01,0.40074,0.00016,28.23393]
[1778740946856,33.11,79848.57,0.01,0.40008,0.00016,28.2203]
[1778740949793,33.11,79846.78,0.01,0.39979,0.00016,28.2144]
[1778740949825,33.11,79846.4,0.01,0.39973,0.00016,28.21315]
[1778740954849,33.11,79846.55,0.01,0.39975,0.00016,28.21029]
[1778740957842,33.11,79834.18,0.01,0.39778,0.00016,28.16902]
[1778740960847,33.11,79831.62,0.01,0.39737,0.00016,28.16044]
[1778740965850,33.11,79833.17,0.01,0.39763,0.00016,28.16576]
[1778740970879,33.12,79835.55,0.01,0.39801,0.00016,28.17387]
[1778740975896,33.12,79840.76,0.01,0.39885,0.00016,28.19142]
[1778740977912,33.12,79850.07,0.01,0.40033,0.00016,28.22234]
[1778740982912,33.12,79857.84,0.01,0.40157,0.00016,28.24779]
[1778740986931,33.11,79857.05,0.01,0.40144,0.00016,28.24513]
[1778740987877,33.11,79855.87,0.01,0.40125,0.00016,28.24127]
[1778740992888,33.11,79857.84,0.01,0.40157,0.00016,28.24771]
[1778740997927,33.11,79852.88,0.01,0.40077,0.00016,28.23143]
[1778741002981,33.11,79846.13,0.01,0.39969,0.00016,28.20914]
[1778741005401,33.11,79845.86,0.01,0.39965,0.00016,28.20826]
[1778741005799,33.11,79845.81,0.01,0.39964,0.00016,28.2081]
[1778741007460,33.11,79845.81,0.01,0.39965,0.00016,28.20811]
[1778741007926,33.11,79845.81,0.01,0.39965,0.00016,28.20811]
[1778741011560,33.11,79852.64,0.01,0.40074,0.00016,28.23069]
[1778741011576,33.11,79853.06,0.01,0.40079,0.00016,28.22862]
[1778741016989,33.11,79849.24,0.01,0.40018,0.00016,28.216]
[1778741019779,33.11,79849.01,0.01,0.40014,0.00016,28.21523]
[1778741019800,33.11,79849.24,0.01,0.40018,0.00016,28.21598]
[1778741024834,33.11,79847.78,0.01,0.39994,0.00016,28.21113]
[1778741029880,33.11,79847.11,0.01,0.39984,0.00016,28.20888]
[1778741034927,33.11,79843.36,0.01,0.39924,0.00016,28.19641]
[1778741039928,33.11,79842.74,0.01,0.39914,0.00016,28.19434]
[1778741044950,33.11,79842.96,0.01,0.39917,0.00016,28.19506]
[1778741050019,33.11,79843.69,0.01,0.39929,0.00016,28.19747]
[1778741052620,33.11,79843.65,0.01,0.39928,0.00016,28.19733]
[1778741052780,33.11,79843.65,0.01,0.39928,0.00016,28.19733]
[1778741060684,33.11,79843.9,0.01,0.39932,0.00016,28.19814]
[1778741066281,33.11,79844.93,0.01,0.39948,0.00016,28.20153]
[1778741066382,33.11,79844.81,0.01,0.39946,0.00016,28.20105]
[1778741072380,33.11,79849.57,0.01,0.4002,0.00016,28.21327]
[1778741077083,33.11,79850.17,0.01,0.40029,0.00016,28.21517]
[1778741077462,33.11,79850.17,0.01,0.40029,0.00016,28.21517]
[1778741077463,33.11,79854.34,0.01,0.40096,0.00016,28.22889]
[1778741083150,33.11,79855.6,0.01,0.40116,0.00016,28.23306]
[1778741088493,33.11,79858.36,0.01,0.4016,0.00016,28.24213]
[1778741093528,33.11,79855.43,0.01,0.40114,0.00016,28.23257]
[1778741098628,33.11,79851.92,0.01,0.40058,0.00016,28.22105]
[1778741103636,33.11,79854.91,0.01,0.40105,0.00016,28.23089]
[1778741107908,33.11,79851.64,0.01,0.40053,0.00016,28.22014]
[1778741107981,33.11,79850.72,0.01,0.40038,0.00016,28.21711]
[1778741108080,33.11,79850.72,0.01,0.40038,0.00016,28.21711]
[1778741108187,33.11,79850.72,0.01,0.40038,0.00016,28.21711]
[1778741108246,33.11,79850.72,0.01,0.40038,0.00016,28.21711]
[1778741108396,33.11,79850.72,0.01,0.40038,0.00016,28.21711]
[1778741108582,33.11,79850.72,0.01,0.40038,0.00016,28.21711]
[1778741108627,33.11,79850.72,0.01,0.40038,0.00016,28.21711]
[1778741108669,33.11,79850.72,0.01,0.40038,0.00016,28.21711]
[1778741108836,33.11,79850.72,0.01,0.40038,0.00016,28.21711]
[1778741108887,33.11,79850.72,0.01,0.40038,0.00016,28.21711]
[1778741108988,33.11,79834.33,0.01,0.39777,0.00016,28.16244]
[1778741109107,33.11,79834.33,0.01,0.39777,0.00016,28.16244]
[1778741109129,33.11,79834.33,0.01,0.39777,0.00016,28.16244]
[1778741109334,33.11,79834.33,0.01,0.39777,0.00016,28.16244]
[1778741109362,33.11,79834.33,0.01,0.39777,0.00016,28.16244]
[1778741109762,33.11,79834.33,0.01,0.39777,0.00016,28.16244]
[1778741109790,33.11,79832.96,0.01,0.39755,0.00016,28.15779]
[1778741110850,33.11,79832.11,0.01,0.39741,0.00016,28.15492]
[1778741112251,33.11,79832.11,0.01,0.39741,0.00016,28.15492]
[1778741112560,33.11,79832.11,0.01,0.39741,0.00016,28.15492]
[1778741112667,33.11,79831.88,0.01,0.39737,0.00016,28.15414]
[1778741114252,33.11,79832.18,0.01,0.39742,0.00016,28.15516]
[1778741114286,33.11,79832.18,0.01,0.39742,0.00016,28.15516]
[1778741114720,33.11,79831.5,0.01,0.39731,0.00016,28.15287]
[1778741119314,33.11,79830.3,0.01,0.39712,0.00016,28.14882]
[1778741119324,33.11,79830.3,0.01,0.39712,0.00016,28.14882]
[1778741120014,33.11,79835.6,0.01,0.39797,0.00016,28.16673]
[1778741120404,33.11,79835.6,0.01,0.39797,0.00016,28.16673]
[1778741120964,33.11,79835.95,0.01,0.39803,0.00016,28.1679]
[1778741126019,33.11,79842.84,0.01,0.39912,0.00016,28.19096]
[1778741130554,33.11,79844.7,0.01,0.39942,0.00016,28.19708]
[1778741130960,33.11,79847.5,0.01,0.39986,0.00016,28.20636]
[1778741136011,33.11,79852.42,0.01,0.40063,0.00016,28.21909]
[1778741141060,33.1,79852.26,0.01,0.4006,0.00016,28.2184]
[1778741146063,33.1,79852.97,0.01,0.40071,0.00016,28.22062]
[1778741149994,33.1,79844.13,0.01,0.39929,0.00016,28.19127]
[1778741155017,33.1,79844.28,0.01,0.39931,0.00016,28.1918]
[1778741160018,33.1,79845.36,0.01,0.39949,0.00016,28.19544]
[1778741165072,33.1,79845.28,0.01,0.39947,0.00016,28.1951]
[1778741170090,33.1,79844.89,0.01,0.3994,0.00016,28.19368]
[1778741175104,33.09,79848.54,0.01,0.39998,0.00016,28.20564]
[1778741180129,33.09,79849.63,0.01,0.40015,0.00016,28.20909]
[1778741183705,33.09,79853.17,0.01,0.40071,0.00016,28.22067]
[1778741184093,33.09,79853.65,0.01,0.40078,0.00016,28.22221]
[1778741186039,33.09,79860.83,0.01,0.40193,0.00016,28.24567]
[1778741191098,33.09,79863.57,0.01,0.40236,0.00016,28.25452]
[1778741196110,33.09,79859.4,0.01,0.40168,0.00016,28.23743]
[1778741199022,33.09,79850.61,0.01,0.40027,0.00016,28.20852]
[1778741202088,33.09,79846.01,0.01,0.39954,0.00016,28.1933]
[1778741207127,33.09,79846.05,0.01,0.39955,0.00016,28.1935]
[1778741212132,33.09,79846.7,0.01,0.39965,0.00016,28.19573]
[1778741214155,33.09,79855.35,0.01,0.40104,0.00016,28.22426]
[1778741219190,33.09,79853.83,0.01,0.4008,0.00016,28.21933]
[1778741224236,33.09,79853.06,0.01,0.40068,0.00016,28.21689]
[1778741229262,33.09,79852.81,0.01,0.40064,0.00016,28.21617]
[1778741234273,33.09,79849.04,0.01,0.40004,0.00016,28.20379]
[1778741239283,33.09,79850.91,0.01,0.40035,0.00016,28.21005]
[1778741244295,33.1,79851.1,0.01,0.40038,0.00016,28.21069]
[1778741249307,33.1,79846.47,0.01,0.39964,0.00016,28.1954]
[1778741252155,33.1,79837.56,0.01,0.3982,0.00016,28.16221]
[1778741257165,33.1,79838.29,0.01,0.39832,0.00016,28.16474]
[1778741260075,33.1,79838.54,0.01,0.39837,0.00016,28.16564]
[1778741260088,33.1,79840.01,0.01,0.3986,0.00016,28.17059]
[1778741265100,33.1,79835.96,0.01,0.39795,0.00016,28.15695]
[1778741270114,33.1,79832.48,0.01,0.3974,0.00016,28.14516]
[1778741275158,33.1,79835.18,0.01,0.39783,0.00016,28.15427]
[1778741280216,33.1,79839.19,0.01,0.39847,0.00016,28.16779]
[1778741282250,33.1,79840.25,0.01,0.39864,0.00016,28.17137]
[1778741282865,33.1,79840.25,0.01,0.39864,0.00016,28.17138]
[1778741285122,33.1,79831.72,0.01,0.39728,0.00016,28.14269]
[1778741285703,33.1,79831.72,0.01,0.39728,0.00016,28.14269]
[1778741286166,33.1,79821.52,0.01,0.39565,0.00016,28.10789]
[1778741289177,33.1,79816.66,0.01,0.39488,0.00016,28.09113]
[1778741294181,33.1,79813.47,0.01,0.39437,0.00016,28.0801]
[1778741299254,33.1,79808.61,0.01,0.39359,0.00016,28.06322]
[1778741302370,33.1,79807.6,0.01,0.39343,0.00016,28.05973]
[1778741303218,33.1,79807.6,0.01,0.39343,0.00016,28.05973]
[1778741308231,33.1,79806.66,0.01,0.39329,0.00016,28.05652]
[1778741309301,33.1,79805.84,0.01,0.39316,0.00016,28.05368]
[1778741310054,33.1,79805.84,0.01,0.39316,0.00016,28.05369]
[1778741313075,33.1,79821.18,0.01,0.39559,0.00016,28.10344]
[1778741318110,33.1,79820.95,0.01,0.39557,0.00016,28.10287]
[1778741323145,33.11,79819.8,0.01,0.3954,0.00016,28.09915]
[1778741328180,33.11,79821.92,0.01,0.39575,0.00016,28.10665]
[1778741333215,33.11,79817.74,0.01,0.39509,0.00016,28.09251]
[1778741338253,33.12,79817.82,0.01,0.39512,0.00016,28.09303]
[1778741343627,33.12,79816.52,0.01,0.39492,0.00016,28.08873]
[1778741349334,33.13,79818.16,0.01,0.39519,0.00016,28.09466]
[1778741354337,33.13,79812.89,0.01,0.39436,0.00016,28.0766]
[1778741360409,33.13,79813.35,0.01,0.39445,0.00016,28.07844]
[1778741365441,33.13,79812.7,0.01,0.39435,0.00016,28.0763]
[1778741370477,33.13,79811.68,0.01,0.39419,0.00016,28.07284]
[1778741375815,33.13,79810.3,0.01,0.39396,0.00016,28.06464]
[1778741381046,33.13,79809.72,0.01,0.39387,0.00016,28.06265]
[1778741384306,33.13,79810.27,0.01,0.39396,0.00016,28.06457]
[1778741384338,33.13,79804.4,0.01,0.39302,0.00016,28.04409]
[1778741385005,33.13,79790.97,0.01,0.39089,0.00016,27.99668]
[1778741385381,33.13,79790.97,0.01,0.39089,0.00016,27.99668]
[1778741385431,33.13,79790.97,0.01,0.39089,0.00016,27.99668]
[1778741386718,33.13,79790.68,0.01,0.39084,0.00016,27.99564]
[1778741386732,33.13,79790.68,0.01,0.39084,0.00016,27.99564]
[1778741386908,33.14,79784.71,0.01,0.3899,0.00016,27.97435]
[1778741391537,33.14,79784.38,0.01,0.38985,0.00016,27.97318]
[1778741392257,33.14,79784.27,0.01,0.38983,0.00016,27.9728]
[1778741396500,33.14,79782.33,0.01,0.38952,0.00016,27.9658]
[1778741396702,33.14,79782.33,0.01,0.38952,0.00016,27.9658]
[1778741396916,33.14,79780.32,0.01,0.3892,0.00016,27.95855]
[1778741399682,33.13,79771.34,0.01,0.38777,0.00016,27.92593]
[1778741401280,33.13,79779.63,0.01,0.38908,0.00016,27.95593]
[1778741404299,33.13,79787.99,0.01,0.39041,0.00016,27.98586]
[1778741405352,33.13,79787.99,0.01,0.39041,0.00016,27.98586]
[1778741405361,33.13,79787.99,0.01,0.39041,0.00016,27.98586]
[1778741406261,33.13,79792.93,0.01,0.39119,0.00016,28.00345]
[1778741412133,33.13,79792.23,0.01,0.39108,0.00016,28.00093]
[1778741412307,33.13,79793.84,0.01,0.39133,0.00016,28.00665]
[1778741414155,33.13,79797.36,0.01,0.39189,0.00016,28.01911]
[1778741414247,33.13,79797.73,0.01,0.39195,0.00016,28.02041]
[1778741418353,33.13,79806.44,0.01,0.39334,0.00016,28.05097]
[1778741423041,33.13,79796.44,0.01,0.39174,0.00016,28.01564]
[1778741428892,33.12,79794.09,0.01,0.39135,0.00016,28.00705]
[1778741434934,33.12,79794.51,0.01,0.39139,0.00016,28.00485]
[1778741439970,33.12,79799.43,0.01,0.39217,0.00016,28.02219]
[1778741445010,33.12,79801.16,0.01,0.39245,0.00016,28.02828]
[1778741451047,33.12,79804.09,0.01,0.39291,0.00016,28.03855]
[1778741456082,33.12,79799.88,0.01,0.39223,0.00016,28.02361]
[1778741457418,33.12,79798.96,0.01,0.39209,0.00016,28.02032]
[1778741457464,33.12,79798.96,0.01,0.39209,0.00016,28.02032]
[1778741458097,33.12,79796.34,0.01,0.39167,0.00016,28.01103]
[1778741459310,33.12,79796.34,0.01,0.39167,0.00016,28.01103]
[1778741459354,33.12,79796.34,0.01,0.39167,0.00016,28.01103]
[1778741461169,33.12,79793.52,0.01,0.39121,0.00016,28.00096]
[1778741461183,33.12,79797.5,0.01,0.39185,0.00016,28.01504]
[1778741466152,33.12,79804.92,0.01,0.39303,0.00016,28.04114]
[1778741472370,33.12,79803.98,0.01,0.39288,0.00016,28.03785]
[1778741473713,33.12,79803.61,0.01,0.39282,0.00016,28.03656]
[1778741474210,33.12,79803.61,0.01,0.39282,0.00016,28.03657]
[1778741479245,33.12,79803.84,0.01,0.39286,0.00016,28.03739]
[1778741479861,33.12,79803.84,0.01,0.39286,0.00016,28.03739]
[1778741479868,33.12,79803.84,0.01,0.39286,0.00016,28.03739]
[1778741480422,33.12,79809.04,0.01,0.39369,0.00016,28.05558]
[1778741485428,33.12,79808.36,0.01,0.39358,0.00016,28.05318]
[1778741490429,33.12,79808.91,0.01,0.39366,0.00016,28.05509]
[1778741495437,33.12,79813.69,0.01,0.39441,0.00016,28.06824]
[1778741500447,33.12,79806.6,0.01,0.39328,0.00016,28.04356]
[1778741505460,33.12,79805.69,0.01,0.39314,0.00016,28.04039]
[1778741510491,33.12,79805.19,0.01,0.39306,0.00016,28.03867]
[1778741515493,33.12,79802.75,0.01,0.39267,0.00016,28.03002]
[1778741520524,33.11,79800.59,0.01,0.39231,0.00016,28.02226]
[1778741523321,33.11,79799.22,0.01,0.39209,0.00016,28.01736]
[1778741523352,33.11,79799.22,0.01,0.39209,0.00016,28.01736]
[1778741523402,33.11,79799.22,0.01,0.39209,0.00016,28.01736]
[1778741523437,33.11,79799.22,0.01,0.39209,0.00016,28.01736]
[1778741523417,33.11,79799.28,0.01,0.3921,0.00016,28.01754]
[1778741523495,33.11,79799.28,0.01,0.3921,0.00016,28.01754]
[1778741523506,33.11,79799.28,0.01,0.3921,0.00016,28.01754]
[1778741523527,33.11,79799.28,0.01,0.3921,0.00016,28.01754]
[1778741523621,33.11,79799.28,0.01,0.3921,0.00016,28.01754]
[1778741524442,33.11,79790.4,0.01,0.39069,0.00016,27.986]
[1778741526365,33.11,79785.68,0.01,0.38993,0.00016,27.96909]
[1778741526603,33.11,79785.68,0.01,0.38993,0.00016,27.96909]
[1778741527365,33.11,79785.66,0.01,0.38993,0.00016,27.96901]
[1778741531976,33.11,79788.79,0.01,0.39043,0.00016,27.9802]
[1778741531992,33.11,79788.79,0.01,0.39043,0.00016,27.9802]
[1778741532093,33.11,79792.38,0.01,0.391,0.00016,27.993]
[1778741537659,33.11,79793.31,0.01,0.39114,0.00016,27.99621]
[1778741543584,33.11,79793.49,0.01,0.39116,0.00016,27.99675]
[1778741548683,33.11,79793.39,0.01,0.39114,0.00016,27.99627]
[1778741553356,33.1,79793.22,0.01,0.39111,0.00016,27.9956]
[1778741553398,33.1,79791.13,0.01,0.39076,0.00016,27.98465]
[1778741558144,33.1,79782.65,0.01,0.38941,0.00016,27.9542]
[1778741564026,33.1,79785.66,0.01,0.38989,0.00016,27.96499]
[1778741570379,33.1,79785.66,0.01,0.38989,0.00016,27.96497]
[1778741576319,33.1,79788.47,0.01,0.39033,0.00016,27.97489]
[1778741581411,33.1,79788.23,0.01,0.39028,0.00016,27.9739]
[1778741587002,33.1,79787.0,0.01,0.39008,0.00016,27.9693]
[1778741592039,33.09,79782.81,0.01,0.38941,0.00016,27.95409]
[1778741597074,33.09,79781.63,0.01,0.38921,0.00016,27.94974]
[1778741602109,33.09,79782.05,0.01,0.38928,0.00016,27.95117]
[1778741607799,33.09,79782.69,0.01,0.38937,0.00016,27.95327]
[1778741614381,33.08,79782.34,0.01,0.38927,0.00016,27.94802]
[1778741619964,33.08,79781.81,0.01,0.38917,0.00016,27.94578]
[1778741626317,33.07,79781.42,0.01,0.38909,0.00016,27.94391]
[1778741631351,33.07,79781.52,0.01,0.38909,0.00016,27.94394]
[1778741639407,33.06,79780.25,0.01,0.38885,0.00016,27.93869]
[1778741644443,33.05,79781.03,0.01,0.38896,0.00016,27.94114]
[1778741649479,33.05,79781.05,0.01,0.38895,0.00016,27.94089]
[1778741654515,33.04,79781.82,0.01,0.38905,0.00016,27.94335]
[1778741659551,33.04,79783.58,0.01,0.38932,0.00016,27.94938]
[1778741664736,33.04,79781.77,0.01,0.38901,0.00016,27.94252]
[1778741670626,33.03,79784.67,0.01,0.38946,0.00016,27.95264]
[1778741676669,33.03,79784.34,0.01,0.38937,0.00016,27.94759]
[1778741682495,33.02,79785.09,0.01,0.38948,0.00016,27.95002]
[1778741687746,33.02,79783.76,0.01,0.38924,0.00016,27.94476]
[1778741692781,33.01,79782.84,0.01,0.38908,0.00016,27.94113]
[1778741695025,33.01,79782.99,0.01,0.3891,0.00016,27.94161]
[1778741695126,33.01,79782.36,0.01,0.389,0.00016,27.93922]
[1778741700840,33.0,79789.15,0.01,0.39007,0.00016,27.96343]
[1778741705876,33.0,79793.65,0.01,0.39077,0.00016,27.97925]
[1778741712356,33.0,79796.28,0.01,0.39117,0.00016,27.98833]
[1778741718967,32.99,79801.11,0.01,0.39192,0.00016,28.00499]
[1778741724003,32.98,79800.27,0.01,0.39177,0.00016,28.00172]
[1778741729037,32.98,79796.46,0.01,0.39115,0.00016,27.98789]
[1778741734038,32.98,79796.61,0.01,0.39115,0.00016,27.98474]
[1778741737567,32.98,79796.38,0.01,0.3911,0.00016,27.98378]
[1778741737579,32.98,79796.38,0.01,0.3911,0.00016,27.98378]
[1778741737604,32.98,79796.38,0.01,0.3911,0.00016,27.98378]
[1778741737680,32.98,79797.03,0.01,0.39121,0.00016,27.98605]
[1778741742713,32.97,79796.72,0.01,0.39115,0.00016,27.98473]
[1778741747713,32.97,79795.32,0.01,0.39091,0.00016,27.97956]
[1778741752718,32.97,79792.92,0.01,0.39052,0.00016,27.97074]
[1778741757747,32.96,79790.92,0.01,0.39019,0.00016,27.96337]
[1778741762799,32.96,79789.64,0.01,0.38997,0.00016,27.95849]
[1778741767850,32.96,79784.25,0.01,0.38911,0.00016,27.93896]
[1778741772891,32.96,79783.73,0.01,0.38903,0.00016,27.93707]
[1778741777907,32.96,79783.46,0.01,0.38898,0.00016,27.93609]
[1778741782929,32.96,79782.93,0.01,0.3889,0.00016,27.93416]
[1778741787932,32.96,79783.04,0.01,0.38891,0.00016,27.93436]
[1778741792971,32.95,79782.51,0.01,0.3888,0.00016,27.92872]
[1778741798046,32.95,79781.33,0.01,0.3886,0.00016,27.92434]
[1778741803087,32.95,79782.36,0.01,0.38877,0.00016,27.92811]
[1778741808126,32.95,79781.67,0.01,0.38866,0.00016,27.92563]
[1778741813160,32.95,79780.33,0.01,0.38845,0.00016,27.92077]
[1778741818166,32.95,79781.59,0.01,0.38863,0.00016,27.92505]
[1778741823189,32.95,79780.96,0.01,0.38852,0.00016,27.92242]
[1778741828193,32.94,79781.25,0.01,0.38855,0.00016,27.92316]
[1778741833221,32.94,79780.89,0.01,0.38847,0.00016,27.92152]
[1778741838279,32.93,79779.88,0.01,0.3883,0.00016,27.91753]
[1778741843327,32.93,79780.07,0.01,0.38831,0.00016,27.91792]
[1778741848343,32.93,79781.21,0.01,0.38849,0.00016,27.9219]
[1778741853392,32.92,79780.52,0.01,0.38835,0.00016,27.91575]
[1778741858428,32.92,79780.49,0.01,0.38834,0.00016,27.91541]
[1778741863471,32.92,79779.74,0.01,0.38821,0.00016,27.91259]
[1778741868508,32.92,79780.82,0.01,0.38839,0.00016,27.91658]
[1778741873571,32.92,79780.71,0.01,0.38838,0.00016,27.91624]
[1778741878627,32.92,79780.75,0.01,0.38839,0.00016,27.91646]
[1778741883647,32.92,79780.05,0.01,0.38828,0.00016,27.91397]
[1778741888683,32.92,79779.16,0.01,0.38814,0.00016,27.9108]
[1778741891474,32.92,79776.07,0.01,0.38765,0.00016,27.89951]
[1778741891484,32.92,79776.07,0.01,0.38765,0.00016,27.89951]
[1778741891782,32.92,79776.07,0.01,0.38765,0.00016,27.89951]
[1778741891814,32.92,79776.07,0.01,0.38765,0.00016,27.89951]
[1778741891868,32.92,79776.07,0.01,0.38765,0.00016,27.89951]
[1778741891785,32.92,79776.3,0.01,0.38768,0.00016,27.90036]
[1778741892763,32.92,79762.71,0.01,0.38551,0.00016,27.85008]
[1778741894033,32.92,79763.39,0.01,0.38562,0.00016,27.85262]
[1778741894043,32.92,79763.39,0.01,0.38562,0.00016,27.85262]
[1778741894502,32.92,79763.39,0.01,0.38562,0.00016,27.85262]
[1778741894598,32.92,79760.14,0.01,0.3851,0.00016,27.84044]
[1778741900034,32.92,79762.68,0.01,0.3855,0.00016,27.84985]
[1778741900714,32.92,79770.5,0.01,0.38675,0.00016,27.87887]
[1778741905816,32.92,79772.51,0.01,0.38707,0.00016,27.88619]
[1778741912054,32.92,79780.61,0.01,0.38834,0.00016,27.91222]
[1778741917249,32.92,79784.78,0.01,0.389,0.00016,27.92726]
[1778741917260,32.92,79784.78,0.01,0.389,0.00016,27.92726]
[1778741917361,32.92,79784.78,0.01,0.38899,0.00016,27.92723]
[1778741923403,32.91,79786.92,0.01,0.38933,0.00016,27.93478]
[1778741928437,32.91,79787.26,0.01,0.38937,0.00016,27.93579]
[1778741934480,32.91,79790.86,0.01,0.38993,0.00016,27.94851]
[1778741941529,32.9,79791.99,0.01,0.39009,0.00016,27.95218]
[1778741946706,32.9,79789.19,0.01,0.38963,0.00016,27.94177]
[1778741952606,32.89,79788.51,0.01,0.3895,0.00016,27.93899]
[1778741957641,32.89,79789.21,0.01,0.3896,0.00016,27.94125]
[1778741962676,32.89,79789.99,0.01,0.38972,0.00016,27.94381]
[1778741967712,32.88,79791.46,0.01,0.38994,0.00016,27.94886]
[1778741972747,32.88,79793.17,0.01,0.39019,0.00016,27.95131]
[1778741977781,32.87,79793.44,0.01,0.39022,0.00016,27.95203]
[1778741980444,32.87,79793.41,0.01,0.39021,0.00016,27.95182]
[1778741980449,32.87,79793.41,0.01,0.39021,0.00016,27.95182]
[1778741980877,32.87,79793.41,0.01,0.39021,0.00016,27.95182]
[1778741980802,32.87,79793.33,0.01,0.39019,0.00016,27.95148]
[1778741981430,32.87,79793.33,0.01,0.39019,0.00016,27.95148]
[1778741981811,32.87,79790.31,0.01,0.38971,0.00016,27.94053]
[1778741982984,32.87,79784.08,0.01,0.38871,0.00016,27.91786]
[1778741982988,32.87,79784.08,0.01,0.38871,0.00016,27.91786]
[1778741983898,32.87,79780.56,0.01,0.38814,0.00016,27.90496]
[1778741988940,32.87,79779.57,0.01,0.38798,0.00016,27.90127]
[1778741993945,32.87,79775.67,0.01,0.38736,0.00016,27.88694]
[1778741998972,32.87,79780.38,0.01,0.38811,0.00016,27.90429]
[1778742004015,32.87,79775.19,0.01,0.38728,0.00016,27.88525]
[1778742004856,32.87,79765.53,0.01,0.38574,0.00016,27.84945]
[1778742005241,32.87,79765.53,0.01,0.38574,0.00016,27.84945]
[1778742005269,32.87,79765.53,0.01,0.38574,0.00016,27.84945]
[1778742006000,32.87,79760.92,0.01,0.38501,0.00016,27.83233]
[1778742007254,32.87,79771.55,0.01,0.38671,0.00016,27.87193]
[1778742009715,32.87,79776.7,0.01,0.38754,0.00016,27.89106]
[1778742009734,32.87,79776.7,0.01,0.38754,0.00016,27.89106]
[1778742009735,32.87,79776.7,0.01,0.38754,0.00016,27.89106]
[1778742009789,32.87,79776.7,0.01,0.38754,0.00016,27.89106]
[1778742009832,32.87,79776.7,0.01,0.38754,0.00016,27.89106]
[1778742009886,32.87,79776.7,0.01,0.38754,0.00016,27.89106]
[1778742009909,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010034,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010212,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010243,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010284,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010416,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010457,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010623,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010641,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010929,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010966,32.87,79781.32,0.01,0.38828,0.00016,27.90802]
[1778742010679,32.87,79785.31,0.01,0.38891,0.00016,27.92258]
[1778742011363,32.87,79785.31,0.01,0.38891,0.00016,27.92258]
[1778742011396,32.87,79785.31,0.01,0.38891,0.00016,27.92258]
[1778742011402,32.87,79785.31,0.01,0.38891,0.00016,27.92258]
[1778742011578,32.87,79787.71,0.01,0.3893,0.00016,27.9313]
[1778742013610,32.87,79788.0,0.01,0.38934,0.00016,27.93235]
[1778742013628,32.87,79788.0,0.01,0.38934,0.00016,27.93235]
[1778742013633,32.87,79788.0,0.01,0.38934,0.00016,27.93235]
[1778742013910,32.87,79793.48,0.01,0.39022,0.00016,27.95214]
[1778742014508,32.87,79793.48,0.01,0.39022,0.00016,27.95214]
[1778742014898,32.87,79795.43,0.01,0.39053,0.00016,27.95914]
[1778742019900,32.87,79799.0,0.01,0.3911,0.00016,27.97183]
[1778742021005,32.87,79799.0,0.01,0.3911,0.00016,27.97179]
[1778742021930,32.87,79799.43,0.01,0.39116,0.00016,27.97326]
[1778742023333,32.87,79799.67,0.01,0.3912,0.00016,27.97418]
[1778742023428,32.87,79800.88,0.01,0.3914,0.00016,27.9785]
[1778742029163,32.88,79800.83,0.01,0.39141,0.00016,27.97867]
[1778742032288,32.88,79801.04,0.01,0.39143,0.00016,27.97606]
[1778742032430,32.88,79801.29,0.01,0.39148,0.00016,27.97706]
[1778742039233,32.88,79801.35,0.01,0.3915,0.00016,27.97756]
[1778742044660,32.89,79803.67,0.01,0.39189,0.00016,27.98606]
[1778742051319,32.89,79803.76,0.01,0.39191,0.00016,27.98662]
[1778742056352,32.89,79803.51,0.01,0.39188,0.00016,27.98587]
[1778742061844,32.89,79804.14,0.01,0.39199,0.00016,27.98822]
[1778742066844,32.9,79805.6,0.01,0.39223,0.00016,27.99355]
[1778742066938,32.9,79808.88,0.01,0.39276,0.00016,28.00522]
[1778742068985,32.9,79816.08,0.01,0.39391,0.00016,28.03058]
[1778742070639,32.9,79815.76,0.01,0.39386,0.00016,28.02947]
[1778742071055,32.9,79816.52,0.01,0.39399,0.00016,28.03214]
[1778742072989,32.9,79817.47,0.01,0.39414,0.00016,28.03547]
[1778742073403,32.9,79817.29,0.01,0.39411,0.00016,28.03486]
[1778742073481,32.9,79817.29,0.01,0.39411,0.00016,28.03487]
[1778742078509,32.9,79816.38,0.01,0.39397,0.00016,28.03174]
[1778742083544,32.9,79813.63,0.01,0.39353,0.00016,28.02217]
[1778742089586,32.9,79813.02,0.01,0.39344,0.00016,28.0201]
[1778742096636,32.9,79812.64,0.01,0.39337,0.00016,28.01538]
[1778742101670,32.9,79810.48,0.01,0.39302,0.00016,28.00784]
[1778742103270,32.9,79812.35,0.01,0.39332,0.00016,28.01443]
[1778742104016,32.9,79816.95,0.01,0.39406,0.00016,28.03056]
[1778742108257,32.9,79822.14,0.01,0.39489,0.00016,28.04863]
[1778742108719,32.9,79822.12,0.01,0.39489,0.00016,28.04855]
[1778742110356,32.9,79824.8,0.01,0.39533,0.00016,28.05792]
[1778742110362,32.9,79824.8,0.01,0.39533,0.00016,28.05792]
[1778742110733,32.91,79820.76,0.01,0.39468,0.00016,28.04398]
[1778742111165,32.91,79820.76,0.01,0.39468,0.00016,28.04398]
[1778742111181,32.91,79820.76,0.01,0.39468,0.00016,28.04398]
[1778742111506,32.91,79820.76,0.01,0.39468,0.00016,28.04398]
[1778742111597,32.91,79820.76,0.01,0.39468,0.00016,28.04398]
[1778742112022,32.91,79803.68,0.01,0.39194,0.00016,27.98396]
[1778742112377,32.91,79803.68,0.01,0.39194,0.00016,27.98396]
[1778742112422,32.91,79803.68,0.01,0.39194,0.00016,27.98396]
[1778742112460,32.91,79803.68,0.01,0.39194,0.00016,27.98396]
[1778742112748,32.91,79803.68,0.01,0.39194,0.00016,27.98399]
[1778742114108,32.91,79793.59,0.01,0.39033,0.00016,27.94793]
[1778742116090,32.91,79793.59,0.01,0.39033,0.00016,27.94797]
[1778742116096,32.91,79793.59,0.01,0.39033,0.00016,27.94797]
[1778742116101,32.91,79793.59,0.01,0.39033,0.00016,27.94797]
[1778742117099,32.91,79794.31,0.01,0.39045,0.00016,27.95064]
[1778742121088,32.91,79780.83,0.01,0.3883,0.00016,27.90197]
[1778742122397,32.91,79780.83,0.01,0.3883,0.00016,27.90203]
[1778742122402,32.91,79780.83,0.01,0.3883,0.00016,27.90203]
[1778742122829,32.92,79784.96,0.01,0.389,0.00016,27.91785]
[1778742125974,32.93,79793.78,0.01,0.39045,0.00016,27.9505]
[1778742132342,32.94,79800.46,0.01,0.39155,0.00016,27.97502]
[1778742132358,32.94,79800.46,0.01,0.39155,0.00016,27.97502]
[1778742133026,32.94,79802.23,0.01,0.39184,0.00016,27.98139]
[1778742134987,32.94,79806.23,0.01,0.39248,0.00016,27.99559]
[1778742135039,32.94,79807.76,0.01,0.39273,0.00016,28.00103]
[1778742137277,32.94,79807.47,0.01,0.39268,0.00016,28.0001]
[1778742137283,32.94,79807.47,0.01,0.39268,0.00016,28.0001]
[1778742138059,32.94,79807.47,0.01,0.39269,0.00016,28.00015]
[1778742143978,32.95,79804.96,0.01,0.3923,0.00016,27.9916]
[1778742148265,32.95,79802.27,0.01,0.39188,0.00016,27.98229]
[1778742148312,32.95,79802.27,0.01,0.39188,0.00016,27.98229]
[1778742148390,32.95,79802.27,0.01,0.39188,0.00016,27.98229]
[1778742148451,32.95,79802.27,0.01,0.39188,0.00016,27.98229]
[1778742149013,32.95,79802.23,0.01,0.39188,0.00016,27.98221]
[1778742150020,32.95,79792.76,0.01,0.39037,0.00016,27.94843]
[1778742151389,32.95,79796.0,0.01,0.39087,0.00016,27.95663]
[1778742153445,32.96,79798.64,0.01,0.3913,0.00016,27.96619]
[1778742154002,32.96,79798.64,0.01,0.3913,0.00016,27.96619]
[1778742154058,32.96,79798.64,0.01,0.3913,0.00016,27.96619]
[1778742154048,32.96,79798.64,0.01,0.39131,0.00016,27.96626]
[1778742157555,32.96,79799.46,0.01,0.39145,0.00016,27.96939]
[1778742158077,32.96,79800.4,0.01,0.3916,0.00016,27.97281]
[1778742163111,32.96,79800.46,0.01,0.39162,0.00016,27.97323]
[1778742168147,32.97,79801.54,0.01,0.3918,0.00016,27.97723]
[1778742171906,32.97,79800.51,0.01,0.39164,0.00016,27.97367]
[1778742172171,32.97,79800.32,0.01,0.39161,0.00016,27.97302]
[1778742177210,32.97,79801.95,0.01,0.39188,0.00016,27.97897]
[1778742181264,32.97,79801.06,0.01,0.39174,0.00016,27.97593]
[1778742181340,32.97,79803.5,0.01,0.39214,0.00016,27.98458]
[1778742183349,32.97,79803.5,0.01,0.39214,0.00016,27.98464]
[1778742183437,32.97,79803.5,0.01,0.39214,0.00016,27.98464]
[1778742183480,32.97,79803.5,0.01,0.39214,0.00016,27.98464]
[1778742183608,32.97,79803.5,0.01,0.39214,0.00016,27.98464]
[1778742183631,32.97,79803.5,0.01,0.39214,0.00016,27.98464]
[1778742183729,32.97,79805.15,0.01,0.39241,0.00016,27.99054]
[1778742185269,32.98,79796.03,0.01,0.39095,0.00016,27.9582]
[1778742190051,32.98,79793.0,0.01,0.39048,0.00016,27.94759]
[1778742191302,32.98,79792.76,0.01,0.39044,0.00016,27.94678]
[1778742192006,32.98,79792.76,0.01,0.39044,0.00016,27.94678]
[1778742192095,32.98,79787.11,0.01,0.38954,0.00016,27.92649]
[1778742192310,32.98,79787.11,0.01,0.38954,0.00016,27.92649]
[1778742192371,32.98,79787.11,0.01,0.38954,0.00016,27.92649]
[1778742192472,32.98,79787.11,0.01,0.38954,0.00016,27.92649]
[1778742192532,32.98,79779.06,0.01,0.38826,0.00016,27.89727]
[1778742194535,32.98,79779.06,0.01,0.38826,0.00016,27.89734]
[1778742194921,32.98,79778.84,0.01,0.38824,0.00016,27.89677]
[1778742196734,32.98,79778.84,0.01,0.38824,0.00016,27.89677]
[1778742196783,32.99,79778.01,0.01,0.38811,0.00016,27.8939]
[1778742202391,32.99,79779.09,0.01,0.3883,0.00016,27.89823]
[1778742204881,32.99,79777.54,0.01,0.38806,0.00016,27.89272]
[1778742204964,32.99,79775.65,0.01,0.38776,0.00016,27.88588]
[1778742210653,33.0,79769.37,0.01,0.38677,0.00016,27.863]
[1778742210661,33.0,79769.37,0.01,0.38677,0.00016,27.863]
[1778742211025,33.0,79768.72,0.01,0.38666,0.00016,27.85726]
[1778742216492,33.01,79767.17,0.01,0.38644,0.00016,27.85219]
[1778742221529,33.01,79762.01,0.01,0.38565,0.00016,27.8337]
[1778742224399,33.02,79759.91,0.01,0.38533,0.00016,27.82619]
[1778742224405,33.02,79759.91,0.01,0.38533,0.00016,27.82619]
[1778742225128,33.02,79759.91,0.01,0.38534,0.00016,27.82629]
[1778742230364,33.03,79751.24,0.01,0.38398,0.00016,27.79429]
[1778742233203,33.03,79749.86,0.01,0.38377,0.00016,27.78922]
[1778742233215,33.03,79746.64,0.01,0.38326,0.00016,27.77713]
[1778742233718,33.03,79746.64,0.01,0.38326,0.00016,27.77713]
[1778742233819,33.03,79744.64,0.01,0.38294,0.00016,27.76961]
[1778742239655,33.03,79745.27,0.01,0.38305,0.00016,27.77225]
[1778742244688,33.03,79743.31,0.01,0.38275,0.00016,27.76504]
[1778742249724,33.04,79739.57,0.01,0.38217,0.00016,27.75103]
[1778742252705,33.04,79740.96,0.01,0.38239,0.00016,27.7564]
[1778742253158,33.04,79738.87,0.01,0.38206,0.00016,27.74848]
[1778742255147,33.04,79736.97,0.01,0.38176,0.00016,27.74127]
[1778742255171,33.04,79736.97,0.01,0.38176,0.00016,27.74127]
[1778742255254,33.04,79736.97,0.01,0.38176,0.00016,27.74127]
[1778742255242,33.04,79735.77,0.01,0.38158,0.00016,27.73673]
[1778742255277,33.04,79735.77,0.01,0.38158,0.00016,27.73673]
[1778742255370,33.04,79735.77,0.01,0.38158,0.00016,27.73673]
[1778742256753,33.04,79732.11,0.01,0.381,0.00016,27.72275]
[1778742256902,33.04,79732.11,0.01,0.381,0.00016,27.72275]
[1778742257013,33.04,79732.11,0.01,0.381,0.00016,27.72275]
[1778742257054,33.04,79732.11,0.01,0.381,0.00016,27.72275]
[1778742257069,33.04,79732.11,0.01,0.381,0.00016,27.72275]
[1778742257155,33.04,79721.84,0.01,0.37937,0.00016,27.68314]
[1778742257326,33.04,79721.84,0.01,0.37937,0.00016,27.68314]
[1778742257483,33.04,79721.84,0.01,0.37937,0.00016,27.68314]
[1778742257529,33.04,79721.84,0.01,0.37937,0.00016,27.68314]
[1778742257603,33.04,79721.84,0.01,0.37937,0.00016,27.68314]
[1778742257732,33.04,79721.84,0.01,0.37937,0.00016,27.68314]
[1778742257824,33.04,79721.84,0.01,0.37937,0.00016,27.68314]
[1778742257976,33.04,79721.84,0.01,0.37937,0.00016,27.68314]
[1778742258015,33.04,79721.84,0.01,0.37937,0.00016,27.68314]
[1778742258181,33.04,79721.84,0.01,0.37937,0.00016,27.68314]
[1778742258185,33.04,79713.08,0.01,0.37799,0.00016,27.64901]
[1778742258287,33.04,79713.08,0.01,0.37799,0.00016,27.64901]
[1778742258403,33.04,79713.08,0.01,0.37799,0.00016,27.64901]
[1778742258427,33.04,79713.08,0.01,0.37799,0.00016,27.64901]
[1778742258608,33.04,79713.08,0.01,0.37799,0.00016,27.64901]
[1778742258635,33.04,79713.08,0.01,0.37799,0.00016,27.64901]
[1778742258820,33.04,79713.08,0.01,0.37799,0.00016,27.64901]
[1778742258844,33.04,79713.08,0.01,0.37799,0.00016,27.64901]
[1778742259034,33.04,79713.08,0.01,0.37799,0.00016,27.64901]
[1778742259044,33.04,79713.08,0.01,0.37799,0.00016,27.64901]
[1778742259130,33.04,79716.23,0.01,0.3785,0.00016,27.66154]
[1778742261948,33.05,79716.77,0.01,0.37859,0.00016,27.66387]
[1778742261955,33.05,79716.77,0.01,0.37859,0.00016,27.66387]
[1778742262241,33.05,79716.77,0.01,0.37859,0.00016,27.66387]
[1778742262259,33.05,79716.02,0.01,0.37848,0.00016,27.66104]
[1778742262275,33.05,79716.02,0.01,0.37848,0.00016,27.66104]
[1778742262386,33.05,79716.02,0.01,0.37848,0.00016,27.66104]
[1778742262816,33.05,79716.02,0.01,0.37848,0.00016,27.66115]
[1778742266919,33.05,79708.48,0.01,0.3773,0.00016,27.63189]
[1778742268501,33.05,79715.12,0.01,0.37836,0.00016,27.65809]
[1778742269177,33.05,79714.2,0.01,0.37822,0.00016,27.65461]
[1778742271012,33.06,79711.11,0.01,0.37774,0.00016,27.64261]
[1778742271023,33.06,79711.11,0.01,0.37774,0.00016,27.64261]
[1778742271182,33.06,79709.84,0.01,0.37753,0.00016,27.63424]
[1778742276913,33.06,79712.1,0.01,0.3779,0.00016,27.64351]
[1778742281934,33.06,79705.79,0.01,0.37691,0.00016,27.6188]
[1778742282946,33.06,79701.81,0.01,0.37628,0.00016,27.60305]
[1778742282955,33.06,79701.81,0.01,0.37628,0.00016,27.60305]
[1778742283075,33.06,79701.81,0.01,0.37628,0.00016,27.60305]
[1778742283226,33.06,79701.81,0.01,0.37628,0.00016,27.60305]
[1778742283252,33.06,79696.77,0.01,0.37549,0.00016,27.58302]
[1778742283502,33.06,79696.77,0.01,0.37549,0.00016,27.58302]
[1778742284844,33.06,79691.87,0.01,0.37471,0.00016,27.56344]
[1778742284932,33.06,79691.87,0.01,0.37471,0.00016,27.56344]
[1778742284963,33.06,79691.87,0.01,0.37471,0.00016,27.56344]
[1778742290042,33.07,79691.11,0.01,0.3746,0.00016,27.56056]
[1778742293961,33.07,79687.46,0.01,0.37403,0.00016,27.54606]
[1778742294152,33.07,79687.46,0.01,0.37403,0.00016,27.54606]
[1778742294254,33.07,79690.4,0.01,0.3745,0.00016,27.55792]
[1778742296045,33.07,79700.25,0.01,0.37606,0.00016,27.59746]
[1778742297695,33.07,79703.26,0.01,0.37654,0.00016,27.60954]
[1778742300162,33.07,79707.02,0.01,0.37715,0.00016,27.62465]
[1778742300269,33.08,79710.38,0.01,0.37768,0.00016,27.63799]
[1778742301391,33.08,79710.77,0.01,0.37775,0.00016,27.63965]
[1778742301394,33.08,79710.77,0.01,0.37775,0.00016,27.63965]
[1778742301434,33.08,79710.77,0.01,0.37775,0.00016,27.63965]
[1778742301543,33.08,79710.77,0.01,0.37775,0.00016,27.63965]
[1778742301587,33.08,79710.77,0.01,0.37775,0.00016,27.63965]
[1778742301800,33.08,79710.77,0.01,0.37775,0.00016,27.63965]
[1778742301825,33.08,79710.77,0.01,0.37775,0.00016,27.63965]
[1778742302100,33.08,79710.77,0.01,0.37775,0.00016,27.63965]
[1778742302124,33.08,79710.77,0.01,0.37775,0.00016,27.63965]
[1778742302308,33.08,79710.77,0.01,0.37775,0.00016,27.63965]
[1778742302219,33.08,79720.96,0.01,0.37937,0.00016,27.67953]
[1778742302334,33.08,79720.96,0.01,0.37937,0.00016,27.67953]
[1778742302733,33.08,79720.96,0.01,0.37937,0.00016,27.67953]
[1778742303096,33.08,79720.96,0.01,0.37937,0.00016,27.67962]
[1778742304700,33.08,79720.79,0.01,0.37935,0.00016,27.67905]
[1778742304735,33.08,79720.79,0.01,0.37935,0.00016,27.67905]
[1778742305077,33.08,79720.78,0.01,0.37935,0.00016,27.6791]
[1778742307547,33.08,79720.31,0.01,0.37928,0.00016,27.67745]
[1778742307549,33.08,79720.31,0.01,0.37928,0.00016,27.67745]
[1778742308297,33.08,79717.86,0.01,0.3789,0.00016,27.66801]
[1778742312239,33.09,79725.58,0.01,0.38014,0.00016,27.69831]
[1778742317265,33.09,79730.03,0.01,0.38086,0.00016,27.71575]
[1778742322300,33.1,79729.57,0.01,0.3808,0.00016,27.71433]
[1778742327310,33.1,79729.48,0.01,0.3808,0.00016,27.71435]
[1778742332390,33.11,79725.66,0.01,0.3802,0.00016,27.69658]
[1778742337404,33.11,79722.66,0.01,0.37974,0.00016,27.68537]
[1778742342454,33.11,79721.24,0.01,0.37954,0.00016,27.6803]
[1778742346389,33.12,79712.74,0.01,0.37821,0.00016,27.64764]
[1778742348369,33.12,79720.64,0.01,0.37947,0.00016,27.67861]
[1778742353369,33.13,79725.12,0.01,0.3802,0.00016,27.69629]
[1778742357034,33.13,79730.69,0.01,0.38109,0.00016,27.71799]
[1778742357046,33.13,79730.69,0.01,0.38109,0.00016,27.71799]
[1778742357374,33.13,79735.32,0.01,0.38183,0.00016,27.73573]
[1778742358846,33.13,79737.38,0.01,0.38216,0.00016,27.74363]
[1778742359364,33.13,79742.49,0.01,0.38297,0.00016,27.76304]
[1778742362317,33.13,79748.61,0.01,0.38394,0.00016,27.78616]
[1778742367321,33.13,79751.06,0.01,0.38433,0.00016,27.79537]
[1778742371173,33.13,79750.78,0.01,0.38429,0.00016,27.79432]
[1778742371283,33.13,79750.37,0.01,0.38422,0.00016,27.79279]
[1778742376307,33.13,79751.12,0.01,0.38434,0.00016,27.79556]
[1778742381318,33.13,79750.54,0.01,0.38424,0.00016,27.79331]
[1778742386350,33.13,79749.79,0.01,0.38412,0.00016,27.7904]
[1778742391375,33.13,79751.39,0.01,0.38437,0.00016,27.79625]
[1778742396403,33.13,79750.63,0.01,0.38422,0.00016,27.78976]
[1778742401411,33.12,79745.89,0.01,0.38346,0.00016,27.77179]
[1778742406429,33.12,79745.77,0.01,0.38344,0.00016,27.77117]
[1778742411441,33.12,79747.14,0.01,0.38365,0.00016,27.77617]
[1778742416469,33.12,79749.51,0.01,0.38401,0.00016,27.7849]
[1778742421474,33.12,79749.61,0.01,0.38402,0.00016,27.78509]
[1778742426492,33.11,79750.24,0.01,0.38411,0.00016,27.78726]
[1778742431524,33.11,79750.47,0.01,0.38414,0.00016,27.78792]
[1778742436558,33.11,79752.55,0.01,0.38446,0.00016,27.7955]
[1778742441578,33.11,79753.52,0.01,0.3846,0.00016,27.7989]
[1778742446639,33.1,79753.29,0.01,0.38456,0.00016,27.7978]
[1778742451639,33.11,79753.08,0.01,0.38454,0.00016,27.79427]
[1778742456681,33.12,79753.08,0.01,0.38457,0.00016,27.79495]
[1778742461688,33.13,79752.99,0.01,0.38459,0.00016,27.79527]
[1778742466570,33.14,79759.7,0.01,0.38568,0.00016,27.8208]
[1778742467409,33.14,79763.22,0.01,0.38625,0.00016,27.83392]
[1778742472456,33.14,79765.34,0.01,0.38658,0.00016,27.84159]
[1778742477468,33.13,79764.57,0.01,0.38645,0.00016,27.83857]
[1778742481928,33.13,79764.46,0.01,0.38642,0.00016,27.838]
[1778742482356,33.13,79764.39,0.01,0.38641,0.00016,27.83771]
[1778742483365,33.13,79776.47,0.01,0.38833,0.00016,27.88195]
[1778742485377,33.13,79778.65,0.01,0.38868,0.00016,27.88992]
[1778742491419,33.14,79777.48,0.01,0.3885,0.00016,27.88589]
[1778742496454,33.14,79777.1,0.01,0.38845,0.00016,27.88462]
[1778742501489,33.13,79780.17,0.01,0.38893,0.00016,27.8955]
[1778742506525,33.13,79782.75,0.01,0.38932,0.00016,27.90458]
[1778742511559,33.13,79785.82,0.01,0.38979,0.00016,27.91195]
[1778742517536,33.13,79789.64,0.01,0.39039,0.00016,27.92544]
[1778742523643,33.13,79792.24,0.01,0.39082,0.00016,27.93501]
[1778742528681,33.13,79790.71,0.01,0.39058,0.00016,27.92975]
[1778742534722,33.14,79789.21,0.01,0.39036,0.00016,27.92463]
[1778742539757,33.14,79786.87,0.01,0.38999,0.00016,27.91646]
[1778742542291,33.14,79786.53,0.01,0.38994,0.00016,27.91528]
[1778742542478,33.14,79786.48,0.01,0.38993,0.00016,27.91514]
[1778742543498,33.14,79768.55,0.01,0.38708,0.00016,27.85013]
[1778742544502,33.14,79767.69,0.01,0.38696,0.00016,27.84718]
[1778742549555,33.14,79769.18,0.01,0.38719,0.00016,27.85265]
[1778742552610,33.15,79761.99,0.01,0.38607,0.00016,27.82655]
[1778742554070,33.15,79758.31,0.01,0.38549,0.00016,27.813]
[1778742554530,33.15,79754.12,0.01,0.38483,0.00016,27.79749]
[1778742556942,33.15,79752.32,0.01,0.38454,0.00016,27.79087]
[1778742558188,33.15,79751.82,0.01,0.38447,0.00016,27.78904]
[1778742558563,33.15,79751.15,0.01,0.38436,0.00016,27.78658]
[1778742558783,33.15,79751.15,0.01,0.38436,0.00016,27.78658]
[1778742559369,33.15,79750.37,0.01,0.38424,0.00016,27.78371]
[1778742560306,33.15,79750.37,0.01,0.38424,0.00016,27.78371]
[1778742560457,33.15,79745.14,0.01,0.38341,0.00016,27.76411]
[1778742563286,33.15,79743.86,0.01,0.38321,0.00016,27.75933]
[1778742563293,33.15,79743.86,0.01,0.38321,0.00016,27.75933]
[1778742563386,33.15,79742.7,0.01,0.38303,0.00016,27.75498]
[1778742569199,33.15,79737.29,0.01,0.38218,0.00016,27.73462]
[1778742569933,33.15,79734.48,0.01,0.38174,0.00016,27.724]
[1778742569944,33.15,79734.48,0.01,0.38174,0.00016,27.724]
[1778742570515,33.15,79734.48,0.01,0.38174,0.00016,27.724]
[1778742570535,33.15,79734.48,0.01,0.38174,0.00016,27.724]
[1778742570518,33.15,79734.48,0.01,0.38174,0.00016,27.72404]
[1778742572565,33.15,79734.48,0.01,0.38173,0.00016,27.72059]
[1778742572784,33.16,79737.42,0.01,0.38219,0.00016,27.7318]
[1778742572999,33.16,79737.1,0.01,0.38214,0.00016,27.73059]
[1778742574626,33.16,79741.33,0.01,0.38281,0.00016,27.74664]
[1778742574695,33.16,79741.33,0.01,0.38281,0.00016,27.74664]
[1778742575501,33.16,79746.04,0.01,0.38356,0.00016,27.76446]
[1778742578758,33.16,79745.89,0.01,0.38354,0.00016,27.76397]
[1778742578785,33.16,79745.89,0.01,0.38354,0.00016,27.76397]
[1778742578967,33.16,79745.89,0.01,0.38354,0.00016,27.76397]
[1778742579007,33.16,79745.89,0.01,0.38354,0.00016,27.76397]
[1778742579107,33.16,79737.64,0.01,0.38224,0.00016,27.73286]
[1778742580815,33.16,79737.64,0.01,0.38224,0.00016,27.73288]
[1778742581090,33.16,79737.67,0.01,0.38225,0.00016,27.73302]
[1778742581692,33.16,79737.67,0.01,0.38225,0.00016,27.73302]
[1778742581967,33.16,79737.67,0.01,0.38225,0.00016,27.73302]
[1778742582447,33.16,79733.41,0.01,0.38157,0.00016,27.71687]
[1778742585688,33.16,79730.74,0.01,0.38116,0.00016,27.70678]
[1778742586092,33.16,79730.74,0.01,0.38116,0.00016,27.70678]
[1778742587285,33.16,79730.74,0.01,0.38116,0.00016,27.70678]
[1778742587305,33.16,79730.74,0.01,0.38116,0.00016,27.70678]
[1778742587502,33.16,79730.75,0.01,0.38116,0.00016,27.70689]
[1778742589014,33.16,79730.75,0.01,0.38116,0.00016,27.70689]
[1778742589016,33.16,79730.75,0.01,0.38116,0.00016,27.70689]
[1778742589552,33.16,79729.8,0.01,0.38102,0.00016,27.70333]
[1778742594585,33.16,79728.37,0.01,0.3808,0.00016,27.69801]
[1778742598170,33.17,79734.44,0.01,0.38176,0.00016,27.72133]
[1778742598193,33.17,79734.44,0.01,0.38176,0.00016,27.72133]
[1778742599284,33.17,79736.58,0.01,0.3821,0.00016,27.72946]
[1778742599286,33.17,79736.89,0.01,0.38215,0.00016,27.73069]
[1778742600650,33.17,79736.89,0.01,0.38215,0.00016,27.73069]
[1778742600678,33.17,79736.89,0.01,0.38215,0.00016,27.73069]
[1778742601338,33.17,79736.89,0.01,0.38215,0.00016,27.73069]
[1778742601598,33.17,79737.57,0.01,0.38226,0.00016,27.73331]
[1778742601742,33.17,79737.57,0.01,0.38226,0.00016,27.73331]
[1778742601866,33.17,79737.57,0.01,0.38226,0.00016,27.73331]
[1778742602204,33.17,79737.57,0.01,0.38226,0.00016,27.73331]
[1778742603216,33.17,79728.14,0.01,0.38077,0.00016,27.69737]
[1778742605229,33.17,79722.65,0.01,0.37991,0.00016,27.67637]
[1778742605713,33.17,79722.65,0.01,0.37991,0.00016,27.67637]
[1778742605720,33.17,79722.65,0.01,0.37991,0.00016,27.67637]
[1778742606236,33.17,79722.42,0.01,0.37987,0.00016,27.67554]
[1778742611462,33.17,79722.35,0.01,0.37988,0.00016,27.67562]
[1778742618321,33.18,79727.36,0.01,0.38068,0.00016,27.6952]
[1778742623357,33.18,79723.55,0.01,0.3801,0.00016,27.68087]
[1778742628392,33.18,79722.91,0.01,0.38001,0.00016,27.67869]
[1778742634434,33.19,79723.47,0.01,0.3801,0.00016,27.6777]
[1778742639898,33.19,79725.81,0.01,0.38048,0.00016,27.68692]
[1778742645511,33.19,79725.98,0.01,0.38052,0.00016,27.68795]
[1778742647761,33.2,79725.85,0.01,0.3805,0.00016,27.6875]
[1778742648578,33.2,79725.85,0.01,0.3805,0.00016,27.6875]
[1778742649248,33.2,79726.17,0.01,0.38056,0.00016,27.68883]
[1778742650623,33.2,79726.17,0.01,0.38056,0.00016,27.68888]
[1778742659609,33.2,79726.23,0.01,0.38059,0.00016,27.68959]
[1778742664772,33.2,79726.58,0.01,0.38066,0.00016,27.69112]
[1778742665205,33.2,79726.58,0.01,0.38066,0.00016,27.69112]
[1778742667070,33.21,79726.58,0.01,0.38066,0.00016,27.69121]
[1778742671190,33.21,79726.58,0.01,0.38067,0.00016,27.69144]
[1778742676731,33.21,79727.28,0.01,0.38079,0.00016,27.69438]
[1778742681957,33.21,79727.49,0.01,0.38084,0.00016,27.6954]
[1778742687559,33.22,79732.36,0.01,0.38161,0.00016,27.71417]
[1778742694863,33.22,79731.77,0.01,0.38151,0.00016,27.70858]
[1778742695939,33.22,79731.77,0.01,0.38152,0.00016,27.70867]
[1778742696018,33.22,79731.39,0.01,0.38146,0.00016,27.70725]
[1778742702097,33.22,79735.95,0.01,0.38218,0.00016,27.72472]
[1778742707098,33.22,79736.94,0.01,0.38235,0.00016,27.7286]
[1778742712167,33.22,79732.62,0.01,0.38167,0.00016,27.71235]
[1778742718488,33.23,79730.51,0.01,0.38135,0.00016,27.70452]
[1778742724061,33.23,79732.04,0.01,0.3816,0.00016,27.71064]
[1778742729827,33.23,79732.21,0.01,0.38164,0.00016,27.71145]
[1778742731852,33.23,79731.15,0.01,0.38147,0.00016,27.70755]
[1778742731941,33.23,79731.15,0.01,0.38147,0.00016,27.70755]
[1778742733274,33.24,79715.13,0.01,0.37895,0.00016,27.64613]
[1778742736639,33.24,79713.78,0.01,0.37876,0.00016,27.64126]
[1778742736740,33.24,79713.53,0.01,0.37872,0.00016,27.64038]
[1778742739733,33.24,79713.96,0.01,0.3788,0.00016,27.64225]
[1778742739744,33.24,79713.96,0.01,0.3788,0.00016,27.64225]
[1778742740770,33.25,79714.75,0.01,0.37893,0.00016,27.64555]
[1778742745776,33.25,79715.93,0.01,0.37914,0.00016,27.65048]
[1778742748067,33.25,79716.94,0.01,0.37931,0.00016,27.65465]
[1778742748323,33.25,79716.94,0.01,0.37931,0.00016,27.65465]
[1778742748460,33.25,79716.94,0.01,0.37931,0.00016,27.65465]
[1778742749321,33.25,79710.38,0.01,0.37827,0.00016,27.62918]
[1778742749353,33.25,79710.38,0.01,0.37827,0.00016,27.62918]
[1778742754079,33.25,79702.58,0.01,0.37703,0.00016,27.59516]
[1778742755465,33.25,79701.58,0.01,0.37688,0.00016,27.59136]
[1778742760900,33.26,79702.73,0.01,0.37709,0.00016,27.59665]
[1778742761632,33.26,79702.73,0.01,0.37709,0.00016,27.59665]
[1778742761648,33.26,79702.73,0.01,0.37709,0.00016,27.59665]
[1778742761781,33.27,79706.11,0.01,0.37763,0.00016,27.61013]
[1778742763201,33.27,79706.08,0.01,0.37764,0.00016,27.61014]
[1778742763675,33.27,79706.08,0.01,0.37764,0.00016,27.61014]
[1778742770386,33.28,79706.79,0.01,0.37778,0.00016,27.61374]
[1778742771063,33.28,79706.79,0.01,0.37778,0.00016,27.61374]
[1778742771393,33.28,79706.33,0.01,0.37772,0.00016,27.61206]
[1778742772060,33.28,79706.33,0.01,0.37772,0.00016,27.61206]
[1778742772661,33.28,79708.08,0.01,0.378,0.00016,27.61911]
[1778742777679,33.28,79709.26,0.01,0.37821,0.00016,27.62415]
[1778742782684,33.29,79716.09,0.01,0.3793,0.00016,27.65112]
[1778742787700,33.3,79719.23,0.01,0.37982,0.00016,27.66362]
[1778742788504,33.3,79722.9,0.01,0.3804,0.00016,27.67777]
[1778742788760,33.3,79723.89,0.01,0.38056,0.00016,27.68163]
[1778742793778,33.3,79724.72,0.01,0.3807,0.00016,27.68504]
[1778742798804,33.3,79724.24,0.01,0.38063,0.00016,27.68349]
[1778742803826,33.31,79723.98,0.01,0.38061,0.00016,27.6828]
[1778742808850,33.31,79723.88,0.01,0.38061,0.00016,27.68279]
[1778742813874,33.31,79724.0,0.01,0.38063,0.00016,27.68007]
[1778742818899,33.32,79723.22,0.01,0.38052,0.00016,27.67741]
[1778742823914,33.32,79723.22,0.01,0.38053,0.00016,27.67774]
[1778742828916,33.33,79722.28,0.01,0.3804,0.00016,27.67448]
[1778742830827,33.33,79722.28,0.01,0.3804,0.00016,27.67455]
[1778742831814,33.33,79724.19,0.01,0.38071,0.00016,27.68197]
[1778742832858,33.33,79712.42,0.01,0.37886,0.00016,27.63683]
[1778742837916,33.34,79712.11,0.01,0.37883,0.00016,27.63608]
[1778742842975,33.34,79713.37,0.01,0.37905,0.00016,27.64138]
[1778742843749,33.34,79713.37,0.01,0.37905,0.00016,27.64138]
[1778742848766,33.34,79717.39,0.01,0.3797,0.00016,27.65722]
[1778742853778,33.35,79716.98,0.01,0.37965,0.00016,27.65597]
[1778742858779,33.35,79719.69,0.01,0.38009,0.00016,27.66667]
[1778742863789,33.35,79720.23,0.01,0.38019,0.00016,27.669]
[1778742866252,33.36,79720.37,0.01,0.38021,0.00016,27.66969]
[1778742866317,33.36,79720.37,0.01,0.38021,0.00016,27.66969]
[1778742866694,33.36,79720.37,0.01,0.38021,0.00016,27.66969]
[1778742868368,33.36,79723.71,0.01,0.38074,0.00016,27.6825]
[1778742868936,33.36,79725.78,0.01,0.38107,0.00016,27.69041]
[1778742870428,33.36,79725.78,0.01,0.38107,0.00016,27.69045]
[1778742871699,33.36,79725.72,0.01,0.38106,0.00016,27.69029]
[1778742872475,33.36,79725.91,0.01,0.38108,0.00016,27.68756]
[1778742874677,33.36,79725.67,0.01,0.38104,0.00016,27.68668]
[1778742875042,33.36,79725.45,0.01,0.38101,0.00016,27.68591]
[1778742880153,33.36,79724.72,0.01,0.38091,0.00016,27.6833]
[1778742885189,33.36,79724.46,0.01,0.38087,0.00016,27.68248]
[1778742890214,33.37,79724.12,0.01,0.38083,0.00016,27.68136]
[1778742895215,33.37,79723.67,0.01,0.38076,0.00016,27.67981]
[1778742900231,33.37,79723.51,0.01,0.38075,0.00016,27.67936]
[1778742901230,33.37,79722.62,0.01,0.38061,0.00016,27.676]
[1778742906233,33.37,79716.61,0.01,0.37967,0.00016,27.65321]
[1778742911008,33.38,79716.52,0.01,0.37967,0.00016,27.65311]
[1778742912955,33.38,79704.84,0.01,0.37784,0.00016,27.60807]
[1778742917956,33.38,79700.17,0.01,0.37713,0.00016,27.59027]
[1778742922961,33.39,79705.98,0.01,0.37806,0.00016,27.61329]
[1778742927981,33.39,79705.66,0.01,0.37802,0.00016,27.61239]
[1778742932987,33.39,79712.66,0.01,0.37912,0.00016,27.63624]
[1778742938005,33.39,79716.24,0.01,0.37968,0.00016,27.64999]
[1778742943043,33.39,79719.57,0.01,0.38021,0.00016,27.6629]
[1778742948057,33.4,79719.62,0.01,0.38022,0.00016,27.66324]
[1778742953060,33.4,79719.62,0.01,0.38023,0.00016,27.66337]
[1778742958082,33.4,79720.15,0.01,0.38032,0.00016,27.66555]
[1778742963126,33.4,79720.99,0.01,0.38046,0.00016,27.66894]
[1778742963921,33.4,79712.18,0.01,0.37908,0.00016,27.63518]
[1778742964961,33.4,79701.72,0.01,0.37744,0.00016,27.5947]
[1778742969978,33.41,79707.98,0.01,0.37843,0.00016,27.61928]
[1778742974993,33.41,79706.13,0.01,0.37816,0.00016,27.61242]
[1778742980024,33.41,79706.15,0.01,0.37817,0.00016,27.61283]
[1778742984893,33.42,79706.73,0.01,0.37827,0.00016,27.61528]
[1778742984932,33.42,79709.24,0.01,0.37867,0.00016,27.62503]
[1778742989952,33.42,79714.57,0.01,0.37951,0.00016,27.64569]
[1778742993618,33.42,79713.13,0.01,0.37927,0.00016,27.63676]
[1778742993956,33.42,79713.14,0.01,0.37928,0.00016,27.63683]
[1778743001006,33.42,79711.97,0.01,0.3791,0.00016,27.63252]
[1778743006040,33.42,79710.89,0.01,0.37894,0.00016,27.62848]
[1778743011553,33.42,79710.9,0.01,0.37894,0.00016,27.62862]
[1778743018124,33.43,79713.25,0.01,0.37932,0.00016,27.63782]
[1778743023162,33.43,79711.33,0.01,0.37902,0.00016,27.63052]
[1778743029729,33.43,79712.52,0.01,0.37921,0.00016,27.63515]
[1778743035247,33.43,79714.3,0.01,0.3795,0.00016,27.64214]
[1778743041290,33.43,79715.13,0.01,0.37963,0.00016,27.64547]
[1778743046500,33.43,79714.44,0.01,0.37953,0.00016,27.6429]
[1778743052366,33.43,79719.46,0.01,0.38031,0.00016,27.6588]
[1778743057401,33.44,79720.28,0.01,0.38044,0.00016,27.66202]
[1778743062436,33.44,79716.15,0.01,0.3798,0.00016,27.64637]
[1778743067472,33.44,79717.89,0.01,0.38008,0.00016,27.65318]
[1778743072507,33.44,79716.9,0.01,0.37993,0.00016,27.64954]
[1778743078073,33.44,79717.56,0.01,0.38004,0.00016,27.6522]
[1778743079033,33.44,79709.13,0.01,0.37873,0.00016,27.62001]
[1778743079308,33.44,79709.13,0.01,0.37873,0.00016,27.62001]
[1778743079832,33.45,79705.29,0.01,0.37813,0.00016,27.60526]
[1778743084196,33.45,79702.91,0.01,0.37777,0.00016,27.59625]
[1778743085004,33.45,79702.55,0.01,0.37772,0.00016,27.595]
[1778743090006,33.45,79705.25,0.01,0.37816,0.00016,27.60578]
[1778743095034,33.45,79701.46,0.01,0.37757,0.00016,27.59116]
[1778743100041,33.45,79699.85,0.01,0.37732,0.00016,27.58498]
[1778743105063,33.46,79699.27,0.01,0.37723,0.00016,27.58287]
[1778743110113,33.46,79695.17,0.01,0.37659,0.00016,27.5669]
[1778743111711,33.46,79694.21,0.01,0.37643,0.00016,27.55957]
[1778743111720,33.46,79694.21,0.01,0.37643,0.00016,27.55957]
[1778743111740,33.46,79694.21,0.01,0.37643,0.00016,27.55957]
[1778743111841,33.46,79692.63,0.01,0.37618,0.00016,27.55335]
[1778743112835,33.46,79692.63,0.01,0.37618,0.00016,27.55335]
[1778743112875,33.46,79690.1,0.01,0.37578,0.00016,27.54338]
[1778743113777,33.46,79690.1,0.01,0.37578,0.00016,27.54338]
[1778743113786,33.46,79690.1,0.01,0.37578,0.00016,27.54338]
[1778743113812,33.46,79690.5,0.01,0.37584,0.00016,27.54494]
[1778743119405,33.45,79688.57,0.01,0.37554,0.00016,27.53727]
[1778743124838,33.45,79688.11,0.01,0.37546,0.00016,27.53537]
[1778743130675,33.45,79687.32,0.01,0.37534,0.00016,27.53219]
[1778743131311,33.45,79687.21,0.01,0.37532,0.00016,27.53175]
[1778743131922,33.45,79690.38,0.01,0.37582,0.00016,27.54431]
[1778743136957,33.45,79694.28,0.01,0.37643,0.00016,27.55967]
[1778743143799,33.46,79694.52,0.01,0.37648,0.00016,27.56084]
[1778743149042,33.46,79693.7,0.01,0.37637,0.00016,27.55801]
[1778743155270,33.47,79694.47,0.01,0.3765,0.00016,27.5614]
[1778743161125,33.47,79694.88,0.01,0.37658,0.00016,27.56338]
[1778743161384,33.47,79694.88,0.01,0.37658,0.00016,27.56338]
[1778743162180,33.47,79695.88,0.01,0.37674,0.00016,27.56735]
[1778743163229,33.47,79695.4,0.01,0.37667,0.00016,27.56544]
[1778743164146,33.47,79695.4,0.01,0.37667,0.00016,27.56541]
[1778743166393,33.47,79693.08,0.01,0.3763,0.00016,27.55628]
[1778743166407,33.47,79693.08,0.01,0.3763,0.00016,27.55628]
[1778743167167,33.47,79691.92,0.01,0.37612,0.00016,27.55171]
[1778743172180,33.47,79689.5,0.01,0.37572,0.00016,27.53862]
[1778743176534,33.47,79687.24,0.01,0.37537,0.00016,27.52964]
[1778743176603,33.47,79685.23,0.01,0.37505,0.00016,27.52171]
[1778743178597,33.47,79684.36,0.01,0.37492,0.00016,27.51826]
[1778743178691,33.47,79684.18,0.01,0.37489,0.00016,27.51755]
[1778743184759,33.47,79684.58,0.01,0.37495,0.00016,27.51914]
[1778743185191,33.47,79684.3,0.01,0.37491,0.00016,27.51804]
[1778743190222,33.47,79684.17,0.01,0.37489,0.00016,27.51756]
[1778743192976,33.47,79683.55,0.01,0.37479,0.00016,27.51514]
[1778743193180,33.47,79682.27,0.01,0.37459,0.00016,27.51008]
[1778743198201,33.47,79680.61,0.01,0.37434,0.00016,27.50357]
[1778743203211,33.47,79680.39,0.01,0.37431,0.00016,27.5028]
[1778743208234,33.47,79684.25,0.01,0.37492,0.00016,27.51821]
[1778743213264,33.47,79685.11,0.01,0.37505,0.00016,27.52166]
[1778743218298,33.47,79685.26,0.01,0.37508,0.00016,27.52228]
[1778743223310,33.47,79684.63,0.01,0.37498,0.00016,27.51981]
[1778743228326,33.47,79684.91,0.01,0.37502,0.00016,27.52092]
[1778743233338,33.47,79684.08,0.01,0.37488,0.00016,27.51413]
[1778743238372,33.47,79684.7,0.01,0.37498,0.00016,27.5166]
[1778743239465,33.47,79684.76,0.01,0.37499,0.00016,27.51684]
[1778743239472,33.47,79684.76,0.01,0.37499,0.00016,27.51684]
[1778743239675,33.47,79684.76,0.01,0.37499,0.00016,27.51684]
[1778743244141,33.47,79683.96,0.01,0.37486,0.00016,27.51368]
[1778743244287,33.47,79683.77,0.01,0.37483,0.00016,27.51293]
[1778743249313,33.47,79690.63,0.01,0.3759,0.00016,27.53995]
[1778743254313,33.47,79690.14,0.01,0.37582,0.00016,27.53795]
[1778743259316,33.47,79686.42,0.01,0.37524,0.00016,27.52323]
[1778743264343,33.47,79687.61,0.01,0.37542,0.00016,27.52789]
[1778743269362,33.47,79686.83,0.01,0.3753,0.00016,27.52476]
[1778743274374,33.47,79688.24,0.01,0.37552,0.00016,27.53027]
[1778743275131,33.47,79688.24,0.01,0.37552,0.00016,27.53027]
[1778743275197,33.47,79688.53,0.01,0.37556,0.00016,27.5314]
[1778743279231,33.47,79688.7,0.01,0.37558,0.00016,27.53202]
[1778743279248,33.47,79688.24,0.01,0.37551,0.00016,27.5302]
[1778743286184,33.47,79687.22,0.01,0.37535,0.00016,27.52607]
[1778743291653,33.47,79687.16,0.01,0.37532,0.00016,27.52225]
[1778743293583,33.47,79686.73,0.01,0.37525,0.00016,27.52054]
[1778743294235,33.47,79686.73,0.01,0.37525,0.00016,27.5205]
[1778743294964,33.47,79686.73,0.01,0.37525,0.00016,27.5205]
[1778743294970,33.47,79686.73,0.01,0.37525,0.00016,27.5205]
[1778743295060,33.47,79686.73,0.01,0.37525,0.00016,27.52048]
[1778743297909,33.47,79686.71,0.01,0.37525,0.00016,27.52036]
[1778743298151,33.47,79691.06,0.01,0.37592,0.00016,27.53748]
[1778743305131,33.46,79693.82,0.01,0.37635,0.00016,27.54815]
[1778743310164,33.47,79698.09,0.01,0.37702,0.00016,27.56503]
[1778743315200,33.47,79702.5,0.01,0.37773,0.00016,27.58258]
[1778743320234,33.47,79705.88,0.01,0.37828,0.00016,27.59609]
[1778743325268,33.48,79707.75,0.01,0.37859,0.00016,27.60372]
[1778743330306,33.48,79711.23,0.01,0.37915,0.00016,27.61754]
[1778743335339,33.49,79712.28,0.01,0.37933,0.00016,27.62197]
[1778743341053,33.49,79712.71,0.01,0.3794,0.00016,27.6237]
[1778743346605,33.5,79714.16,0.01,0.37967,0.00016,27.63001]
[1778743353561,33.5,79714.16,0.01,0.37968,0.00016,27.63023]
[1778743354065,33.5,79714.16,0.01,0.37968,0.00016,27.63023]
[1778743354383,33.5,79715.8,0.01,0.37993,0.00016,27.63335]
[1778743354547,33.5,79715.8,0.01,0.37993,0.00016,27.63335]
[1778743356454,33.51,79727.39,0.01,0.38175,0.00016,27.6774]
[1778743356458,33.51,79727.39,0.01,0.38175,0.00016,27.6774]
[1778743356675,33.51,79730.08,0.01,0.38218,0.00016,27.68757]
[1778743362502,33.51,79729.6,0.01,0.38211,0.00016,27.68592]
[1778743365099,33.51,79737.41,0.01,0.38334,0.00016,27.71525]
[1778743369584,33.51,79735.5,0.01,0.38304,0.00016,27.70813]
[1778743370313,33.51,79735.7,0.01,0.38307,0.00016,27.70888]
[1778743375244,33.51,79738.3,0.01,0.38348,0.00016,27.71856]
[1778743375252,33.51,79738.3,0.01,0.38348,0.00016,27.71856]
[1778743375362,33.51,79743.26,0.01,0.38425,0.00016,27.73696]
[1778743381380,33.51,79742.91,0.01,0.3842,0.00016,27.73559]
[1778743385476,33.51,79741.25,0.01,0.38393,0.00016,27.72937]
[1778743387451,33.51,79729.29,0.01,0.38206,0.00016,27.68467]
[1778743392492,33.51,79726.04,0.01,0.38155,0.00016,27.67251]
[1778743397519,33.51,79726.1,0.01,0.38156,0.00016,27.67281]
[1778743402555,33.51,79724.64,0.01,0.38134,0.00016,27.66738]
[1778743407556,33.51,79724.85,0.01,0.38137,0.00016,27.66826]
[1778743412612,33.51,79725.02,0.01,0.38139,0.00016,27.66549]
[1778743417658,33.51,79726.26,0.01,0.38159,0.00016,27.67024]
[1778743422668,33.51,79726.59,0.01,0.38164,0.00016,27.67155]
[1778743427684,33.51,79725.45,0.01,0.38147,0.00016,27.66731]
[1778743432736,33.52,79725.29,0.01,0.38144,0.00016,27.66677]
[1778743437753,33.52,79723.9,0.01,0.38123,0.00016,27.66159]
[1778743442761,33.52,79725.61,0.01,0.3815,0.00016,27.66814]
[1778743447793,33.52,79725.43,0.01,0.38148,0.00016,27.66752]
[1778743449460,33.52,79722.92,0.01,0.38108,0.00016,27.65804]
[1778743449403,33.52,79712.86,0.01,0.37951,0.00016,27.61974]
[1778743449508,33.52,79712.86,0.01,0.37951,0.00016,27.61974]
[1778743449813,33.52,79712.86,0.01,0.37951,0.00016,27.61974]
[1778743449819,33.52,79712.86,0.01,0.37951,0.00016,27.61974]
[1778743449840,33.52,79712.86,0.01,0.37951,0.00016,27.61974]
[1778743450183,33.52,79710.7,0.01,0.37917,0.00016,27.61138]
[1778743452497,33.52,79710.6,0.01,0.37915,0.00016,27.611]
[1778743452507,33.52,79709.93,0.01,0.37904,0.00016,27.60827]
[1778743453165,33.51,79709.37,0.01,0.37895,0.00016,27.60605]
[1778743458199,33.51,79709.49,0.01,0.37895,0.00016,27.60615]
[1778743466977,33.51,79710.13,0.01,0.37904,0.00016,27.60832]
[1778743473068,33.5,79709.38,0.01,0.3789,0.00016,27.60491]
[1778743478339,33.49,79708.78,0.01,0.37876,0.00016,27.59847]
[1778743483374,33.49,79708.63,0.01,0.37872,0.00016,27.5974]
[1778743488409,33.48,79708.47,0.01,0.37868,0.00016,27.59644]
[1778743494362,33.48,79708.34,0.01,0.37865,0.00016,27.59577]
[1778743499486,33.47,79725.29,0.01,0.38128,0.00016,27.65993]
[1778743502333,33.47,79730.67,0.01,0.38212,0.00016,27.68023]
[1778743502340,33.47,79730.67,0.01,0.38212,0.00016,27.68023]
[1778743502549,33.47,79736.8,0.01,0.38308,0.00016,27.7032]
[1778743503240,33.47,79736.8,0.01,0.38308,0.00016,27.7032]
[1778743503517,33.47,79736.8,0.01,0.38308,0.00016,27.70318]
[1778743508524,33.47,79736.15,0.01,0.38298,0.00016,27.70067]
[1778743513566,33.47,79734.01,0.01,0.38264,0.00016,27.69258]
[1778743518597,33.47,79734.59,0.01,0.38273,0.00016,27.69471]
[1778743523607,33.47,79735.17,0.01,0.38281,0.00016,27.69684]
[1778743528622,33.47,79736.55,0.01,0.38303,0.00016,27.70198]
[1778743533631,33.47,79736.55,0.01,0.38301,0.00016,27.69846]
[1778743538658,33.47,79738.91,0.01,0.38338,0.00016,27.70725]
[1778743543682,33.47,79738.95,0.01,0.38339,0.00016,27.70739]
[1778743548686,33.47,79739.05,0.01,0.3834,0.00016,27.70774]
[1778743553689,33.47,79738.81,0.01,0.38337,0.00016,27.70684]
[1778743555556,33.47,79747.44,0.01,0.38472,0.00016,27.73887]
[1778743560572,33.47,79750.18,0.01,0.38515,0.00016,27.74891]
[1778743560907,33.47,79751.91,0.01,0.38542,0.00016,27.75526]
[1778743560942,33.47,79751.9,0.01,0.38542,0.00016,27.75522]
[1778743562682,33.47,79751.9,0.01,0.38542,0.00016,27.75519]
[1778743562935,33.47,79752.84,0.01,0.38557,0.00016,27.75862]
[1778743566963,33.47,79760.56,0.01,0.38678,0.00016,27.78675]
[1778743568157,33.47,79771.68,0.01,0.38853,0.00016,27.8269]
[1778743574012,33.46,79773.79,0.01,0.38885,0.00016,27.83419]
[1778743579518,33.46,79778.35,0.01,0.38955,0.00016,27.85018]
[1778743581518,33.46,79778.88,0.01,0.38963,0.00016,27.85193]
[1778743581610,33.45,79779.54,0.01,0.38973,0.00016,27.85421]
[1778743581714,33.45,79779.54,0.01,0.38973,0.00016,27.85421]
[1778743581724,33.45,79779.54,0.01,0.38973,0.00016,27.85421]
[1778743582068,33.45,79779.54,0.01,0.38973,0.00016,27.85421]
[1778743584352,33.45,79779.13,0.01,0.38966,0.00016,27.8526]
[1778743584535,33.45,79781.72,0.01,0.39006,0.00016,27.86173]
[1778743587310,33.45,79784.08,0.01,0.39043,0.00016,27.86995]
[1778743587478,33.45,79784.08,0.01,0.39043,0.00016,27.86995]
[1778743587579,33.45,79786.71,0.01,0.39084,0.00016,27.87917]
[1778743593145,33.44,79785.78,0.01,0.39066,0.00016,27.87197]
[1778743596266,33.44,79785.98,0.01,0.39068,0.00016,27.8725]
[1778743596353,33.44,79786.62,0.01,0.39077,0.00016,27.87458]
[1778743602208,33.43,79786.63,0.01,0.39075,0.00016,27.87418]
[1778743607251,33.43,79789.31,0.01,0.39116,0.00016,27.88323]
[1778743613289,33.42,79789.47,0.01,0.39116,0.00016,27.88331]
[1778743618507,33.41,79787.98,0.01,0.3909,0.00016,27.87772]
[1778743623514,33.41,79789.26,0.01,0.3911,0.00016,27.88204]
[1778743623655,33.41,79780.01,0.01,0.38962,0.00016,27.84902]
[1778743626381,33.41,79788.49,0.01,0.39095,0.00016,27.87889]
[1778743632422,33.4,79791.85,0.01,0.39147,0.00016,27.89048]
[1778743637458,33.4,79792.48,0.01,0.39156,0.00016,27.89244]
[1778743642499,33.4,79792.68,0.01,0.39158,0.00016,27.89299]
[1778743645479,33.39,79797.1,0.01,0.39227,0.00016,27.90818]
[1778743645634,33.39,79798.22,0.01,0.39244,0.00016,27.91199]
[1778743645783,33.39,79798.22,0.01,0.39244,0.00016,27.91199]
[1778743645841,33.39,79798.22,0.01,0.39244,0.00016,27.91199]
[1778743645852,33.39,79798.22,0.01,0.39244,0.00016,27.91199]
[1778743645910,33.39,79798.22,0.01,0.39244,0.00016,27.91199]
[1778743646010,33.39,79798.22,0.01,0.39244,0.00016,27.91199]
[1778743646171,33.39,79798.22,0.01,0.39244,0.00016,27.91199]
[1778743646523,33.39,79798.22,0.01,0.39244,0.00016,27.91188]
[1778743647240,33.39,79798.22,0.01,0.39244,0.00016,27.91188]
[1778743647532,33.39,79809.67,0.01,0.39425,0.00016,27.95145]
[1778743652565,33.38,79811.49,0.01,0.3945,0.00016,27.95377]
[1778743653390,33.38,79811.49,0.01,0.3945,0.00016,27.95377]
[1778743653421,33.38,79811.49,0.01,0.3945,0.00016,27.95377]
[1778743653572,33.38,79811.52,0.01,0.3945,0.00016,27.95383]
[1778743659614,33.37,79812.08,0.01,0.39456,0.00016,27.95526]
[1778743664681,33.36,79818.41,0.01,0.39554,0.00016,27.97644]
[1778743669746,33.36,79814.09,0.01,0.39485,0.00016,27.96146]
[1778743672712,33.36,79804.09,0.01,0.39324,0.00016,27.92664]
[1778743677746,33.35,79799.97,0.01,0.39256,0.00016,27.91165]
[1778743682783,33.34,79796.01,0.01,0.3919,0.00016,27.89716]
[1778743687817,33.33,79794.29,0.01,0.39159,0.00016,27.8905]
[1778743693063,33.32,79792.9,0.01,0.39135,0.00016,27.88514]
[1778743699069,33.32,79790.45,0.01,0.39094,0.00016,27.876]
[1778743700902,33.31,79790.45,0.01,0.39093,0.00016,27.87589]
[1778743701014,33.31,79790.45,0.01,0.39093,0.00016,27.87589]
[1778743701206,33.31,79790.45,0.01,0.39093,0.00016,27.87589]
[1778743701733,33.31,79788.43,0.01,0.39061,0.00016,27.86868]
[1778743702007,33.31,79788.43,0.01,0.39061,0.00016,27.86868]
[1778743703937,33.31,79781.76,0.01,0.38955,0.00016,27.84486]
[1778743709139,33.31,79788.77,0.01,0.39065,0.00016,27.86969]
[1778743714917,33.31,79787.78,0.01,0.39047,0.00016,27.86258]
[1778743720042,33.31,79789.62,0.01,0.39076,0.00016,27.86891]
[1778743726087,33.3,79787.49,0.01,0.39038,0.00016,27.86066]
[1778743732134,33.29,79786.44,0.01,0.39019,0.00016,27.85636]
[1778743737817,33.28,79784.46,0.01,0.38986,0.00016,27.84894]
[1778743743212,33.28,79783.71,0.01,0.38971,0.00016,27.84565]
[1778743748247,33.27,79783.4,0.01,0.38964,0.00016,27.84411]
[1778743753283,33.26,79784.16,0.01,0.38974,0.00016,27.84642]
[1778743757829,33.26,79773.36,0.01,0.38801,0.00016,27.80719]
[1778743759565,33.26,79773.36,0.01,0.38801,0.00016,27.80719]
[1778743759811,33.26,79772.7,0.01,0.3879,0.00016,27.80467]
[1778743760029,33.26,79772.7,0.01,0.3879,0.00016,27.80467]
[1778743760123,33.26,79772.7,0.01,0.3879,0.00016,27.80467]
[1778743760587,33.26,79772.7,0.01,0.3879,0.00016,27.80467]
[1778743760634,33.26,79771.37,0.01,0.38768,0.00016,27.79978]
[1778743762167,33.26,79771.37,0.01,0.38768,0.00016,27.79978]
[1778743762345,33.26,79769.69,0.01,0.38741,0.00016,27.79361]
[1778743767864,33.25,79771.27,0.01,0.38765,0.00016,27.79914]
[1778743768001,33.25,79770.99,0.01,0.38761,0.00016,27.79807]
[1778743768321,33.25,79770.99,0.01,0.38761,0.00016,27.79807]
[1778743768877,33.25,79770.12,0.01,0.38746,0.00016,27.79481]
[1778743773915,33.25,79766.99,0.01,0.38694,0.00016,27.77969]
[1778743774556,33.25,79766.99,0.01,0.38694,0.00016,27.77969]
[1778743774569,33.25,79766.99,0.01,0.38694,0.00016,27.77969]
[1778743774586,33.25,79766.99,0.01,0.38694,0.00016,27.77969]
[1778743774813,33.25,79766.75,0.01,0.3869,0.00016,27.77877]
[1778743776820,33.25,79758.91,0.01,0.38566,0.00016,27.74989]
[1778743781840,33.25,79758.12,0.01,0.38553,0.00016,27.7469]
[1778743786841,33.25,79761.8,0.01,0.38611,0.00016,27.7604]
[1778743788951,33.25,79754.36,0.01,0.38493,0.00016,27.73289]
[1778743791615,33.25,79755.93,0.01,0.38518,0.00016,27.73872]
[1778743791622,33.25,79755.93,0.01,0.38518,0.00016,27.73872]
[1778743791828,33.25,79755.53,0.01,0.38511,0.00016,27.73723]
[1778743796891,33.24,79758.41,0.01,0.38557,0.00016,27.74786]
[1778743801901,33.24,79761.49,0.01,0.38605,0.00016,27.75912]
[1778743806953,33.24,79762.37,0.01,0.38618,0.00016,27.76218]
[1778743808911,33.24,79771.49,0.01,0.38763,0.00016,27.79548]
[1778743813946,33.24,79770.18,0.01,0.38741,0.00016,27.79048]
[1778743818999,33.23,79769.83,0.01,0.38734,0.00016,27.78897]
[1778743824011,33.23,79770.92,0.01,0.3875,0.00016,27.7927]
[1778743829033,33.23,79765.39,0.01,0.38661,0.00016,27.77226]
[1778743834064,33.23,79765.15,0.01,0.38655,0.00016,27.76772]
[1778743839110,33.22,79765.32,0.01,0.38657,0.00016,27.76819]
[1778743844194,33.22,79767.12,0.01,0.38685,0.00016,27.77466]
[1778743849239,33.22,79769.89,0.01,0.38729,0.00016,27.78464]
[1778743854266,33.22,79772.02,0.01,0.38762,0.00016,27.79223]
[1778743859289,33.22,79770.41,0.01,0.38735,0.00016,27.78618]
[1778743864339,33.21,79775.97,0.01,0.38823,0.00016,27.8062]
[1778743869352,33.21,79775.36,0.01,0.38812,0.00016,27.80377]
[1778743874355,33.21,79775.59,0.01,0.38814,0.00016,27.80436]
[1778743879389,33.2,79776.66,0.01,0.3883,0.00016,27.80797]
[1778743884468,33.2,79776.99,0.01,0.38834,0.00016,27.80889]
[1778743889473,33.2,79777.74,0.01,0.38845,0.00016,27.81135]
[1778743889910,33.2,79784.21,0.01,0.38947,0.00016,27.83461]
[1778743894931,33.19,79785.6,0.01,0.38968,0.00016,27.83604]
[1778743899990,33.19,79784.63,0.01,0.38952,0.00016,27.83248]
[1778743905046,33.19,79784.19,0.01,0.38944,0.00016,27.83074]
[1778743908204,33.19,79788.83,0.01,0.39017,0.00016,27.84719]
[1778743908210,33.19,79788.83,0.01,0.39017,0.00016,27.84719]
[1778743908995,33.19,79789.84,0.01,0.39033,0.00016,27.8507]
[1778743914028,33.18,79791.5,0.01,0.39057,0.00016,27.85626]
[1778743914144,33.18,79791.74,0.01,0.39061,0.00016,27.85702]
[1778743914976,33.18,79791.74,0.01,0.3906,0.00016,27.85692]
[1778743920012,33.17,79792.67,0.01,0.39073,0.00016,27.85985]
[1778743924175,33.17,79796.28,0.01,0.39128,0.00016,27.87218]
[1778743924481,33.17,79796.28,0.01,0.39128,0.00016,27.87218]
[1778743929713,33.16,79798.32,0.01,0.39159,0.00016,27.87902]
[1778743935163,33.15,79805.8,0.01,0.39275,0.00016,27.90476]
[1778743940765,33.14,79813.52,0.01,0.39395,0.00016,27.93093]
[1778743944901,33.14,79817.43,0.01,0.39456,0.00016,27.94426]
[1778743945050,33.14,79817.43,0.01,0.39456,0.00016,27.94426]
[1778743945065,33.14,79818.22,0.01,0.39468,0.00016,27.94677]
[1778743947053,33.14,79818.22,0.01,0.39468,0.00016,27.94677]
[1778743947068,33.13,79826.48,0.01,0.396,0.00016,27.97509]
[1778743947078,33.13,79826.48,0.01,0.396,0.00016,27.97509]
[1778743947998,33.13,79828.04,0.01,0.39624,0.00016,27.98038]
[1778743953022,33.13,79833.4,0.01,0.39708,0.00016,27.99499]
[1778743958038,33.13,79834.45,0.01,0.39723,0.00016,27.99817]
[1778743961789,33.12,79834.34,0.01,0.3972,0.00016,27.99751]
[1778743962107,33.12,79834.34,0.01,0.3972,0.00016,27.99751]
[1778743962044,33.12,79835.33,0.01,0.39735,0.00016,28.00078]
[1778743962316,33.12,79835.33,0.01,0.39735,0.00016,28.00078]
[1778743962569,33.12,79835.33,0.01,0.39735,0.00016,28.00078]
[1778743962755,33.12,79835.33,0.01,0.39735,0.00016,28.00078]
[1778743962846,33.12,79835.33,0.01,0.39735,0.00016,28.00078]
[1778743963037,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743963131,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743963153,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743963255,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743963304,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743963434,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743963529,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743963674,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743963744,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743963828,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743963947,33.12,79862.11,0.01,0.40165,0.00016,28.08967]
[1778743964022,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743964169,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743964196,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743964360,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743964431,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743964570,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743964633,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743964770,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743964785,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743964977,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743965017,33.12,79863.51,0.01,0.40188,0.00016,28.09424]
[1778743965044,33.12,79858.17,0.01,0.40102,0.00016,28.07681]
[1778743965176,33.12,79858.17,0.01,0.40102,0.00016,28.07681]
[1778743965195,33.12,79858.17,0.01,0.40102,0.00016,28.07681]
[1778743965437,33.12,79858.17,0.01,0.40102,0.00016,28.07681]
[1778743965461,33.12,79858.17,0.01,0.40102,0.00016,28.07681]
[1778743965473,33.12,79858.17,0.01,0.40102,0.00016,28.07681]
[1778743965800,33.12,79861.38,0.01,0.40154,0.00016,28.08732]
[1778743966980,33.12,79861.38,0.01,0.40154,0.00016,28.08732]
[1778743966993,33.12,79861.38,0.01,0.40154,0.00016,28.08732]
[1778743967075,33.12,79862.19,0.01,0.40167,0.00016,28.08997]
[1778743967632,33.12,79862.19,0.01,0.40167,0.00016,28.08997]
[1778743970429,33.12,79860.2,0.01,0.40135,0.00016,28.08349]
[1778743972779,33.12,79862.99,0.01,0.4018,0.00016,28.09261]
[1778743972792,33.12,79862.99,0.01,0.4018,0.00016,28.09261]
[1778743973102,33.12,79863.52,0.01,0.40188,0.00016,28.09433]
[1778743978067,33.12,79855.7,0.01,0.40063,0.00016,28.06876]
[1778743979661,33.12,79855.01,0.01,0.40051,0.00016,28.06648]
[1778743979873,33.12,79854.66,0.01,0.40046,0.00016,28.06533]
[1778743984908,33.12,79855.38,0.01,0.40056,0.00016,28.06745]
[1778743989943,33.12,79858.04,0.01,0.40099,0.00016,28.0762]
[1778743994979,33.12,79856.43,0.01,0.40073,0.00016,28.07094]
[1778744000017,33.12,79856.22,0.01,0.4007,0.00016,28.07027]
[1778744005051,33.12,79853.58,0.01,0.40028,0.00016,28.06162]
[1778744010086,33.12,79856.81,0.01,0.4008,0.00016,28.07228]
[1778744015107,33.12,79861.05,0.01,0.40146,0.00016,28.08264]
[1778744015469,33.12,79860.82,0.01,0.40142,0.00016,28.08186]
[1778744015575,33.12,79860.82,0.01,0.40142,0.00016,28.08186]
[1778744016127,33.12,79860.6,0.01,0.40139,0.00016,28.08114]
[1778744017134,33.11,79875.51,0.01,0.40377,0.00016,28.12914]
[1778744018564,33.11,79878.75,0.01,0.40428,0.00016,28.1392]
[1778744019148,33.1,79878.85,0.01,0.40428,0.00016,28.13924]
[1778744024296,33.1,79876.96,0.01,0.40396,0.00016,28.13286]
[1778744027255,33.1,79877.15,0.01,0.40398,0.00016,28.13338]
[1778744027668,33.1,79876.85,0.01,0.40393,0.00016,28.1324]
[1778744030225,33.09,79867.59,0.01,0.40243,0.00016,28.10244]
[1778744035260,33.09,79870.69,0.01,0.40292,0.00016,28.11232]
[1778744040774,33.09,79873.32,0.01,0.40334,0.00016,28.12074]
[1778744041562,33.09,79872.93,0.01,0.40328,0.00016,28.11947]
[1778744041566,33.09,79872.93,0.01,0.40328,0.00016,28.11947]
[1778744042121,33.09,79873.68,0.01,0.4034,0.00016,28.12186]
[1778744044856,33.09,79874.16,0.01,0.40348,0.00016,28.12338]
[1778744044868,33.09,79874.16,0.01,0.40348,0.00016,28.12338]
[1778744044877,33.09,79874.53,0.01,0.40354,0.00016,28.12455]
[1778744050650,33.09,79875.53,0.01,0.40369,0.00016,28.12771]
[1778744056412,33.09,79876.75,0.01,0.40389,0.00016,28.13154]
[1778744061614,33.08,79877.27,0.01,0.40397,0.00016,28.13316]
[1778744067212,33.08,79875.91,0.01,0.40374,0.00016,28.1287]
[1778744072295,33.08,79879.09,0.01,0.40423,0.00016,28.13522]
[1778744077560,33.08,79879.03,0.01,0.40421,0.00016,28.13483]
[1778744082596,33.07,79880.07,0.01,0.40437,0.00016,28.13799]
[1778744087096,33.07,79888.65,0.01,0.40574,0.00016,28.165]
[1778744091973,33.07,79888.7,0.01,0.40574,0.00016,28.16504]
[1778744092016,33.07,79886.72,0.01,0.40542,0.00016,28.15871]
[1778744097320,33.07,79886.7,0.01,0.40541,0.00016,28.1586]
[1778744100379,33.06,79888.97,0.01,0.40578,0.00016,28.16571]
[1778744100723,33.06,79887.96,0.01,0.40561,0.00016,28.16251]
[1778744101896,33.06,79879.61,0.01,0.40426,0.00016,28.13595]
[1778744107772,33.06,79878.0,0.01,0.404,0.00016,28.13069]
[1778744112807,33.06,79884.5,0.01,0.40503,0.00016,28.1512]
[1778744117842,33.05,79884.95,0.01,0.40509,0.00016,28.15241]
[1778744122165,33.05,79884.49,0.01,0.40501,0.00016,28.15079]
[1778744122231,33.05,79884.23,0.01,0.40497,0.00016,28.14995]
[1778744124275,33.05,79887.06,0.01,0.40542,0.00016,28.15888]
[1778744124521,33.05,79887.06,0.01,0.40542,0.00016,28.15888]
[1778744127467,33.05,79897.72,0.01,0.40714,0.00016,28.19227]
[1778744128122,33.05,79897.72,0.01,0.40714,0.00016,28.19227]
[1778744128196,33.05,79898.41,0.01,0.40725,0.00016,28.19435]
[1778744130797,33.05,79897.8,0.01,0.40715,0.00016,28.19239]
[1778744132235,33.05,79897.09,0.01,0.40702,0.00016,28.1867]
[1778744132238,33.05,79897.27,0.01,0.40705,0.00016,28.18723]
[1778744137988,33.04,79896.48,0.01,0.40691,0.00016,28.18458]
[1778744143022,33.04,79894.56,0.01,0.40659,0.00016,28.17844]
[1778744148050,33.04,79897.72,0.01,0.40709,0.00016,28.18816]
[1778744154099,33.03,79899.75,0.01,0.40741,0.00016,28.1942]
[1778744159144,33.03,79898.57,0.01,0.40721,0.00016,28.19037]
[1778744164237,33.02,79899.5,0.01,0.40734,0.00016,28.19307]
[1778744169894,33.02,79902.51,0.01,0.40782,0.00016,28.20217]
[1778744173298,33.02,79901.69,0.01,0.40768,0.00016,28.19951]
[1778744173309,33.02,79906.83,0.01,0.40851,0.00016,28.21534]
[1778744174271,33.02,79905.54,0.01,0.4083,0.00016,28.21134]
[1778744176567,33.02,79904.96,0.01,0.4082,0.00016,28.20948]
[1778744177292,33.01,79904.91,0.01,0.40819,0.00016,28.2093]
[1778744177407,33.01,79904.91,0.01,0.40819,0.00016,28.2093]
[1778744178299,33.01,79905.19,0.01,0.40823,0.00016,28.21013]
[1778744183334,33.01,79903.31,0.01,0.40792,0.00016,28.20416]
[1778744188842,33.01,79901.86,0.01,0.40768,0.00016,28.19953]
[1778744193856,33.0,79898.54,0.01,0.40711,0.00016,28.18555]
[1778744193962,33.0,79890.55,0.01,0.40582,0.00016,28.16051]
[1778744195079,33.0,79885.15,0.01,0.40494,0.00016,28.14336]
[1778744195892,33.0,79885.15,0.01,0.40494,0.00016,28.14336]
[1778744195904,33.0,79885.15,0.01,0.40494,0.00016,28.14336]
[1778744196312,33.0,79882.3,0.01,0.40448,0.00016,28.13427]
[1778744198213,33.0,79878.09,0.01,0.4038,0.00016,28.12078]
[1778744198223,33.0,79878.09,0.01,0.4038,0.00016,28.12078]
[1778744198312,33.0,79875.37,0.01,0.40336,0.00016,28.11203]
[1778744200213,33.0,79875.52,0.01,0.40338,0.00016,28.1125]
[1778744200274,33.0,79875.37,0.01,0.40336,0.00016,28.11201]
[1778744205488,33.0,79877.87,0.01,0.40376,0.00016,28.12]
[1778744210523,33.0,79884.31,0.01,0.4048,0.00016,28.14052]
[1778744216142,33.0,79878.0,0.01,0.40377,0.00016,28.12027]
[1778744221497,33.0,79876.82,0.01,0.40358,0.00016,28.11643]
[1778744226636,33.0,79880.07,0.01,0.4041,0.00016,28.12678]
[1778744231670,33.0,79880.16,0.01,0.40411,0.00016,28.127]
[1778744236705,32.99,79879.09,0.01,0.40393,0.00016,28.12351]
[1778744241739,32.99,79879.22,0.01,0.40395,0.00016,28.12387]
[1778744247782,32.99,79878.62,0.01,0.40385,0.00016,28.12188]
[1778744252958,32.99,79879.46,0.01,0.40397,0.00016,28.12106]
[1778744258860,32.99,79878.98,0.01,0.40389,0.00016,28.11946]
[1778744263954,32.99,79878.44,0.01,0.4038,0.00016,28.11767]
[1778744269034,32.99,79871.97,0.01,0.40275,0.00016,28.0968]
[1778744271867,32.99,79872.8,0.01,0.40289,0.00016,28.09949]
[1778744271952,32.99,79872.9,0.01,0.4029,0.00016,28.09981]
[1778744276985,32.99,79869.55,0.01,0.40236,0.00016,28.08891]
[1778744282020,32.99,79870.04,0.01,0.40244,0.00016,28.09047]
[1778744287056,32.99,79871.67,0.01,0.4027,0.00016,28.09572]
[1778744292373,32.99,79873.09,0.01,0.40293,0.00016,28.10028]
[1778744298132,32.99,79869.38,0.01,0.40233,0.00016,28.0882]
[1778744303307,32.99,79867.31,0.01,0.40199,0.00016,28.08144]
[1778744306128,32.99,79868.79,0.01,0.40223,0.00016,28.08625]
[1778744306145,32.99,79868.79,0.01,0.40223,0.00016,28.08625]
[1778744306271,32.99,79868.79,0.01,0.40223,0.00016,28.08625]
[1778744306351,32.98,79882.79,0.01,0.40449,0.00016,28.13137]
[1778744306779,32.98,79882.79,0.01,0.40449,0.00016,28.13137]
[1778744307199,32.98,79882.79,0.01,0.40449,0.00016,28.13135]
[1778744308409,32.98,79882.79,0.01,0.40449,0.00016,28.13135]
[1778744308840,32.98,79886.1,0.01,0.40502,0.00016,28.14187]
[1778744314249,32.98,79882.47,0.01,0.40442,0.00016,28.12675]
[1778744319283,32.98,79882.28,0.01,0.40438,0.00016,28.12606]
[1778744320443,32.98,79882.28,0.01,0.40438,0.00016,28.12606]
[1778744321297,32.98,79882.41,0.01,0.4044,0.00016,28.12645]
[1778744326332,32.98,79886.64,0.01,0.40508,0.00016,28.13981]
[1778744332376,32.98,79884.54,0.01,0.40473,0.00016,28.13302]
[1778744338416,32.97,79883.31,0.01,0.40453,0.00016,28.129]
[1778744343451,32.97,79882.77,0.01,0.40444,0.00016,28.1272]
[1778744348486,32.97,79882.73,0.01,0.40443,0.00016,28.127]
[1778744349953,32.97,79882.73,0.01,0.40443,0.00016,28.127]
[1778744355544,32.97,79881.88,0.01,0.40428,0.00016,28.12418]
[1778744360581,32.97,79879.89,0.01,0.40396,0.00016,28.11775]
[1778744365616,32.97,79876.72,0.01,0.40344,0.00016,28.10752]
[1778744370651,32.97,79877.69,0.01,0.4036,0.00016,28.11062]
[1778744375686,32.97,79876.85,0.01,0.40345,0.00016,28.10444]
[1778744380722,32.97,79878.48,0.01,0.40371,0.00016,28.10966]
[1778744385757,32.97,79881.2,0.01,0.40415,0.00016,28.11834]
[1778744391798,32.97,79879.5,0.01,0.40387,0.00016,28.11284]
[1778744396833,32.96,79881.3,0.01,0.40416,0.00016,28.11856]
[1778744402041,32.96,79876.24,0.01,0.40334,0.00016,28.10225]
[1778744407931,32.96,79876.54,0.01,0.40338,0.00016,28.10313]
[1778744411025,32.96,79875.35,0.01,0.40319,0.00016,28.09925]
[1778744411091,32.96,79874.77,0.01,0.40309,0.00016,28.09738]
[1778744416999,32.96,79874.93,0.01,0.40312,0.00016,28.09783]
[1778744423038,32.96,79875.55,0.01,0.40321,0.00016,28.09976]
[1778744425980,32.96,79876.06,0.01,0.40329,0.00016,28.10137]
[1778744426076,32.96,79876.06,0.01,0.40329,0.00016,28.10137]
[1778744426174,32.96,79876.06,0.01,0.40329,0.00016,28.10137]
[1778744426325,32.96,79876.06,0.01,0.40329,0.00016,28.10137]
[1778744426333,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744426638,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744426675,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744426744,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744426903,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744426994,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744427054,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744427196,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744427231,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744427416,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744427466,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744427474,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744427479,32.96,79857.04,0.01,0.40022,0.00016,28.03915]
[1778744427507,32.95,79850.29,0.01,0.39911,0.00016,28.01642]
[1778744433108,32.95,79856.31,0.01,0.40007,0.00016,28.03289]
[1778744434465,32.95,79856.31,0.01,0.40007,0.00016,28.03289]
[1778744434520,32.95,79856.97,0.01,0.40017,0.00016,28.03502]
[1778744436296,32.95,79858.44,0.01,0.40041,0.00016,28.03987]
[1778744436489,32.95,79859.24,0.01,0.40053,0.00016,28.04249]
[1778744441495,32.95,79860.15,0.01,0.40067,0.00016,28.04538]
[1778744446540,32.94,79856.84,0.01,0.40012,0.00016,28.03411]
[1778744451560,32.93,79862.21,0.01,0.40096,0.00016,28.05135]
[1778744456594,32.93,79866.91,0.01,0.4017,0.00016,28.06635]
[1778744461597,32.92,79868.62,0.01,0.40197,0.00016,28.07179]
[1778744466652,32.92,79867.39,0.01,0.40176,0.00016,28.06759]
[1778744471656,32.92,79866.8,0.01,0.40165,0.00016,28.06541]
[1778744476689,32.91,79865.6,0.01,0.40144,0.00016,28.06113]
[1778744481717,32.91,79862.18,0.01,0.40087,0.00016,28.04971]
[1778744486744,32.91,79860.43,0.01,0.40058,0.00016,28.04374]
[1778744491748,32.9,79856.82,0.01,0.39997,0.00016,28.02811]
[1778744496772,32.9,79857.84,0.01,0.40013,0.00016,28.03131]
[1778744501800,32.9,79856.2,0.01,0.39986,0.00016,28.02574]
[1778744506810,32.9,79855.65,0.01,0.39976,0.00016,28.02379]
[1778744511811,32.89,79856.02,0.01,0.39981,0.00016,28.02493]
[1778744516823,32.89,79857.94,0.01,0.40012,0.00016,28.0312]
[1778744518575,32.89,79858.6,0.01,0.40022,0.00016,28.03337]
[1778744519631,32.89,79859.52,0.01,0.40037,0.00016,28.03638]
[1778744524640,32.89,79856.28,0.01,0.39984,0.00016,28.02553]
[1778744528569,32.89,79867.9,0.01,0.40172,0.00016,28.06393]
[1778744530542,32.89,79867.98,0.01,0.40174,0.00016,28.06421]
[1778744530619,32.89,79869.5,0.01,0.40199,0.00016,28.06921]
[1778744535668,32.89,79871.89,0.01,0.40238,0.00016,28.07706]
[1778744540691,32.89,79873.56,0.01,0.40265,0.00016,28.08254]
[1778744545746,32.89,79873.98,0.01,0.40272,0.00016,28.08393]
[1778744550762,32.89,79874.56,0.01,0.40281,0.00016,28.08583]
[1778744555784,32.89,79875.14,0.01,0.4029,0.00016,28.08427]
[1778744560791,32.89,79877.08,0.01,0.40321,0.00016,28.09055]
[1778744565842,32.89,79879.86,0.01,0.40366,0.00016,28.09952]
[1778744570870,32.89,79877.87,0.01,0.40334,0.00016,28.09306]
[1778744575923,32.89,79878.03,0.01,0.40336,0.00016,28.09356]
[1778744580943,32.89,79878.68,0.01,0.40347,0.00016,28.09564]
[1778744585974,32.89,79878.81,0.01,0.40349,0.00016,28.09604]
[1778744590976,32.89,79879.0,0.01,0.40351,0.00016,28.09662]
[1778744595983,32.89,79879.13,0.01,0.40353,0.00016,28.09701]
[1778744601027,32.89,79881.16,0.01,0.40386,0.00016,28.10353]
[1778744604767,32.89,79881.29,0.01,0.40388,0.00016,28.10392]
[1778744605426,32.89,79881.29,0.01,0.40388,0.00016,28.1039]
[1778744608623,32.89,79881.08,0.01,0.40385,0.00016,28.10321]
[1778744608636,32.89,79881.08,0.01,0.40385,0.00016,28.10321]
[1778744608703,32.89,79881.0,0.01,0.40383,0.00016,28.10295]
[1778744608874,32.89,79881.0,0.01,0.40383,0.00016,28.10295]
[1778744610682,32.89,79880.88,0.01,0.40381,0.00016,28.10254]
[1778744620092,32.89,79880.24,0.01,0.40369,0.00016,28.09698]
[1778744625568,32.89,79880.43,0.01,0.40372,0.00016,28.09753]
[1778744630780,32.89,79879.97,0.01,0.40364,0.00016,28.09602]
[1778744636405,32.89,79874.51,0.01,0.40276,0.00016,28.07833]
[1778744636511,32.89,79874.51,0.01,0.40276,0.00016,28.07833]
[1778744636523,32.89,79874.51,0.01,0.40276,0.00016,28.07833]
[1778744636724,32.89,79874.62,0.01,0.40278,0.00016,28.07869]
[1778744641761,32.89,79874.88,0.01,0.40282,0.00016,28.07954]
[1778744646762,32.89,79875.14,0.01,0.40286,0.00016,28.08039]
[1778744651766,32.89,79872.93,0.01,0.4025,0.00016,28.07322]
[1778744656850,32.89,79874.72,0.01,0.4028,0.00016,28.07907]
[1778744661867,32.89,79879.35,0.01,0.40355,0.00016,28.09405]
[1778744666880,32.89,79881.1,0.01,0.40383,0.00016,28.09965]
[1778744671880,32.89,79879.27,0.01,0.40352,0.00016,28.09027]
[1778744676927,32.89,79880.36,0.01,0.40369,0.00016,28.09376]
[1778744682010,32.88,79879.96,0.01,0.40363,0.00016,28.09245]
[1778744687085,32.88,79879.93,0.01,0.40362,0.00016,28.09233]
[1778744692125,32.88,79879.85,0.01,0.40361,0.00016,28.09204]
[1778744697149,32.88,79885.97,0.01,0.4046,0.00016,28.11165]
[1778744698925,32.88,79878.26,0.01,0.40334,0.00016,28.08686]
[1778744700497,32.88,79878.26,0.01,0.40334,0.00016,28.08685]
[1778744700849,32.88,79878.42,0.01,0.40337,0.00016,28.08737]
[1778744705936,32.88,79883.31,0.01,0.40414,0.00016,28.10276]
[1778744710946,32.87,79883.9,0.01,0.40422,0.00016,28.10426]
[1778744715953,32.86,79883.3,0.01,0.4041,0.00016,28.10195]
[1778744720983,32.86,79882.32,0.01,0.40392,0.00016,28.0985]
[1778744726008,32.85,79882.93,0.01,0.404,0.00016,28.10002]
[1778744731076,32.84,79883.21,0.01,0.40402,0.00016,28.10055]
[1778744736094,32.84,79882.12,0.01,0.40381,0.00016,28.09322]
[1778744738869,32.83,79874.29,0.01,0.40253,0.00016,28.06764]
[1778744743887,32.83,79874.5,0.01,0.40255,0.00016,28.06814]
[1778744748934,32.82,79875.93,0.01,0.40276,0.00016,28.07244]
[1778744753976,32.82,79870.88,0.01,0.40192,0.00016,28.05559]
[1778744758987,32.82,79865.2,0.01,0.40099,0.00016,28.03677]
[1778744764009,32.81,79871.34,0.01,0.40198,0.00016,28.05673]
[1778744769027,32.81,79874.83,0.01,0.40253,0.00016,28.06793]
[1778744774056,32.8,79875.97,0.01,0.40271,0.00016,28.07145]
[1778744779067,32.8,79877.0,0.01,0.40286,0.00016,28.0746]
[1778744784113,32.8,79875.02,0.01,0.40253,0.00016,28.06794]
[1778744789120,32.79,79873.19,0.01,0.40222,0.00016,28.06179]
[1778744794156,32.79,79871.75,0.01,0.40197,0.00016,28.05347]
[1778744799169,32.79,79867.3,0.01,0.40124,0.00016,28.03872]
[1778744800281,32.79,79866.1,0.01,0.40104,0.00016,28.03475]
[1778744800435,32.79,79866.1,0.01,0.40104,0.00016,28.03475]
[1778744800865,32.79,79859.01,0.01,0.39989,0.00016,28.01116]
[1778744804732,32.79,79856.37,0.01,0.39946,0.00016,28.00231]
[1778744808917,32.79,79856.37,0.01,0.39946,0.00016,28.0023]
[1778744809097,32.79,79854.17,0.01,0.3991,0.00016,27.99492]
[1778744809952,32.79,79861.87,0.01,0.40035,0.00016,28.02066]
[1778744811058,32.79,79862.64,0.01,0.40048,0.00016,28.02321]
[1778744811811,32.79,79862.13,0.01,0.40039,0.00016,28.02151]
[1778744816904,32.79,79861.62,0.01,0.4003,0.00016,28.01973]
[1778744821981,32.79,79861.43,0.01,0.40027,0.00016,28.01902]
[1778744827272,32.79,79858.4,0.01,0.39977,0.00016,28.00884]
[1778744828893,32.79,79848.96,0.01,0.39824,0.00016,27.97707]
[1778744833366,32.79,79846.57,0.01,0.39785,0.00016,27.96897]
[1778744833948,32.79,79845.07,0.01,0.39761,0.00016,27.96386]
[1778744834904,32.79,79845.07,0.01,0.39761,0.00016,27.96386]
[1778744834935,32.79,79845.07,0.01,0.39761,0.00016,27.96386]
[1778744836363,32.78,79842.57,0.01,0.3972,0.00016,27.95533]
[1778744836386,32.78,79842.57,0.01,0.3972,0.00016,27.95533]
[1778744836950,32.78,79842.57,0.01,0.3972,0.00016,27.95532]
[1778744841015,32.78,79840.87,0.01,0.39692,0.00016,27.94947]
[1778744841985,32.78,79841.4,0.01,0.39701,0.00016,27.95127]
[1778744847114,32.78,79843.12,0.01,0.39729,0.00016,27.9571]
[1778744847225,32.78,79843.12,0.01,0.39729,0.00016,27.9571]
[1778744847290,32.78,79843.79,0.01,0.39739,0.00016,27.95931]
[1778744849241,32.78,79844.04,0.01,0.39743,0.00016,27.96014]
[1778744850183,32.78,79837.53,0.01,0.39637,0.00016,27.93781]
[1778744850197,32.78,79837.53,0.01,0.39637,0.00016,27.93781]
[1778744850272,32.78,79837.17,0.01,0.39631,0.00016,27.93658]
[1778744856082,32.78,79834.66,0.01,0.39588,0.00016,27.9242]
[1778744862124,32.77,79833.33,0.01,0.39565,0.00016,27.91941]
[1778744867271,32.77,79831.57,0.01,0.39536,0.00016,27.91312]
[1778744873201,32.77,79829.8,0.01,0.39506,0.00016,27.90674]
[1778744879002,32.77,79826.72,0.01,0.39455,0.00016,27.8958]
[1778744884789,32.76,79825.64,0.01,0.39436,0.00016,27.89174]
[1778744891662,32.76,79824.94,0.01,0.39423,0.00016,27.88898]
[1778744891731,32.76,79824.94,0.01,0.39423,0.00016,27.88898]
[1778744892396,32.76,79824.34,0.01,0.39413,0.00016,27.8868]
[1778744892498,32.76,79825.41,0.01,0.3943,0.00016,27.89054]
[1778744893906,32.76,79825.41,0.01,0.3943,0.00016,27.89054]
[1778744894456,32.75,79826.18,0.01,0.39442,0.00016,27.89313]
[1778744894981,32.75,79826.62,0.01,0.39449,0.00016,27.89467]
[1778744899989,32.75,79828.69,0.01,0.39482,0.00016,27.90168]
[1778744905014,32.75,79828.62,0.01,0.39479,0.00016,27.90109]
[1778744910035,32.74,79828.36,0.01,0.39473,0.00016,27.8999]
[1778744915087,32.74,79827.72,0.01,0.3946,0.00016,27.89385]
[1778744920091,32.73,79826.47,0.01,0.39438,0.00016,27.88926]
[1778744922580,32.73,79826.61,0.01,0.3944,0.00016,27.8896]
[1778744922648,32.73,79826.71,0.01,0.39441,0.00016,27.88995]
[1778744925312,32.73,79831.96,0.01,0.39527,0.00016,27.90826]
[1778744925325,32.73,79831.96,0.01,0.39527,0.00016,27.90826]
[1778744926013,32.73,79832.96,0.01,0.39543,0.00016,27.91175]
[1778744931071,32.73,79829.27,0.01,0.39483,0.00016,27.89891]
[1778744936801,32.73,79831.47,0.01,0.39518,0.00016,27.90639]
[1778744936847,32.73,79835.46,0.01,0.39583,0.00016,27.92026]
[1778744942362,32.73,79837.67,0.01,0.39619,0.00016,27.92796]
[1778744947835,32.73,79838.11,0.01,0.39627,0.00016,27.92958]
[1778744952037,32.73,79838.46,0.01,0.39633,0.00016,27.93088]
[1778744952080,32.73,79839.07,0.01,0.39643,0.00016,27.93305]
[1778744957905,32.74,79840.89,0.01,0.39675,0.00016,27.9397]
[1778744963832,32.74,79842.79,0.01,0.39707,0.00016,27.94653]
[1778744968867,32.75,79843.22,0.01,0.39716,0.00016,27.94837]
[1778744973903,32.75,79846.9,0.01,0.39776,0.00016,27.95769]
[1778744979734,32.76,79846.61,0.01,0.39773,0.00016,27.95694]
[1778744984980,32.76,79847.84,0.01,0.39795,0.00016,27.96151]
[1778744990013,32.77,79849.9,0.01,0.3983,0.00016,27.96881]
[1778744995048,32.77,79850.72,0.01,0.39845,0.00016,27.97185]
[1778745000084,32.78,79851.29,0.01,0.39855,0.00016,27.97402]
[1778745005118,32.78,79851.96,0.01,0.39867,0.00016,27.97647]
[1778745010162,32.78,79845.83,0.01,0.39768,0.00016,27.95583]
[1778745015190,32.78,79844.13,0.01,0.39741,0.00016,27.95005]
[1778745017117,32.78,79844.13,0.01,0.39741,0.00016,27.95005]
[1778745017139,32.78,79841.55,0.01,0.39699,0.00016,27.94125]
[1778745018325,32.78,79832.99,0.01,0.3956,0.00016,27.91181]
[1778745024253,32.78,79833.69,0.01,0.39572,0.00016,27.91437]
[1778745027887,32.79,79834.12,0.01,0.39579,0.00016,27.91591]
[1778745027975,32.79,79834.58,0.01,0.39587,0.00016,27.91752]
[1778745033316,32.78,79835.31,0.01,0.39596,0.00016,27.91636]
[1778745035733,32.78,79835.6,0.01,0.396,0.00016,27.91724]
[1778745035746,32.78,79835.6,0.01,0.396,0.00016,27.91724]
[1778745035771,32.78,79835.79,0.01,0.39604,0.00016,27.91789]
[1778745041818,32.78,79836.75,0.01,0.39618,0.00016,27.921]
[1778745047415,32.77,79836.7,0.01,0.39616,0.00016,27.92054]
[1778745049884,32.77,79834.43,0.01,0.39579,0.00016,27.91266]
[1778745049955,32.77,79834.43,0.01,0.39579,0.00016,27.91266]
[1778745050411,32.77,79834.4,0.01,0.39578,0.00016,27.91245]
[1778745051104,32.77,79825.53,0.01,0.39433,0.00016,27.88157]
[1778745056100,32.77,79824.59,0.01,0.39418,0.00016,27.87814]
[1778745056113,32.77,79829.42,0.01,0.39496,0.00016,27.89495]
[1778745061140,32.76,79831.98,0.01,0.39536,0.00016,27.90363]
[1778745066145,32.76,79831.15,0.01,0.39521,0.00016,27.90049]
[1778745071151,32.76,79837.54,0.01,0.39624,0.00016,27.92234]
[1778745076151,32.75,79837.17,0.01,0.39617,0.00016,27.92086]
[1778745081163,32.75,79834.28,0.01,0.39568,0.00016,27.91063]
[1778745086194,32.75,79833.92,0.01,0.39561,0.00016,27.90908]
[1778745091205,32.74,79833.78,0.01,0.39557,0.00016,27.90833]
[1778745096215,32.74,79832.23,0.01,0.39529,0.00016,27.8992]
[1778745101252,32.73,79829.25,0.01,0.39479,0.00016,27.88855]
[1778745106257,32.73,79829.07,0.01,0.39475,0.00016,27.88766]
[1778745111267,32.73,79829.21,0.01,0.39476,0.00016,27.8879]
[1778745116281,32.72,79828.88,0.01,0.39469,0.00016,27.88645]
[1778745120306,32.72,79828.64,0.01,0.39465,0.00016,27.88546]
[1778745121167,32.72,79831.38,0.01,0.39509,0.00016,27.89491]
[1778745122114,32.72,79831.38,0.01,0.39509,0.00016,27.89491]
[1778745122232,32.72,79833.7,0.01,0.39546,0.00016,27.90292]
[1778745127246,32.71,79834.33,0.01,0.39555,0.00016,27.90486]
[1778745132260,32.71,79837.04,0.01,0.39598,0.00016,27.914]
[1778745137277,32.7,79837.08,0.01,0.39596,0.00016,27.91378]
[1778745142314,32.7,79835.61,0.01,0.39571,0.00016,27.90833]
[1778745147344,32.69,79832.92,0.01,0.39525,0.00016,27.89869]
[1778745152397,32.69,79832.45,0.01,0.39515,0.00016,27.89334]
[1778745157433,32.68,79831.26,0.01,0.39494,0.00016,27.88885]
[1778745162462,32.68,79829.87,0.01,0.3947,0.00016,27.88371]
[1778745167492,32.68,79828.77,0.01,0.39451,0.00016,27.87958]
[1778745169890,32.67,79827.55,0.01,0.3943,0.00016,27.87519]
[1778745169974,32.67,79827.55,0.01,0.3943,0.00016,27.87519]
[1778745170278,32.67,79827.35,0.01,0.39427,0.00016,27.87443]
[1778745171284,32.67,79819.94,0.01,0.39306,0.00016,27.84829]
[1778745172291,32.67,79812.26,0.01,0.39181,0.00016,27.82091]
[1778745173298,32.67,79812.26,0.01,0.39181,0.00016,27.82091]
[1778745173301,32.67,79811.9,0.01,0.39175,0.00016,27.81962]
[1778745175318,32.67,79811.23,0.01,0.39164,0.00016,27.81714]
[1778745175357,32.67,79805.9,0.01,0.39077,0.00016,27.79795]
[1778745175549,32.67,79805.9,0.01,0.39077,0.00016,27.79795]
[1778745175555,32.67,79805.9,0.01,0.39077,0.00016,27.79795]
[1778745176319,32.67,79807.3,0.01,0.391,0.00016,27.803]
[1778745181355,32.67,79814.32,0.01,0.39213,0.00016,27.82796]
[1778745186389,32.67,79820.02,0.01,0.39305,0.00016,27.84804]
[1778745189872,32.66,79820.76,0.01,0.39316,0.00016,27.85058]
[1778745189970,32.66,79820.74,0.01,0.39316,0.00016,27.85043]
[1778745195455,32.66,79825.2,0.01,0.39387,0.00016,27.86604]
[1778745200490,32.66,79826.75,0.01,0.39412,0.00016,27.87137]
[1778745205526,32.66,79827.06,0.01,0.39416,0.00016,27.8723]
[1778745210562,32.66,79823.76,0.01,0.39362,0.00016,27.86052]
[1778745215597,32.65,79822.64,0.01,0.39341,0.00016,27.85295]
[1778745220633,32.65,79824.38,0.01,0.39369,0.00016,27.85893]
[1778745225675,32.65,79825.78,0.01,0.39391,0.00016,27.86378]
[1778745231716,32.65,79824.86,0.01,0.39376,0.00016,27.86041]
[1778745236751,32.65,79825.71,0.01,0.39389,0.00016,27.86325]
[1778745241786,32.64,79828.2,0.01,0.39429,0.00016,27.87188]
[1778745246823,32.64,79828.99,0.01,0.39441,0.00016,27.87456]
[1778745251856,32.64,79829.46,0.01,0.39448,0.00016,27.87608]
[1778745256892,32.64,79829.32,0.01,0.39445,0.00016,27.87544]
[1778745258285,32.64,79821.48,0.01,0.39317,0.00016,27.84778]
[1778745263940,32.64,79821.45,0.01,0.39316,0.00016,27.84752]
[1778745268975,32.63,79824.56,0.01,0.39366,0.00016,27.85837]
[1778745271996,32.63,79817.31,0.01,0.39246,0.00016,27.82908]
[1778745277032,32.63,79813.52,0.01,0.39184,0.00016,27.81544]
[1778745284080,32.63,79815.21,0.01,0.39211,0.00016,27.82135]
[1778745289116,32.63,79818.03,0.01,0.39256,0.00016,27.83133]
[1778745293227,32.63,79818.0,0.01,0.39255,0.00016,27.83118]
[1778745293369,32.63,79818.34,0.01,0.39261,0.00016,27.83237]
[1778745298179,32.63,79810.02,0.01,0.39128,0.00016,27.80317]
[1778745303216,32.64,79809.54,0.01,0.39123,0.00016,27.80198]
[1778745308249,32.64,79815.49,0.01,0.39221,0.00016,27.82348]
[1778745313285,32.65,79814.79,0.01,0.39211,0.00016,27.82119]
[1778745317164,32.65,79815.53,0.01,0.39222,0.00016,27.82377]
[1778745317170,32.65,79815.53,0.01,0.39222,0.00016,27.82377]
[1778745317227,32.65,79817.54,0.01,0.39255,0.00016,27.83092]
[1778745322349,32.65,79816.08,0.01,0.39231,0.00016,27.82562]
[1778745327429,32.64,79815.44,0.01,0.3922,0.00016,27.82325]
[1778745329396,32.64,79822.82,0.01,0.39339,0.00016,27.8494]
[1778745334430,32.64,79821.0,0.01,0.39308,0.00016,27.8393]
[1778745336401,32.64,79821.51,0.01,0.39316,0.00016,27.84108]
[1778745336449,32.64,79823.13,0.01,0.39342,0.00016,27.84681]
[1778745341480,32.64,79827.76,0.01,0.39417,0.00016,27.86299]
[1778745341939,32.64,79827.76,0.01,0.39417,0.00016,27.86299]
[1778745342487,32.64,79830.36,0.01,0.39459,0.00016,27.87208]
[1778745348420,32.64,79832.3,0.01,0.3949,0.00016,27.87885]
[1778745350170,32.64,79831.42,0.01,0.39476,0.00016,27.87576]
[1778745350176,32.64,79831.42,0.01,0.39476,0.00016,27.87576]
[1778745350461,32.64,79832.52,0.01,0.39494,0.00016,27.8796]
[1778745355491,32.64,79830.57,0.01,0.39462,0.00016,27.87277]
[1778745360496,32.64,79829.45,0.01,0.39444,0.00016,27.86882]
[1778745365530,32.64,79829.09,0.01,0.39438,0.00016,27.86751]
[1778745366366,32.64,79830.07,0.01,0.39454,0.00016,27.87094]
[1778745366446,32.63,79834.68,0.01,0.39528,0.00016,27.88697]
[1778745368694,32.63,79838.77,0.01,0.39594,0.00016,27.90109]
[1778745369537,32.63,79838.36,0.01,0.39588,0.00016,27.89962]
[1778745374566,32.63,79836.39,0.01,0.39554,0.00016,27.89259]
[1778745379572,32.63,79834.61,0.01,0.39524,0.00016,27.88615]
[1778745384578,32.62,79834.3,0.01,0.39518,0.00016,27.88478]
[1778745389587,32.62,79829.42,0.01,0.39437,0.00016,27.86746]
[1778745394624,32.62,79828.94,0.01,0.39427,0.00016,27.86208]
[1778745399672,32.61,79827.83,0.01,0.39407,0.00016,27.85796]
[1778745404727,32.61,79822.34,0.01,0.39317,0.00016,27.8384]
[1778745407742,32.61,79822.89,0.01,0.39325,0.00016,27.84024]
[1778745408465,32.61,79822.94,0.01,0.39326,0.00016,27.84038]
[1778745413477,32.61,79817.78,0.01,0.39241,0.00016,27.82192]
[1778745413548,32.61,79817.78,0.01,0.39241,0.00016,27.82192]
[1778745413576,32.61,79818.01,0.01,0.39245,0.00016,27.82273]
[1778745419022,32.6,79817.22,0.01,0.39232,0.00016,27.81986]
[1778745424058,32.6,79818.8,0.01,0.39257,0.00016,27.82536]
[1778745429093,32.6,79823.05,0.01,0.39325,0.00016,27.84024]
[1778745434199,32.6,79823.91,0.01,0.39338,0.00016,27.84311]
[1778745439968,32.59,79822.34,0.01,0.39312,0.00016,27.83739]
[1778745444792,32.59,79820.81,0.01,0.39287,0.00016,27.83188]
[1778745445445,32.59,79818.72,0.01,0.39252,0.00016,27.82438]
[1778745448904,32.59,79813.81,0.01,0.39172,0.00016,27.80677]
[1778745448966,32.59,79812.55,0.01,0.39151,0.00016,27.80222]
[1778745454870,32.59,79811.87,0.01,0.39139,0.00016,27.79621]
[1778745460310,32.59,79811.36,0.01,0.3913,0.00016,27.79426]
[1778745465346,32.59,79811.54,0.01,0.39132,0.00016,27.79483]
[1778745470381,32.59,79811.28,0.01,0.39128,0.00016,27.79385]
[1778745480633,32.59,79812.38,0.01,0.39146,0.00016,27.7978]
[1778745486451,32.58,79805.91,0.01,0.39039,0.00016,27.77422]
[1778745486561,32.58,79805.53,0.01,0.39033,0.00016,27.77283]
[1778745487490,32.58,79805.53,0.01,0.39033,0.00016,27.77283]
[1778745487591,32.58,79796.71,0.01,0.38889,0.00016,27.74064]
[1778745488008,32.58,79796.71,0.01,0.38889,0.00016,27.74064]
[1778745488524,32.59,79796.71,0.01,0.3889,0.00016,27.74076]
[1778745493559,32.59,79793.19,0.01,0.38835,0.00016,27.7283]
[1778745497554,32.6,79793.2,0.01,0.38837,0.00016,27.72875]
[1778745497652,32.6,79781.92,0.01,0.38655,0.00016,27.68705]
[1778745497715,32.6,79781.92,0.01,0.38655,0.00016,27.68705]
[1778745497769,32.6,79781.92,0.01,0.38655,0.00016,27.68705]
[1778745497913,32.6,79781.92,0.01,0.38655,0.00016,27.68705]
[1778745497946,32.6,79781.92,0.01,0.38655,0.00016,27.68705]
[1778745498026,32.6,79781.92,0.01,0.38655,0.00016,27.68705]
[1778745498595,32.6,79781.92,0.01,0.38655,0.00016,27.68711]
[1778745499394,32.6,79781.92,0.01,0.38655,0.00016,27.68711]
[1778745499515,32.6,79781.92,0.01,0.38655,0.00016,27.68711]
[1778745499611,32.6,79772.63,0.01,0.38504,0.00016,27.65225]
[1778745501618,32.6,79772.63,0.01,0.38505,0.00016,27.65231]
[1778745501622,32.6,79772.63,0.01,0.38505,0.00016,27.65231]
[1778745501660,32.6,79772.63,0.01,0.38505,0.00016,27.65231]
[1778745502199,32.6,79772.8,0.01,0.38508,0.00016,27.65301]
[1778745502622,32.6,79772.42,0.01,0.38502,0.00016,27.65164]
[1778745506583,32.6,79770.49,0.01,0.38471,0.00016,27.64449]
[1778745506650,32.6,79770.51,0.01,0.38471,0.00016,27.64457]
[1778745511199,32.61,79768.8,0.01,0.38445,0.00016,27.63836]
[1778745513676,32.61,79770.63,0.01,0.38474,0.00016,27.64197]
[1778745518279,32.61,79767.55,0.01,0.38425,0.00016,27.63049]
[1778745518365,32.61,79766.63,0.01,0.38411,0.00016,27.62712]
[1778745524221,32.62,79762.34,0.01,0.38343,0.00016,27.61112]
[1778745529813,32.62,79763.74,0.01,0.38367,0.00016,27.61687]
[1778745534846,32.63,79763.14,0.01,0.38359,0.00016,27.61492]
[1778745539881,32.63,79762.88,0.01,0.38357,0.00016,27.61427]
[1778745541261,32.63,79762.88,0.01,0.38357,0.00016,27.61427]
[1778745541645,32.63,79765.17,0.01,0.38395,0.00016,27.62318]
[1778745543447,32.63,79762.31,0.01,0.38348,0.00016,27.61229]
[1778745543484,32.63,79762.31,0.01,0.38348,0.00016,27.61229]
[1778745543545,32.63,79758.08,0.01,0.3828,0.00016,27.59617]
[1778745548943,32.64,79763.25,0.01,0.38366,0.00016,27.6163]
[1778745551783,32.64,79763.35,0.01,0.38367,0.00016,27.61666]
[1778745552455,32.64,79763.72,0.01,0.38373,0.00016,27.61814]
[1778745558009,32.64,79764.46,0.01,0.38385,0.00016,27.62084]
[1778745563044,32.63,79765.84,0.01,0.38406,0.00016,27.62585]
[1778745568080,32.63,79762.9,0.01,0.38357,0.00016,27.61443]
[1778745569087,32.63,79753.35,0.01,0.38203,0.00016,27.57779]
[1778745570181,32.63,79753.35,0.01,0.38203,0.00016,27.57779]
[1778745570321,32.63,79749.45,0.01,0.3814,0.00016,27.5627]
[1778745572687,32.63,79742.05,0.01,0.3802,0.00016,27.53066]
[1778745573957,32.63,79742.05,0.01,0.3802,0.00016,27.53066]
[1778745574108,32.63,79742.05,0.01,0.3802,0.00016,27.53066]
[1778745574452,32.64,79729.6,0.01,0.3782,0.00016,27.48196]
[1778745576137,32.64,79719.26,0.01,0.37654,0.00016,27.44086]
[1778745578332,32.64,79712.83,0.01,0.3755,0.00016,27.41503]
[1778745578350,32.64,79712.83,0.01,0.3755,0.00016,27.41503]
[1778745578478,32.64,79712.83,0.01,0.3755,0.00016,27.41503]
[1778745578489,32.64,79712.83,0.01,0.3755,0.00016,27.41503]
[1778745580572,32.64,79710.25,0.01,0.37509,0.00016,27.40469]
[1778745580634,32.64,79710.25,0.01,0.37509,0.00016,27.40469]
[1778745580637,32.64,79708.57,0.01,0.37483,0.00016,27.39798]
[1778745582614,32.64,79708.57,0.01,0.37483,0.00016,27.39798]
[1778745582653,32.64,79706.69,0.01,0.37452,0.00016,27.39038]
[1778745584622,32.64,79706.69,0.01,0.37452,0.00016,27.39038]
[1778745584626,32.64,79706.69,0.01,0.37452,0.00016,27.39038]
[1778745584627,32.64,79704.54,0.01,0.37418,0.00016,27.38167]
[1778745586332,32.64,79704.54,0.01,0.37418,0.00016,27.38167]
[1778745586416,32.64,79704.54,0.01,0.37418,0.00016,27.38167]
[1778745586703,32.64,79704.54,0.01,0.37418,0.00016,27.38167]
[1778745586706,32.64,79703.16,0.01,0.37396,0.00016,27.37605]
[1778745587152,32.64,79703.16,0.01,0.37396,0.00016,27.37605]
[1778745587172,32.64,79703.16,0.01,0.37396,0.00016,27.37605]
[1778745587273,32.64,79703.17,0.01,0.37396,0.00016,27.37609]
[1778745588712,32.64,79703.17,0.01,0.37396,0.00016,27.37609]
[1778745588717,32.64,79703.17,0.01,0.37396,0.00016,27.37609]
[1778745588722,32.64,79702.15,0.01,0.3738,0.00016,27.37194]
[1778745589146,32.64,79702.15,0.01,0.3738,0.00016,27.37194]
[1778745589167,32.64,79702.15,0.01,0.3738,0.00016,27.37194]
[1778745589268,32.64,79701.56,0.01,0.3737,0.00016,27.36953]
[1778745592839,32.64,79699.37,0.01,0.37335,0.00016,27.36054]
[1778745592841,32.64,79699.37,0.01,0.37335,0.00016,27.36054]
[1778745592882,32.64,79699.37,0.01,0.37335,0.00016,27.36054]
[1778745594279,32.64,79699.37,0.01,0.37335,0.00016,27.36054]
[1778745595260,32.64,79699.37,0.01,0.37335,0.00016,27.36054]
[1778745595338,32.64,79706.05,0.01,0.37442,0.00016,27.38775]
[1778745596359,32.64,79706.05,0.01,0.37442,0.00016,27.38775]
[1778745596400,32.64,79706.34,0.01,0.37447,0.00016,27.38892]
[1778745599014,32.64,79705.35,0.01,0.37431,0.00016,27.38491]
[1778745599316,32.64,79705.52,0.01,0.37434,0.00016,27.38562]
[1778745600702,32.64,79705.52,0.01,0.37434,0.00016,27.38562]
[1778745602892,32.64,79714.67,0.01,0.37581,0.00016,27.42262]
[1778745600108,32.64,79714.67,0.01,0.37581,0.00016,27.42262]
[1778745612417,32.64,79714.67,0.01,0.37581,0.00016,27.42262]
[1778745619480,32.64,79713.36,0.01,0.3756,0.00016,27.41735]
[1778745624514,32.64,79713.9,0.01,0.37568,0.00016,27.41952]
[1778745629549,32.64,79714.55,0.01,0.37579,0.00016,27.42214]
[1778745630556,32.64,79725.84,0.01,0.37761,0.00016,27.46729]
[1778745631563,32.64,79737.7,0.01,0.3795,0.00016,27.5106]
[1778745634586,32.64,79725.25,0.01,0.3775,0.00016,27.46143]
[1778745637606,32.64,79715.2,0.01,0.37588,0.00016,27.42123]
[1778745642790,32.64,79711.05,0.01,0.37521,0.00016,27.4045]
[1778745648684,32.64,79714.31,0.01,0.37573,0.00016,27.41765]
[1778745651707,32.64,79726.6,0.01,0.37772,0.00016,27.46687]
[1778745652611,32.64,79726.6,0.01,0.37772,0.00016,27.46687]
[1778745652713,32.64,79737.15,0.01,0.37942,0.00016,27.50858]
[1778745654725,32.64,79740.69,0.01,0.37999,0.00016,27.52248]
[1778745654821,32.64,79739.98,0.01,0.37989,0.00016,27.51986]
[1778745657887,32.65,79737.57,0.01,0.37951,0.00016,27.51075]
[1778745658754,32.65,79729.94,0.01,0.37828,0.00016,27.48073]
[1778745662523,32.65,79730.48,0.01,0.37838,0.00016,27.48302]
[1778745662784,32.65,79729.89,0.01,0.37828,0.00016,27.48074]
[1778745665805,32.65,79722.73,0.01,0.37714,0.00016,27.45249]
[1778745668902,32.65,79722.17,0.01,0.37706,0.00016,27.45044]
[1778745669833,32.65,79721.63,0.01,0.37697,0.00016,27.44835]
[1778745671698,32.65,79721.5,0.01,0.37695,0.00016,27.44789]
[1778745671847,32.66,79721.61,0.01,0.37697,0.00016,27.4484]
[1778745673282,32.66,79718.97,0.01,0.37655,0.00016,27.43791]
[1778745673862,32.66,79713.68,0.01,0.3757,0.00016,27.41675]
[1778745678901,32.66,79708.2,0.01,0.37486,0.00016,27.39537]
[1778745683938,32.67,79709.94,0.01,0.37517,0.00016,27.40311]
[1778745688822,32.68,79707.83,0.01,0.37485,0.00016,27.39501]
[1778745688972,32.68,79707.43,0.01,0.37479,0.00016,27.39366]
[1778745694008,32.69,79704.1,0.01,0.37427,0.00016,27.37723]
[1778745699043,32.69,79705.3,0.01,0.37449,0.00016,27.38267]
[1778745704078,32.7,79703.74,0.01,0.37425,0.00016,27.37666]
[1778745709119,32.69,79708.45,0.01,0.375,0.00016,27.39564]
[1778745714150,32.69,79707.7,0.01,0.37488,0.00016,27.39262]
[1778745719184,32.7,79706.87,0.01,0.37476,0.00016,27.38946]
[1778745722421,32.7,79708.58,0.01,0.37504,0.00016,27.39656]
[1778745725720,32.7,79696.1,0.01,0.37305,0.00016,27.34607]
[1778745725815,32.7,79687.0,0.01,0.37159,0.00016,27.30866]
[1778745728329,32.7,79686.21,0.01,0.37146,0.00016,27.30541]
[1778745728351,32.7,79686.61,0.01,0.37153,0.00016,27.30709]
[1778745733325,32.7,79683.45,0.01,0.37103,0.00016,27.29412]
[1778745733387,32.7,79681.01,0.01,0.37064,0.00016,27.28403]
[1778745734357,32.7,79681.01,0.01,0.37064,0.00016,27.28403]
[1778745734393,32.7,79666.19,0.01,0.36828,0.00016,27.22211]
[1778745735296,32.71,79666.19,0.01,0.36828,0.00016,27.22219]
[1778745736431,32.71,79666.19,0.01,0.36828,0.00016,27.22219]
[1778745736525,32.71,79662.11,0.01,0.36763,0.00016,27.20503]
[1778745737069,32.71,79662.11,0.01,0.36763,0.00016,27.20503]
[1778745737311,32.71,79662.61,0.01,0.36772,0.00016,27.20725]
[1778745738317,32.71,79655.25,0.01,0.36655,0.00016,27.17609]
[1778745743507,32.72,79653.54,0.01,0.3663,0.00016,27.16946]
[1778745744283,32.72,79653.54,0.01,0.3663,0.00016,27.16946]
[1778745744693,32.72,79653.54,0.01,0.3663,0.00016,27.16946]
[1778745744780,32.72,79650.48,0.01,0.36582,0.00016,27.1565]
[1778745746373,32.72,79639.71,0.01,0.36412,0.00016,27.11037]
[1778745749394,32.72,79648.99,0.01,0.36561,0.00016,27.15084]
[1778745752265,32.73,79653.18,0.01,0.36628,0.00016,27.16551]
[1778745752419,32.73,79653.37,0.01,0.36631,0.00016,27.16647]
[1778745754685,32.73,79659.67,0.01,0.36732,0.00016,27.19341]
[1778745754787,32.73,79661.27,0.01,0.36758,0.00016,27.20031]
[1778745757775,32.73,79661.11,0.01,0.36757,0.00016,27.19986]
[1778745757876,32.73,79661.22,0.01,0.36759,0.00016,27.20045]
[1778745763646,32.74,79648.83,0.01,0.36564,0.00016,27.14834]
[1778745769536,32.75,79649.17,0.01,0.36572,0.00016,27.15039]
[1778745774572,32.75,79648.74,0.01,0.36566,0.00016,27.1487]
[1778745776585,32.75,79656.81,0.01,0.36695,0.00016,27.1834]
[1778745781620,32.76,79658.85,0.01,0.3673,0.00016,27.1927]
[1778745786656,32.76,79661.81,0.01,0.3678,0.00016,27.20588]
[1778745791690,32.77,79664.32,0.01,0.36823,0.00016,27.21713]
[1778745793027,32.77,79667.07,0.01,0.36867,0.00016,27.22883]
[1778745797732,32.78,79658.74,0.01,0.36737,0.00016,27.1943]
[1778745798740,32.78,79666.34,0.01,0.36859,0.00016,27.22657]
[1778745803928,32.79,79659.93,0.01,0.36762,0.00016,27.20074]
[1778745809816,32.8,79659.13,0.01,0.36753,0.00016,27.19836]
[1778745814851,32.81,79657.78,0.01,0.36734,0.00016,27.19006]
[1778745818880,32.81,79665.81,0.01,0.36864,0.00016,27.22448]
[1778745823915,32.82,79668.97,0.01,0.36917,0.00016,27.23831]
[1778745828950,32.83,79666.79,0.01,0.36885,0.00016,27.22979]
[1778745833986,32.83,79666.18,0.01,0.36878,0.00016,27.22785]
[1778745837001,32.83,79664.46,0.01,0.36851,0.00016,27.22089]
[1778745838013,32.84,79664.7,0.01,0.36856,0.00016,27.22213]
[1778745843054,32.84,79662.93,0.01,0.3683,0.00016,27.21517]
[1778745846071,32.84,79658.74,0.01,0.36764,0.00016,27.19773]
[1778745846549,32.84,79658.74,0.01,0.36764,0.00016,27.19773]
[1778745846646,32.84,79659.54,0.01,0.36778,0.00016,27.20133]
[1778745852760,32.85,79653.29,0.01,0.3668,0.00016,27.17527]
[1778745858848,32.85,79653.88,0.01,0.3669,0.00016,27.17784]
[1778745858858,32.85,79653.88,0.01,0.3669,0.00016,27.17784]
[1778745858933,32.85,79661.45,0.01,0.3681,0.00016,27.20997]
[1778745859848,32.85,79661.45,0.01,0.3681,0.00016,27.20997]
[1778745859941,32.85,79660.85,0.01,0.36801,0.00016,27.20758]
[1778745865204,32.86,79662.01,0.01,0.36822,0.00016,27.21284]
[1778745870239,32.86,79664.21,0.01,0.36858,0.00016,27.22249]
[1778745875274,32.86,79668.81,0.01,0.36931,0.00016,27.23855]
[1778745880310,32.87,79669.29,0.01,0.3694,0.00016,27.24085]
[1778745885345,32.87,79668.4,0.01,0.36927,0.00016,27.23745]
[1778745887361,32.87,79679.66,0.01,0.37107,0.00016,27.28436]
[1778745892394,32.88,79676.97,0.01,0.37066,0.00016,27.27372]
[1778745893402,32.88,79669.08,0.01,0.36941,0.00016,27.24106]
[1778745898436,32.88,79666.71,0.01,0.36904,0.00016,27.23137]
[1778745900962,32.88,79666.32,0.01,0.36898,0.00016,27.22974]
[1778745901002,32.88,79661.35,0.01,0.3682,0.00016,27.209]
[1778745904016,32.88,79658.07,0.01,0.36768,0.00016,27.19526]
[1778745904023,32.88,79658.07,0.01,0.36768,0.00016,27.19526]
[1778745904099,32.88,79657.32,0.01,0.36756,0.00016,27.19211]
[1778745907622,32.88,79647.59,0.01,0.36602,0.00016,27.15088]
[1778745912668,32.88,79640.43,0.01,0.36489,0.00016,27.12039]
[1778745913073,32.88,79638.18,0.01,0.36453,0.00016,27.11078]
[1778745918103,32.88,79638.59,0.01,0.3646,0.00016,27.11275]
[1778745923137,32.89,79636.14,0.01,0.36423,0.00016,27.10259]
[1778745928193,32.89,79638.6,0.01,0.36463,0.00016,27.11347]
[1778745933242,32.89,79638.55,0.01,0.36462,0.00016,27.10999]
[1778745936159,32.89,79646.24,0.01,0.36584,0.00016,27.14304]
[1778745938905,32.9,79647.01,0.01,0.36597,0.00016,27.14638]
[1778745938916,32.9,79647.01,0.01,0.36597,0.00016,27.14638]
[1778745938998,32.9,79646.54,0.01,0.3659,0.00016,27.14441]
[1778745944067,32.9,79647.25,0.01,0.36601,0.00016,27.14755]
[1778745945454,32.9,79647.81,0.01,0.3661,0.00016,27.14998]
[1778745945765,32.9,79647.81,0.01,0.3661,0.00016,27.15]
[1778745948786,32.9,79655.6,0.01,0.36734,0.00016,27.18303]
[1778745953822,32.9,79656.84,0.01,0.36754,0.00016,27.18824]
[1778745958160,32.9,79658.77,0.01,0.36784,0.00016,27.19635]
[1778745958194,32.9,79652.97,0.01,0.36692,0.00016,27.17187]
[1778745958782,32.9,79652.97,0.01,0.36692,0.00016,27.17187]
[1778745958881,32.9,79649.89,0.01,0.36643,0.00016,27.15883]
[1778745962246,32.9,79649.36,0.01,0.36635,0.00016,27.15661]
[1778745962884,32.9,79647.33,0.01,0.36603,0.00016,27.14799]
[1778745965230,32.9,79649.36,0.01,0.36635,0.00016,27.15665]
[1778745965242,32.9,79649.36,0.01,0.36635,0.00016,27.15665]
[1778745965907,32.9,79649.36,0.01,0.36635,0.00016,27.15666]
[1778745970634,32.9,79651.71,0.01,0.36673,0.00016,27.16669]
[1778745970654,32.9,79651.71,0.01,0.36673,0.00016,27.16669]
[1778745975976,32.9,79653.09,0.01,0.36695,0.00016,27.1726]
[1778745981012,32.9,79648.03,0.01,0.36613,0.00016,27.15073]
[1778745986047,32.89,79648.97,0.01,0.36626,0.00016,27.15435]
[1778745991081,32.89,79652.57,0.01,0.36682,0.00016,27.16601]
[1778745996118,32.89,79653.04,0.01,0.36689,0.00016,27.16803]
[1778746001155,32.89,79660.96,0.01,0.36815,0.00016,27.20145]
[1778746001662,32.89,79660.96,0.01,0.36815,0.00016,27.20145]
[1778746002159,32.89,79661.03,0.01,0.36816,0.00016,27.20173]
[1778746005771,32.89,79660.37,0.01,0.36805,0.00016,27.1989]
[1778746005779,32.89,79660.37,0.01,0.36805,0.00016,27.1989]
[1778746006188,32.89,79660.86,0.01,0.36813,0.00016,27.20094]
[1778746009305,32.89,79664.94,0.01,0.36878,0.00016,27.21801]
[1778746009310,32.89,79664.94,0.01,0.36878,0.00016,27.21801]
[1778746009820,32.89,79664.94,0.01,0.36878,0.00016,27.21801]
[1778746009878,32.89,79664.37,0.01,0.36869,0.00016,27.2156]
[1778746012331,32.89,79664.74,0.01,0.36874,0.00016,27.21711]
[1778746012460,32.89,79665.44,0.01,0.36885,0.00016,27.22001]
[1778746017534,32.89,79670.89,0.01,0.36972,0.00016,27.24267]
[1778746018536,32.89,79670.89,0.01,0.36972,0.00016,27.24267]
[1778746018620,32.89,79670.74,0.01,0.36969,0.00016,27.24206]
[1778746024546,32.89,79665.55,0.01,0.36887,0.00016,27.22042]
[1778746029688,32.89,79666.25,0.01,0.36898,0.00016,27.22342]
[1778746036426,32.89,79666.42,0.01,0.36901,0.00016,27.22418]
[1778746042343,32.89,79664.19,0.01,0.36866,0.00016,27.2149]
[1778746047952,32.89,79664.12,0.01,0.36865,0.00016,27.21466]
[1778746053521,32.89,79660.9,0.01,0.36813,0.00016,27.19774]
[1778746055742,32.89,79669.78,0.01,0.36954,0.00016,27.23492]
[1778746058245,32.89,79669.78,0.01,0.36954,0.00016,27.23492]
[1778746059215,32.89,79671.94,0.01,0.36988,0.00016,27.24388]
[1778746064599,32.89,79672.63,0.01,0.36999,0.00016,27.24666]
[1778746069325,32.89,79672.71,0.01,0.37,0.00016,27.24687]
[1778746069333,32.89,79672.71,0.01,0.37,0.00016,27.24687]
[1778746069489,32.89,79672.71,0.01,0.37,0.00016,27.24687]
[1778746069634,32.89,79673.96,0.01,0.3702,0.00016,27.25206]
[1778746070619,32.89,79673.96,0.01,0.3702,0.00016,27.25206]
[1778746070882,32.89,79679.94,0.01,0.37115,0.00016,27.27687]
[1778746072227,32.89,79687.71,0.01,0.37239,0.00016,27.3088]
[1778746073676,32.89,79687.71,0.01,0.37239,0.00016,27.30882]
[1778746073685,32.89,79687.71,0.01,0.37239,0.00016,27.30882]
[1778746073864,32.89,79687.71,0.01,0.37239,0.00016,27.30882]
[1778746073875,32.89,79687.71,0.01,0.37239,0.00016,27.30882]
[1778746073953,32.89,79693.36,0.01,0.37329,0.00016,27.33186]
[1778746074285,32.89,79693.36,0.01,0.37329,0.00016,27.33186]
[1778746074291,32.89,79693.36,0.01,0.37329,0.00016,27.33186]
[1778746074641,32.89,79693.36,0.01,0.37329,0.00016,27.33186]
[1778746075213,32.89,79695.74,0.01,0.37367,0.00016,27.34152]
[1778746075430,32.89,79695.74,0.01,0.37367,0.00016,27.34152]
[1778746075447,32.89,79695.74,0.01,0.37367,0.00016,27.34152]
[1778746075666,32.89,79695.74,0.01,0.37367,0.00016,27.34152]
[1778746075735,32.89,79696.19,0.01,0.37375,0.00016,27.34334]
[1778746080764,32.89,79699.06,0.01,0.3742,0.00016,27.35493]
[1778746081789,32.89,79699.71,0.01,0.37431,0.00016,27.35756]
[1778746081828,32.89,79702.46,0.01,0.37474,0.00016,27.3686]
[1778746085954,32.89,79693.95,0.01,0.37338,0.00016,27.3341]
[1778746088783,32.89,79692.17,0.01,0.3731,0.00016,27.32685]
[1778746088862,32.89,79690.56,0.01,0.37284,0.00016,27.32029]
[1778746094809,32.89,79689.22,0.01,0.37263,0.00016,27.31481]
[1778746098908,32.89,79689.61,0.01,0.37269,0.00016,27.31638]
[1778746098942,32.89,79692.73,0.01,0.37318,0.00016,27.32907]
[1778746100398,32.89,79692.73,0.01,0.37318,0.00016,27.32906]
[1778746100905,32.89,79692.28,0.01,0.37311,0.00016,27.32721]
[1778746106094,32.89,79695.41,0.01,0.37361,0.00016,27.33982]
[1778746111929,32.89,79691.79,0.01,0.37301,0.00016,27.32144]
[1778746116963,32.89,79690.52,0.01,0.3728,0.00016,27.31617]
[1778746121999,32.88,79689.27,0.01,0.3726,0.00016,27.31097]
[1778746129048,32.88,79688.76,0.01,0.37251,0.00016,27.30877]
[1778746134083,32.88,79688.1,0.01,0.3724,0.00016,27.30599]
[1778746138323,32.88,79688.13,0.01,0.3724,0.00016,27.30606]
[1778746140128,32.88,79696.46,0.01,0.37373,0.00016,27.3399]
[1778746143912,32.88,79701.06,0.01,0.37446,0.00016,27.35838]
[1778746144159,32.88,79709.38,0.01,0.37579,0.00016,27.39174]
[1778746149190,32.88,79708.95,0.01,0.37571,0.00016,27.38984]
[1778746154224,32.88,79707.53,0.01,0.37547,0.00016,27.38394]
[1778746156372,32.87,79706.42,0.01,0.37529,0.00016,27.37945]
[1778746157245,32.87,79706.42,0.01,0.37529,0.00016,27.37935]
[1778746159378,32.87,79704.7,0.01,0.37501,0.00016,27.37234]
[1778746159389,32.87,79704.7,0.01,0.37501,0.00016,27.37234]
[1778746160266,32.87,79704.05,0.01,0.3749,0.00016,27.36968]
[1778746165305,32.87,79704.7,0.01,0.375,0.00016,27.37203]
[1778746170336,32.87,79706.38,0.01,0.37525,0.00016,27.37848]
[1778746175371,32.86,79705.65,0.01,0.37511,0.00016,27.37169]
[1778746180405,32.86,79705.36,0.01,0.37504,0.00016,27.37017]
[1778746183271,32.86,79705.36,0.01,0.37504,0.00016,27.37017]
[1778746183275,32.86,79705.15,0.01,0.375,0.00016,27.36909]
[1778746184612,32.86,79709.69,0.01,0.37572,0.00016,27.38722]
[1778746184679,32.86,79713.99,0.01,0.37641,0.00016,27.40439]
[1778746186657,32.85,79716.23,0.01,0.37676,0.00016,27.41311]
[1778746187244,32.85,79721.9,0.01,0.37767,0.00016,27.43547]
[1778746188748,32.85,79726.26,0.01,0.37836,0.00016,27.45264]
[1778746188873,32.85,79726.26,0.01,0.37836,0.00016,27.45264]
[1778746188882,32.85,79726.26,0.01,0.37836,0.00016,27.45264]
[1778746188956,32.85,79721.34,0.01,0.37756,0.00016,27.43301]
[1778746190770,32.85,79721.34,0.01,0.37756,0.00016,27.43301]
[1778746191360,32.85,79717.01,0.01,0.37686,0.00016,27.41571]
[1778746192717,32.85,79717.14,0.01,0.37688,0.00016,27.41612]
[1778746193161,32.85,79717.36,0.01,0.37691,0.00016,27.41689]
[1778746194900,32.85,79716.86,0.01,0.37683,0.00016,27.41491]
[1778746194998,32.84,79710.93,0.01,0.37587,0.00016,27.39108]
[1778746197046,32.84,79710.93,0.01,0.37587,0.00016,27.39108]
[1778746197395,32.84,79718.71,0.01,0.37712,0.00016,27.42201]
[1778746199051,32.84,79718.71,0.01,0.37712,0.00016,27.42201]
[1778746199070,32.84,79727.2,0.01,0.37847,0.00016,27.45538]
[1778746204577,32.83,79731.04,0.01,0.37906,0.00016,27.46982]
[1778746205826,32.83,79731.04,0.01,0.37906,0.00016,27.46982]
[1778746205876,32.83,79730.84,0.01,0.37902,0.00016,27.46879]
[1778746211471,32.83,79733.03,0.01,0.37935,0.00016,27.47689]
[1778746211626,32.82,79733.03,0.01,0.37934,0.00016,27.47677]
[1778746214973,32.82,79740.77,0.01,0.38056,0.00016,27.50639]
[1778746216873,32.82,79748.07,0.01,0.38173,0.00016,27.53441]
[1778746217870,32.82,79748.07,0.01,0.38173,0.00016,27.53441]
[1778746217884,32.82,79749.13,0.01,0.3819,0.00016,27.53846]
[1778746222959,32.82,79755.5,0.01,0.38292,0.00016,27.56267]
[1778746225824,32.81,79757.24,0.01,0.3832,0.00016,27.56921]
[1778746226096,32.81,79757.24,0.01,0.3832,0.00016,27.56921]
[1778746226189,32.81,79758.81,0.01,0.38345,0.00016,27.57513]
[1778746231766,32.81,79760.08,0.01,0.38363,0.00016,27.57622]
[1778746237101,32.81,79762.88,0.01,0.38407,0.00016,27.58658]
[1778746238548,32.81,79771.11,0.01,0.38539,0.00016,27.61742]
[1778746240713,32.81,79772.72,0.01,0.38564,0.00016,27.6233]
[1778746240835,32.81,79772.72,0.01,0.38564,0.00016,27.6233]
[1778746241292,32.8,79776.09,0.01,0.38618,0.00016,27.6358]
[1778746242849,32.81,79785.78,0.01,0.38775,0.00016,27.67171]
[1778746247083,32.81,79801.13,0.01,0.39024,0.00016,27.72763]
[1778746247734,32.81,79801.13,0.01,0.39024,0.00016,27.72763]
[1778746247878,32.8,79801.13,0.01,0.39023,0.00016,27.72749]
[1778746253394,32.8,79803.0,0.01,0.39053,0.00016,27.73419]
[1778746257395,32.8,79810.23,0.01,0.3917,0.00016,27.75998]
[1778746257821,32.8,79814.01,0.01,0.39231,0.00016,27.77341]
[1778746258042,32.8,79816.36,0.01,0.39268,0.00016,27.78151]
[1778746260464,32.79,79816.36,0.01,0.39266,0.00016,27.78125]
[1778746260973,32.78,79822.64,0.01,0.39365,0.00016,27.80274]
[1778746266006,32.77,79820.17,0.01,0.39319,0.00016,27.79289]
[1778746271045,32.77,79824.41,0.01,0.39387,0.00016,27.80764]
[1778746276082,32.76,79822.01,0.01,0.39347,0.00016,27.79903]
[1778746281119,32.75,79820.48,0.01,0.39319,0.00016,27.79307]
[1778746282203,32.75,79820.48,0.01,0.39319,0.00016,27.79307]
[1778746282657,32.75,79825.7,0.01,0.39404,0.00016,27.81141]
[1778746282838,32.75,79825.7,0.01,0.39404,0.00016,27.81141]
[1778746283133,32.75,79825.7,0.01,0.39402,0.00016,27.81105]
[1778746284141,32.74,79835.44,0.01,0.39559,0.00016,27.84475]
[1778746289175,32.73,79836.44,0.01,0.39571,0.00016,27.84741]
[1778746294211,32.73,79837.14,0.01,0.39581,0.00016,27.84625]
[1778746295326,32.73,79837.14,0.01,0.39581,0.00016,27.84625]
[1778746295431,32.73,79837.14,0.01,0.39581,0.00016,27.84625]
[1778746295418,32.73,79839.89,0.01,0.39626,0.00016,27.85575]
[1778746295660,32.73,79839.89,0.01,0.39626,0.00016,27.85575]
[1778746296172,32.73,79839.89,0.01,0.39626,0.00016,27.85575]
[1778746296270,32.73,79851.02,0.01,0.39808,0.00016,27.89392]
[1778746297164,32.73,79851.02,0.01,0.39808,0.00016,27.89392]
[1778746297354,32.73,79851.02,0.01,0.39808,0.00016,27.89392]
[1778746297434,32.72,79851.05,0.01,0.39803,0.00016,27.89315]
[1778746300133,32.69,79849.85,0.01,0.39775,0.00016,27.8874]
[1778746300360,32.68,79848.21,0.01,0.39744,0.00016,27.88101]
[1778746303929,32.67,79847.88,0.01,0.39734,0.00016,27.87895]
[1778746306294,32.67,79835.3,0.01,0.39528,0.00016,27.83554]
[1778746306645,32.67,79835.3,0.01,0.39528,0.00016,27.83554]
[1778746310323,32.66,79820.84,0.01,0.39292,0.00016,27.78462]
[1778746317371,32.64,79823.62,0.01,0.39327,0.00016,27.79253]
[1778746320952,32.63,79821.41,0.01,0.3929,0.00016,27.78437]
[1778746321171,32.63,79821.41,0.01,0.3929,0.00016,27.78437]
[1778746321314,32.63,79821.41,0.01,0.3929,0.00016,27.78437]
[1778746321355,32.63,79821.41,0.01,0.3929,0.00016,27.78437]
[1778746321402,32.63,79823.34,0.01,0.3932,0.00016,27.79108]
[1778746326436,32.59,79815.87,0.01,0.39185,0.00016,27.76172]
[1778746326580,32.59,79815.87,0.01,0.39185,0.00016,27.76172]
[1778746327441,32.59,79811.8,0.01,0.39118,0.00016,27.74705]
[1778746333485,32.57,79807.69,0.01,0.39043,0.00016,27.73056]
[1778746335256,32.57,79806.69,0.01,0.39026,0.00016,27.7269]
[1778746338265,32.55,79799.89,0.01,0.3891,0.00016,27.70097]
[1778746338518,32.54,79798.95,0.01,0.38891,0.00016,27.69685]
[1778746343379,32.51,79799.66,0.01,0.3889,0.00016,27.69688]
[1778746343515,32.51,79799.66,0.01,0.3889,0.00016,27.69688]
[1778746343553,32.5,79799.87,0.01,0.38891,0.00016,27.69703]
[1778746349211,32.5,79804.83,0.01,0.38971,0.00016,27.71505]
[1778746349312,32.5,79805.16,0.01,0.38976,0.00016,27.71622]
[1778746351502,32.5,79805.16,0.01,0.38976,0.00016,27.71622]
[1778746351558,32.5,79805.16,0.01,0.38976,0.00016,27.71622]
[1778746351610,32.5,79805.62,0.01,0.38982,0.00016,27.71433]
[1778746354497,32.5,79806.59,0.01,0.38998,0.00016,27.71784]
[1778746354735,32.5,79807.43,0.01,0.39011,0.00016,27.72083]
[1778746355859,32.5,79807.43,0.01,0.39011,0.00016,27.72083]
[1778746355960,32.49,79807.43,0.01,0.39011,0.00016,27.72076]
[1778746360605,32.45,79804.22,0.01,0.38944,0.00016,27.70611]
[1778746361340,32.45,79804.22,0.01,0.38944,0.00016,27.70611]
[1778746361441,32.43,79804.28,0.01,0.38937,0.00016,27.70483]
[1778746366737,32.4,79806.33,0.01,0.38959,0.00016,27.70993]
[1778746366819,32.4,79814.02,0.01,0.39085,0.00016,27.73793]
[1778746372193,32.4,79811.63,0.01,0.39044,0.00016,27.72894]
[1778746372326,32.4,79811.63,0.01,0.39044,0.00016,27.72894]
[1778746372397,32.4,79807.16,0.01,0.3897,0.00016,27.71247]
[1778746376200,32.39,79803.23,0.01,0.38905,0.00016,27.69791]
[1778746376461,32.39,79803.32,0.01,0.38906,0.00016,27.69813]
[1778746378971,32.39,79803.86,0.01,0.38914,0.00016,27.7]
[1778746379176,32.39,79803.86,0.01,0.38914,0.00016,27.7]
[1778746379248,32.39,79803.21,0.01,0.38903,0.00016,27.69755]
[1778746379960,32.39,79803.21,0.01,0.38903,0.00016,27.69755]
[1778746380007,32.39,79803.21,0.01,0.38903,0.00016,27.69755]
[1778746380145,32.39,79803.21,0.01,0.38903,0.00016,27.69755]
[1778746380245,32.39,79803.23,0.01,0.38903,0.00016,27.69756]
[1778746382889,32.39,79803.23,0.01,0.38903,0.00016,27.69756]
[1778746382929,32.39,79802.77,0.01,0.38895,0.00016,27.6957]
[1778746387463,32.37,79802.87,0.01,0.38891,0.00016,27.69493]
[1778746390161,32.37,79804.18,0.01,0.38912,0.00016,27.69966]
[1778746390513,32.36,79809.13,0.01,0.3899,0.00016,27.71724]
[1778746395917,32.32,79809.18,0.01,0.38976,0.00016,27.71447]
[1778746400952,32.27,79809.99,0.01,0.38972,0.00016,27.7139]
[1778746405987,32.26,79808.69,0.01,0.38944,0.00016,27.7078]
[1778746411022,32.25,79806.98,0.01,0.38913,0.00016,27.69771]
[1778746416058,32.25,79804.16,0.01,0.38866,0.00016,27.68702]
[1778746421092,32.24,79804.25,0.01,0.38864,0.00016,27.68669]
[1778746426127,32.21,79807.24,0.01,0.389,0.00016,27.6951]
[1778746431163,32.17,79804.2,0.01,0.38838,0.00016,27.68144]
[1778746436197,32.15,79803.28,0.01,0.38812,0.00017,27.67576]
[1778746441240,32.12,79804.3,0.01,0.38819,0.00017,27.67745]
[1778746446277,32.11,79804.83,0.01,0.38825,0.00017,27.67885]
[1778746451310,32.11,79805.79,0.01,0.3884,0.00017,27.6822]
[1778746456345,32.1,79805.27,0.01,0.3883,0.00017,27.68002]
[1778746461418,32.1,79805.56,0.01,0.38834,0.00017,27.68091]
[1778746467422,32.1,79803.45,0.01,0.38797,0.00017,27.67276]
[1778746472459,32.1,79801.16,0.01,0.38759,0.00017,27.66077]
[1778746473562,32.1,79801.16,0.01,0.38759,0.00017,27.66077]
[1778746473568,32.1,79800.79,0.01,0.38753,0.00017,27.65939]
[1778746475834,32.08,79800.79,0.01,0.38746,0.00017,27.65806]
[1778746481523,32.05,79798.53,0.01,0.38695,0.00017,27.6467]
[1778746486555,32.04,79799.65,0.01,0.38713,0.00017,27.65076]
[1778746488914,32.04,79800.47,0.01,0.38725,0.00017,27.65366]
[1778746489578,32.04,79802.41,0.01,0.38757,0.00017,27.66096]
[1778746490064,32.04,79802.41,0.01,0.38757,0.00017,27.66096]
[1778746495332,32.04,79806.77,0.01,0.3883,0.00017,27.67728]
[1778746495451,32.04,79806.77,0.01,0.3883,0.00017,27.67728]
[1778746495621,32.04,79807.94,0.01,0.38849,0.00017,27.68164]
[1778746498152,32.04,79808.5,0.01,0.38858,0.00017,27.68371]
[1778746503678,32.04,79813.48,0.01,0.3894,0.00017,27.70216]
[1778746505000,32.04,79811.01,0.01,0.38899,0.00017,27.69297]
[1778746510723,32.04,79815.97,0.01,0.3898,0.00017,27.71116]
[1778746514386,32.03,79829.46,0.01,0.39203,0.00017,27.76049]
[1778746519792,32.04,79832.54,0.01,0.39255,0.00017,27.77182]
[1778746524827,32.04,79833.2,0.01,0.39266,0.00017,27.77414]
[1778746529862,32.03,79837.66,0.01,0.39339,0.00017,27.78999]
[1778746534897,32.03,79837.53,0.01,0.39335,0.00017,27.78589]
[1778746539932,32.03,79836.7,0.01,0.3932,0.00017,27.78265]
[1778746542332,32.03,79836.17,0.01,0.39311,0.00017,27.78069]
[1778746542432,32.02,79834.68,0.01,0.39285,0.00017,27.77523]
[1778746547988,32.01,79833.31,0.01,0.39258,0.00017,27.76944]
[1778746554030,32.01,79830.79,0.01,0.39214,0.00017,27.75982]
[1778746559273,32.0,79832.98,0.01,0.39249,0.00017,27.76756]
[1778746562115,32.0,79832.53,0.01,0.39242,0.00017,27.76593]
[1778746562236,32.0,79832.53,0.01,0.39242,0.00017,27.76593]
[1778746562296,32.0,79829.35,0.01,0.39188,0.00017,27.75425]
[1778746564953,32.0,79832.41,0.01,0.39239,0.00017,27.76534]
[1778746564964,32.0,79832.41,0.01,0.39239,0.00017,27.76534]
[1778746565107,32.0,79832.41,0.01,0.39239,0.00017,27.76534]
[1778746565192,32.0,79836.04,0.01,0.39299,0.00017,27.77846]
[1778746569093,31.99,79840.29,0.01,0.39365,0.00017,27.79278]
[1778746569767,31.99,79839.62,0.01,0.39354,0.00017,27.79032]
[1778746573508,31.98,79838.08,0.01,0.39327,0.00017,27.78459]
[1778746573686,31.98,79838.08,0.01,0.39327,0.00017,27.78459]
[1778746573767,31.98,79829.7,0.01,0.39187,0.00017,27.75416]
[1778746578558,31.98,79826.32,0.01,0.3913,0.00017,27.74162]
[1778746578659,31.98,79825.32,0.01,0.39113,0.00017,27.73791]
[1778746579201,31.98,79825.32,0.01,0.39113,0.00017,27.73791]
[1778746579596,31.98,79825.19,0.01,0.39111,0.00017,27.73739]
[1778746582082,31.98,79825.31,0.01,0.39112,0.00017,27.73773]
[1778746582524,31.98,79825.31,0.01,0.39112,0.00017,27.73773]
[1778746582674,31.98,79825.31,0.01,0.39112,0.00017,27.73773]
[1778746582775,31.98,79825.39,0.01,0.39114,0.00017,27.73798]
[1778746583096,31.98,79825.39,0.01,0.39114,0.00017,27.73798]
[1778746583665,31.98,79825.39,0.01,0.39114,0.00017,27.73798]
[1778746583766,31.98,79825.08,0.01,0.39108,0.00017,27.73679]
[1778746585314,31.98,79825.08,0.01,0.39108,0.00017,27.73679]
[1778746585456,31.97,79825.2,0.01,0.3911,0.00017,27.73714]
[1778746586034,31.97,79825.2,0.01,0.3911,0.00017,27.73714]
[1778746589693,31.97,79821.8,0.01,0.39053,0.00017,27.72452]
[1778746589793,31.97,79821.24,0.01,0.39043,0.00017,27.72242]
[1778746595319,31.97,79825.21,0.01,0.39107,0.00017,27.73331]
[1778746601362,31.97,79829.16,0.01,0.39171,0.00017,27.74756]
[1778746606396,31.96,79832.85,0.01,0.39232,0.00017,27.7608]
[1778746611433,31.96,79833.69,0.01,0.39244,0.00017,27.7636]
[1778746612382,31.96,79833.69,0.01,0.39244,0.00017,27.7636]
[1778746612411,31.96,79833.69,0.01,0.39244,0.00017,27.7636]
[1778746612456,31.96,79832.85,0.01,0.3923,0.00017,27.76049]
[1778746613728,31.96,79832.85,0.01,0.3923,0.00017,27.76049]
[1778746613829,31.96,79832.49,0.01,0.39224,0.00017,27.75913]
[1778746613936,31.96,79832.49,0.01,0.39224,0.00017,27.75913]
[1778746618281,31.96,79831.76,0.01,0.3921,0.00017,27.75623]
[1778746618480,31.96,79830.5,0.01,0.39189,0.00017,27.75159]
[1778746623514,31.95,79830.18,0.01,0.39182,0.00017,27.75013]
[1778746627422,31.95,79831.79,0.01,0.39208,0.00017,27.75581]
[1778746627549,31.95,79824.59,0.01,0.39088,0.00017,27.72941]
[1778746629493,31.95,79824.59,0.01,0.39088,0.00017,27.72936]
[1778746631981,31.95,79824.21,0.01,0.39081,0.00017,27.72782]
[1778746632252,31.95,79824.21,0.01,0.39081,0.00017,27.72782]
[1778746632581,31.94,79825.34,0.01,0.39099,0.00017,27.73192]
[1778746635005,31.94,79826.15,0.01,0.39112,0.00017,27.7348]
[1778746635599,31.94,79826.32,0.01,0.39115,0.00017,27.73537]
[1778746638501,31.94,79827.6,0.01,0.39136,0.00017,27.73996]
[1778746638625,31.94,79828.64,0.01,0.39153,0.00017,27.74372]
[1778746639026,31.94,79828.64,0.01,0.39153,0.00017,27.74372]
[1778746639847,31.94,79828.87,0.01,0.39156,0.00017,27.74451]
[1778746641514,31.94,79828.87,0.01,0.39156,0.00017,27.74451]
[1778746641590,31.94,79828.87,0.01,0.39156,0.00017,27.7444]
[1778746646676,31.93,79824.95,0.01,0.39089,0.00017,27.72975]
[1778746651713,31.93,79829.27,0.01,0.39158,0.00017,27.74178]
[1778746656748,31.93,79821.44,0.01,0.39026,0.00017,27.71267]
[1778746657484,31.93,79821.44,0.01,0.39026,0.00017,27.71267]
[1778746658964,31.92,79821.17,0.01,0.39021,0.00017,27.71158]
[1778746659128,31.92,79821.17,0.01,0.39021,0.00017,27.71158]
[1778746659777,31.92,79821.19,0.01,0.39021,0.00017,27.71161]
[1778746661980,31.92,79820.08,0.01,0.39002,0.00017,27.7074]
[1778746662796,31.92,79818.22,0.01,0.38971,0.00017,27.70046]
[1778746667832,31.92,79817.79,0.01,0.38963,0.00017,27.69865]
[1778746672866,31.92,79816.75,0.01,0.38945,0.00017,27.69456]
[1778746675378,31.91,79816.03,0.01,0.38932,0.00017,27.69179]
[1778746675529,31.91,79816.03,0.01,0.38932,0.00017,27.69179]
[1778746675887,31.91,79813.58,0.01,0.38891,0.00017,27.68261]
[1778746676248,31.91,79813.58,0.01,0.38891,0.00017,27.68261]
[1778746676453,31.91,79813.58,0.01,0.38891,0.00017,27.68261]
[1778746676894,31.91,79811.39,0.01,0.38855,0.00017,27.67438]
[1778746682036,31.91,79811.6,0.01,0.38858,0.00017,27.67506]
[1778746682407,31.91,79810.74,0.01,0.38843,0.00017,27.67179]
[1778746687973,31.91,79808.31,0.01,0.38802,0.00017,27.66256]
[1778746693007,31.91,79807.66,0.01,0.38791,0.00017,27.65999]
[1778746698042,31.91,79805.68,0.01,0.38757,0.00017,27.6524]
[1778746703077,31.91,79806.99,0.01,0.38778,0.00017,27.65722]
[1778746708112,31.9,79804.35,0.01,0.38734,0.00017,27.64711]
[1778746713147,31.9,79793.15,0.01,0.38544,0.00017,27.60051]
[1778746718182,31.89,79798.86,0.01,0.38636,0.00017,27.62177]
[1778746723219,31.88,79802.04,0.01,0.38686,0.00017,27.63328]
[1778746724811,31.88,79802.04,0.01,0.38686,0.00017,27.63328]
[1778746730483,31.87,79803.19,0.01,0.38701,0.00017,27.63676]
[1778746736309,31.87,79805.08,0.01,0.3873,0.00017,27.64344]
[1778746739921,31.87,79806.18,0.01,0.38748,0.00017,27.64755]
[1778746740245,31.87,79806.07,0.01,0.38747,0.00017,27.64719]
[1778746740532,31.87,79806.07,0.01,0.38747,0.00017,27.64719]
[1778746740568,31.87,79805.85,0.01,0.38743,0.00017,27.64641]
[1778746742531,31.87,79805.85,0.01,0.38743,0.00017,27.6463]
[1778746742532,31.87,79805.85,0.01,0.38743,0.00017,27.6463]
[1778746742631,31.87,79805.85,0.01,0.38743,0.00017,27.6463]
[1778746742730,31.87,79817.91,0.01,0.38944,0.00017,27.69158]
[1778746743805,31.87,79817.91,0.01,0.38944,0.00017,27.69158]
[1778746743877,31.87,79817.88,0.01,0.38943,0.00017,27.69145]
[1778746749406,31.86,79816.93,0.01,0.38927,0.00017,27.6878]
[1778746754442,31.86,79813.61,0.01,0.38871,0.00017,27.67531]
[1778746759477,31.86,79809.84,0.01,0.38808,0.00017,27.6611]
[1778746761083,31.86,79805.77,0.01,0.3874,0.00017,27.64562]
[1778746766525,31.85,79808.03,0.01,0.38774,0.00017,27.65349]
[1778746771560,31.85,79806.89,0.01,0.38751,0.00017,27.64513]
[1778746776595,31.84,79805.6,0.01,0.38727,0.00017,27.63971]
[1778746781630,31.83,79808.88,0.01,0.38779,0.00017,27.65159]
[1778746786665,31.82,79809.85,0.01,0.38793,0.00017,27.65472]
[1778746791702,31.82,79806.95,0.01,0.38742,0.00017,27.64326]
[1778746796738,31.82,79807.63,0.01,0.38752,0.00017,27.64566]
[1778746799525,31.82,79807.48,0.01,0.3875,0.00017,27.6452]
[1778746799758,31.82,79807.82,0.01,0.38756,0.00017,27.64654]
[1778746804793,31.82,79809.27,0.01,0.38782,0.00017,27.65232]
[1778746809828,31.83,79809.92,0.01,0.38794,0.00017,27.65507]
[1778746814862,31.83,79807.57,0.01,0.38756,0.00017,27.64646]
[1778746819898,31.83,79808.5,0.01,0.38773,0.00017,27.6502]
[1778746823349,31.83,79809.71,0.01,0.38794,0.00017,27.6549]
[1778746823927,31.83,79806.55,0.01,0.38741,0.00017,27.643]
[1778746826108,31.84,79801.81,0.01,0.38663,0.00017,27.62505]
[1778746831982,31.84,79801.05,0.01,0.38649,0.00017,27.61881]
[1778746837019,31.83,79800.05,0.01,0.38632,0.00017,27.61478]
[1778746842053,31.82,79799.74,0.01,0.38621,0.00017,27.61243]
[1778746847090,31.81,79799.55,0.01,0.38613,0.00017,27.61073]
[1778746851518,31.8,79798.63,0.01,0.38596,0.00017,27.60677]
[1778746851783,31.8,79794.82,0.01,0.38532,0.00017,27.5921]
[1778746854138,31.8,79784.61,0.01,0.38361,0.00017,27.55232]
[1778746859207,31.8,79785.1,0.01,0.38369,0.00017,27.5541]
[1778746862190,31.8,79782.82,0.01,0.3833,0.00017,27.54511]
[1778746862198,31.8,79782.82,0.01,0.3833,0.00017,27.54511]
[1778746865314,31.79,79778.72,0.01,0.38261,0.00017,27.52887]
[1778746865389,31.79,79778.72,0.01,0.38261,0.00017,27.52887]
[1778746865774,31.8,79778.22,0.01,0.38253,0.00017,27.52698]
[1778746870781,31.79,79772.03,0.01,0.3815,0.00017,27.50241]
[1778746875188,31.79,79768.73,0.01,0.38095,0.00017,27.48934]
[1778746875292,31.79,79768.17,0.01,0.38086,0.00017,27.48715]
[1778746880328,31.8,79766.62,0.01,0.38061,0.00017,27.48112]
[1778746885363,31.8,79763.76,0.01,0.38013,0.00017,27.46974]
[1778746887144,31.8,79763.43,0.01,0.38008,0.00017,27.46842]
[1778746887176,31.8,79763.43,0.01,0.38008,0.00017,27.46842]
[1778746887379,31.8,79763.43,0.01,0.38008,0.00017,27.46842]
[1778746887442,31.8,79758.07,0.01,0.37919,0.00017,27.44692]
[1778746889030,31.8,79758.07,0.01,0.37919,0.00017,27.44692]
[1778746889031,31.8,79758.07,0.01,0.37919,0.00017,27.44692]
[1778746889135,31.8,79758.07,0.01,0.37919,0.00017,27.44692]
[1778746889395,31.8,79757.23,0.01,0.37905,0.00017,27.44355]
[1778746891398,31.8,79757.95,0.01,0.37917,0.00017,27.44636]
[1778746891591,31.79,79758.69,0.01,0.37927,0.00017,27.44563]
[1778746893788,31.79,79758.69,0.01,0.37927,0.00017,27.44563]
[1778746896016,31.79,79757.89,0.01,0.37913,0.00017,27.44223]
[1778746896104,31.79,79755.03,0.01,0.37864,0.00017,27.43051]
[1778746901694,31.78,79750.22,0.01,0.37782,0.00017,27.41053]
[1778746907518,31.78,79741.38,0.01,0.37634,0.00017,27.37389]
[1778746912554,31.77,79734.47,0.01,0.37517,0.00017,27.345]
[1778746917588,31.77,79732.78,0.01,0.37488,0.00017,27.33761]
[1778746922623,31.77,79734.65,0.01,0.37517,0.00017,27.34497]
[1778746927658,31.76,79735.84,0.01,0.37535,0.00017,27.34952]
[1778746932693,31.76,79732.62,0.01,0.3748,0.00017,27.33582]
[1778746937728,31.76,79732.09,0.01,0.3747,0.00017,27.33327]
[1778746942763,31.75,79729.46,0.01,0.37425,0.00017,27.32195]
[1778746947798,31.75,79723.13,0.01,0.37319,0.00017,27.29513]
[1778746952833,31.74,79718.33,0.01,0.37236,0.00017,27.27106]
[1778746957867,31.74,79720.62,0.01,0.37273,0.00017,27.28038]
[1778746962903,31.74,79716.51,0.01,0.37203,0.00017,27.26268]
[1778746967526,31.73,79713.18,0.01,0.37145,0.00017,27.24775]
[1778746972974,31.72,79713.34,0.01,0.37143,0.00017,27.24738]
[1778746978008,31.71,79712.31,0.01,0.37122,0.00017,27.24216]
[1778746979780,31.71,79712.26,0.01,0.37121,0.00017,27.24178]
[1778746980028,31.71,79713.41,0.01,0.37139,0.00017,27.24651]
[1778746985063,31.7,79707.95,0.01,0.37046,0.00017,27.22245]
[1778746986696,31.7,79708.62,0.01,0.37056,0.00017,27.22518]
[1778746987077,31.7,79708.76,0.01,0.37058,0.00017,27.22564]
[1778746992113,31.69,79710.75,0.01,0.37088,0.00017,27.23351]
[1778746997147,31.69,79704.04,0.01,0.36975,0.00017,27.20418]
[1778746999571,31.68,79699.91,0.01,0.36906,0.00017,27.18619]
[1778747002466,31.68,79695.03,0.01,0.36824,0.00017,27.1648]
[1778747008225,31.68,79699.44,0.01,0.36895,0.00017,27.18353]
[1778747009593,31.68,79701.13,0.01,0.36923,0.00017,27.19076]
[1778747009686,31.68,79698.46,0.01,0.36879,0.00017,27.17913]
[1778747015092,31.67,79695.48,0.01,0.36827,0.00017,27.16243]
[1778747020310,31.67,79693.51,0.01,0.36793,0.00017,27.15342]
[1778747025346,31.67,79692.79,0.01,0.36779,0.00017,27.14998]
[1778747030381,31.66,79691.39,0.01,0.36755,0.00017,27.14358]
[1778747035416,31.66,79699.05,0.01,0.3688,0.00017,27.1766]
[1778747040452,31.66,79694.63,0.01,0.36806,0.00017,27.15707]
[1778747045487,31.66,79692.0,0.01,0.36761,0.00017,27.14535]
[1778747050523,31.65,79695.1,0.01,0.36812,0.00017,27.15862]
[1778747055557,31.65,79694.91,0.01,0.36807,0.00017,27.1575]
[1778747060596,31.65,79696.03,0.01,0.36825,0.00017,27.16207]
[1778747065630,31.64,79701.43,0.01,0.36912,0.00017,27.18514]
[1778747070665,31.64,79703.28,0.01,0.36941,0.00017,27.19272]
[1778747075700,31.64,79702.76,0.01,0.3693,0.00017,27.1866]
[1778747081743,31.63,79705.45,0.01,0.36973,0.00017,27.19786]
[1778747086778,31.63,79709.95,0.01,0.37046,0.00017,27.21691]
[1778747089927,31.63,79711.89,0.01,0.37078,0.00017,27.2251]
[1778747090117,31.63,79713.21,0.01,0.37099,0.00017,27.23068]
[1778747093422,31.63,79719.86,0.01,0.3721,0.00017,27.25899]
[1778747093431,31.63,79719.86,0.01,0.3721,0.00017,27.25899]
[1778747094170,31.63,79721.86,0.01,0.37243,0.00017,27.26745]
[1778747096079,31.63,79721.78,0.01,0.37242,0.00017,27.26716]
[1778747096092,31.63,79721.78,0.01,0.37242,0.00017,27.26716]
[1778747096171,31.63,79725.14,0.01,0.37298,0.00017,27.28142]
[1778747101882,31.63,79724.83,0.01,0.37293,0.00017,27.28032]
[1778747106962,31.63,79731.52,0.01,0.37405,0.00017,27.30855]
[1778747108739,31.63,79731.04,0.01,0.37397,0.00017,27.30655]
[1778747109016,31.63,79731.04,0.01,0.37397,0.00017,27.30656]
[1778747110476,31.63,79730.47,0.01,0.37388,0.00017,27.30417]
[1778747110491,31.63,79730.47,0.01,0.37388,0.00017,27.30417]
[1778747110564,31.63,79730.47,0.01,0.37388,0.00017,27.30417]
[1778747110576,31.63,79730.47,0.01,0.37388,0.00017,27.30417]
[1778747110775,31.63,79730.47,0.01,0.37388,0.00017,27.30417]
[1778747110789,31.63,79730.47,0.01,0.37388,0.00017,27.30417]
[1778747110968,31.63,79730.47,0.01,0.37388,0.00017,27.30417]
[1778747111124,31.63,79730.47,0.01,0.37388,0.00017,27.30417]
[1778747111222,31.63,79735.38,0.01,0.37469,0.00017,27.32472]
[1778747113894,31.63,79739.4,0.01,0.37536,0.00017,27.34142]
[1778747113901,31.63,79739.4,0.01,0.37536,0.00017,27.34142]
[1778747113906,31.63,79739.4,0.01,0.37536,0.00017,27.34142]
[1778747114110,31.63,79739.1,0.01,0.37531,0.00017,27.34016]
[1778747120011,31.63,79739.65,0.01,0.3754,0.00017,27.3423]
[1778747120715,31.63,79739.65,0.01,0.3754,0.00017,27.3423]
[1778747121016,31.63,79739.09,0.01,0.3753,0.00017,27.33996]
[1778747126051,31.63,79740.08,0.01,0.37546,0.00017,27.34394]
[1778747131087,31.63,79737.9,0.01,0.37508,0.00017,27.33124]
[1778747136122,31.63,79736.27,0.01,0.3748,0.00017,27.32433]
[1778747141161,31.63,79734.32,0.01,0.37447,0.00017,27.31607]
[1778747146195,31.63,79732.6,0.01,0.37418,0.00017,27.30877]
[1778747151230,31.62,79731.64,0.01,0.37402,0.00017,27.30464]
[1778747152303,31.62,79731.64,0.01,0.37402,0.00017,27.30464]
[1778747152333,31.62,79731.64,0.01,0.37402,0.00017,27.30464]
[1778747152336,31.62,79731.64,0.01,0.37402,0.00017,27.30464]
[1778747153247,31.62,79730.69,0.01,0.37386,0.00017,27.30062]
[1778747155941,31.63,79729.92,0.01,0.37374,0.00017,27.29755]
[1778747156268,31.63,79731.47,0.01,0.374,0.00017,27.30413]
[1778747161307,31.63,79733.19,0.01,0.3743,0.00017,27.31167]
[1778747166338,31.63,79730.4,0.01,0.37385,0.00017,27.30037]
[1778747171374,31.64,79733.01,0.01,0.3743,0.00017,27.31171]
[1778747178105,31.64,79730.82,0.01,0.37395,0.00017,27.30288]
[1778747184299,31.64,79731.25,0.01,0.37403,0.00017,27.3048]
[1778747184400,31.64,79731.06,0.01,0.374,0.00017,27.3041]
[1778747186299,31.64,79731.06,0.01,0.374,0.00017,27.3041]
[1778747186309,31.64,79731.06,0.01,0.374,0.00017,27.3041]
[1778747186393,31.64,79731.7,0.01,0.37411,0.00017,27.30688]
[1778747191515,31.65,79734.21,0.01,0.37452,0.00017,27.31386]
[1778747196549,31.64,79735.16,0.01,0.37467,0.00017,27.31781]
[1778747201609,31.64,79737.28,0.01,0.37503,0.00017,27.32664]
[1778747206642,31.65,79738.55,0.01,0.37524,0.00017,27.33195]
[1778747211676,31.65,79739.82,0.01,0.37545,0.00017,27.33725]
[1778747216712,31.65,79740.22,0.01,0.37552,0.00017,27.33896]
[1778747221746,31.65,79737.62,0.01,0.37509,0.00017,27.32824]
[1778747222617,31.65,79737.62,0.01,0.37509,0.00017,27.32824]
[1778747224710,31.65,79729.46,0.01,0.37374,0.00017,27.29425]
[1778747231034,31.65,79729.29,0.01,0.37372,0.00017,27.29378]
[1778747236169,31.65,79730.65,0.01,0.37395,0.00017,27.29965]
[1778747236918,31.65,79739.57,0.01,0.37544,0.00017,27.33687]
[1778747242145,31.65,79741.81,0.01,0.37581,0.00017,27.34613]
[1778747247928,31.65,79737.83,0.01,0.37515,0.00017,27.32958]
[1778747252964,31.65,79738.63,0.01,0.37526,0.00017,27.32934]
[1778747257998,31.65,79740.91,0.01,0.37564,0.00017,27.3387]
[1778747263033,31.65,79741.77,0.01,0.37577,0.00017,27.34214]
[1778747266843,31.65,79740.76,0.01,0.3756,0.00017,27.33788]
[1778747267063,31.65,79741.51,0.01,0.37573,0.00017,27.34096]
[1778747269121,31.65,79752.09,0.01,0.37749,0.00017,27.38462]
[1778747270477,31.65,79752.09,0.01,0.37749,0.00017,27.38462]
[1778747271090,31.65,79752.8,0.01,0.37762,0.00017,27.38762]
[1778747276125,31.65,79751.29,0.01,0.37738,0.00017,27.38179]
[1778747284367,31.66,79752.09,0.01,0.37752,0.00017,27.38518]
[1778747284839,31.66,79752.09,0.01,0.37752,0.00017,27.38518]
[1778747285328,31.66,79752.09,0.01,0.37752,0.00017,27.38518]
[1778747285350,31.66,79752.09,0.01,0.37752,0.00017,27.38518]
[1778747285360,31.66,79752.09,0.01,0.37752,0.00017,27.38518]
[1778747285429,31.66,79763.26,0.01,0.37938,0.00017,27.43056]
[1778747285608,31.66,79763.26,0.01,0.37938,0.00017,27.43056]
[1778747285617,31.66,79763.26,0.01,0.37938,0.00017,27.43056]
[1778747285827,31.66,79763.26,0.01,0.37938,0.00017,27.43056]
[1778747285836,31.66,79763.26,0.01,0.37938,0.00017,27.43056]
[1778747286008,31.66,79763.26,0.01,0.37938,0.00017,27.43056]
[1778747286201,31.66,79763.88,0.01,0.37949,0.00017,27.4331]
[1778747286923,31.66,79763.88,0.01,0.37949,0.00017,27.4331]
[1778747286989,31.66,79763.88,0.01,0.37949,0.00017,27.4331]
[1778747287210,31.66,79769.06,0.01,0.38035,0.00017,27.45395]
[1778747288164,31.66,79769.06,0.01,0.38035,0.00017,27.45395]
[1778747289392,31.66,79768.86,0.01,0.38032,0.00017,27.45317]
[1778747289449,31.66,79769.57,0.01,0.38044,0.00017,27.45603]
[1778747290125,31.66,79769.57,0.01,0.38044,0.00017,27.45603]
[1778747290334,31.66,79770.68,0.01,0.38062,0.00017,27.4605]
[1778747293118,31.66,79770.33,0.01,0.38057,0.00017,27.45915]
[1778747293188,31.66,79770.33,0.01,0.38057,0.00017,27.45917]
[1778747298285,31.66,79771.82,0.01,0.38082,0.00017,27.46524]
[1778747304507,31.66,79773.61,0.01,0.38113,0.00017,27.47252]
[1778747310369,31.66,79776.45,0.01,0.38161,0.00017,27.48394]
[1778747315404,31.66,79779.97,0.01,0.38218,0.00017,27.49446]
[1778747320439,31.66,79780.8,0.01,0.38233,0.00017,27.4978]
[1778747322373,31.66,79780.71,0.01,0.38231,0.00017,27.49746]
[1778747322474,31.66,79790.13,0.01,0.38389,0.00017,27.53448]
[1778747325046,31.66,79784.64,0.01,0.38297,0.00017,27.51296]
[1778747325475,31.66,79781.53,0.01,0.38245,0.00017,27.50072]
[1778747331516,31.67,79781.48,0.01,0.38245,0.00017,27.50061]
[1778747336551,31.67,79783.25,0.01,0.38274,0.00017,27.50765]
[1778747341586,31.67,79783.27,0.01,0.38275,0.00017,27.50779]
[1778747344253,31.67,79783.3,0.01,0.38276,0.00017,27.50792]
[1778747344279,31.67,79780.96,0.01,0.38237,0.00017,27.49872]
[1778747346474,31.67,79776.89,0.01,0.38169,0.00017,27.48262]
[1778747346481,31.67,79776.89,0.01,0.38169,0.00017,27.48262]
[1778747346489,31.67,79776.89,0.01,0.38169,0.00017,27.48262]
[1778747346527,31.67,79776.1,0.01,0.38156,0.00017,27.47951]
[1778747346691,31.67,79776.1,0.01,0.38156,0.00017,27.47951]
[1778747346788,31.67,79776.6,0.01,0.38164,0.00017,27.4815]
[1778747348635,31.67,79776.6,0.01,0.38164,0.00017,27.48152]
[1778747348993,31.67,79777.29,0.01,0.38176,0.00017,27.48431]
[1778747351313,31.67,79777.29,0.01,0.38176,0.00017,27.48431]
[1778747351393,31.67,79777.29,0.01,0.38176,0.00017,27.48431]
[1778747351407,31.67,79777.55,0.01,0.3818,0.00017,27.48539]
[1778747354093,31.67,79776.54,0.01,0.38164,0.00017,27.48141]
[1778747354100,31.67,79776.54,0.01,0.38164,0.00017,27.48141]
[1778747354193,31.67,79773.34,0.01,0.38111,0.00017,27.46874]
[1778747356259,31.67,79774.17,0.01,0.38124,0.00017,27.47205]
[1778747356307,31.67,79776.92,0.01,0.38171,0.00017,27.48304]
[1778747357351,31.67,79776.92,0.01,0.38171,0.00017,27.48304]
[1778747357356,31.67,79776.92,0.01,0.38171,0.00017,27.48304]
[1778747357452,31.67,79778.81,0.01,0.38202,0.00017,27.49055]
[1778747359437,31.67,79778.32,0.01,0.38194,0.00017,27.48861]
[1778747359537,31.67,79780.85,0.01,0.38237,0.00017,27.49865]
[1778747364633,31.67,79781.85,0.01,0.38253,0.00017,27.50264]
[1778747364846,31.67,79781.85,0.01,0.38253,0.00017,27.50264]
[1778747364851,31.67,79776.83,0.01,0.3817,0.00017,27.48279]
[1778747368643,31.67,79775.11,0.01,0.38141,0.00017,27.47605]
[1778747368767,31.67,79775.11,0.01,0.38141,0.00017,27.47605]
[1778747368927,31.67,79775.11,0.01,0.38141,0.00017,27.47605]
[1778747369268,31.67,79775.11,0.01,0.38141,0.00017,27.47605]
[1778747369361,31.67,79775.11,0.01,0.38141,0.00017,27.47605]
[1778747369369,31.67,79781.3,0.01,0.38245,0.00017,27.5006]
[1778747372315,31.67,79781.5,0.01,0.38248,0.00017,27.5014]
[1778747372525,31.67,79781.57,0.01,0.38248,0.00017,27.49818]
[1778747377336,31.67,79777.79,0.01,0.38185,0.00017,27.48328]
[1778747377414,31.67,79774.23,0.01,0.38126,0.00017,27.46918]
[1778747382880,31.68,79775.21,0.01,0.38143,0.00017,27.47322]
[1778747388253,31.68,79772.75,0.01,0.38102,0.00017,27.46356]
[1778747390433,31.68,79771.07,0.01,0.38075,0.00017,27.45691]
[1778747390467,31.68,79771.07,0.01,0.38075,0.00017,27.45691]
[1778747390576,31.68,79768.41,0.01,0.3803,0.00017,27.44631]
[1778747392281,31.68,79757.6,0.01,0.37851,0.00017,27.40281]
[1778747393192,31.68,79757.6,0.01,0.37851,0.00017,27.40281]
[1778747393199,31.68,79757.6,0.01,0.37851,0.00017,27.40281]
[1778747393391,31.68,79755.97,0.01,0.37824,0.00017,27.39625]
[1778747394925,31.68,79755.97,0.01,0.37824,0.00017,27.39625]
[1778747395142,31.68,79755.66,0.01,0.37819,0.00017,27.39513]
[1778747401425,31.69,79755.03,0.01,0.3781,0.00017,27.39294]
[1778747405215,31.69,79763.96,0.01,0.37961,0.00017,27.4294]
[1778747411079,31.69,79759.54,0.01,0.37889,0.00017,27.41192]
[1778747416167,31.7,79758.98,0.01,0.3788,0.00017,27.40989]
[1778747422157,31.7,79758.4,0.01,0.37873,0.00017,27.408]
[1778747427190,31.71,79756.52,0.01,0.37843,0.00017,27.40072]
[1778747430501,31.71,79766.34,0.01,0.38007,0.00017,27.44052]
[1778747430670,31.71,79766.34,0.01,0.38007,0.00017,27.44052]
[1778747431219,31.71,79766.34,0.01,0.38006,0.00017,27.43704]
[1778747436256,31.71,79762.9,0.01,0.3795,0.00017,27.42344]
[1778747437200,31.71,79762.9,0.01,0.3795,0.00017,27.42344]
[1778747437213,31.71,79762.9,0.01,0.3795,0.00017,27.42344]
[1778747437300,31.71,79762.32,0.01,0.3794,0.00017,27.42115]
[1778747443303,31.71,79759.95,0.01,0.37902,0.00017,27.41191]
[1778747444498,31.71,79759.95,0.01,0.37902,0.00017,27.41191]
[1778747444555,31.72,79758.95,0.01,0.37886,0.00017,27.40792]
[1778747447403,31.72,79755.11,0.01,0.37822,0.00017,27.39247]
[1778747447434,31.72,79759.49,0.01,0.37896,0.00017,27.41027]
[1778747452508,31.72,79766.36,0.01,0.38011,0.00017,27.43808]
[1778747452575,31.72,79774.23,0.01,0.38142,0.00017,27.4695]
[1778747453241,31.72,79774.23,0.01,0.38142,0.00017,27.4695]
[1778747453373,31.72,79774.23,0.01,0.38142,0.00017,27.46952]
[1778747455491,31.72,79784.93,0.01,0.38321,0.00017,27.51174]
[1778747459758,31.72,79787.12,0.01,0.38357,0.00017,27.52025]
[1778747460424,31.72,79783.09,0.01,0.3829,0.00017,27.50445]
[1778747465640,31.72,79782.27,0.01,0.38276,0.00017,27.50124]
[1778747470967,31.72,79786.49,0.01,0.38346,0.00017,27.51775]
[1778747476536,31.72,79783.06,0.01,0.38289,0.00017,27.50421]
[1778747481569,31.72,79783.01,0.01,0.38287,0.00017,27.50395]
[1778747482395,31.72,79783.01,0.01,0.38287,0.00017,27.50395]
[1778747482576,31.72,79783.56,0.01,0.38297,0.00017,27.50609]
[1778747487611,31.72,79784.22,0.01,0.38307,0.00017,27.5086]
[1778747490913,31.71,79780.87,0.01,0.38251,0.00017,27.49538]
[1778747491639,31.71,79780.15,0.01,0.38238,0.00017,27.48901]
[1778747494660,31.71,79772.89,0.01,0.38116,0.00017,27.46025]
[1778747499697,31.71,79770.24,0.01,0.38072,0.00017,27.44973]
[1778747501140,31.72,79770.83,0.01,0.38082,0.00017,27.45209]
[1778747501153,31.72,79770.83,0.01,0.38082,0.00017,27.45209]
[1778747501159,31.72,79770.83,0.01,0.38082,0.00017,27.45209]
[1778747501710,31.72,79770.75,0.01,0.38081,0.00017,27.45178]
[1778747506096,31.72,79767.78,0.01,0.38032,0.00017,27.43995]
[1778747506105,31.72,79767.78,0.01,0.38032,0.00017,27.43995]
[1778747506108,31.72,79767.78,0.01,0.38032,0.00017,27.43995]
[1778747506193,31.72,79767.45,0.01,0.38026,0.00017,27.43867]
[1778747509697,31.72,79767.87,0.01,0.38033,0.00017,27.44036]
[1778747509799,31.72,79775.53,0.01,0.38161,0.00017,27.47091]
[1778747515474,31.72,79772.47,0.01,0.3811,0.00017,27.45877]
[1778747515572,31.72,79772.2,0.01,0.38106,0.00017,27.4577]
[1778747520843,31.72,79773.67,0.01,0.3813,0.00017,27.46356]
[1778747526069,31.72,79772.28,0.01,0.38107,0.00017,27.45806]
[1778747531548,31.72,79770.37,0.01,0.38076,0.00017,27.45048]
[1778747533967,31.72,79767.69,0.01,0.38031,0.00017,27.43982]
[1778747533978,31.72,79767.69,0.01,0.38031,0.00017,27.43982]
[1778747534658,31.72,79768.87,0.01,0.38051,0.00017,27.44457]
[1778747536139,31.72,79778.94,0.01,0.38219,0.00017,27.48459]
[1778747541993,31.72,79781.34,0.01,0.38259,0.00017,27.49399]
[1778747547028,31.72,79778.31,0.01,0.38208,0.00017,27.48198]
[1778747552064,31.72,79780.49,0.01,0.38243,0.00017,27.48702]
[1778747553542,31.72,79780.49,0.01,0.38243,0.00017,27.48702]
[1778747553613,31.72,79780.49,0.01,0.38243,0.00017,27.48702]
[1778747553641,31.72,79780.49,0.01,0.38243,0.00017,27.48702]
[1778747553683,31.72,79780.15,0.01,0.38237,0.00017,27.48566]
[1778747556621,31.72,79783.15,0.01,0.38287,0.00017,27.49746]
[1778747556636,31.72,79783.15,0.01,0.38287,0.00017,27.49746]
[1778747556696,31.72,79786.68,0.01,0.38346,0.00017,27.51127]
[1778747559401,31.72,79786.8,0.01,0.38348,0.00017,27.51173]
[1778747561855,31.72,79780.48,0.01,0.38242,0.00017,27.48687]
[1778747561881,31.72,79780.48,0.01,0.38242,0.00017,27.48687]
[1778747562238,31.72,79780.44,0.01,0.38241,0.00017,27.48671]
[1778747563920,31.72,79780.44,0.01,0.38241,0.00017,27.48671]
[1778747564149,31.72,79784.41,0.01,0.38308,0.00017,27.50232]
[1778747566175,31.72,79786.25,0.01,0.38338,0.00017,27.5095]
[1778747566249,31.71,79789.58,0.01,0.38394,0.00017,27.5225]
[1778747570239,31.72,79791.0,0.01,0.38417,0.00017,27.52805]
[1778747570341,31.72,79790.63,0.01,0.38411,0.00017,27.52661]
[1778747571771,31.72,79790.63,0.01,0.38411,0.00017,27.52661]
[1778747571780,31.72,79790.63,0.01,0.38411,0.00017,27.52661]
[1778747572216,31.72,79790.41,0.01,0.38408,0.00017,27.52576]
[1778747577249,31.72,79788.2,0.01,0.38371,0.00017,27.5172]
[1778747580474,31.72,79792.8,0.01,0.38448,0.00017,27.53515]
[1778747580574,31.72,79793.16,0.01,0.38454,0.00017,27.53662]
[1778747584652,31.72,79794.06,0.01,0.3847,0.00017,27.54031]
[1778747584724,31.72,79794.06,0.01,0.3847,0.00017,27.54031]
[1778747584739,31.72,79794.06,0.01,0.3847,0.00017,27.54031]
[1778747584779,31.72,79806.91,0.01,0.38686,0.00017,27.58978]
[1778747584948,31.72,79806.91,0.01,0.38686,0.00017,27.58978]
[1778747585304,31.72,79806.91,0.01,0.38686,0.00017,27.58981]
[1778747586405,31.72,79806.91,0.01,0.38686,0.00017,27.58981]
[1778747586561,31.72,79806.91,0.01,0.38686,0.00017,27.58981]
[1778747586641,31.72,79807.86,0.01,0.38702,0.00017,27.59347]
[1778747587233,31.72,79807.86,0.01,0.38702,0.00017,27.59347]
[1778747587554,31.72,79808.24,0.01,0.38708,0.00017,27.59495]
[1778747588925,31.72,79808.24,0.01,0.38709,0.00017,27.59498]
[1778747589333,31.72,79807.73,0.01,0.387,0.00017,27.59307]
[1778747590771,31.72,79807.73,0.01,0.387,0.00017,27.59307]
[1778747590777,31.72,79807.73,0.01,0.387,0.00017,27.59307]
[1778747591429,31.72,79807.0,0.01,0.38688,0.00017,27.59035]
[1778747596589,31.73,79807.13,0.01,0.38691,0.00017,27.59102]
[1778747602425,31.73,79810.01,0.01,0.3874,0.00017,27.60217]
[1778747607461,31.73,79809.98,0.01,0.38741,0.00017,27.60219]
[1778747612495,31.73,79809.65,0.01,0.38734,0.00017,27.59757]
[1778747617530,31.73,79809.28,0.01,0.38729,0.00017,27.59632]
[1778747622566,31.74,79809.0,0.01,0.38725,0.00017,27.59541]
[1778747626801,31.74,79816.45,0.01,0.3885,0.00017,27.62373]
[1778747629615,31.74,79822.43,0.01,0.38951,0.00017,27.64619]
[1778747635657,31.74,79825.82,0.01,0.39007,0.00017,27.65882]
[1778747640692,31.74,79826.85,0.01,0.39025,0.00017,27.66263]
[1778747645726,31.74,79827.66,0.01,0.39038,0.00017,27.66563]
[1778747647740,31.74,79837.28,0.01,0.392,0.00017,27.70111]
[1778747649556,31.74,79839.62,0.01,0.39239,0.00017,27.70965]
[1778747649856,31.74,79840.99,0.01,0.39262,0.00017,27.71463]
[1778747652233,31.74,79842.34,0.01,0.39284,0.00017,27.7195]
[1778747652248,31.74,79842.34,0.01,0.39284,0.00017,27.7195]
[1778747652775,31.73,79842.04,0.01,0.39279,0.00017,27.71838]
[1778747657811,31.73,79842.85,0.01,0.39292,0.00017,27.72119]
[1778747662844,31.73,79846.76,0.01,0.39357,0.00017,27.7352]
[1778747667880,31.73,79849.62,0.01,0.39403,0.00017,27.74531]
[1778747670121,31.73,79848.39,0.01,0.39382,0.00017,27.74076]
[1778747670138,31.73,79848.39,0.01,0.39382,0.00017,27.74076]
[1778747670154,31.73,79848.39,0.01,0.39382,0.00017,27.74076]
[1778747670494,31.72,79848.02,0.01,0.39376,0.00017,27.73937]
[1778747673502,31.73,79849.9,0.01,0.39407,0.00017,27.74276]
[1778747673600,31.73,79851.39,0.01,0.39432,0.00017,27.74818]
[1778747675132,31.73,79851.97,0.01,0.39442,0.00017,27.75031]
[1778747675152,31.73,79851.97,0.01,0.39442,0.00017,27.75031]
[1778747675155,31.73,79851.97,0.01,0.39442,0.00017,27.75031]
[1778747675222,31.73,79851.62,0.01,0.39436,0.00017,27.74905]
[1778747680972,31.73,79853.34,0.01,0.39466,0.00017,27.75548]
[1778747686006,31.73,79854.93,0.01,0.39494,0.00017,27.76138]
[1778747691041,31.74,79855.61,0.01,0.39506,0.00017,27.76401]
[1778747696076,31.74,79856.38,0.01,0.3952,0.00017,27.76696]
[1778747701115,31.74,79858.89,0.01,0.39564,0.00017,27.77611]
[1778747706151,31.75,79854.21,0.01,0.39486,0.00017,27.75959]
[1778747712204,31.75,79861.47,0.01,0.39609,0.00017,27.78569]
[1778747717442,31.75,79861.28,0.01,0.39607,0.00017,27.7852]
[1778747723281,31.75,79863.4,0.01,0.39644,0.00017,27.79288]
[1778747728320,31.76,79860.33,0.01,0.39593,0.00017,27.78221]
[1778747733351,31.76,79860.27,0.01,0.39592,0.00017,27.77866]
[1778747738976,31.76,79860.11,0.01,0.3959,0.00017,27.77821]
[1778747739746,31.76,79860.11,0.01,0.3959,0.00017,27.77821]
[1778747739862,31.76,79860.11,0.01,0.3959,0.00017,27.77821]
[1778747739936,31.76,79862.1,0.01,0.39623,0.00017,27.78533]
[1778747740123,31.76,79862.1,0.01,0.39623,0.00017,27.78533]
[1778747740133,31.76,79862.1,0.01,0.39623,0.00017,27.78533]
[1778747740319,31.76,79862.1,0.01,0.39623,0.00017,27.78533]
[1778747740416,31.76,79863.0,0.01,0.39639,0.00017,27.78855]
[1778747742744,31.76,79863.0,0.01,0.39639,0.00017,27.78858]
[1778747742824,31.76,79862.6,0.01,0.39632,0.00017,27.78719]
[1778747743873,31.76,79862.6,0.01,0.39632,0.00017,27.78719]
[1778747743880,31.76,79862.6,0.01,0.39632,0.00017,27.78719]
[1778747743942,31.76,79863.1,0.01,0.39641,0.00017,27.78899]
[1778747750473,31.77,79864.13,0.01,0.39659,0.00017,27.79283]
[1778747752448,31.77,79867.78,0.01,0.39721,0.00017,27.80571]
[1778747752753,31.77,79868.23,0.01,0.39729,0.00017,27.80733]
[1778747758326,31.77,79868.47,0.01,0.39733,0.00017,27.80833]
[1778747758530,31.77,79868.47,0.01,0.39734,0.00017,27.80837]
[1778747760399,31.77,79870.02,0.01,0.3976,0.00017,27.81385]
[1778747760543,31.77,79869.69,0.01,0.39755,0.00017,27.81269]
[1778747765580,31.77,79868.88,0.01,0.39742,0.00017,27.81007]
[1778747772627,31.78,79867.12,0.01,0.39714,0.00017,27.8042]
[1778747777866,31.78,79866.68,0.01,0.39708,0.00017,27.80286]
[1778747783704,31.78,79867.24,0.01,0.39718,0.00017,27.80493]
[1778747788862,31.79,79861.39,0.01,0.3962,0.00017,27.78437]
[1778747789386,31.79,79860.68,0.01,0.39608,0.00017,27.78187]
[1778747789391,31.79,79860.68,0.01,0.39608,0.00017,27.78187]
[1778747789419,31.79,79860.68,0.01,0.39608,0.00017,27.78187]
[1778747789500,31.79,79860.68,0.01,0.39608,0.00017,27.78187]
[1778747789747,31.79,79860.67,0.01,0.39608,0.00017,27.78187]
[1778747793481,31.79,79859.69,0.01,0.3959,0.00017,27.77498]
[1778747793775,31.79,79861.61,0.01,0.39623,0.00017,27.78181]
[1778747794268,31.79,79861.61,0.01,0.39623,0.00017,27.78181]
[1778747794467,31.79,79861.61,0.01,0.39623,0.00017,27.78181]
[1778747797762,31.79,79867.37,0.01,0.3972,0.00017,27.8022]
[1778747797977,31.79,79868.89,0.01,0.39746,0.00017,27.80758]
[1778747799669,31.79,79868.89,0.01,0.39746,0.00017,27.80764]
[1778747799674,31.79,79868.89,0.01,0.39746,0.00017,27.80764]
[1778747799820,31.79,79870.47,0.01,0.39773,0.00017,27.81317]
[1778747804841,31.79,79876.68,0.01,0.39878,0.00017,27.83478]
[1778747810894,31.79,79879.63,0.01,0.39928,0.00017,27.84516]
[1778747815930,31.8,79882.59,0.01,0.39979,0.00017,27.85546]
[1778747820965,31.79,79884.41,0.01,0.40009,0.00017,27.86167]
[1778747821642,31.79,79884.41,0.01,0.40009,0.00017,27.86167]
[1778747821729,31.79,79884.41,0.01,0.40009,0.00017,27.86167]
[1778747821976,31.8,79883.46,0.01,0.39994,0.00017,27.85848]
[1778747823993,31.8,79872.48,0.01,0.39809,0.00017,27.82066]
[1778747829030,31.8,79875.0,0.01,0.39853,0.00017,27.82965]
[1778747834063,31.81,79872.87,0.01,0.39819,0.00017,27.82253]
[1778747836708,31.81,79877.12,0.01,0.39891,0.00017,27.83733]
[1778747836762,31.81,79878.34,0.01,0.39911,0.00017,27.84153]
[1778747838164,31.81,79878.34,0.01,0.39911,0.00017,27.84153]
[1778747838194,31.81,79881.32,0.01,0.39961,0.00017,27.85178]
[1778747842895,31.81,79883.54,0.01,0.39998,0.00017,27.85935]
[1778747842996,31.81,79881.58,0.01,0.39965,0.00017,27.85269]
[1778747847097,31.81,79880.3,0.01,0.39945,0.00017,27.84853]
[1778747847154,31.81,79879.6,0.01,0.39934,0.00017,27.8462]
[1778747852181,31.82,79882.16,0.01,0.39978,0.00017,27.85194]
[1778747853219,31.82,79886.04,0.01,0.40043,0.00017,27.86519]
[1778747853300,31.82,79890.63,0.01,0.40121,0.00017,27.8808]
[1778747858431,31.82,79888.92,0.01,0.40093,0.00017,27.87526]
[1778747860427,31.82,79887.42,0.01,0.40069,0.00017,27.87026]
[1778747860493,31.82,79887.42,0.01,0.40069,0.00017,27.87026]
[1778747860500,31.82,79887.42,0.01,0.40069,0.00017,27.87026]
[1778747860528,31.82,79883.16,0.01,0.39997,0.00017,27.85571]
[1778747863611,31.83,79881.96,0.01,0.39977,0.00017,27.85172]
[1778747863658,31.83,79883.74,0.01,0.40008,0.00017,27.85788]
[1778747869309,31.83,79881.77,0.01,0.39976,0.00017,27.8515]
[1778747871633,31.83,79881.59,0.01,0.39974,0.00017,27.85094]
[1778747871660,31.83,79881.59,0.01,0.39974,0.00017,27.85094]
[1778747871732,31.84,79881.68,0.01,0.39976,0.00017,27.85137]
[1778747875804,31.84,79879.32,0.01,0.39937,0.00017,27.84339]
[1778747876040,31.84,79882.42,0.01,0.3999,0.00017,27.85417]
[1778747878694,31.84,79882.73,0.01,0.39995,0.00017,27.85529]
[1778747880139,31.84,79882.93,0.01,0.39999,0.00017,27.8561]
[1778747880389,31.84,79883.55,0.01,0.4001,0.00017,27.85827]
[1778747885423,31.85,79885.35,0.01,0.40042,0.00017,27.86471]
[1778747890458,31.85,79890.99,0.01,0.40138,0.00017,27.88413]
[1778747896058,31.86,79890.4,0.01,0.4013,0.00017,27.88234]
[1778747896712,31.86,79888.91,0.01,0.40105,0.00017,27.87735]
[1778747896813,31.86,79889.87,0.01,0.40122,0.00017,27.88071]
[1778747902202,31.86,79891.88,0.01,0.40157,0.00017,27.88773]
[1778747904943,31.86,79893.12,0.01,0.40178,0.00017,27.89203]
[1778747904950,31.86,79893.12,0.01,0.40178,0.00017,27.89203]
[1778747905029,31.87,79890.49,0.01,0.40135,0.00017,27.88327]
[1778747910701,31.87,79884.85,0.01,0.40041,0.00017,27.86438]
[1778747910706,31.87,79884.85,0.01,0.40041,0.00017,27.86438]
[1778747910804,31.87,79884.34,0.01,0.40033,0.00017,27.86277]
[1778747913844,31.87,79883.21,0.01,0.40013,0.00017,27.85549]
[1778747913936,31.88,79886.11,0.01,0.40063,0.00017,27.8655]
[1778747916292,31.88,79891.48,0.01,0.40153,0.00017,27.88376]
[1778747916316,31.88,79891.48,0.01,0.40153,0.00017,27.88376]
[1778747916640,31.88,79892.61,0.01,0.40173,0.00017,27.88762]
[1778747919287,31.88,79895.79,0.01,0.40227,0.00017,27.89847]
[1778747919298,31.88,79895.79,0.01,0.40227,0.00017,27.89847]
[1778747919358,31.88,79895.79,0.01,0.40227,0.00017,27.89847]
[1778747919667,31.88,79895.79,0.01,0.40227,0.00017,27.89847]
[1778747920913,31.88,79903.66,0.01,0.4036,0.00017,27.9248]
[1778747921618,31.88,79903.66,0.01,0.4036,0.00017,27.9248]
[1778747921719,31.88,79906.86,0.01,0.40414,0.00017,27.93537]
[1778747923403,31.88,79906.86,0.01,0.40414,0.00017,27.93541]
[1778747923407,31.88,79906.86,0.01,0.40414,0.00017,27.93541]
[1778747923694,31.88,79909.05,0.01,0.40451,0.00017,27.94266]
[1778747925463,31.88,79906.76,0.01,0.40413,0.00017,27.93515]
[1778747925521,31.88,79906.76,0.01,0.40413,0.00017,27.93515]
[1778747925708,31.88,79905.27,0.01,0.40388,0.00017,27.93026]
[1778747927509,31.88,79902.79,0.01,0.40347,0.00017,27.92209]
[1778747927722,31.89,79901.09,0.01,0.40318,0.00017,27.91648]
[1778747932757,31.89,79894.67,0.01,0.40211,0.00017,27.89527]
[1778747933677,31.89,79894.67,0.01,0.40211,0.00017,27.89527]
[1778747933774,31.89,79890.32,0.01,0.40139,0.00017,27.88073]
[1778747938998,31.9,79891.02,0.01,0.40152,0.00017,27.88337]
[1778747944946,31.9,79892.84,0.01,0.40184,0.00017,27.88972]
[1778747950527,31.9,79898.41,0.01,0.40279,0.00017,27.90868]
[1778747955920,31.91,79891.98,0.01,0.40173,0.00017,27.88741]
[1778747960956,31.91,79890.4,0.01,0.40148,0.00017,27.88236]
[1778747964541,31.91,79889.84,0.01,0.40139,0.00017,27.88054]
[1778747964552,31.91,79889.84,0.01,0.40139,0.00017,27.88054]
[1778747964645,31.91,79889.84,0.01,0.40139,0.00017,27.88054]
[1778747964983,31.91,79889.53,0.01,0.40133,0.00017,27.87946]
[1778747967978,31.91,79888.81,0.01,0.40121,0.00017,27.87696]
[1778747967997,31.91,79888.81,0.01,0.40121,0.00017,27.87696]
[1778747968076,31.91,79888.83,0.01,0.40121,0.00017,27.877]
[1778747974046,31.91,79890.36,0.01,0.40144,0.00017,27.87847]
[1778747976868,31.91,79893.72,0.01,0.402,0.00017,27.88971]
[1778747977067,31.91,79894.31,0.01,0.4021,0.00017,27.89165]
[1778747979128,31.91,79895.35,0.01,0.40227,0.00017,27.89509]
[1778747979222,31.91,79895.8,0.01,0.40235,0.00017,27.89655]
[1778747980985,31.91,79895.8,0.01,0.40235,0.00017,27.89655]
[1778747980987,31.91,79895.8,0.01,0.40235,0.00017,27.89655]
[1778747981095,31.9,79895.8,0.01,0.40234,0.00017,27.89647]
[1778747986163,31.9,79900.32,0.01,0.40309,0.00017,27.91133]
[1778747991165,31.9,79899.9,0.01,0.40301,0.00017,27.90969]
[1778747995407,31.89,79895.17,0.01,0.4022,0.00017,27.89369]
[1778747996200,31.89,79895.17,0.01,0.4022,0.00017,27.89364]
[1778747999094,31.89,79895.92,0.01,0.40232,0.00017,27.89607]
[1778747999105,31.89,79895.92,0.01,0.40232,0.00017,27.89607]
[1778747999221,31.89,79895.4,0.01,0.40223,0.00017,27.89429]
[1778748004343,31.89,79895.41,0.01,0.40222,0.00017,27.89424]
[1778748009881,31.88,79891.63,0.01,0.40157,0.00017,27.88124]
[1778748011908,31.88,79888.71,0.01,0.40108,0.00017,27.87126]
[1778748012009,31.88,79889.09,0.01,0.40114,0.00017,27.87251]
[1778748018355,31.88,79885.8,0.01,0.40057,0.00017,27.86112]
[1778748023391,31.88,79882.77,0.01,0.40005,0.00017,27.85061]
[1778748026282,31.87,79882.98,0.01,0.40008,0.00017,27.85125]
[1778748026415,31.87,79882.98,0.01,0.40008,0.00017,27.85122]
[1778748031661,31.87,79880.84,0.01,0.3997,0.00017,27.84023]
[1778748033417,31.87,79878.99,0.01,0.39939,0.00017,27.83384]
[1778748033426,31.87,79878.99,0.01,0.39939,0.00017,27.83384]
[1778748033518,31.87,79873.16,0.01,0.3984,0.00017,27.81369]
[1778748039868,31.87,79874.21,0.01,0.39857,0.00017,27.81721]
[1778748042722,31.87,79874.26,0.01,0.39858,0.00017,27.81732]
[1778748042817,31.87,79874.04,0.01,0.39854,0.00017,27.81654]
[1778748048935,31.86,79872.79,0.01,0.39833,0.00017,27.8121]
[1778748048947,31.86,79872.79,0.01,0.39833,0.00017,27.8121]
[1778748049218,31.87,79870.62,0.01,0.39797,0.00017,27.80469]
[1778748051322,31.87,79870.29,0.01,0.39792,0.00017,27.80361]
[1778748052028,31.87,79870.76,0.01,0.39799,0.00017,27.80522]
[1778748055079,31.87,79869.97,0.01,0.39786,0.00017,27.80253]
[1778748055148,31.87,79869.97,0.01,0.39787,0.00017,27.80265]
[1778748059848,31.87,79862.43,0.01,0.39662,0.00017,27.77647]
[1778748065687,31.88,79863.65,0.01,0.39683,0.00017,27.78095]
[1778748071637,31.88,79866.07,0.01,0.39724,0.00017,27.78956]
[1778748073666,31.88,79868.16,0.01,0.3976,0.00017,27.79691]
[1778748073756,31.88,79867.98,0.01,0.39757,0.00017,27.7963]
[1778748078679,31.88,79867.54,0.01,0.3975,0.00017,27.79487]
[1778748078976,31.88,79867.91,0.01,0.39757,0.00017,27.79621]
[1778748079670,31.88,79867.91,0.01,0.39757,0.00017,27.79621]
[1778748080431,31.88,79867.48,0.01,0.39749,0.00017,27.79474]
[1778748080464,31.88,79867.48,0.01,0.39749,0.00017,27.79474]
[1778748080482,31.88,79867.48,0.01,0.39749,0.00017,27.79474]
[1778748080792,31.88,79867.44,0.01,0.39749,0.00017,27.7946]
[1778748082909,31.88,79859.86,0.01,0.39622,0.00017,27.76806]
[1778748083890,31.88,79859.86,0.01,0.39622,0.00017,27.76806]
[1778748084111,31.88,79855.95,0.01,0.39556,0.00017,27.75425]
[1778748090059,31.89,79856.75,0.01,0.39571,0.00017,27.75729]
[1778748095900,31.89,79857.44,0.01,0.39582,0.00017,27.75645]
[1778748100933,31.89,79858.03,0.01,0.39593,0.00017,27.75873]
[1778748106170,31.89,79859.0,0.01,0.3961,0.00017,27.7623]
[1778748112013,31.9,79852.64,0.01,0.39505,0.00017,27.74002]
[1778748117048,31.9,79847.27,0.01,0.39416,0.00017,27.72109]
[1778748120271,31.9,79837.74,0.01,0.39258,0.00017,27.6869]
[1778748123776,31.9,79838.24,0.01,0.39266,0.00017,27.68865]
[1778748123788,31.9,79838.24,0.01,0.39266,0.00017,27.68865]
[1778748124096,31.9,79837.08,0.01,0.39246,0.00017,27.68441]
[1778748126056,31.9,79836.08,0.01,0.3923,0.00017,27.68076]
[1778748126147,31.9,79842.63,0.01,0.39339,0.00017,27.70447]
[1778748128127,31.9,79851.19,0.01,0.39483,0.00017,27.7353]
[1778748133159,31.9,79850.88,0.01,0.39478,0.00017,27.73414]
[1778748138194,31.9,79849.12,0.01,0.39448,0.00017,27.72789]
[1778748141100,31.9,79845.09,0.01,0.39381,0.00017,27.71344]
[1778748141109,31.9,79845.09,0.01,0.39381,0.00017,27.71344]
[1778748141215,31.9,79841.15,0.01,0.39315,0.00017,27.69918]
[1778748146254,31.9,79846.15,0.01,0.39397,0.00017,27.71701]
[1778748152291,31.9,79845.35,0.01,0.39381,0.00017,27.71039]
[1778748157327,31.9,79842.69,0.01,0.39336,0.00017,27.70061]
[1778748165384,31.89,79842.57,0.01,0.39332,0.00017,27.69989]
[1778748170623,31.89,79841.43,0.01,0.39312,0.00017,27.69558]
[1778748176460,31.89,79840.69,0.01,0.39299,0.00017,27.6927]
[1778748180494,31.88,79840.94,0.01,0.39303,0.00017,27.69351]
[1778748180592,31.88,79841.25,0.01,0.39308,0.00017,27.6946]
[1778748182479,31.88,79841.25,0.01,0.39307,0.00017,27.69457]
[1778748182493,31.88,79841.25,0.01,0.39307,0.00017,27.69457]
[1778748182578,31.88,79841.06,0.01,0.39304,0.00017,27.69385]
[1778748188547,31.88,79840.2,0.01,0.39289,0.00017,27.69056]
[1778748193583,31.88,79841.24,0.01,0.39306,0.00017,27.69421]
[1778748198617,31.88,79840.46,0.01,0.39292,0.00017,27.69126]
[1778748211091,31.88,79840.57,0.01,0.39293,0.00017,27.69159]
[1778748216745,31.87,79839.59,0.01,0.39274,0.00017,27.68425]
[1778748221779,31.87,79842.27,0.01,0.39319,0.00017,27.69388]
[1778748226814,31.87,79836.51,0.01,0.39222,0.00017,27.67289]
[1778748231826,31.87,79839.81,0.01,0.39277,0.00017,27.68486]
[1778748238148,31.87,79838.6,0.01,0.39256,0.00017,27.68042]
[1778748238574,31.87,79842.15,0.01,0.39316,0.00017,27.69328]
[1778748238578,31.87,79842.15,0.01,0.39316,0.00017,27.69328]
[1778748238709,31.87,79842.15,0.01,0.39316,0.00017,27.69328]
[1778748239449,31.87,79842.15,0.01,0.39316,0.00017,27.69328]
[1778748239097,31.87,79848.5,0.01,0.39422,0.00017,27.71615]
[1778748240086,31.87,79848.5,0.01,0.39422,0.00017,27.71615]
[1778748240263,31.87,79857.39,0.01,0.39572,0.00017,27.74791]
[1778748245947,31.87,79857.9,0.01,0.39581,0.00017,27.74987]
[1778748251189,31.87,79863.84,0.01,0.39681,0.00017,27.77093]
[1778748257029,31.87,79867.9,0.01,0.3975,0.00017,27.78527]
[1778748262088,31.88,79870.63,0.01,0.39796,0.00017,27.79487]
[1778748262170,31.88,79870.46,0.01,0.39794,0.00017,27.79432]
[1778748266976,31.88,79868.2,0.01,0.39756,0.00017,27.78656]
[1778748267388,31.88,79870.77,0.01,0.398,0.00017,27.79559]
[1778748268778,31.88,79870.4,0.01,0.39794,0.00017,27.7943]
[1778748271905,31.88,79874.18,0.01,0.39856,0.00017,27.80396]
[1778748272214,31.88,79873.99,0.01,0.39853,0.00017,27.80329]
[1778748274173,31.88,79882.25,0.01,0.39992,0.00017,27.83166]
[1778748277640,31.88,79876.52,0.01,0.39895,0.00017,27.8119]
[1778748278179,31.88,79876.85,0.01,0.399,0.00017,27.81302]
[1778748279709,31.88,79876.64,0.01,0.39897,0.00017,27.81228]
[1778748279718,31.88,79876.64,0.01,0.39897,0.00017,27.81228]
[1778748280194,31.88,79875.01,0.01,0.3987,0.00017,27.80672]
[1778748280685,31.88,79875.01,0.01,0.3987,0.00017,27.80672]
[1778748281401,31.88,79867.16,0.01,0.39738,0.00017,27.77942]
[1778748283215,31.88,79860.13,0.01,0.3962,0.00017,27.75481]
[1778748288250,31.88,79856.6,0.01,0.39561,0.00017,27.74246]
[1778748293284,31.88,79855.99,0.01,0.39552,0.00017,27.74045]
[1778748298319,31.89,79853.57,0.01,0.39512,0.00017,27.73199]
[1778748303354,31.89,79853.5,0.01,0.39512,0.00017,27.73189]
[1778748308389,31.89,79853.48,0.01,0.39512,0.00017,27.73197]
[1778748313424,31.89,79854.39,0.01,0.39528,0.00017,27.73538]
[1778748315185,31.89,79852.7,0.01,0.395,0.00017,27.7294]
[1778748315438,31.89,79853.55,0.01,0.39515,0.00017,27.73247]
[1778748320500,31.9,79852.56,0.01,0.39499,0.00017,27.72913]
[1778748321550,31.9,79852.56,0.01,0.39499,0.00017,27.72913]
[1778748322514,31.9,79851.97,0.01,0.3949,0.00017,27.72711]
[1778748324528,31.9,79837.86,0.01,0.39254,0.00017,27.67638]
[1778748329563,31.9,79837.17,0.01,0.39242,0.00017,27.67395]
[1778748333160,31.9,79838.17,0.01,0.39258,0.00017,27.67419]
[1778748333370,31.9,79838.56,0.01,0.39265,0.00017,27.67564]
[1778748334598,31.9,79828.08,0.01,0.39089,0.00017,27.63723]
[1778748336486,31.9,79828.08,0.01,0.39089,0.00017,27.63723]
[1778748336546,31.9,79828.08,0.01,0.39089,0.00017,27.63723]
[1778748337355,31.9,79823.57,0.01,0.39013,0.00017,27.62048]
[1778748342361,31.9,79825.06,0.01,0.39038,0.00017,27.6259]
[1778748342462,31.9,79825.71,0.01,0.39048,0.00017,27.62825]
[1778748347960,31.9,79827.5,0.01,0.39078,0.00017,27.63478]
[1778748354419,31.89,79822.03,0.01,0.38986,0.00017,27.61445]
[1778748355404,31.89,79820.95,0.01,0.38968,0.00017,27.61038]
[1778748355503,31.89,79819.64,0.01,0.38946,0.00017,27.60548]
[1778748357034,31.89,79819.64,0.01,0.38946,0.00017,27.60548]
[1778748357074,31.89,79816.91,0.01,0.38899,0.00017,27.59519]
[1778748361034,31.89,79817.93,0.01,0.38915,0.00017,27.59878]
[1778748361135,31.89,79821.03,0.01,0.38966,0.00017,27.61011]
[1778748361867,31.89,79821.03,0.01,0.38966,0.00017,27.61011]
[1778748362219,31.89,79825.04,0.01,0.39033,0.00017,27.62494]
[1778748362801,31.89,79834.95,0.01,0.39199,0.00017,27.66131]
[1778748366271,31.88,79838.62,0.01,0.39259,0.00017,27.67455]
[1778748366672,31.88,79838.62,0.01,0.39259,0.00017,27.67455]
[1778748366687,31.88,79838.62,0.01,0.39259,0.00017,27.67455]
[1778748367386,31.88,79841.78,0.01,0.39312,0.00017,27.68597]
[1778748371410,31.88,79840.53,0.01,0.39291,0.00017,27.68135]
[1778748371413,31.88,79840.53,0.01,0.39291,0.00017,27.68135]
[1778748371511,31.88,79835.65,0.01,0.39209,0.00017,27.66353]
[1778748373967,31.88,79834.27,0.01,0.39185,0.00017,27.65846]
[1778748373979,31.88,79834.27,0.01,0.39185,0.00017,27.65846]
[1778748374080,31.88,79833.3,0.01,0.39169,0.00017,27.65489]
[1778748379914,31.87,79827.25,0.01,0.39066,0.00017,27.6323]
[1778748384948,31.87,79828.14,0.01,0.3908,0.00017,27.63534]
[1778748390393,31.87,79829.25,0.01,0.39097,0.00017,27.63922]
[1778748396026,31.86,79835.07,0.01,0.39191,0.00017,27.65664]
[1778748401061,31.86,79834.38,0.01,0.39178,0.00017,27.65378]
[1778748406096,31.85,79832.2,0.01,0.3914,0.00017,27.64547]
[1778748411131,31.85,79832.9,0.01,0.3915,0.00017,27.64773]
[1778748416167,31.85,79832.05,0.01,0.39134,0.00017,27.64432]
[1778748421201,31.84,79832.44,0.01,0.39139,0.00017,27.64541]
[1778748426236,31.84,79832.27,0.01,0.39134,0.00017,27.64445]
[1778748426919,31.84,79832.27,0.01,0.39134,0.00017,27.64445]
[1778748427244,31.84,79832.53,0.01,0.39139,0.00017,27.64534]
[1778748432457,31.83,79839.4,0.01,0.39253,0.00017,27.6703]
[1778748440334,31.83,79841.8,0.01,0.39292,0.00017,27.67881]
[1778748445429,31.83,79838.23,0.01,0.39232,0.00017,27.66573]
[1778748451362,31.83,79834.3,0.01,0.39166,0.00017,27.65131]
[1778748457453,31.83,79835.92,0.01,0.39191,0.00017,27.65368]
[1778748462667,31.83,79836.06,0.01,0.39193,0.00017,27.6541]
[1778748468530,31.82,79837.31,0.01,0.39213,0.00017,27.65855]
[1778748475579,31.82,79837.44,0.01,0.39215,0.00017,27.65888]
[1778748480614,31.82,79837.67,0.01,0.39218,0.00017,27.65962]
[1778748485649,31.82,79838.03,0.01,0.39224,0.00017,27.66084]
[1778748490685,31.82,79838.08,0.01,0.39224,0.00017,27.66093]
[1778748496494,31.82,79837.92,0.01,0.39221,0.00017,27.66027]
[1778748499804,31.82,79835.56,0.01,0.39181,0.00017,27.65157]
[1778748499816,31.82,79835.56,0.01,0.39181,0.00017,27.65157]
[1778748499853,31.82,79829.09,0.01,0.39072,0.00017,27.62776]
[1778748505454,31.81,79826.63,0.01,0.39029,0.00017,27.6182]
[1778748510830,31.8,79825.96,0.01,0.39015,0.00017,27.61519]
[1778748516873,31.8,79825.19,0.01,0.38998,0.00017,27.60828]
[1778748518265,31.8,79825.19,0.01,0.38998,0.00017,27.60828]
[1778748518563,31.79,79825.04,0.01,0.38995,0.00017,27.60754]
[1778748523922,31.79,79819.55,0.01,0.38901,0.00017,27.58663]
[1778748528956,31.78,79819.85,0.01,0.38904,0.00017,27.58735]
[1778748533991,31.78,79819.29,0.01,0.38892,0.00017,27.58484]
[1778748538078,31.77,79820.96,0.01,0.38919,0.00017,27.59085]
[1778748538090,31.77,79820.96,0.01,0.38919,0.00017,27.59085]
[1778748538336,31.77,79820.96,0.01,0.38919,0.00017,27.59085]
[1778748538349,31.77,79820.96,0.01,0.38919,0.00017,27.59085]
[1778748538640,31.77,79820.2,0.01,0.38905,0.00017,27.58784]
[1778748541041,31.77,79809.72,0.01,0.3873,0.00017,27.54847]
[1778748542160,31.77,79809.72,0.01,0.3873,0.00017,27.54847]
[1778748542172,31.77,79809.72,0.01,0.3873,0.00017,27.54847]
[1778748542261,31.77,79810.08,0.01,0.38737,0.00017,27.54989]
[1778748548017,31.78,79810.84,0.01,0.3875,0.00017,27.55285]
[1778748548204,31.78,79810.84,0.01,0.3875,0.00017,27.55285]
[1778748548230,31.77,79809.7,0.01,0.3873,0.00017,27.54842]
[1778748550381,31.77,79809.7,0.01,0.3873,0.00017,27.54842]
[1778748550482,31.77,79808.63,0.01,0.38712,0.00017,27.54421]
[1778748556147,31.77,79807.09,0.01,0.38686,0.00017,27.53839]
[1778748561263,31.77,79810.36,0.01,0.38742,0.00017,27.55099]
[1778748567345,31.78,79814.44,0.01,0.38811,0.00017,27.56668]
[1778748571657,31.78,79813.81,0.01,0.38802,0.00017,27.56456]
[1778748571758,31.78,79813.12,0.01,0.3879,0.00017,27.55855]
[1778748577297,31.79,79808.78,0.01,0.38718,0.00017,27.54237]
[1778748577957,31.79,79808.78,0.01,0.38718,0.00017,27.54237]
[1778748577967,31.79,79808.78,0.01,0.38718,0.00017,27.54237]
[1778748578058,31.79,79808.84,0.01,0.38719,0.00017,27.54264]
[1778748583511,31.79,79807.75,0.01,0.38702,0.00017,27.53875]
[1778748589727,31.79,79808.83,0.01,0.38721,0.00017,27.54299]
[1778748591297,31.79,79808.95,0.01,0.38723,0.00017,27.54353]
[1778748591300,31.79,79808.95,0.01,0.38723,0.00017,27.54353]
[1778748591397,31.79,79804.5,0.01,0.38649,0.00017,27.52662]
[1778748595293,31.79,79803.04,0.01,0.38625,0.00017,27.52113]
[1778748595429,31.79,79803.04,0.01,0.38625,0.00017,27.52113]
[1778748597543,31.79,79794.46,0.01,0.38482,0.00017,27.48814]
[1778748599587,31.79,79790.22,0.01,0.38411,0.00017,27.47169]
[1778748601592,31.79,79785.75,0.01,0.38336,0.00017,27.45427]
[1778748603611,31.79,79781.3,0.01,0.38262,0.00017,27.43686]
[1778748603653,31.79,79780.17,0.01,0.38243,0.00017,27.43245]
[1778748604323,31.79,79780.17,0.01,0.38243,0.00017,27.43245]
[1778748604513,31.79,79773.38,0.01,0.3813,0.00017,27.40565]
[1778748608723,31.8,79767.88,0.01,0.38038,0.00017,27.38382]
[1778748613725,31.8,79770.87,0.01,0.38089,0.00017,27.39598]
[1778748619320,31.8,79774.47,0.01,0.3815,0.00017,27.41049]
[1778748620426,31.8,79773.26,0.01,0.3813,0.00017,27.40574]
[1778748620608,31.8,79774.41,0.01,0.3815,0.00017,27.41033]
[1778748625642,31.8,79774.97,0.01,0.3816,0.00017,27.41271]
[1778748630679,31.81,79772.48,0.01,0.38119,0.00017,27.40307]
[1778748635719,31.81,79774.97,0.01,0.3816,0.00017,27.40963]
[1778748638734,31.81,79782.49,0.01,0.38286,0.00017,27.43935]
[1778748643770,31.81,79780.77,0.01,0.38258,0.00017,27.43272]
[1778748648804,31.81,79787.83,0.01,0.38376,0.00017,27.4604]
[1778748651825,31.81,79797.5,0.01,0.38538,0.00017,27.49781]
[1778748652895,31.81,79800.59,0.01,0.38589,0.00017,27.50966]
[1778748653839,31.81,79801.5,0.01,0.38605,0.00017,27.51314]
[1778748656490,31.81,79798.43,0.01,0.38553,0.00017,27.50137]
[1778748656501,31.81,79798.43,0.01,0.38553,0.00017,27.50137]
[1778748656513,31.81,79798.43,0.01,0.38553,0.00017,27.50138]
[1778748661895,31.81,79798.43,0.01,0.38554,0.00017,27.50139]
[1778748662902,31.81,79791.29,0.01,0.38434,0.00017,27.47384]
[1778748667937,31.81,79788.93,0.01,0.38395,0.00017,27.46476]
[1778748671643,31.81,79787.24,0.01,0.38367,0.00017,27.45822]
[1778748671725,31.81,79786.86,0.01,0.38361,0.00017,27.45678]
[1778748673338,31.81,79777.75,0.01,0.38209,0.00017,27.4211]
[1778748677638,31.81,79776.26,0.01,0.38184,0.00017,27.41519]
[1778748679549,31.81,79774.65,0.01,0.38157,0.00017,27.40879]
[1778748685057,31.81,79767.22,0.01,0.38033,0.00017,27.37918]
[1778748691102,31.81,79763.0,0.01,0.37961,0.00017,27.35872]
[1778748696207,31.81,79762.4,0.01,0.37951,0.00017,27.35632]
[1778748702182,31.81,79763.24,0.01,0.37965,0.00017,27.35973]
[1778748707855,31.81,79767.61,0.01,0.38038,0.00017,27.37726]
[1778748713452,31.81,79762.01,0.01,0.37945,0.00017,27.35487]
[1778748719112,31.81,79763.36,0.01,0.37968,0.00017,27.36036]
[1778748732392,31.82,79769.99,0.01,0.38079,0.00017,27.38704]
[1778748737427,31.82,79769.33,0.01,0.38069,0.00017,27.38449]
[1778748742462,31.82,79767.94,0.01,0.38046,0.00017,27.37904]
[1778748747497,31.82,79767.49,0.01,0.38039,0.00017,27.37733]
[1778748752532,31.82,79766.81,0.01,0.38026,0.00017,27.37117]
[1778748757570,31.82,79765.24,0.01,0.38001,0.00017,27.36501]
[1778748762603,31.82,79765.38,0.01,0.38004,0.00017,27.3657]
[1778748767637,31.82,79763.95,0.01,0.3798,0.00017,27.36011]
[1778748772673,31.83,79763.84,0.01,0.37979,0.00017,27.3598]
[1778748775904,31.83,79771.95,0.01,0.38114,0.00017,27.39216]
[1778748781738,31.83,79775.25,0.01,0.38169,0.00017,27.4052]
[1778748786772,31.83,79774.91,0.01,0.38163,0.00017,27.40379]
[1778748790794,31.83,79776.34,0.01,0.38187,0.00017,27.4094]
[1778748790868,31.83,79777.72,0.01,0.3821,0.00017,27.41481]
[1778748792877,31.82,79788.97,0.01,0.38397,0.00017,27.45878]
[1778748794548,31.82,79788.97,0.01,0.38397,0.00017,27.45879]
[1778748794992,31.83,79788.29,0.01,0.38386,0.00017,27.45617]
[1778748798660,31.83,79787.94,0.01,0.38381,0.00017,27.45489]
[1778748798862,31.83,79787.78,0.01,0.38378,0.00017,27.45429]
[1778748804904,31.83,79786.27,0.01,0.38354,0.00017,27.44858]
[1778748809939,31.83,79788.64,0.01,0.38394,0.00017,27.45794]
[1778748815553,31.83,79789.12,0.01,0.38401,0.00017,27.45634]
[1778748821016,31.83,79793.56,0.01,0.38476,0.00017,27.47384]
[1778748826051,31.84,79794.81,0.01,0.38498,0.00017,27.47889]
[1778748831083,31.84,79793.5,0.01,0.38477,0.00017,27.47404]
[1778748836121,31.84,79793.07,0.01,0.38471,0.00017,27.47256]
[1778748837869,31.84,79793.07,0.01,0.38471,0.00017,27.47256]
[1778748837971,31.84,79800.65,0.01,0.38597,0.00017,27.50166]
[1778748839005,31.84,79800.65,0.01,0.38597,0.00017,27.50166]
[1778748839142,31.84,79801.38,0.01,0.38609,0.00017,27.50438]
[1778748842293,31.84,79801.38,0.01,0.38609,0.00017,27.50438]
[1778748842393,31.84,79801.85,0.01,0.38617,0.00017,27.50622]
[1778748848092,31.84,79798.06,0.01,0.38555,0.00017,27.49195]
[1778748853240,31.85,79800.1,0.01,0.38591,0.00017,27.50018]
[1778748858276,31.85,79802.21,0.01,0.38628,0.00017,27.50851]
[1778748863310,31.86,79805.32,0.01,0.38681,0.00017,27.52061]
[1778748868346,31.86,79809.41,0.01,0.38751,0.00017,27.53636]
[1778748873382,31.86,79814.74,0.01,0.38839,0.00017,27.55317]
[1778748880198,31.87,79814.06,0.01,0.38829,0.00017,27.55088]
[1778748885628,31.87,79807.85,0.01,0.38727,0.00017,27.52777]
[1778748894528,31.87,79811.57,0.01,0.38791,0.00017,27.54217]
[1778748899563,31.88,79810.77,0.01,0.38779,0.00017,27.53938]
[1778748903851,31.88,79800.7,0.01,0.38611,0.00017,27.50135]
[1778748909636,31.88,79798.07,0.01,0.38567,0.00017,27.49127]
[1778748914671,31.88,79796.7,0.01,0.38544,0.00017,27.48594]
[1778748919708,31.88,79795.44,0.01,0.38522,0.00017,27.48096]
[1778748924740,31.87,79794.73,0.01,0.3851,0.00017,27.4781]
[1778748925796,31.87,79794.73,0.01,0.3851,0.00017,27.4781]
[1778748926063,31.87,79794.93,0.01,0.38513,0.00017,27.47882]
[1778748932797,31.87,79789.44,0.01,0.38419,0.00017,27.45392]
[1778748940853,31.87,79784.63,0.01,0.38338,0.00017,27.43504]
[1778748946052,31.87,79781.15,0.01,0.3828,0.00017,27.42137]
[1778748954953,31.87,79779.84,0.01,0.38257,0.00017,27.41609]
[1778748959988,31.87,79778.41,0.01,0.38233,0.00017,27.41034]
[1778748965024,31.86,79777.32,0.01,0.38214,0.00017,27.40592]
[1778748972074,31.86,79776.82,0.01,0.38205,0.00017,27.4038]
[1778748976399,31.86,79774.28,0.01,0.38162,0.00017,27.39372]
[1778748977211,31.86,79765.48,0.01,0.38016,0.00017,27.35878]
[1778748977511,31.86,79765.48,0.01,0.38016,0.00017,27.35878]
[1778748978115,31.86,79765.48,0.01,0.38016,0.00017,27.35877]
[1778748979402,31.86,79760.02,0.01,0.37925,0.00017,27.33693]
[1778748980128,31.86,79760.51,0.01,0.37933,0.00017,27.33892]
[1778748986332,31.86,79761.45,0.01,0.37949,0.00017,27.34278]
[1778748992211,31.86,79764.3,0.01,0.37995,0.00017,27.35073]
[1778748999261,31.86,79765.33,0.01,0.38013,0.00017,27.35484]
[1778749004405,31.86,79771.15,0.01,0.38109,0.00017,27.37796]
[1778749005163,31.86,79772.41,0.01,0.3813,0.00017,27.38292]
[1778749006479,31.86,79781.99,0.01,0.3829,0.00017,27.42059]
[1778749007624,31.86,79781.99,0.01,0.3829,0.00017,27.42059]
[1778749008140,31.86,79781.99,0.01,0.3829,0.00017,27.42059]
[1778749008160,31.86,79784.21,0.01,0.38327,0.00017,27.42923]
[1778749013588,31.86,79789.06,0.01,0.38408,0.00017,27.44814]
[1778749013635,31.86,79788.42,0.01,0.38397,0.00017,27.44569]
[1778749016548,31.86,79796.77,0.01,0.38537,0.00017,27.47802]
[1778749022422,31.87,79799.76,0.01,0.38588,0.00017,27.48981]
[1778749023925,31.87,79799.76,0.01,0.38588,0.00017,27.48981]
[1778749024027,31.87,79800.77,0.01,0.38606,0.00017,27.49379]
[1778749029029,31.87,79801.15,0.01,0.38613,0.00017,27.49547]
[1778749034239,31.88,79803.37,0.01,0.38652,0.00017,27.50421]
[1778749039542,31.88,79804.95,0.01,0.3868,0.00017,27.51053]
[1778749044577,31.88,79806.79,0.01,0.38712,0.00017,27.51779]
[1778749049614,31.89,79805.31,0.01,0.38688,0.00017,27.51244]
[1778749055655,31.89,79804.79,0.01,0.3868,0.00017,27.50727]
[1778749060692,31.89,79800.44,0.01,0.38608,0.00017,27.49095]
[1778749066050,31.9,79797.7,0.01,0.38563,0.00017,27.48063]
[1778749071767,31.9,79796.63,0.01,0.38547,0.00017,27.47675]
[1778749076970,31.9,79796.84,0.01,0.38551,0.00017,27.47776]
[1778749082848,31.9,79796.78,0.01,0.38551,0.00017,27.47771]
[1778749087882,31.91,79795.88,0.01,0.38537,0.00017,27.47444]
[1778749092917,31.91,79796.44,0.01,0.38547,0.00017,27.47677]
[1778749097952,31.91,79794.32,0.01,0.38513,0.00017,27.46884]
[1778749103458,31.91,79793.95,0.01,0.38507,0.00017,27.46745]
[1778749109026,31.92,79793.51,0.01,0.38501,0.00017,27.4662]
[1778749114066,31.92,79789.47,0.01,0.38434,0.00017,27.44731]
[1778749119101,31.92,79786.68,0.01,0.38388,0.00017,27.4367]
[1778749124137,31.92,79785.53,0.01,0.3837,0.00017,27.43242]
[1778749129172,31.93,79785.47,0.01,0.38369,0.00017,27.43236]
[1778749132193,31.93,79776.7,0.01,0.38224,0.00017,27.39823]
[1778749137391,31.93,79777.51,0.01,0.38237,0.00017,27.40139]
[1778749143270,31.93,79776.59,0.01,0.38222,0.00017,27.39769]
[1778749148305,31.92,79777.06,0.01,0.38229,0.00017,27.39942]
[1778749153341,31.92,79778.04,0.01,0.38245,0.00017,27.40314]
[1778749158375,31.92,79779.44,0.01,0.38267,0.00017,27.40848]
[1778749163411,31.92,79782.78,0.01,0.38322,0.00017,27.4214]
[1778749168447,31.92,79784.71,0.01,0.38354,0.00017,27.42882]
[1778749175538,31.92,79786.32,0.01,0.38379,0.00017,27.43151]
[1778749181536,31.92,79789.96,0.01,0.3844,0.00017,27.44557]
[1778749186572,31.92,79791.26,0.01,0.38462,0.00017,27.45063]
[1778749192742,31.92,79791.54,0.01,0.38466,0.00017,27.45173]
[1778749198655,31.92,79794.14,0.01,0.3851,0.00017,27.46185]
[1778749201880,31.92,79794.61,0.01,0.38518,0.00017,27.46371]
[1778749202007,31.92,79794.61,0.01,0.38518,0.00017,27.46371]
[1778749202040,31.92,79794.61,0.01,0.38518,0.00017,27.46371]
[1778749202221,31.92,79794.61,0.01,0.38518,0.00017,27.46371]
[1778749202294,31.92,79794.61,0.01,0.38518,0.00017,27.46371]
[1778749202434,31.92,79794.61,0.01,0.38518,0.00017,27.46371]
[1778749202456,31.92,79794.61,0.01,0.38518,0.00017,27.46371]
[1778749202378,31.92,79795.15,0.01,0.38527,0.00017,27.46578]
[1778749202528,31.92,79795.15,0.01,0.38527,0.00017,27.46578]
[1778749202631,31.92,79795.15,0.01,0.38527,0.00017,27.46578]
[1778749202645,31.92,79795.15,0.01,0.38527,0.00017,27.46578]
[1778749202659,31.92,79795.15,0.01,0.38527,0.00017,27.46578]
[1778749202822,31.92,79795.15,0.01,0.38527,0.00017,27.46578]
[1778749203342,31.92,79795.15,0.01,0.38527,0.00017,27.46578]
[1778749203355,31.92,79795.15,0.01,0.38527,0.00017,27.46578]
[1778749203468,31.92,79795.15,0.01,0.38527,0.00017,27.46578]
[1778749203397,31.92,79814.24,0.01,0.38846,0.00017,27.53822]
[1778749203730,31.92,79814.24,0.01,0.38846,0.00017,27.53822]
[1778749203741,31.92,79814.24,0.01,0.38846,0.00017,27.53822]
[1778749204373,31.92,79831.01,0.01,0.39127,0.00017,27.60038]
[1778749205299,31.92,79831.01,0.01,0.39127,0.00017,27.60038]
[1778749205321,31.92,79831.01,0.01,0.39127,0.00017,27.60038]
[1778749205424,31.92,79841.2,0.01,0.39297,0.00017,27.63746]
[1778749205535,31.92,79841.2,0.01,0.39297,0.00017,27.63746]
[1778749206033,31.92,79841.2,0.01,0.39297,0.00017,27.63746]
[1778749206036,31.92,79841.2,0.01,0.39297,0.00017,27.63746]
[1778749206053,31.92,79841.2,0.01,0.39297,0.00017,27.63746]
[1778749206180,31.92,79841.2,0.01,0.39297,0.00017,27.63746]
[1778749207047,31.92,79848.55,0.01,0.3942,0.00017,27.66387]
[1778749207134,31.92,79848.55,0.01,0.3942,0.00017,27.66387]
[1778749207296,31.92,79848.55,0.01,0.3942,0.00017,27.66387]
[1778749207472,31.92,79853.85,0.01,0.39509,0.00017,27.68282]
[1778749207589,31.92,79853.85,0.01,0.39509,0.00017,27.68282]
[1778749208271,31.92,79853.85,0.01,0.39509,0.00017,27.68282]
[1778749208276,31.92,79853.85,0.01,0.39509,0.00017,27.68282]
[1778749208363,31.92,79853.85,0.01,0.39509,0.00017,27.68282]
[1778749208372,31.92,79867.23,0.01,0.39734,0.00017,27.73]
[1778749210846,31.92,79865.45,0.01,0.39705,0.00017,27.72387]
[1778749210978,31.92,79858.16,0.01,0.39582,0.00017,27.69823]
[1778749211721,31.92,79858.16,0.01,0.39582,0.00017,27.69823]
[1778749211803,31.92,79858.16,0.01,0.39582,0.00017,27.69823]
[1778749211814,31.92,79858.16,0.01,0.39582,0.00017,27.69823]
[1778749212018,31.92,79858.16,0.01,0.39582,0.00017,27.69823]
[1778749212148,31.92,79858.16,0.01,0.39582,0.00017,27.69823]
[1778749212192,31.92,79858.16,0.01,0.39582,0.00017,27.69823]
[1778749212288,31.92,79858.16,0.01,0.39582,0.00017,27.69823]
[1778749212295,31.92,79858.16,0.01,0.39582,0.00017,27.69823]
[1778749212351,31.92,79868.53,0.01,0.39757,0.00017,27.73467]
[1778749213598,31.92,79868.53,0.01,0.39757,0.00017,27.73467]
[1778749213608,31.92,79868.53,0.01,0.39757,0.00017,27.73467]
[1778749213626,31.92,79868.53,0.01,0.39757,0.00017,27.73467]
[1778749213634,31.92,79868.53,0.01,0.39757,0.00017,27.73467]
[1778749213797,31.92,79869.51,0.01,0.39773,0.00017,27.73808]
[1778749214908,31.92,79862.06,0.01,0.39648,0.00017,27.71208]
[1778749216398,31.92,79862.06,0.01,0.39648,0.00017,27.71208]
[1778749216402,31.92,79862.06,0.01,0.39648,0.00017,27.71208]
[1778749217349,31.92,79862.06,0.01,0.39648,0.00017,27.71213]
[1778749217443,31.93,79858.41,0.01,0.39588,0.00017,27.69932]
[1778749222050,31.93,79854.28,0.01,0.39519,0.00017,27.68476]
[1778749222315,31.93,79852.05,0.01,0.39481,0.00017,27.67686]
[1778749222661,31.93,79852.05,0.01,0.39481,0.00017,27.67686]
[1778749222874,31.93,79847.59,0.01,0.39407,0.00017,27.66091]
[1778749228073,31.93,79852.78,0.01,0.39493,0.00017,27.67942]
[1778749231048,31.93,79861.14,0.01,0.39634,0.00017,27.70911]
[1778749232808,31.93,79861.67,0.01,0.39642,0.00017,27.7075]
[1778749232819,31.93,79861.67,0.01,0.39642,0.00017,27.7075]
[1778749232929,31.93,79861.78,0.01,0.39644,0.00017,27.70791]
[1778749238101,31.93,79862.61,0.01,0.39659,0.00017,27.71097]
[1778749244017,31.93,79861.16,0.01,0.39635,0.00017,27.70597]
[1778749250452,31.93,79860.18,0.01,0.39619,0.00017,27.7026]
[1778749252029,31.93,79854.35,0.01,0.39521,0.00017,27.68197]
[1778749252041,31.93,79854.35,0.01,0.39521,0.00017,27.68197]
[1778749252126,31.93,79848.77,0.01,0.39427,0.00017,27.66201]
[1778749258242,31.93,79839.54,0.01,0.39272,0.00017,27.62866]
[1778749259295,31.93,79839.54,0.01,0.39272,0.00017,27.62866]
[1778749259387,31.93,79839.33,0.01,0.39268,0.00017,27.62786]
[1778749261394,31.93,79839.33,0.01,0.39268,0.00017,27.62783]
[1778749261433,31.93,79839.33,0.01,0.39268,0.00017,27.62783]
[1778749261451,31.93,79835.85,0.01,0.39209,0.00017,27.61515]
[1778749263066,31.93,79835.85,0.01,0.39209,0.00017,27.61512]
[1778749263289,31.93,79840.32,0.01,0.39284,0.00017,27.63133]
[1778749265513,31.93,79840.32,0.01,0.39284,0.00017,27.6313]
[1778749266374,31.93,79841.77,0.01,0.39308,0.00017,27.63648]
[1778749272204,31.93,79835.13,0.01,0.39196,0.00017,27.61223]
[1778749274219,31.92,79842.42,0.01,0.39318,0.00017,27.63864]
[1778749279253,31.92,79844.75,0.01,0.39356,0.00017,27.64688]
[1778749283288,31.92,79835.58,0.01,0.39202,0.00017,27.61355]
[1778749288459,31.92,79835.57,0.01,0.39201,0.00017,27.61345]
[1778749296375,31.92,79840.54,0.01,0.39283,0.00017,27.62789]
[1778749301410,31.92,79840.88,0.01,0.39288,0.00017,27.62905]
[1778749306445,31.92,79841.03,0.01,0.3929,0.00017,27.62952]
[1778749311480,31.92,79839.9,0.01,0.39271,0.00017,27.62536]
[1778749316517,31.91,79837.98,0.01,0.39238,0.00017,27.61835]
[1778749321551,31.91,79838.39,0.01,0.39245,0.00017,27.61982]
[1778749326590,31.91,79839.2,0.01,0.39259,0.00017,27.62276]
[1778749327966,31.91,79839.05,0.01,0.39256,0.00017,27.62222]
[1778749327972,31.91,79839.05,0.01,0.39256,0.00017,27.62222]
[1778749328603,31.91,79833.56,0.01,0.39164,0.00017,27.60223]
[1778749334186,31.92,79828.53,0.01,0.3908,0.00017,27.58383]
[1778749339680,31.92,79826.78,0.01,0.39052,0.00017,27.5775]
[1778749344721,31.92,79823.01,0.01,0.38989,0.00017,27.56365]
[1778749349750,31.92,79822.49,0.01,0.38981,0.00017,27.5618]
[1778749354791,31.92,79819.48,0.01,0.38929,0.00017,27.54719]
[1778749359851,31.92,79821.45,0.01,0.38963,0.00017,27.55456]
[1778749361651,31.92,79821.56,0.01,0.38964,0.00017,27.55498]
[1778749362016,31.92,79821.29,0.01,0.3896,0.00017,27.55399]
[1778749362114,31.92,79815.68,0.01,0.38866,0.00017,27.53309]
[1778749364077,31.92,79816.21,0.01,0.38875,0.00017,27.53503]
[1778749364622,31.92,79813.82,0.01,0.38835,0.00017,27.526]
[1778749364956,31.92,79813.82,0.01,0.38835,0.00017,27.526]
[1778749364998,31.92,79813.82,0.01,0.38835,0.00017,27.526]
[1778749365700,31.92,79813.36,0.01,0.38827,0.00017,27.52428]
[1778749365931,31.92,79813.36,0.01,0.38827,0.00017,27.52428]
[1778749366139,31.92,79813.36,0.01,0.38827,0.00017,27.52428]
[1778749366152,31.92,79813.36,0.01,0.38827,0.00017,27.52428]
[1778749366325,31.92,79813.36,0.01,0.38827,0.00017,27.52428]
[1778749366422,31.92,79831.87,0.01,0.39137,0.00017,27.59294]
[1778749367386,31.92,79831.87,0.01,0.39137,0.00017,27.59294]
[1778749367397,31.92,79831.87,0.01,0.39137,0.00017,27.59294]
[1778749367615,31.92,79836.88,0.01,0.3922,0.00017,27.61122]
[1778749368591,31.92,79845.26,0.01,0.39361,0.00017,27.64152]
[1778749369159,31.92,79845.26,0.01,0.39361,0.00017,27.64152]
[1778749369172,31.92,79845.26,0.01,0.39361,0.00017,27.64152]
[1778749369290,31.92,79848.72,0.01,0.39419,0.00017,27.65391]
[1778749371461,31.92,79849.1,0.01,0.39425,0.00017,27.65522]
[1778749372302,31.92,79848.99,0.01,0.39423,0.00017,27.65478]
[1778749372309,31.92,79858.81,0.01,0.39588,0.00017,27.68976]
[1778749374143,31.92,79856.49,0.01,0.39549,0.00017,27.68158]
[1778749374152,31.92,79856.49,0.01,0.39549,0.00017,27.68158]
[1778749376062,31.92,79848.88,0.01,0.39422,0.00017,27.65454]
[1778749384670,31.92,79848.84,0.01,0.39423,0.00017,27.65473]
[1778749389795,31.93,79848.13,0.01,0.39412,0.00017,27.65242]
[1778749395066,31.93,79850.25,0.01,0.39449,0.00017,27.6602]
[1778749399233,31.93,79842.16,0.01,0.39313,0.00017,27.63117]
[1778749400011,31.93,79842.16,0.01,0.39313,0.00017,27.63117]
[1778749400313,31.93,79841.93,0.01,0.39309,0.00017,27.63028]
[1778749401024,31.93,79841.93,0.01,0.39309,0.00017,27.63028]
[1778749406340,31.93,79842.15,0.01,0.39311,0.00017,27.63078]
[1778749411402,31.92,79841.11,0.01,0.39292,0.00017,27.62673]
[1778749415776,31.92,79841.17,0.01,0.3929,0.00017,27.62316]
[1778749416213,31.92,79840.95,0.01,0.39286,0.00017,27.62231]
[1778749421247,31.91,79837.73,0.01,0.39231,0.00017,27.61039]
[1778749422658,31.91,79845.9,0.01,0.39368,0.00017,27.63989]
[1778749429444,31.91,79846.4,0.01,0.39374,0.00017,27.64129]
[1778749436353,31.9,79840.19,0.01,0.39269,0.00017,27.61857]
[1778749441388,31.9,79840.06,0.01,0.39266,0.00017,27.61794]
[1778749450452,31.9,79840.28,0.01,0.39268,0.00017,27.61848]
[1778749456494,31.9,79842.48,0.01,0.39304,0.00017,27.62629]
[1778749461530,31.89,79842.22,0.01,0.39299,0.00017,27.62523]
[1778749466565,31.89,79840.06,0.01,0.39262,0.00017,27.61731]
[1778749472614,31.89,79840.24,0.01,0.39264,0.00017,27.61436]
[1778749477648,31.89,79840.84,0.01,0.39273,0.00017,27.61648]
[1778749482699,31.89,79838.17,0.01,0.39228,0.00017,27.60673]
[1778749483057,31.89,79837.35,0.01,0.39215,0.00017,27.60373]
[1778749483691,31.89,79833.92,0.01,0.39157,0.00017,27.5912]
[1778749484698,31.89,79823.68,0.01,0.38985,0.00017,27.55346]
[1778749485458,31.89,79823.68,0.01,0.38985,0.00017,27.55346]
[1778749485705,31.89,79819.12,0.01,0.38909,0.00017,27.53652]
[1778749487696,31.89,79818.53,0.01,0.38899,0.00017,27.53434]
[1778749487756,31.89,79818.88,0.01,0.38905,0.00017,27.53568]
[1778749489192,31.89,79818.88,0.01,0.38906,0.00017,27.53571]
[1778749489207,31.89,79818.88,0.01,0.38906,0.00017,27.53571]
[1778749489733,31.89,79819.7,0.01,0.38919,0.00017,27.53879]
[1778749494768,31.89,79826.24,0.01,0.39029,0.00017,27.56317]
[1778749500299,31.89,79819.45,0.01,0.38916,0.00017,27.53798]
[1778749501852,31.89,79809.8,0.01,0.38755,0.00017,27.50183]
[1778749504688,31.89,79809.8,0.01,0.38755,0.00017,27.50187]
[1778749504699,31.89,79809.8,0.01,0.38755,0.00017,27.50187]
[1778749504789,31.9,79809.8,0.01,0.38755,0.00017,27.50193]
[1778749507859,31.9,79817.47,0.01,0.38884,0.00017,27.5308]
[1778749512894,31.9,79818.89,0.01,0.38908,0.00017,27.53615]
[1778749516105,31.9,79818.89,0.01,0.38908,0.00017,27.53617]
[1778749516350,31.9,79820.05,0.01,0.38927,0.00017,27.5405]
[1778749517933,31.9,79820.05,0.01,0.38927,0.00017,27.54051]
[1778749517939,31.9,79820.05,0.01,0.38927,0.00017,27.54051]
[1778749518032,31.9,79821.12,0.01,0.38945,0.00017,27.5445]
[1778749524518,31.9,79820.31,0.01,0.38932,0.00017,27.5415]
[1778749530013,31.9,79821.79,0.01,0.38957,0.00017,27.54705]
[1778749535049,31.9,79818.6,0.01,0.38902,0.00017,27.53169]
[1778749540084,31.9,79822.46,0.01,0.38967,0.00017,27.54609]
[1778749545119,31.9,79822.7,0.01,0.38971,0.00017,27.54701]
[1778749550153,31.9,79822.79,0.01,0.38973,0.00017,27.54735]
[1778749555188,31.9,79823.45,0.01,0.38984,0.00017,27.54982]
[1778749562237,31.9,79823.05,0.01,0.38977,0.00017,27.54837]
[1778749567273,31.9,79821.53,0.01,0.38952,0.00017,27.54276]
[1778749573321,31.9,79822.22,0.01,0.38964,0.00017,27.5454]
[1778749578351,31.9,79824.73,0.01,0.39006,0.00017,27.55475]
[1778749584524,31.9,79826.39,0.01,0.39034,0.00017,27.56091]
[1778749590434,31.9,79826.56,0.01,0.39037,0.00017,27.56157]
[1778749593665,31.9,79826.32,0.01,0.39032,0.00017,27.55718]
[1778749593759,31.9,79826.86,0.01,0.39041,0.00017,27.55918]
[1778749595216,31.9,79832.33,0.01,0.39133,0.00017,27.57931]
[1778749595839,31.9,79836.51,0.01,0.39203,0.00017,27.59459]
[1778749600404,31.9,79837.63,0.01,0.39221,0.00017,27.59863]
[1778749600514,31.9,79840.89,0.01,0.39276,0.00017,27.61044]
[1778749601347,31.9,79840.89,0.01,0.39276,0.00017,27.61044]
[1778749601511,31.9,79840.91,0.01,0.39276,0.00017,27.61049]
[1778749603527,31.9,79850.49,0.01,0.39436,0.00017,27.64493]
[1778749608560,31.9,79849.49,0.01,0.39419,0.00017,27.64116]
[1778749611530,31.9,79851.66,0.01,0.39455,0.00017,27.64884]
[1778749611598,31.9,79851.83,0.01,0.39457,0.00017,27.6494]
[1778749616616,31.89,79852.79,0.01,0.39472,0.00017,27.65257]
[1778749621674,31.89,79851.98,0.01,0.39457,0.00017,27.64941]
[1778749622355,31.89,79851.98,0.01,0.39457,0.00017,27.64941]
[1778749622681,31.89,79851.67,0.01,0.39451,0.00017,27.64824]
[1778749624813,31.89,79839.79,0.01,0.39251,0.00017,27.60531]
[1778749627580,31.88,79840.02,0.01,0.39255,0.00017,27.60607]
[1778749627607,31.88,79840.02,0.01,0.39255,0.00017,27.60607]
[1778749627652,31.88,79840.02,0.01,0.39255,0.00017,27.60607]
[1778749627676,31.88,79840.02,0.01,0.39255,0.00017,27.60607]
[1778749627861,31.88,79840.02,0.01,0.39255,0.00017,27.60607]
[1778749627872,31.88,79840.02,0.01,0.39255,0.00017,27.60607]
[1778749627719,31.88,79839.44,0.01,0.39245,0.00017,27.60393]
[1778749628105,31.88,79839.44,0.01,0.39245,0.00017,27.60393]
[1778749628114,31.88,79839.44,0.01,0.39245,0.00017,27.60393]
[1778749628319,31.88,79839.44,0.01,0.39245,0.00017,27.60393]
[1778749628336,31.88,79839.44,0.01,0.39245,0.00017,27.60393]
[1778749628530,31.88,79839.44,0.01,0.39245,0.00017,27.60393]
[1778749628724,31.89,79839.44,0.01,0.39245,0.00017,27.604]
[1778749629030,31.89,79839.44,0.01,0.39245,0.00017,27.604]
[1778749629181,31.89,79839.44,0.01,0.39245,0.00017,27.604]
[1778749629730,31.89,79836.87,0.01,0.39203,0.00017,27.59471]
[1778749630404,31.89,79836.87,0.01,0.39203,0.00017,27.59471]
[1778749630747,31.89,79837.39,0.01,0.39212,0.00017,27.59668]
[1778749632050,31.89,79837.39,0.01,0.39212,0.00017,27.59665]
[1778749632751,31.89,79837.5,0.01,0.39213,0.00017,27.59702]
[1778749633180,31.89,79837.5,0.01,0.39213,0.00017,27.59702]
[1778749633759,31.89,79838.46,0.01,0.39229,0.00017,27.60049]
[1778749638793,31.88,79838.81,0.01,0.39234,0.00017,27.6016]
[1778749643828,31.88,79838.26,0.01,0.39224,0.00017,27.5994]
[1778749648863,31.88,79833.73,0.01,0.39147,0.00017,27.58265]
[1778749649791,31.88,79833.73,0.01,0.39147,0.00017,27.58265]
[1778749649892,31.88,79831.76,0.01,0.39114,0.00017,27.57539]
[1778749654906,31.88,79831.74,0.01,0.39111,0.00017,27.57167]
[1778749659940,31.87,79838.18,0.01,0.39219,0.00017,27.5951]
[1778749665097,31.87,79838.96,0.01,0.39231,0.00017,27.59775]
[1778749671017,31.87,79839.06,0.01,0.39232,0.00017,27.59792]
[1778749676108,31.87,79839.51,0.01,0.39238,0.00017,27.59943]
[1778749682417,31.87,79834.6,0.01,0.39155,0.00017,27.58136]
[1778749688136,31.86,79834.65,0.01,0.39155,0.00017,27.5814]
[1778749693173,31.86,79835.5,0.01,0.39169,0.00017,27.5844]
[1778749698207,31.86,79837.34,0.01,0.39199,0.00017,27.59099]
[1778749703241,31.86,79832.11,0.01,0.39111,0.00017,27.57166]
[1778749705088,31.86,79829.05,0.01,0.39059,0.00017,27.56037]
[1778749705095,31.86,79829.05,0.01,0.39059,0.00017,27.56037]
[1778749705377,31.86,79828.79,0.01,0.39055,0.00017,27.55939]
[1778749711025,31.86,79829.68,0.01,0.39069,0.00017,27.56263]
[1778749716334,31.86,79831.01,0.01,0.3909,0.00017,27.56395]
[1778749723382,31.86,79826.09,0.01,0.39008,0.00017,27.54578]
[1778749728417,31.86,79828.28,0.01,0.39044,0.00017,27.55389]
[1778749733452,31.86,79831.97,0.01,0.39106,0.00017,27.56748]
[1778749738487,31.86,79831.7,0.01,0.39102,0.00017,27.5665]
[1778749743522,31.86,79832.98,0.01,0.39123,0.00017,27.57122]
[1778749748557,31.86,79831.91,0.01,0.39105,0.00017,27.56731]
[1778749755727,31.86,79830.23,0.01,0.39077,0.00017,27.56115]
[1778749761885,31.86,79827.69,0.01,0.39035,0.00017,27.5518]
[1778749766983,31.86,79825.77,0.01,0.39003,0.00017,27.54473]
[1778749772062,31.86,79825.52,0.01,0.38999,0.00017,27.54385]
[1778749773444,31.86,79825.01,0.01,0.38989,0.00017,27.53846]
[1778749773447,31.86,79825.01,0.01,0.38989,0.00017,27.53846]
[1778749773732,31.86,79825.93,0.01,0.39005,0.00017,27.54188]
[1778749777191,31.86,79832.45,0.01,0.39114,0.00017,27.56595]
[1778749782795,31.86,79835.3,0.01,0.39162,0.00017,27.57641]
[1778749787830,31.86,79835.05,0.01,0.39158,0.00017,27.5755]
[1778749792865,31.86,79836.09,0.01,0.39175,0.00017,27.57932]
[1778749797900,31.86,79836.86,0.01,0.39188,0.00017,27.58214]
[1778749802843,31.86,79837.22,0.01,0.39194,0.00017,27.58346]
[1778749802892,31.86,79837.22,0.01,0.39194,0.00017,27.58346]
[1778749803108,31.86,79837.22,0.01,0.39194,0.00017,27.58346]
[1778749803115,31.86,79837.73,0.01,0.39203,0.00017,27.58532]
[1778749803223,31.86,79837.73,0.01,0.39203,0.00017,27.58532]
[1778749803369,31.86,79837.73,0.01,0.39203,0.00017,27.58532]
[1778749803488,31.86,79837.73,0.01,0.39203,0.00017,27.58532]
[1778749803862,31.86,79837.73,0.01,0.39203,0.00017,27.58532]
[1778749803934,31.86,79837.73,0.01,0.39203,0.00017,27.58532]
[1778749804071,31.86,79837.73,0.01,0.39203,0.00017,27.58532]
[1778749804023,31.86,79865.75,0.01,0.39674,0.00017,27.68571]
[1778749804277,31.86,79865.75,0.01,0.39674,0.00017,27.68571]
[1778749804970,31.86,79865.75,0.01,0.39675,0.00017,27.68578]
[1778749806085,31.86,79863.9,0.01,0.39644,0.00017,27.67932]
[1778749806662,31.86,79863.9,0.01,0.39644,0.00017,27.67932]
[1778749806666,31.86,79863.9,0.01,0.39644,0.00017,27.67932]
[1778749806672,31.86,79863.9,0.01,0.39644,0.00017,27.67932]
[1778749806822,31.86,79863.9,0.01,0.39644,0.00017,27.67932]
[1778749806985,31.86,79863.9,0.01,0.39644,0.00017,27.67936]
[1778749807635,31.86,79863.9,0.01,0.39644,0.00017,27.67936]
[1778749807643,31.86,79863.9,0.01,0.39644,0.00017,27.67936]
[1778749807645,31.86,79863.9,0.01,0.39644,0.00017,27.67936]
[1778749807889,31.86,79863.9,0.01,0.39644,0.00017,27.67936]
[1778749807933,31.86,79863.9,0.01,0.39644,0.00017,27.67936]
[1778749807969,31.86,79863.9,0.01,0.39644,0.00017,27.67936]
[1778749807993,31.86,79865.35,0.01,0.39669,0.00017,27.68451]
[1778749813026,31.86,79868.9,0.01,0.39729,0.00017,27.69715]
[1778749813441,31.86,79868.9,0.01,0.39729,0.00017,27.69715]
[1778749813586,31.86,79868.9,0.01,0.39729,0.00017,27.69715]
[1778749813774,31.86,79868.9,0.01,0.39729,0.00017,27.69715]
[1778749813886,31.86,79868.9,0.01,0.39729,0.00017,27.69715]
[1778749814086,31.86,79839.25,0.01,0.39231,0.00017,27.5913]
[1778749814154,31.86,79839.25,0.01,0.39231,0.00017,27.5913]
[1778749814468,31.86,79839.25,0.01,0.39231,0.00017,27.5913]
[1778749814760,31.86,79839.25,0.01,0.39231,0.00017,27.5913]
[1778749814940,31.86,79839.25,0.01,0.39231,0.00017,27.5913]
[1778749815042,31.87,79839.32,0.01,0.39232,0.00017,27.59159]
[1778749815276,31.87,79839.32,0.01,0.39232,0.00017,27.59159]
[1778749815507,31.87,79839.32,0.01,0.39232,0.00017,27.59159]
[1778749815918,31.87,79839.32,0.01,0.39232,0.00017,27.59159]
[1778749816092,31.87,79839.32,0.01,0.39232,0.00017,27.59159]
[1778749816051,31.86,79808.78,0.01,0.38719,0.00017,27.47802]
[1778749816195,31.86,79808.78,0.01,0.38719,0.00017,27.47802]
[1778749816700,31.86,79808.78,0.01,0.38719,0.00017,27.47802]
[1778749816830,31.86,79808.78,0.01,0.38719,0.00017,27.47802]
[1778749817055,31.86,79798.33,0.01,0.38545,0.00017,27.43822]
[1778749818741,31.86,79791.55,0.01,0.38431,0.00017,27.41211]
[1778749818846,31.86,79791.55,0.01,0.38431,0.00017,27.41211]
[1778749819071,31.86,79788.49,0.01,0.3838,0.00017,27.40023]
[1778749821017,31.86,79791.5,0.01,0.3843,0.00017,27.41189]
[1778749821089,31.86,79789.9,0.01,0.38404,0.00017,27.40568]
[1778749824107,31.86,79776.53,0.01,0.3818,0.00017,27.35337]
[1778749826519,31.86,79772.38,0.01,0.38111,0.00017,27.337]
[1778749827126,31.86,79780.3,0.01,0.38243,0.00017,27.36824]
[1778749830149,31.86,79785.8,0.01,0.38335,0.00017,27.38974]
[1778749831155,31.86,79775.54,0.01,0.38162,0.00017,27.34595]
[1778749833168,31.86,79785.14,0.01,0.38323,0.00017,27.38363]
[1778749836904,31.86,79788.04,0.01,0.38371,0.00017,27.3949]
[1778749837196,31.86,79789.58,0.01,0.38397,0.00017,27.40087]
[1778749842504,31.86,79794.58,0.01,0.3848,0.00017,27.42021]
[1778749844300,31.86,79794.58,0.01,0.3848,0.00017,27.42022]
[1778749844356,31.86,79791.6,0.01,0.3843,0.00017,27.40871]
[1778749849786,31.86,79791.88,0.01,0.38435,0.00017,27.40977]
[1778749853290,31.86,79799.46,0.01,0.38562,0.00017,27.43898]
[1778749853318,31.86,79799.46,0.01,0.38562,0.00017,27.43898]
[1778749853374,31.86,79798.71,0.01,0.38549,0.00017,27.43608]
[1778749855796,31.86,79798.71,0.01,0.38549,0.00017,27.43608]
[1778749855805,31.86,79798.71,0.01,0.38549,0.00017,27.43608]
[1778749855929,31.86,79798.71,0.01,0.38549,0.00017,27.43602]
[1778749856562,31.86,79798.71,0.01,0.38549,0.00017,27.43602]
[1778749857384,31.86,79796.47,0.01,0.38511,0.00017,27.42741]
[1778749857392,31.86,79796.47,0.01,0.38511,0.00017,27.42741]
[1778749857446,31.86,79793.15,0.01,0.38456,0.00017,27.41459]
[1778749863386,31.86,79792.58,0.01,0.38446,0.00017,27.41241]
[1778749867048,31.86,79785.14,0.01,0.38322,0.00017,27.38351]
[1778749872102,31.86,79786.87,0.01,0.38351,0.00017,27.39022]
[1778749875155,31.86,79794.31,0.01,0.38475,0.00017,27.41902]
[1778749881517,31.86,79791.68,0.01,0.38431,0.00017,27.40879]
[1778749884149,31.86,79783.21,0.01,0.38289,0.00017,27.3758]
[1778749889575,31.86,79779.48,0.01,0.38227,0.00017,27.36121]
[1778749893946,31.86,79776.59,0.01,0.38177,0.00017,27.34634]
[1778749894249,31.86,79776.28,0.01,0.38172,0.00017,27.34515]
[1778749897188,31.86,79773.13,0.01,0.3812,0.00017,27.33272]
[1778749897202,31.86,79773.13,0.01,0.3812,0.00017,27.33272]
[1778749897628,31.86,79775.32,0.01,0.38157,0.00017,27.34143]
[1778749902663,31.86,79775.78,0.01,0.38165,0.00017,27.34336]
[1778749903419,31.86,79775.78,0.01,0.38165,0.00017,27.34336]
[1778749903670,31.86,79776.18,0.01,0.38172,0.00017,27.34496]
[1778749905684,31.86,79783.84,0.01,0.383,0.00017,27.37506]
[1778749910719,31.86,79786.18,0.01,0.38339,0.00017,27.38419]
[1778749915754,31.86,79785.52,0.01,0.38328,0.00017,27.3816]
[1778749920818,31.86,79788.39,0.01,0.38376,0.00017,27.39277]
[1778749925206,31.86,79785.1,0.01,0.3832,0.00017,27.37994]
[1778749925953,31.86,79792.77,0.01,0.38449,0.00017,27.40973]
[1778749931871,31.86,79791.65,0.01,0.3843,0.00017,27.40532]
[1778749936906,31.86,79789.94,0.01,0.38401,0.00017,27.39861]
[1778749941941,31.86,79790.23,0.01,0.38405,0.00017,27.39966]
[1778749946975,31.86,79790.11,0.01,0.38403,0.00017,27.39912]
[1778749952011,31.86,79789.07,0.01,0.38384,0.00017,27.39148]
[1778749957147,31.86,79789.79,0.01,0.38395,0.00017,27.39421]
[1778749960069,31.86,79802.72,0.01,0.38611,0.00017,27.44395]
[1778749965102,31.85,79811.47,0.01,0.38756,0.00017,27.47689]
[1778749970151,31.85,79813.37,0.01,0.38787,0.00017,27.48378]
[1778749975174,31.85,79813.17,0.01,0.38782,0.00017,27.48262]
[1778749980210,31.84,79813.89,0.01,0.38792,0.00017,27.48499]
[1778749985244,31.84,79811.63,0.01,0.38752,0.00017,27.47611]
[1778749990263,31.83,79811.89,0.01,0.38756,0.00017,27.47696]
[1778749991288,31.83,79812.27,0.01,0.38762,0.00017,27.47836]
[1778749997431,31.83,79816.15,0.01,0.38826,0.00017,27.49273]
[1778750003374,31.83,79820.36,0.01,0.38895,0.00017,27.50814]
[1778750008407,31.82,79824.05,0.01,0.38955,0.00017,27.5216]
[1778750013442,31.82,79826.09,0.01,0.38986,0.00017,27.52534]
[1778750020494,31.81,79827.9,0.01,0.39015,0.00017,27.53161]
[1778750023178,31.81,79830.27,0.01,0.39054,0.00017,27.54032]
[1778750023389,31.81,79830.68,0.01,0.3906,0.00017,27.54171]
[1778750024054,31.81,79823.4,0.01,0.38938,0.00017,27.5146]
[1778750026536,31.81,79814.68,0.01,0.38792,0.00017,27.482]
[1778750031570,31.81,79812.03,0.01,0.38748,0.00017,27.47221]
[1778750036605,31.82,79814.24,0.01,0.38787,0.00017,27.48079]
[1778750041642,31.82,79817.34,0.01,0.3884,0.00017,27.49267]
[1778750047684,31.82,79809.6,0.01,0.38711,0.00017,27.46361]
[1778750050075,31.82,79809.6,0.01,0.38711,0.00017,27.46361]
[1778750050304,31.82,79808.08,0.01,0.38686,0.00017,27.45791]
[1778750054302,31.82,79800.75,0.01,0.38563,0.00017,27.43002]
[1778750059406,31.82,79802.92,0.01,0.386,0.00017,27.43838]
[1778750060384,31.82,79806.13,0.01,0.38654,0.00017,27.4507]
[1778750065431,31.83,79806.61,0.01,0.38663,0.00017,27.45266]
[1778750071852,31.83,79806.63,0.01,0.38663,0.00017,27.44962]
[1778750076887,31.83,79804.24,0.01,0.38625,0.00017,27.44078]
[1778750083028,31.84,79803.66,0.01,0.38617,0.00017,27.43896]
[1778750088971,31.84,79803.09,0.01,0.38609,0.00017,27.43709]
[1778750094006,31.85,79800.86,0.01,0.38573,0.00017,27.42884]
[1778750100049,31.85,79798.7,0.01,0.38538,0.00017,27.4209]
[1778750104322,31.85,79796.18,0.01,0.38497,0.00017,27.41134]
[1778750104394,31.85,79791.39,0.01,0.38417,0.00017,27.39285]
[1778750110281,31.85,79786.69,0.01,0.38338,0.00017,27.37459]
[1778750115480,31.85,79786.0,0.01,0.38327,0.00017,27.37189]
[1778750121219,31.85,79785.67,0.01,0.38321,0.00017,27.37059]
[1778750126252,31.85,79786.23,0.01,0.3833,0.00017,27.37277]
[1778750131288,31.85,79783.99,0.01,0.38291,0.00017,27.36047]
[1778750136381,31.85,79782.24,0.01,0.38262,0.00017,27.35362]
[1778750136426,31.85,79783.12,0.01,0.38277,0.00017,27.35706]
[1778750142369,31.85,79781.54,0.01,0.38251,0.00017,27.35092]
[1778750147401,31.85,79779.0,0.01,0.38208,0.00017,27.34098]
[1778750150745,31.85,79775.86,0.01,0.38156,0.00017,27.32861]
[1778750150846,31.85,79775.74,0.01,0.38154,0.00017,27.32813]
[1778750157470,31.85,79774.66,0.01,0.38136,0.00017,27.32384]
[1778750162508,31.85,79770.41,0.01,0.38065,0.00017,27.30693]
[1778750168552,31.85,79770.41,0.01,0.38064,0.00017,27.30687]
[1778750173582,31.85,79769.17,0.01,0.38044,0.00017,27.30189]
[1778750176030,31.85,79767.0,0.01,0.38007,0.00017,27.29322]
[1778750176042,31.85,79767.0,0.01,0.38007,0.00017,27.29322]
[1778750176132,31.85,79762.81,0.01,0.37937,0.00017,27.27645]
[1778750177819,31.85,79754.62,0.01,0.37801,0.00017,27.24342]
[1778750182819,31.85,79755.19,0.01,0.37811,0.00017,27.24579]
[1778750183743,31.85,79755.22,0.01,0.37811,0.00017,27.24593]
[1778750183843,31.85,79752.51,0.01,0.37766,0.00017,27.23496]
[1778750188961,31.85,79749.57,0.01,0.37718,0.00017,27.2231]
[1778750190437,31.85,79747.36,0.01,0.37681,0.00017,27.21415]
[1778750190526,31.85,79746.47,0.01,0.37667,0.00017,27.21056]
[1778750196442,31.86,79745.14,0.01,0.37645,0.00017,27.20194]
[1778750196449,31.86,79745.14,0.01,0.37645,0.00017,27.20194]
[1778750196543,31.86,79745.14,0.01,0.37644,0.00017,27.20192]
[1778750201990,31.86,79747.1,0.01,0.37677,0.00017,27.2099]
[1778750202083,31.86,79746.85,0.01,0.37673,0.00017,27.20887]
[1778750207821,31.86,79751.22,0.01,0.37746,0.00017,27.22688]
[1778750212857,31.86,79747.68,0.01,0.37688,0.00017,27.21267]
[1778750218456,31.86,79747.97,0.01,0.37694,0.00017,27.21402]
[1778750223536,31.87,79746.69,0.01,0.37673,0.00017,27.209]
[1778750229614,31.87,79752.58,0.01,0.37772,0.00017,27.23298]
[1778750239038,31.87,79752.24,0.01,0.37767,0.00017,27.23189]
[1778750244074,31.87,79750.71,0.01,0.37742,0.00017,27.22581]
[1778750249108,31.87,79748.28,0.01,0.37703,0.00017,27.21607]
[1778750254230,31.87,79746.47,0.01,0.37672,0.00017,27.20532]
[1778750260186,31.88,79748.11,0.01,0.377,0.00017,27.21216]
[1778750265220,31.88,79750.24,0.01,0.37735,0.00017,27.22091]
[1778750270255,31.88,79755.73,0.01,0.37827,0.00017,27.24321]
[1778750275319,31.88,79756.77,0.01,0.37845,0.00017,27.24747]
[1778750281332,31.88,79758.42,0.01,0.37872,0.00017,27.2542]
[1778750286367,31.88,79760.45,0.01,0.37907,0.00017,27.26243]
[1778750291402,31.88,79765.36,0.01,0.37989,0.00017,27.28224]
[1778750296437,31.88,79766.97,0.01,0.38017,0.00017,27.28881]
[1778750301471,31.88,79768.73,0.01,0.38047,0.00017,27.29597]
[1778750311542,31.88,79766.29,0.01,0.38004,0.00017,27.28268]
[1778750316577,31.89,79764.97,0.01,0.37983,0.00017,27.27749]
[1778750322621,31.89,79764.24,0.01,0.37971,0.00017,27.27466]
[1778750329669,31.89,79765.0,0.01,0.37984,0.00017,27.27779]
[1778750334705,31.89,79768.52,0.01,0.38043,0.00017,27.29196]
[1778750339740,31.89,79771.24,0.01,0.38089,0.00017,27.30288]
[1778750344775,31.89,79773.48,0.01,0.38127,0.00017,27.31185]
[1778750350818,31.89,79775.38,0.01,0.38159,0.00017,27.31946]
[1778750355935,31.89,79776.19,0.01,0.38173,0.00017,27.32272]
[1778750356160,31.89,79776.19,0.01,0.38173,0.00017,27.32272]
[1778750356306,31.89,79776.19,0.01,0.38173,0.00017,27.32272]
[1778750356399,31.89,79779.52,0.01,0.38229,0.00017,27.33586]
[1778750362043,31.89,79783.5,0.01,0.38295,0.00017,27.35147]
[1778750372233,31.9,79784.71,0.01,0.38316,0.00017,27.35622]
[1778750378008,31.89,79782.97,0.01,0.38285,0.00017,27.34586]
[1778750383044,31.89,79776.22,0.01,0.38172,0.00017,27.31935]
[1778750387564,31.89,79776.53,0.01,0.38178,0.00017,27.32061]
[1778750387653,31.89,79776.53,0.01,0.38178,0.00017,27.32061]
[1778750387765,31.9,79776.52,0.01,0.38178,0.00017,27.32058]
[1778750387818,31.9,79776.52,0.01,0.38178,0.00017,27.32058]
[1778750388110,31.9,79785.55,0.01,0.38328,0.00017,27.35595]
[1778750390448,31.89,79791.02,0.01,0.3842,0.00017,27.37719]
[1778750395140,31.9,79794.32,0.01,0.38475,0.00017,27.38994]
[1778750395232,31.9,79793.99,0.01,0.38469,0.00017,27.38867]
[1778750402177,31.89,79792.74,0.01,0.38448,0.00017,27.38384]
[1778750407212,31.9,79791.28,0.01,0.38424,0.00017,27.3782]
[1778750412247,31.9,79790.51,0.01,0.38411,0.00017,27.37523]
[1778750413326,31.9,79790.51,0.01,0.38411,0.00017,27.37523]
[1778750413337,31.9,79790.51,0.01,0.38411,0.00017,27.37523]
[1778750413361,31.9,79787.31,0.01,0.38358,0.00017,27.36282]
[1778750415525,31.9,79795.59,0.01,0.38496,0.00017,27.39487]
[1778750416030,31.9,79795.59,0.01,0.38496,0.00017,27.39487]
[1778750416040,31.9,79795.59,0.01,0.38496,0.00017,27.39487]
[1778750416277,31.9,79795.59,0.01,0.38496,0.00017,27.39487]
[1778750421310,31.9,79795.26,0.01,0.38492,0.00017,27.39377]
[1778750424235,31.9,79795.22,0.01,0.38491,0.00017,27.39368]
[1778750424255,31.9,79795.22,0.01,0.38491,0.00017,27.39371]
[1778750429374,31.9,79794.24,0.01,0.38476,0.00017,27.39006]
[1778750429619,31.9,79794.24,0.01,0.38476,0.00017,27.39012]
[1778750435508,31.9,79796.78,0.01,0.38518,0.00017,27.39654]
[1778750440547,31.91,79800.98,0.01,0.38589,0.00017,27.41281]
[1778750442278,31.91,79800.98,0.01,0.38589,0.00017,27.41281]
[1778750445288,31.91,79801.05,0.01,0.38591,0.00017,27.41323]
[1778750445299,31.91,79801.05,0.01,0.38591,0.00017,27.41323]
[1778750445479,31.91,79800.39,0.01,0.3858,0.00017,27.41075]
[1778750448872,31.91,79801.29,0.01,0.38595,0.00017,27.4143]
[1778750449506,31.91,79801.97,0.01,0.38607,0.00017,27.41693]
[1778750451428,31.91,79803.09,0.01,0.38626,0.00017,27.42125]
[1778750452987,31.91,79803.91,0.01,0.3864,0.00017,27.42445]
[1778750453639,31.91,79805.17,0.01,0.38661,0.00017,27.42929]
[1778750459576,31.92,79805.17,0.01,0.38663,0.00017,27.42955]
[1778750464611,31.92,79805.94,0.01,0.38677,0.00017,27.4327]
[1778750469784,31.92,79805.91,0.01,0.38677,0.00017,27.43274]
[1778750478247,31.92,79801.36,0.01,0.38602,0.00017,27.41578]
[1778750484122,31.93,79802.04,0.01,0.38615,0.00017,27.41864]
[1778750490793,31.93,79801.19,0.01,0.38603,0.00017,27.41574]
[1778750492808,31.93,79793.8,0.01,0.38478,0.00017,27.38399]
[1778750497842,31.93,79789.41,0.01,0.38405,0.00017,27.36715]
[1778750502877,31.94,79793.69,0.01,0.38477,0.00017,27.38374]
[1778750507912,31.94,79787.09,0.01,0.38368,0.00017,27.35838]
[1778750512948,31.94,79785.5,0.01,0.38341,0.00017,27.35225]
[1778750517983,31.94,79785.26,0.01,0.38338,0.00017,27.35139]
[1778750523018,31.94,79788.26,0.01,0.38388,0.00017,27.36314]
[1778750528053,31.94,79786.11,0.01,0.38353,0.00017,27.35488]
[1778750536209,31.94,79784.37,0.01,0.38324,0.00017,27.34819]
[1778750542153,31.94,79780.14,0.01,0.38253,0.00017,27.33169]
[1778750543705,31.94,79780.14,0.01,0.38253,0.00017,27.33169]
[1778750543807,31.94,79780.17,0.01,0.38254,0.00017,27.33178]
[1778750549201,31.94,79781.63,0.01,0.38278,0.00017,27.33742]
[1778750554237,31.94,79780.9,0.01,0.38264,0.00017,27.33092]
[1778750559271,31.94,79776.22,0.01,0.38185,0.00017,27.31248]
[1778750564576,31.94,79776.52,0.01,0.3819,0.00017,27.31359]
[1778750570348,31.94,79777.33,0.01,0.38203,0.00017,27.31663]
[1778750571401,31.94,79777.33,0.01,0.38203,0.00017,27.31663]
[1778750571458,31.94,79777.34,0.01,0.38203,0.00017,27.31665]
[1778750579716,31.94,79774.17,0.01,0.3815,0.00017,27.3041]
[1778750583439,31.93,79766.66,0.01,0.38024,0.00017,27.27424]
[1778750588474,31.93,79767.58,0.01,0.38039,0.00017,27.2779]
[1778750592543,31.93,79768.95,0.01,0.38062,0.00017,27.28334]
[1778750592607,31.93,79769.66,0.01,0.38074,0.00017,27.28616]
[1778750598138,31.93,79767.51,0.01,0.38038,0.00017,27.27762]
[1778750603580,31.93,79771.05,0.01,0.38097,0.00017,27.29169]
[1778750608615,31.93,79772.33,0.01,0.38119,0.00017,27.29675]
[1778750616672,31.93,79774.71,0.01,0.38157,0.00017,27.30257]
[1778750621706,31.93,79775.71,0.01,0.38173,0.00017,27.30647]
[1778750626847,31.93,79773.99,0.01,0.38145,0.00017,27.29972]
[1778750629190,31.93,79773.99,0.01,0.38145,0.00017,27.29974]
[1778750629762,31.93,79773.54,0.01,0.38137,0.00017,27.29797]
[1778750631355,31.93,79771.26,0.01,0.38099,0.00017,27.28898]
[1778750631370,31.93,79771.26,0.01,0.38099,0.00017,27.28898]
[1778750631776,31.93,79770.07,0.01,0.3808,0.00017,27.28429]
[1778750636920,31.94,79762.61,0.01,0.37956,0.00017,27.25474]
[1778750642949,31.94,79759.51,0.01,0.37905,0.00017,27.24247]
[1778750648897,31.94,79756.52,0.01,0.37856,0.00017,27.23068]
[1778750653994,31.94,79757.19,0.01,0.37868,0.00017,27.23345]
[1778750654330,31.94,79752.03,0.01,0.37782,0.00017,27.21264]
[1778750654940,31.94,79752.03,0.01,0.37782,0.00017,27.21265]
[1778750659975,31.94,79748.61,0.01,0.37726,0.00017,27.19893]
[1778750663718,31.94,79742.01,0.01,0.37615,0.00017,27.17181]
[1778750663727,31.94,79742.01,0.01,0.37615,0.00017,27.17181]
[1778750664002,31.94,79741.02,0.01,0.37598,0.00017,27.16769]
[1778750669037,31.94,79738.89,0.01,0.37562,0.00017,27.15864]
[1778750674072,31.93,79736.76,0.01,0.37523,0.00017,27.14601]
[1778750679107,31.93,79734.17,0.01,0.37479,0.00017,27.13502]
[1778750684142,31.93,79729.96,0.01,0.37408,0.00017,27.11729]
[1778750689178,31.92,79728.73,0.01,0.37386,0.00017,27.11191]
[1778750694215,31.92,79724.2,0.01,0.3731,0.00017,27.09276]
[1778750700863,31.92,79722.4,0.01,0.3728,0.00017,27.08507]
[1778750706998,31.92,79722.39,0.01,0.37278,0.00017,27.08479]
[1778750713030,31.91,79716.62,0.01,0.37182,0.00017,27.06039]
[1778750719392,31.91,79718.13,0.01,0.37207,0.00017,27.06666]
[1778750725468,31.91,79717.79,0.01,0.37201,0.00017,27.06518]
[1778750735504,31.91,79717.7,0.01,0.37197,0.00017,27.06113]
[1778750740746,31.91,79718.91,0.01,0.37217,0.00017,27.06618]
[1778750740847,31.91,79719.9,0.01,0.37234,0.00017,27.07033]
[1778750745917,31.91,79720.27,0.01,0.3724,0.00017,27.07185]
[1778750745965,31.91,79720.11,0.01,0.37237,0.00017,27.07115]
[1778750751617,31.91,79718.09,0.01,0.37203,0.00017,27.06267]
[1778750756652,31.91,79715.04,0.01,0.37153,0.00017,27.04981]
[1778750761687,31.91,79715.72,0.01,0.37164,0.00017,27.05271]
[1778750766722,31.91,79717.32,0.01,0.37191,0.00017,27.05947]
[1778750771757,31.91,79717.89,0.01,0.372,0.00017,27.06187]
[1778750776793,31.91,79718.66,0.01,0.37213,0.00017,27.06509]
[1778750782099,31.91,79719.51,0.01,0.37227,0.00017,27.06865]
[1778750787976,31.91,79719.97,0.01,0.37235,0.00017,27.07057]
[1778750793911,31.91,79720.78,0.01,0.37246,0.00017,27.07041]
[1778750798946,31.91,79721.05,0.01,0.37251,0.00017,27.07153]
[1778750804988,31.91,79721.0,0.01,0.3725,0.00017,27.0713]
[1778750810024,31.91,79721.28,0.01,0.37254,0.00017,27.07245]
[1778750815059,31.91,79721.01,0.01,0.3725,0.00017,27.0713]
[1778750820192,31.91,79721.35,0.01,0.37255,0.00017,27.0727]
[1778750825204,31.91,79721.29,0.01,0.37254,0.00017,27.07242]
[1778750835200,31.91,79722.25,0.01,0.3727,0.00017,27.07638]
[1778750840235,31.91,79729.43,0.01,0.37389,0.00017,27.10628]
[1778750846277,31.91,79730.78,0.01,0.3741,0.00017,27.11171]
[1778750853235,31.91,79729.18,0.01,0.37383,0.00017,27.10495]
[1778750853829,31.9,79729.18,0.01,0.37382,0.00017,27.10134]
[1778750853850,31.9,79729.18,0.01,0.37382,0.00017,27.10134]
[1778750853990,31.9,79729.18,0.01,0.37382,0.00017,27.10134]
[1778750854102,31.9,79729.18,0.01,0.37382,0.00017,27.10134]
[1778750854110,31.9,79729.18,0.01,0.37382,0.00017,27.10134]
[1778750854192,31.9,79728.29,0.01,0.37367,0.00017,27.09759]
[1778750854307,31.9,79728.29,0.01,0.37367,0.00017,27.09759]
[1778750855852,31.9,79728.29,0.01,0.37367,0.00017,27.09759]
[1778750855927,31.9,79728.29,0.01,0.37366,0.00017,27.09755]
[1778750857241,31.9,79728.29,0.01,0.37366,0.00017,27.09755]
[1778750857260,31.9,79728.29,0.01,0.37366,0.00017,27.09755]
[1778750857269,31.9,79728.29,0.01,0.37366,0.00017,27.09753]
[1778750862389,31.9,79727.18,0.01,0.37347,0.00017,27.0928]
[1778750867424,31.9,79725.89,0.01,0.37326,0.00017,27.08734]
[1778750872563,31.9,79725.43,0.01,0.37318,0.00017,27.08537]
[1778750878610,31.9,79724.25,0.01,0.37298,0.00017,27.08036]
[1778750884544,31.9,79717.43,0.01,0.37185,0.00017,27.05167]
[1778750885418,31.9,79717.43,0.01,0.37185,0.00017,27.05167]
[1778750885431,31.9,79717.43,0.01,0.37185,0.00017,27.05167]
[1778750885551,31.9,79711.73,0.01,0.3709,0.00017,27.02758]
[1778750891665,31.9,79708.26,0.01,0.37034,0.00017,27.01299]
[1778750894925,31.9,79708.26,0.01,0.37034,0.00017,27.01319]
[1778750894932,31.9,79708.26,0.01,0.37034,0.00017,27.01319]
[1778750894976,31.9,79708.26,0.01,0.37034,0.00017,27.01319]
[1778750894988,31.9,79708.26,0.01,0.37034,0.00017,27.01319]
[1778750895199,31.9,79708.26,0.01,0.37034,0.00017,27.01319]
[1778750895295,31.9,79709.22,0.01,0.37051,0.00017,27.01737]
[1778750897396,31.91,79708.21,0.01,0.37034,0.00017,27.01313]
[1778750897638,31.91,79707.93,0.01,0.3703,0.00017,27.012]
[1778750901017,31.91,79708.65,0.01,0.37042,0.00017,27.01518]
[1778750901029,31.91,79708.65,0.01,0.37042,0.00017,27.01518]
[1778750901034,31.91,79709.15,0.01,0.37051,0.00017,27.01743]
[1778750904182,31.91,79709.15,0.01,0.37051,0.00017,27.01749]
[1778750904234,31.91,79710.69,0.01,0.37077,0.00017,27.02415]
[1778750909073,31.91,79701.78,0.01,0.36929,0.00017,26.98593]
[1778750914244,31.91,79703.22,0.01,0.3695,0.00017,26.98833]
[1778750917154,31.9,79704.84,0.01,0.36976,0.00017,26.99507]
[1778750917209,31.9,79704.84,0.01,0.36976,0.00017,26.99507]
[1778750917239,31.9,79706.93,0.01,0.3701,0.00017,27.00386]
[1778750918891,31.9,79697.09,0.01,0.36847,0.00017,26.96157]
[1778750924533,31.9,79696.66,0.01,0.36839,0.00017,26.95954]
[1778750926561,31.9,79696.61,0.01,0.36838,0.00017,26.95923]
[1778750926578,31.9,79696.61,0.01,0.36838,0.00017,26.95923]
[1778750926853,31.9,79695.81,0.01,0.36825,0.00017,26.95573]
[1778750931879,31.9,79696.02,0.01,0.36829,0.00017,26.95686]
[1778750936913,31.9,79696.57,0.01,0.36837,0.00017,26.95897]
[1778750941949,31.9,79696.35,0.01,0.36834,0.00017,26.95811]
[1778750946983,31.9,79698.74,0.01,0.36872,0.00017,26.96807]
[1778750947660,31.9,79698.74,0.01,0.36872,0.00017,26.96807]
[1778750947990,31.9,79699.27,0.01,0.3688,0.00017,26.97028]
[1778750954034,31.89,79701.96,0.01,0.36923,0.00017,26.98141]
[1778750959179,31.89,79702.54,0.01,0.36931,0.00017,26.98351]
[1778750964208,31.88,79701.59,0.01,0.36914,0.00017,26.97905]
[1778750969249,31.88,79701.41,0.01,0.36909,0.00017,26.97788]
[1778750973474,31.88,79701.39,0.01,0.36906,0.00017,26.97398]
[1778750974248,31.88,79701.34,0.01,0.36905,0.00017,26.97366]
[1778750975468,31.88,79701.23,0.01,0.36903,0.00017,26.97316]
[1778750975479,31.88,79701.23,0.01,0.36903,0.00017,26.97316]
[1778750976192,31.88,79701.23,0.01,0.36903,0.00017,26.97308]
[1778750984249,31.87,79701.91,0.01,0.36911,0.00017,26.97535]
[1778750989390,31.87,79701.99,0.01,0.36911,0.00017,26.97538]
[1778750995615,31.86,79701.33,0.01,0.369,0.00017,26.9724]
[1778751002375,31.86,79700.92,0.01,0.3689,0.00017,26.97008]
[1778751004636,31.86,79700.56,0.01,0.36884,0.00017,26.96837]
[1778751005395,31.86,79700.09,0.01,0.36876,0.00017,26.96626]
[1778751011438,31.86,79693.08,0.01,0.36763,0.00017,26.93669]
[1778751016724,31.87,79693.82,0.01,0.36777,0.00017,26.94049]
[1778751020099,31.87,79686.48,0.01,0.36658,0.00017,26.90911]
[1778751028458,31.88,79682.24,0.01,0.36591,0.00017,26.89129]
[1778751033593,31.89,79681.59,0.01,0.36582,0.00017,26.88556]
[1778751038188,31.89,79681.41,0.01,0.3658,0.00017,26.88508]
[1778751043662,31.9,79675.24,0.01,0.36481,0.00016,26.85857]
[1778751048755,31.9,79676.5,0.01,0.36503,0.00016,26.86452]
[1778751054740,31.91,79683.11,0.01,0.36614,0.00016,26.89409]
[1778751060026,31.91,79682.8,0.01,0.36612,0.00016,26.89334]
[1778751065941,31.91,79684.76,0.01,0.36645,0.00017,26.90211]
[1778751071859,31.91,79683.97,0.01,0.36632,0.00016,26.89879]
[1778751078176,31.91,79683.13,0.01,0.36619,0.00016,26.89518]
[1778751084513,31.92,79680.22,0.01,0.36572,0.00016,26.88276]
[1778751090090,31.92,79678.51,0.01,0.36544,0.00016,26.87529]
[1778751090281,31.92,79678.51,0.01,0.36544,0.00016,26.87529]
[1778751090301,31.92,79675.69,0.01,0.36498,0.00016,26.86291]
[1778751092371,31.92,79675.69,0.01,0.36498,0.00016,26.86291]
[1778751092383,31.92,79675.69,0.01,0.36498,0.00016,26.86291]
[1778751092469,31.92,79664.72,0.01,0.36316,0.00016,26.81092]
[1778751095931,31.92,79665.74,0.01,0.36333,0.00016,26.81553]
[1778751101106,31.92,79667.32,0.01,0.3636,0.00016,26.82287]
[1778751102169,31.92,79666.29,0.01,0.36344,0.00016,26.81836]
[1778751108115,31.93,79664.25,0.01,0.36311,0.00016,26.80955]
[1778751113157,31.93,79667.31,0.01,0.36362,0.00016,26.82332]
[1778751118185,31.93,79667.65,0.01,0.36369,0.00016,26.82507]
[1778751123221,31.93,79669.38,0.01,0.36398,0.00016,26.83295]
[1778751130096,31.93,79668.51,0.01,0.36384,0.00016,26.82921]
[1778751135305,31.94,79668.24,0.01,0.36381,0.00016,26.82836]
[1778751140456,31.94,79668.12,0.01,0.3638,0.00016,26.82804]
[1778751144261,31.94,79667.94,0.01,0.36378,0.00016,26.82736]
[1778751149403,31.94,79665.64,0.01,0.3634,0.00016,26.81727]
[1778751150794,31.94,79665.68,0.01,0.36341,0.00016,26.81746]
[1778751151554,31.94,79650.32,0.01,0.36087,0.00016,26.74511]
[1778751153496,31.94,79650.32,0.01,0.36087,0.00016,26.74511]
[1778751153597,31.94,79644.8,0.01,0.35997,0.00016,26.7202]
[1778751153600,31.94,79644.8,0.01,0.35997,0.00016,26.7202]
[1778751153608,31.94,79644.8,0.01,0.35997,0.00016,26.7202]
[1778751153823,31.94,79644.8,0.01,0.35997,0.00016,26.7202]
[1778751154439,31.94,79644.8,0.01,0.35997,0.00016,26.72027]
[1778751154615,31.94,79644.8,0.01,0.35997,0.00016,26.72027]
[1778751155446,31.94,79645.48,0.01,0.36008,0.00016,26.72343]
[1778751158467,31.94,79632.58,0.01,0.35798,0.00016,26.66496]
[1778751159675,31.94,79629.76,0.01,0.35752,0.00016,26.65195]
[1778751159731,31.94,79629.76,0.01,0.35752,0.00016,26.65195]
[1778751160587,31.94,79628.16,0.01,0.35726,0.00016,26.64453]
[1778751162199,31.94,79628.16,0.01,0.35725,0.00016,26.64449]
[1778751162254,31.94,79628.16,0.01,0.35725,0.00016,26.64449]
[1778751162499,31.94,79627.54,0.01,0.35715,0.00016,26.6416]
[1778751163599,31.94,79627.54,0.01,0.35715,0.00016,26.6416]
[1778751164510,31.94,79630.06,0.01,0.35756,0.00016,26.65315]
[1778751165798,31.94,79636.11,0.01,0.35855,0.00016,26.68086]
[1778751166522,31.94,79638.83,0.01,0.35899,0.00016,26.69323]
[1778751170343,31.94,79638.24,0.01,0.35889,0.00016,26.69037]
[1778751170832,31.94,79638.38,0.01,0.35891,0.00016,26.69096]
[1778751174485,31.94,79640.55,0.01,0.35926,0.00016,26.70067]
[1778751174515,31.94,79640.55,0.01,0.35926,0.00016,26.70067]
[1778751174586,31.94,79644.75,0.01,0.35995,0.00016,26.7197]
[1778751174732,31.94,79644.75,0.01,0.35995,0.00016,26.7197]
[1778751175485,31.94,79644.75,0.01,0.35995,0.00016,26.7197]
[1778751175488,31.94,79644.75,0.01,0.35995,0.00016,26.7197]
[1778751175588,31.94,79645.18,0.01,0.36001,0.00016,26.72159]
[1778751177145,31.94,79650.16,0.01,0.36083,0.00016,26.74404]
[1778751178129,31.94,79652.05,0.01,0.36114,0.00016,26.75247]
[1778751178609,31.94,79654.93,0.01,0.36161,0.00016,26.76534]
[1778751180346,31.93,79655.23,0.01,0.36165,0.00016,26.76659]
[1778751185658,31.93,79658.04,0.01,0.36209,0.00016,26.77859]
[1778751190695,31.92,79657.99,0.01,0.36206,0.00016,26.77786]
[1778751195734,31.92,79658.27,0.01,0.36209,0.00016,26.7786]
[1778751200769,31.92,79656.52,0.01,0.36178,0.00016,26.77027]
[1778751205804,31.91,79658.2,0.01,0.36204,0.00016,26.77732]
[1778751210871,31.91,79665.23,0.01,0.36319,0.00016,26.80855]
[1778751215875,31.91,79668.57,0.01,0.36373,0.00016,26.82003]
[1778751216833,31.91,79668.57,0.01,0.36373,0.00016,26.82003]
[1778751216932,31.91,79669.82,0.01,0.36394,0.00016,26.82561]
[1778751220838,31.91,79670.56,0.01,0.36406,0.00016,26.82899]
[1778751220848,31.91,79670.56,0.01,0.36406,0.00016,26.82899]
[1778751221040,31.91,79670.54,0.01,0.36406,0.00016,26.82894]
[1778751226952,31.92,79671.29,0.01,0.36419,0.00016,26.83244]
[1778751231986,31.92,79673.83,0.01,0.36461,0.00016,26.84381]
[1778751237027,31.92,79674.69,0.01,0.36476,0.00016,26.84768]
[1778751238431,31.92,79674.69,0.01,0.36476,0.00016,26.84768]
[1778751238437,31.92,79674.69,0.01,0.36476,0.00016,26.84768]
[1778751238602,31.92,79674.86,0.01,0.36479,0.00016,26.84845]
[1778751239479,31.92,79674.86,0.01,0.36479,0.00016,26.84845]
[1778751239487,31.92,79674.86,0.01,0.36479,0.00016,26.84845]
[1778751239580,31.92,79678.95,0.01,0.36546,0.00016,26.86645]
[1778751245083,31.92,79683.43,0.01,0.36621,0.00016,26.88637]
[1778751250118,31.92,79683.04,0.01,0.36616,0.00016,26.88503]
[1778751255153,31.93,79687.36,0.01,0.36689,0.00017,26.90426]
[1778751260188,31.93,79685.49,0.01,0.36661,0.00016,26.89659]
[1778751265223,31.94,79685.2,0.01,0.36658,0.00016,26.89578]
[1778751270258,31.94,79684.87,0.01,0.36654,0.00016,26.89479]
[1778751275293,31.94,79683.4,0.01,0.3663,0.00016,26.88521]
[1778751280328,31.95,79683.98,0.01,0.36641,0.00016,26.88826]
[1778751283571,31.95,79683.57,0.01,0.36635,0.00016,26.88663]
[1778751283574,31.95,79683.91,0.01,0.36641,0.00016,26.8882]
[1778751289391,31.95,79686.26,0.01,0.36681,0.00016,26.89871]
[1778751294536,31.96,79688.55,0.01,0.36721,0.00016,26.90916]
[1778751300475,31.96,79688.91,0.01,0.3673,0.00016,26.91133]
[1778751307520,31.97,79688.15,0.01,0.36721,0.00016,26.90904]
[1778751312553,31.98,79686.31,0.01,0.36693,0.00016,26.90169]
[1778751317588,31.99,79686.29,0.01,0.36696,0.00016,26.90223]
[1778751322734,31.99,79684.62,0.01,0.36671,0.00016,26.8956]
[1778751327476,32.0,79684.05,0.01,0.36663,0.00016,26.89359]
[1778751327621,32.0,79684.05,0.01,0.36663,0.00016,26.89359]
[1778751327759,32.0,79684.05,0.01,0.36663,0.00016,26.89359]
[1778751327682,32.0,79685.56,0.01,0.36689,0.00016,26.90027]
[1778751327834,32.0,79685.56,0.01,0.36689,0.00016,26.90027]
[1778751327964,32.0,79685.56,0.01,0.36689,0.00016,26.90027]
[1778751328041,32.0,79685.56,0.01,0.36689,0.00016,26.90027]
[1778751328665,32.0,79685.56,0.01,0.36689,0.00016,26.9004]
[1778751330679,32.0,79693.98,0.01,0.36827,0.00016,26.9366]
[1778751331965,32.0,79694.64,0.01,0.36836,0.00016,26.93575]
[1778751331979,32.0,79694.64,0.01,0.36836,0.00016,26.93575]
[1778751332001,32.0,79694.64,0.01,0.36836,0.00016,26.93575]
[1778751332084,32.0,79694.64,0.01,0.36836,0.00016,26.93575]
[1778751332694,32.0,79695.23,0.01,0.36845,0.00016,26.93819]
[1778751334117,31.99,79696.58,0.01,0.36867,0.00016,26.94388]
[1778751334707,31.99,79695.83,0.01,0.36854,0.00016,26.94056]
[1778751339714,31.99,79689.54,0.01,0.36749,0.00016,26.91312]
[1778751339725,31.99,79689.54,0.01,0.36749,0.00016,26.91312]
[1778751339749,31.99,79689.73,0.01,0.36752,0.00016,26.91387]
[1778751345785,31.99,79689.52,0.01,0.36747,0.00016,26.9125]
[1778751350819,31.98,79683.27,0.01,0.36643,0.00016,26.88518]
[1778751355840,31.99,79677.21,0.01,0.36545,0.00016,26.85917]
[1778751356670,31.99,79677.21,0.01,0.36545,0.00016,26.85917]
[1778751356745,31.99,79674.11,0.01,0.36494,0.00016,26.84564]
[1778751359108,31.99,79662.91,0.01,0.3631,0.00016,26.79622]
[1778751364474,31.99,79663.36,0.01,0.36318,0.00016,26.79821]
[1778751370755,31.99,79660.22,0.01,0.36266,0.00016,26.78428]
[1778751371778,31.99,79658.96,0.01,0.36246,0.00016,26.77868]
[1778751371799,31.99,79652.59,0.01,0.36141,0.00016,26.75023]
[1778751372007,31.99,79644.62,0.01,0.36011,0.00016,26.71431]
[1778751375656,31.99,79645.24,0.01,0.36022,0.00016,26.71735]
[1778751376219,31.99,79645.24,0.01,0.36022,0.00016,26.71735]
[1778751382054,31.99,79650.92,0.01,0.36116,0.00016,26.74327]
[1778751387486,32.0,79649.52,0.01,0.36094,0.00016,26.7372]
[1778751387709,32.0,79649.52,0.01,0.36094,0.00016,26.7372]
[1778751387783,32.0,79643.29,0.01,0.35992,0.00016,26.70913]
[1778751387962,32.0,79643.29,0.01,0.35992,0.00016,26.70913]
[1778751388326,32.0,79643.29,0.01,0.35992,0.00016,26.70913]
[1778751388405,32.0,79631.49,0.01,0.35799,0.00016,26.65538]
[1778751390117,32.0,79631.05,0.01,0.35793,0.00016,26.65356]
[1778751391683,32.0,79631.05,0.01,0.35793,0.00016,26.65356]
[1778751391763,32.0,79632.84,0.01,0.35821,0.00016,26.65839]
[1778751392733,32.0,79632.84,0.01,0.35821,0.00016,26.65839]
[1778751392907,32.0,79631.09,0.01,0.35792,0.00016,26.65034]
[1778751393369,32.0,79631.09,0.01,0.35792,0.00016,26.65034]
[1778751393375,32.0,79631.09,0.01,0.35792,0.00016,26.65034]
[1778751393380,32.0,79627.96,0.01,0.35741,0.00016,26.63597]
[1778751394713,32.0,79635.84,0.01,0.3587,0.00016,26.67201]
[1778751397528,32.0,79640.87,0.01,0.35952,0.00016,26.69485]
[1778751397742,32.0,79640.87,0.01,0.35952,0.00016,26.69485]
[1778751397823,32.0,79644.55,0.01,0.36012,0.00016,26.71141]
[1778751399793,32.0,79644.55,0.01,0.36012,0.00016,26.71141]
[1778751399798,32.0,79644.55,0.01,0.36012,0.00016,26.71141]
[1778751399809,32.0,79644.55,0.01,0.36012,0.00016,26.71141]
[1778751399830,32.0,79648.92,0.01,0.36084,0.00016,26.73123]
[1778751400083,32.0,79648.92,0.01,0.36084,0.00016,26.73123]
[1778751400191,32.0,79648.92,0.01,0.36084,0.00016,26.73123]
[1778751401818,32.0,79648.92,0.01,0.36084,0.00016,26.73123]
[1778751401828,32.0,79648.92,0.01,0.36084,0.00016,26.73123]
[1778751402205,32.0,79648.5,0.01,0.36077,0.00016,26.72924]
[1778751403613,32.0,79648.5,0.01,0.36077,0.00016,26.72924]
[1778751403692,32.0,79648.92,0.01,0.36083,0.00016,26.73111]
[1778751409253,32.0,79648.52,0.01,0.36077,0.00016,26.72926]
[1778751414635,32.0,79653.55,0.01,0.36159,0.00016,26.75191]
[1778751420045,32.0,79656.48,0.01,0.36208,0.00016,26.76512]
[1778751425366,32.0,79658.16,0.01,0.36236,0.00016,26.77276]
[1778751430547,32.0,79658.68,0.01,0.36246,0.00016,26.77538]
[1778751432216,32.0,79651.47,0.01,0.36128,0.00016,26.74327]
[1778751432420,32.0,79651.47,0.01,0.36128,0.00016,26.74327]
[1778751433427,32.0,79640.6,0.01,0.3595,0.00016,26.69412]
[1778751434756,32.0,79637.27,0.01,0.35895,0.00016,26.67891]
[1778751436276,32.0,79638.68,0.01,0.35918,0.00016,26.68531]
[1778751436828,32.0,79634.21,0.01,0.35845,0.00016,26.66491]
[1778751437649,32.0,79634.21,0.01,0.35845,0.00016,26.66491]
[1778751437750,32.0,79632.6,0.01,0.35818,0.00016,26.65753]
[1778751440837,32.0,79625.28,0.01,0.35699,0.00016,26.62394]
[1778751440882,32.0,79620.96,0.01,0.35628,0.00016,26.60403]
[1778751444849,32.0,79631.02,0.01,0.35793,0.00016,26.65044]
[1778751446194,32.0,79631.02,0.01,0.35793,0.00016,26.65045]
[1778751446205,32.0,79631.02,0.01,0.35793,0.00016,26.65045]
[1778751446519,32.0,79632.33,0.01,0.35814,0.00016,26.65644]
[1778751450548,32.0,79624.54,0.01,0.35687,0.00016,26.62073]
[1778751455582,32.01,79630.0,0.01,0.35775,0.00016,26.6423]
[1778751460617,32.01,79632.35,0.01,0.35814,0.00016,26.65309]
[1778751465653,32.01,79637.82,0.01,0.35903,0.00016,26.67804]
[1778751470688,32.0,79635.63,0.01,0.35867,0.00016,26.66804]
[1778751472950,32.0,79637.43,0.01,0.35897,0.00016,26.67625]
[1778751472980,32.0,79637.43,0.01,0.35897,0.00016,26.67625]
[1778751473120,32.0,79637.43,0.01,0.35897,0.00016,26.67625]
[1778751473710,32.0,79631.78,0.01,0.35804,0.00016,26.6504]
[1778751474824,32.0,79611.66,0.01,0.35475,0.00016,26.55723]
[1778751475735,32.0,79611.66,0.01,0.35475,0.00016,26.55723]
[1778751475793,32.0,79609.46,0.01,0.35439,0.00016,26.54682]
[1778751476251,32.0,79609.46,0.01,0.35439,0.00016,26.54682]
[1778751476734,32.0,79609.46,0.01,0.35438,0.00016,26.54671]
[1778751477573,32.0,79609.46,0.01,0.35438,0.00016,26.54671]
[1778751481422,32.0,79604.9,0.01,0.35362,0.00016,26.52491]
[1778751481768,32.0,79604.9,0.01,0.35362,0.00016,26.5248]
[1778751482993,32.0,79602.58,0.01,0.35324,0.00016,26.51379]
[1778751483924,32.0,79602.58,0.01,0.35324,0.00016,26.51379]
[1778751483781,32.0,79598.6,0.01,0.35259,0.00016,26.49493]
[1778751484790,31.99,79597.32,0.01,0.35237,0.00016,26.48879]
[1778751485276,31.99,79597.32,0.01,0.35237,0.00016,26.48879]
[1778751485407,31.99,79597.32,0.01,0.35237,0.00016,26.48879]
[1778751485565,31.99,79597.32,0.01,0.35237,0.00016,26.48879]
[1778751485884,31.99,79586.62,0.01,0.35064,0.00016,26.43793]
[1778751488827,31.99,79585.44,0.01,0.35043,0.00016,26.43205]
[1778751490650,31.99,79587.81,0.01,0.35082,0.00016,26.44332]
[1778751491363,31.99,79587.17,0.01,0.35071,0.00016,26.44022]
[1778751495971,31.99,79585.83,0.01,0.35049,0.00016,26.43359]
[1778751500073,31.99,79589.42,0.01,0.35106,0.00016,26.45051]
[1778751500911,31.99,79589.42,0.01,0.35106,0.00016,26.45045]
[1778751505943,31.99,79589.33,0.01,0.35103,0.00016,26.44968]
[1778751510979,31.98,79587.66,0.01,0.35075,0.00016,26.44143]
[1778751512769,31.98,79587.66,0.01,0.35075,0.00016,26.44143]
[1778751512870,31.98,79586.78,0.01,0.35059,0.00016,26.4335]
[1778751518222,31.98,79589.11,0.01,0.35096,0.00016,26.44439]
[1778751519535,31.98,79590.81,0.01,0.35123,0.00016,26.45237]
[1778751519604,31.98,79589.83,0.01,0.35107,0.00016,26.44764]
[1778751525955,31.98,79595.71,0.01,0.35201,0.00016,26.47524]
[1778751526107,31.98,79596.15,0.01,0.35208,0.00016,26.47724]
[1778751531138,31.97,79599.69,0.01,0.35263,0.00016,26.49339]
[1778751535263,31.97,79591.52,0.01,0.35129,0.00016,26.45423]
[1778751538517,31.97,79590.32,0.01,0.35109,0.00016,26.44834]
[1778751538619,31.97,79590.24,0.01,0.35107,0.00016,26.44788]
[1778751541641,31.96,79582.71,0.01,0.34984,0.00016,26.41163]
[1778751543590,31.96,79582.47,0.01,0.3498,0.00016,26.41043]
[1778751543595,31.96,79582.47,0.01,0.3498,0.00016,26.41043]
[1778751543691,31.96,79582.38,0.01,0.34978,0.00016,26.40994]
[1778751549260,31.96,79583.34,0.01,0.34993,0.00016,26.41424]
[1778751554293,31.96,79584.41,0.01,0.35009,0.00016,26.41912]
[1778751561342,31.96,79584.8,0.01,0.35014,0.00016,26.42065]
[1778751566376,31.96,79584.28,0.01,0.35005,0.00016,26.41793]
[1778751571412,31.95,79585.14,0.01,0.35016,0.00016,26.41822]
[1778751576447,31.95,79592.64,0.01,0.35137,0.00016,26.45381]
[1778751577269,31.95,79592.64,0.01,0.35137,0.00016,26.45381]
[1778751577280,31.95,79592.64,0.01,0.35137,0.00016,26.45381]
[1778751577455,31.95,79595.16,0.01,0.35178,0.00016,26.46572]
[1778751581482,31.95,79602.68,0.01,0.35299,0.00016,26.50095]
[1778751586517,31.94,79603.25,0.01,0.35306,0.00016,26.50309]
[1778751588245,31.94,79602.67,0.01,0.35297,0.00016,26.50025]
[1778751588993,31.94,79602.67,0.01,0.35297,0.00016,26.50025]
[1778751589020,31.94,79602.7,0.01,0.35297,0.00016,26.50027]
[1778751594579,31.94,79599.32,0.01,0.35239,0.00016,26.48367]
[1778751599615,31.93,79594.88,0.01,0.35165,0.00016,26.4621]
[1778751602724,31.93,79594.79,0.01,0.35163,0.00016,26.46147]
[1778751602740,31.93,79592.45,0.01,0.35124,0.00016,26.45024]
[1778751604871,31.93,79582.0,0.01,0.34954,0.00016,26.40001]
[1778751605250,31.93,79582.0,0.01,0.34954,0.00016,26.40001]
[1778751605656,31.93,79582.0,0.01,0.34954,0.00016,26.39995]
[1778751610692,31.93,79582.11,0.01,0.34954,0.00016,26.40024]
[1778751615728,31.93,79584.33,0.01,0.3499,0.00016,26.41068]
[1778751620762,31.92,79585.42,0.01,0.35007,0.00016,26.41569]
[1778751625901,31.92,79587.22,0.01,0.35035,0.00016,26.42409]
[1778751631841,31.92,79585.47,0.01,0.35004,0.00016,26.41177]
[1778751633956,31.92,79584.5,0.01,0.34988,0.00016,26.40707]
[1778751634063,31.92,79587.03,0.01,0.35029,0.00016,26.41918]
[1778751639898,31.92,79587.36,0.01,0.35033,0.00016,26.42053]
[1778751646041,31.92,79587.5,0.01,0.35035,0.00016,26.42096]
[1778751651981,31.91,79587.81,0.01,0.35039,0.00016,26.42222]
[1778751652667,31.91,79587.81,0.01,0.35039,0.00016,26.42222]
[1778751652988,31.91,79588.71,0.01,0.35054,0.00016,26.4265]
[1778751653995,31.91,79575.68,0.01,0.34841,0.00016,26.36368]
[1778751659033,31.91,79583.9,0.01,0.34975,0.00016,26.40334]
[1778751663062,31.91,79591.49,0.01,0.35098,0.00016,26.43963]
[1778751663764,31.91,79591.49,0.01,0.35098,0.00016,26.43963]
[1778751663772,31.91,79591.49,0.01,0.35098,0.00016,26.43963]
[1778751664070,31.91,79596.11,0.01,0.35173,0.00016,26.46162]
[1778751669111,31.91,79597.26,0.01,0.35191,0.00016,26.46676]
[1778751670908,31.91,79600.22,0.01,0.35239,0.00016,26.48074]
[1778751671127,31.91,79605.39,0.01,0.35323,0.00016,26.50511]
[1778751671355,31.91,79605.39,0.01,0.35323,0.00016,26.50511]
[1778751674200,31.91,79612.75,0.01,0.35442,0.00016,26.53941]
[1778751674693,31.91,79613.27,0.01,0.3545,0.00016,26.54172]
[1778751676549,31.91,79613.27,0.01,0.3545,0.00016,26.54172]
[1778751677063,31.91,79613.27,0.01,0.3545,0.00016,26.54172]
[1778751678012,31.9,79620.86,0.01,0.35573,0.00016,26.57674]
[1778751683203,31.9,79613.98,0.01,0.35461,0.00016,26.54474]
[1778751687231,31.9,79621.73,0.01,0.35587,0.00016,26.5809]
[1778751692267,31.9,79622.56,0.01,0.35599,0.00016,26.58105]
[1778751697301,31.9,79622.77,0.01,0.35602,0.00016,26.5819]
[1778751702335,31.9,79623.51,0.01,0.35613,0.00016,26.58519]
[1778751707376,31.9,79620.44,0.01,0.35562,0.00016,26.57077]
[1778751712406,31.9,79621.83,0.01,0.35585,0.00016,26.57709]
[1778751717441,31.9,79618.49,0.01,0.35529,0.00016,26.56139]
[1778751723484,31.89,79616.66,0.01,0.35497,0.00016,26.55218]
[1778751728521,31.89,79612.58,0.01,0.35428,0.00016,26.53253]
[1778751733553,31.88,79612.52,0.01,0.35426,0.00016,26.5319]
[1778751738896,31.88,79613.35,0.01,0.35439,0.00016,26.53559]
[1778751742370,31.88,79620.52,0.01,0.35555,0.00016,26.56876]
[1778751742381,31.88,79620.52,0.01,0.35555,0.00016,26.56876]
[1778751742616,31.88,79620.52,0.01,0.35554,0.00016,26.56867]
[1778751747651,31.87,79623.69,0.01,0.35604,0.00016,26.58293]
[1778751752687,31.87,79623.76,0.01,0.35602,0.00016,26.57913]
[1778751757721,31.87,79623.52,0.01,0.35596,0.00016,26.57752]
[1778751762756,31.86,79624.03,0.01,0.35603,0.00016,26.57942]
[1778751767792,31.86,79620.89,0.01,0.35549,0.00016,26.56431]
[1778751772828,31.85,79621.17,0.01,0.35552,0.00016,26.56515]
[1778751777862,31.85,79621.53,0.01,0.35556,0.00016,26.56636]
[1778751782898,31.85,79623.7,0.01,0.3559,0.00016,26.57601]
[1778751787933,31.84,79624.46,0.01,0.35601,0.00016,26.57907]
[1778751793103,31.84,79625.25,0.01,0.35612,0.00016,26.58237]
[1778751798119,31.84,79630.35,0.01,0.35694,0.00016,26.60555]
[1778751800459,31.83,79634.81,0.01,0.35766,0.00016,26.62583]
[1778751801098,31.83,79634.81,0.01,0.35766,0.00016,26.62583]
[1778751801110,31.83,79634.81,0.01,0.35766,0.00016,26.62583]
[1778751807068,31.83,79632.77,0.01,0.3573,0.00016,26.61557]
[1778751812102,31.82,79628.71,0.01,0.35659,0.00016,26.59265]
[1778751817241,31.82,79625.98,0.01,0.35614,0.00016,26.57982]
[1778751822606,31.82,79629.41,0.01,0.3567,0.00016,26.59564]
[1778751823281,31.82,79629.41,0.01,0.3567,0.00016,26.59564]
[1778751824186,31.82,79633.37,0.01,0.35734,0.00016,26.61391]
[1778751829221,31.82,79631.98,0.01,0.35711,0.00016,26.60741]
[1778751834256,31.82,79626.32,0.01,0.35618,0.00016,26.581]
[1778751839291,31.82,79626.69,0.01,0.35624,0.00016,26.58266]
[1778751844326,31.82,79628.52,0.01,0.35653,0.00016,26.59109]
[1778751847050,31.82,79627.29,0.01,0.35633,0.00016,26.58534]
[1778751847695,31.82,79627.37,0.01,0.35634,0.00016,26.5857]
[1778751848148,31.82,79627.37,0.01,0.35634,0.00016,26.58569]
[1778751853389,31.82,79627.66,0.01,0.35639,0.00016,26.58707]
[1778751858429,31.82,79627.45,0.01,0.35636,0.00016,26.58618]
[1778751863463,31.82,79626.29,0.01,0.35617,0.00016,26.58076]
[1778751868498,31.82,79626.11,0.01,0.35614,0.00016,26.57991]
[1778751874540,31.82,79624.99,0.01,0.35593,0.00016,26.57097]
[1778751876360,31.82,79624.66,0.01,0.35588,0.00016,26.56941]
[1778751880736,31.82,79621.75,0.01,0.3554,0.00016,26.55575]
[1778751880809,31.81,79621.73,0.01,0.35539,0.00016,26.55564]
[1778751881886,31.81,79621.73,0.01,0.35539,0.00016,26.55564]
[1778751881984,31.81,79616.05,0.01,0.35446,0.00016,26.52901]
[1778751884170,31.81,79614.25,0.01,0.35416,0.00016,26.52047]
[1778751884270,31.81,79618.41,0.01,0.35485,0.00016,26.54007]
[1778751884553,31.81,79618.41,0.01,0.35485,0.00016,26.54007]
[1778751884802,31.81,79618.41,0.01,0.35485,0.00016,26.54007]
[1778751884902,31.82,79619.1,0.01,0.35496,0.00016,26.54335]
[1778751891104,31.82,79622.52,0.01,0.35553,0.00016,26.55951]
[1778751891211,31.82,79622.06,0.01,0.35546,0.00016,26.55738]
[1778751892691,31.82,79621.04,0.01,0.35529,0.00016,26.55264]
[1778751892772,31.82,79623.45,0.01,0.35569,0.00016,26.56392]
[1778751897807,31.82,79622.59,0.01,0.35555,0.00016,26.55994]
[1778751903393,31.82,79619.86,0.01,0.3551,0.00016,26.54721]
[1778751903743,31.82,79618.7,0.01,0.35491,0.00016,26.54179]
[1778751909187,31.82,79614.86,0.01,0.35428,0.00016,26.52382]
[1778751913685,31.82,79611.13,0.01,0.35367,0.00016,26.50631]
[1778751913813,31.82,79611.22,0.01,0.35369,0.00016,26.50675]
[1778751916545,31.82,79611.8,0.01,0.35378,0.00016,26.50943]
[1778751916834,31.82,79609.01,0.01,0.35332,0.00016,26.49609]
[1778751918844,31.82,79606.34,0.01,0.35287,0.00016,26.48329]
[1778751918850,31.82,79606.34,0.01,0.35287,0.00016,26.48329]
[1778751918945,31.81,79606.34,0.01,0.35287,0.00016,26.48314]
[1778751924890,31.81,79607.48,0.01,0.35302,0.00016,26.48763]
[1778751930578,31.8,79609.43,0.01,0.35332,0.00016,26.49625]
[1778751938090,31.79,79610.9,0.01,0.35349,0.00016,26.49822]
[1778751942009,31.79,79600.86,0.01,0.35182,0.00016,26.44997]
[1778751943633,31.79,79600.74,0.01,0.3518,0.00016,26.44928]
[1778751944329,31.79,79592.79,0.01,0.35049,0.00016,26.41108]
[1778751945615,31.79,79592.79,0.01,0.35049,0.00016,26.41099]
[1778751946037,31.78,79591.62,0.01,0.3503,0.00016,26.40527]
[1778751947617,31.78,79589.14,0.01,0.34989,0.00016,26.39324]
[1778751947624,31.78,79589.14,0.01,0.34989,0.00016,26.39324]
[1778751948160,31.78,79589.29,0.01,0.34991,0.00016,26.39389]
[1778751954093,31.78,79590.89,0.01,0.35015,0.00016,26.40113]
[1778751955460,31.78,79592.43,0.01,0.3504,0.00016,26.40847]
[1778751955482,31.78,79592.43,0.01,0.3504,0.00016,26.40847]
[1778751955522,31.78,79592.43,0.01,0.3504,0.00016,26.40847]
[1778751955563,31.78,79592.43,0.01,0.3504,0.00016,26.40847]
[1778751955567,31.78,79592.43,0.01,0.3504,0.00016,26.40847]
[1778751956147,31.78,79588.61,0.01,0.34978,0.00016,26.38997]
[1778751961193,31.78,79588.57,0.01,0.34976,0.00016,26.38949]
[1778751962020,31.78,79588.57,0.01,0.34976,0.00016,26.38949]
[1778751962407,31.78,79586.88,0.01,0.34948,0.00016,26.38127]
[1778751963091,31.78,79586.88,0.01,0.34948,0.00016,26.38127]
[1778751963187,31.78,79581.27,0.01,0.34856,0.00016,26.35401]
[1778751964374,31.78,79581.27,0.01,0.34856,0.00016,26.35401]
[1778751964383,31.78,79581.27,0.01,0.34856,0.00016,26.35401]
[1778751965171,31.77,79580.24,0.01,0.34839,0.00016,26.34893]
[1778751970207,31.77,79579.88,0.01,0.34833,0.00016,26.34708]
[1778751975356,31.77,79581.31,0.01,0.34856,0.00016,26.354]
[1778751980539,31.77,79580.66,0.01,0.34845,0.00016,26.35083]
[1778751983678,31.77,79581.56,0.01,0.3486,0.00016,26.35522]
[1778751983780,31.77,79581.03,0.01,0.34852,0.00016,26.35265]
[1778751989338,31.77,79581.32,0.01,0.34856,0.00016,26.35411]
[1778751989857,31.77,79581.32,0.01,0.34856,0.00016,26.35411]
[1778751990345,31.77,79580.85,0.01,0.34849,0.00016,26.35184]
[1778751995380,31.77,79584.8,0.01,0.34912,0.00016,26.36744]
[1778752000415,31.78,79591.76,0.01,0.35026,0.00016,26.40109]
[1778752005454,31.77,79593.28,0.01,0.3505,0.00016,26.4083]
[1778752010488,31.77,79590.03,0.01,0.34997,0.00016,26.39263]
[1778752016117,31.77,79588.74,0.01,0.34976,0.00016,26.38638]
[1778752022082,31.77,79589.49,0.01,0.34988,0.00016,26.38998]
[1778752027262,31.77,79592.08,0.01,0.3503,0.00016,26.40242]
[1778752031161,31.77,79597.12,0.01,0.35112,0.00016,26.42654]
[1778752031262,31.77,79597.36,0.01,0.35116,0.00016,26.42761]
[1778752036670,31.77,79597.51,0.01,0.35118,0.00016,26.42812]
[1778752041705,31.77,79595.3,0.01,0.35081,0.00016,26.41731]
[1778752046741,31.77,79587.34,0.01,0.3495,0.00016,26.37871]
[1778752051776,31.77,79587.59,0.01,0.34951,0.00016,26.37616]
[1778752057819,31.77,79589.8,0.01,0.34987,0.00016,26.3867]
[1778752062853,31.76,79589.52,0.01,0.34982,0.00016,26.38523]
[1778752067816,31.76,79590.0,0.01,0.3499,0.00016,26.38748]
[1778752067821,31.76,79590.0,0.01,0.3499,0.00016,26.38748]
[1778752067917,31.76,79589.78,0.01,0.34986,0.00016,26.3864]
[1778752073014,31.76,79587.52,0.01,0.34949,0.00016,26.37543]
[1778752076766,31.76,79579.75,0.01,0.34822,0.00016,26.33777]
[1778752080504,31.76,79580.17,0.01,0.34829,0.00016,26.33988]
[1778752080551,31.76,79580.96,0.01,0.34842,0.00016,26.34375]
[1778752084603,31.77,79581.57,0.01,0.34852,0.00016,26.34682]
[1778752085028,31.77,79581.93,0.01,0.34858,0.00016,26.3486]
[1778752090044,31.77,79587.26,0.01,0.34946,0.00016,26.37454]
[1778752095078,31.77,79591.34,0.01,0.35013,0.00016,26.39424]
[1778752100112,31.77,79594.02,0.01,0.35056,0.00016,26.40711]
[1778752105563,31.77,79596.71,0.01,0.351,0.00016,26.41996]
[1778752107797,31.76,79596.51,0.01,0.35097,0.00016,26.41894]
[1778752108169,31.76,79594.19,0.01,0.35059,0.00016,26.40778]
[1778752113204,31.76,79592.55,0.01,0.3503,0.00016,26.39622]
[1778752115443,31.76,79592.11,0.01,0.35023,0.00016,26.39409]
[1778752121264,31.76,79592.05,0.01,0.35021,0.00016,26.39376]
[1778752126301,31.76,79591.4,0.01,0.35011,0.00016,26.39061]
[1778752131335,31.76,79591.64,0.01,0.35015,0.00016,26.39173]
[1778752133560,31.76,79583.3,0.01,0.34878,0.00016,26.35137]
[1778752134610,31.76,79572.73,0.01,0.34705,0.00016,26.29981]
[1778752141283,31.77,79574.88,0.01,0.34742,0.00016,26.3106]
[1778752146439,31.77,79577.05,0.01,0.34778,0.00016,26.32156]
[1778752147928,31.77,79577.9,0.01,0.34792,0.00016,26.32576]
[1778752153488,31.77,79577.2,0.01,0.34782,0.00016,26.32263]
[1778752154938,31.77,79577.67,0.01,0.3479,0.00016,26.32498]
[1778752154954,31.77,79577.67,0.01,0.3479,0.00016,26.32498]
[1778752155307,31.77,79577.67,0.01,0.3479,0.00016,26.32498]
[1778752155503,31.77,79578.68,0.01,0.34806,0.00016,26.32996]
[1778752156509,31.77,79578.68,0.01,0.34806,0.00016,26.32996]
[1778752156603,31.77,79575.64,0.01,0.34757,0.00016,26.31518]
[1778752162551,31.77,79577.98,0.01,0.34797,0.00016,26.32699]
[1778752167586,31.78,79577.89,0.01,0.34796,0.00016,26.32686]
[1778752172643,31.78,79581.84,0.01,0.3486,0.00016,26.34269]
[1778752177657,31.78,79583.53,0.01,0.34888,0.00016,26.3512]
[1778752182692,31.78,79584.16,0.01,0.349,0.00016,26.35452]
[1778752187726,31.79,79584.44,0.01,0.34905,0.00016,26.35615]
[1778752192768,31.79,79584.88,0.01,0.34914,0.00016,26.35856]
[1778752197800,31.79,79586.9,0.01,0.34948,0.00016,26.36862]
[1778752202834,31.79,79586.49,0.01,0.34942,0.00016,26.36692]
[1778752207870,31.79,79586.82,0.01,0.34948,0.00016,26.3688]
[1778752212904,31.8,79595.07,0.01,0.35084,0.00016,26.40876]
[1778752220054,31.8,79597.36,0.01,0.35122,0.00016,26.41988]
[1778752225996,31.8,79598.23,0.01,0.35136,0.00016,26.42406]
[1778752231035,31.8,79596.34,0.01,0.35104,0.00016,26.41137]
[1778752236068,31.8,79601.16,0.01,0.35182,0.00016,26.43437]
[1778752239252,31.8,79600.66,0.01,0.35174,0.00016,26.43194]
[1778752239259,31.8,79600.66,0.01,0.35174,0.00016,26.43194]
[1778752239353,31.8,79601.34,0.01,0.35185,0.00016,26.43517]
[1778752239972,31.8,79601.34,0.01,0.35185,0.00016,26.43517]
[1778752239986,31.8,79601.34,0.01,0.35185,0.00016,26.43517]
[1778752240580,31.8,79604.9,0.01,0.35243,0.00016,26.4521]
[1778752241113,31.8,79604.9,0.01,0.35243,0.00016,26.4521]
[1778752241453,31.8,79604.9,0.01,0.35243,0.00016,26.4521]
[1778752241554,31.8,79616.08,0.01,0.35427,0.00016,26.50496]
[1778752244808,31.79,79608.63,0.01,0.35304,0.00016,26.46959]
[1778752245220,31.79,79608.63,0.01,0.35304,0.00016,26.46959]
[1778752245317,31.79,79607.99,0.01,0.35293,0.00016,26.4665]
[1778752250387,31.79,79606.73,0.01,0.35271,0.00016,26.46025]
[1778752256230,31.79,79604.33,0.01,0.35231,0.00016,26.44854]
[1778752260781,31.79,79603.37,0.01,0.35214,0.00016,26.44367]
[1778752261247,31.79,79603.37,0.01,0.35214,0.00016,26.44361]
[1778752263758,31.79,79596.73,0.01,0.35105,0.00016,26.41183]
[1778752263771,31.79,79596.73,0.01,0.35105,0.00016,26.41183]
[1778752264265,31.79,79594.29,0.01,0.35065,0.00016,26.40005]
[1778752264886,31.79,79594.29,0.01,0.35065,0.00016,26.40005]
[1778752265489,31.78,79593.45,0.01,0.35051,0.00016,26.39598]
[1778752274337,31.78,79593.12,0.01,0.35045,0.00016,26.39416]
[1778752279371,31.78,79593.53,0.01,0.35051,0.00016,26.39603]
[1778752284404,31.78,79591.72,0.01,0.35021,0.00016,26.38724]
[1778752288230,31.78,79591.16,0.01,0.35012,0.00016,26.38453]
[1778752288550,31.78,79587.75,0.01,0.34956,0.00016,26.36806]
[1778752291677,31.78,79581.06,0.01,0.34845,0.00016,26.33204]
[1778752297497,31.78,79581.94,0.01,0.3486,0.00016,26.33652]
[1778752302531,31.78,79583.8,0.01,0.34891,0.00016,26.34572]
[1778752307566,31.79,79584.89,0.01,0.34909,0.00016,26.35115]
[1778752312601,31.79,79586.59,0.01,0.34938,0.00016,26.35953]
[1778752315412,31.79,79585.1,0.01,0.34914,0.00016,26.35237]
[1778752315419,31.79,79585.1,0.01,0.34914,0.00016,26.35237]
[1778752315622,31.79,79584.45,0.01,0.34903,0.00016,26.34925]
[1778752320757,31.79,79584.23,0.01,0.349,0.00016,26.34835]
[1778752326699,31.79,79581.42,0.01,0.34855,0.00016,26.33494]
[1778752330827,31.79,79591.96,0.01,0.35028,0.00016,26.3861]
[1778752334582,31.79,79594.4,0.01,0.35068,0.00016,26.39787]
[1778752334755,31.79,79593.99,0.01,0.35061,0.00016,26.39591]
[1778752339791,31.79,79588.85,0.01,0.34977,0.00016,26.37122]
[1778752344825,31.79,79588.13,0.01,0.34966,0.00016,26.36791]
[1778752349861,31.79,79588.97,0.01,0.34981,0.00016,26.3721]
[1778752355902,31.8,79588.92,0.01,0.34978,0.00016,26.36837]
[1778752360938,31.8,79589.8,0.01,0.34993,0.00016,26.37274]
[1778752366144,31.8,79588.8,0.01,0.34977,0.00016,26.36798]
[1778752373023,31.8,79589.04,0.01,0.34982,0.00016,26.3693]
[1778752378058,31.8,79589.4,0.01,0.34988,0.00016,26.37113]
[1778752383754,31.8,79590.42,0.01,0.35005,0.00016,26.37611]
[1778752389739,31.8,79592.12,0.01,0.35033,0.00016,26.38435]
[1778752395178,31.8,79593.43,0.01,0.35054,0.00016,26.39065]
[1778752400213,31.8,79586.65,0.01,0.34943,0.00016,26.358]
[1778752400961,31.8,79586.65,0.01,0.34943,0.00016,26.358]
[1778752401222,31.8,79584.96,0.01,0.34916,0.00016,26.34985]
[1778752402954,31.8,79585.25,0.01,0.34921,0.00016,26.35128]
[1778752402964,31.8,79585.25,0.01,0.34921,0.00016,26.35128]
[1778752403055,31.8,79584.24,0.01,0.34904,0.00016,26.34639]
[1778752411291,31.8,79584.88,0.01,0.34914,0.00016,26.34613]
[1778752419348,31.8,79586.19,0.01,0.34936,0.00016,26.35273]
[1778752424573,31.81,79587.88,0.01,0.34964,0.00016,26.36104]
[1778752430425,31.81,79588.66,0.01,0.34978,0.00016,26.36504]
[1778752435460,31.81,79587.8,0.01,0.34965,0.00016,26.36108]
[1778752441612,31.81,79588.93,0.01,0.34984,0.00016,26.3667]
[1778752446861,31.81,79589.35,0.01,0.34991,0.00016,26.36896]
[1778752452579,31.81,79588.48,0.01,0.34978,0.00016,26.36506]
[1778752457622,31.82,79588.64,0.01,0.34982,0.00016,26.36605]
[1778752462656,31.82,79589.25,0.01,0.34992,0.00016,26.36922]
[1778752467691,31.82,79585.87,0.01,0.34938,0.00016,26.35315]
[1778752472726,31.82,79585.15,0.01,0.34926,0.00016,26.34632]
[1778752477761,31.82,79585.77,0.01,0.34937,0.00016,26.34962]
[1778752483804,31.83,79585.72,0.01,0.34937,0.00016,26.34973]
[1778752488839,31.83,79586.49,0.01,0.34951,0.00016,26.35375]
[1778752493873,31.83,79586.77,0.01,0.34957,0.00016,26.35539]
[1778752498908,31.83,79587.16,0.01,0.34964,0.00016,26.35757]
[1778752503943,31.84,79587.4,0.01,0.34969,0.00016,26.35901]
[1778752508982,31.84,79589.6,0.01,0.35006,0.00016,26.36987]
[1778752514007,31.84,79590.39,0.01,0.35019,0.00016,26.37382]
[1778752522179,31.84,79590.81,0.01,0.35028,0.00016,26.37635]
[1778752528115,31.84,79594.79,0.01,0.35094,0.00016,26.3957]
[1778752533152,31.85,79593.82,0.01,0.35077,0.00016,26.38763]
[1778752538187,31.85,79585.67,0.01,0.34945,0.00016,26.34864]
[1778752543222,31.85,79586.2,0.01,0.34954,0.00016,26.35147]
[1778752548546,31.85,79586.45,0.01,0.34959,0.00016,26.35292]
[1778752554454,31.85,79586.74,0.01,0.34965,0.00016,26.35457]
[1778752554473,31.85,79586.74,0.01,0.34965,0.00016,26.35457]
[1778752554662,31.85,79586.98,0.01,0.34969,0.00016,26.35577]
[1778752555582,31.85,79586.98,0.01,0.34969,0.00016,26.35577]
[1778752556111,31.85,79581.4,0.01,0.34878,0.00016,26.32884]
[1778752556729,31.85,79577.53,0.01,0.34815,0.00016,26.31012]
[1778752558149,31.86,79577.53,0.01,0.34815,0.00016,26.31019]
[1778752558158,31.86,79577.53,0.01,0.34815,0.00016,26.31019]
[1778752558327,31.86,79577.53,0.01,0.34816,0.00016,26.31026]
[1778752563363,31.85,79577.19,0.01,0.34808,0.00016,26.3079]
[1778752568397,31.84,79576.09,0.01,0.34787,0.00016,26.30182]
[1778752573947,31.84,79576.9,0.01,0.34798,0.00016,26.30514]
[1778752579475,31.83,79573.34,0.01,0.34736,0.00016,26.28668]
[1778752584509,31.83,79569.09,0.01,0.34664,0.00016,26.26519]
[1778752589544,31.82,79572.08,0.01,0.34711,0.00016,26.27913]
[1778752594581,31.82,79571.47,0.01,0.34696,0.00016,26.27179]
[1778752599614,31.81,79571.69,0.01,0.34697,0.00016,26.27215]
[1778752604653,31.81,79569.49,0.01,0.34659,0.00016,26.26067]
[1778752609863,31.8,79570.92,0.01,0.3468,0.00016,26.26713]
[1778752612773,31.8,79577.68,0.01,0.34789,0.00016,26.29971]
[1778752612810,31.8,79577.23,0.01,0.34781,0.00016,26.29736]
[1778752614721,31.8,79585.62,0.01,0.34917,0.00016,26.33778]
[1778752619816,31.79,79586.31,0.01,0.34925,0.00016,26.34034]
[1778752619926,31.79,79586.63,0.01,0.3493,0.00016,26.34169]
[1778752621781,31.79,79586.63,0.01,0.34929,0.00016,26.34149]
[1778752621840,31.79,79586.63,0.01,0.34929,0.00016,26.34149]
[1778752621873,31.79,79586.91,0.01,0.34934,0.00016,26.34285]
[1778752627984,31.79,79584.0,0.01,0.34886,0.00016,26.32875]
[1778752633853,31.78,79589.56,0.01,0.34976,0.00016,26.35541]
[1778752638892,31.78,79589.18,0.01,0.34969,0.00016,26.35334]
[1778752639837,31.78,79589.18,0.01,0.34969,0.00016,26.35334]
[1778752639937,31.78,79589.72,0.01,0.34978,0.00016,26.3559]
[1778752643228,31.78,79590.68,0.01,0.34993,0.00016,26.36044]
[1778752644341,31.78,79590.68,0.01,0.34993,0.00016,26.36042]
[1778752644934,31.78,79589.69,0.01,0.34977,0.00016,26.35561]
[1778752649969,31.78,79592.4,0.01,0.35021,0.00016,26.36854]
[1778752655006,31.78,79592.85,0.01,0.35025,0.00016,26.36689]
[1778752660040,31.78,79591.86,0.01,0.35008,0.00016,26.36193]
[1778752666083,31.78,79591.98,0.01,0.3501,0.00016,26.36229]
[1778752671118,31.77,79592.74,0.01,0.35021,0.00016,26.36576]
[1778752676153,31.77,79592.74,0.01,0.35021,0.00016,26.36557]
[1778752681189,31.77,79596.95,0.01,0.35089,0.00016,26.38564]
[1778752686224,31.77,79601.29,0.01,0.35159,0.00016,26.40621]
[1778752691259,31.77,79601.89,0.01,0.35169,0.00016,26.40888]
[1778752696298,31.77,79601.58,0.01,0.35163,0.00016,26.40723]
[1778752702022,31.77,79601.49,0.01,0.35161,0.00016,26.40669]
[1778752702123,31.77,79602.99,0.01,0.35185,0.00016,26.41381]
[1778752703478,31.77,79606.04,0.01,0.35235,0.00016,26.42833]
[1778752703893,31.77,79606.04,0.01,0.35235,0.00016,26.42833]
[1778752708670,31.76,79613.55,0.01,0.35358,0.00016,26.46379]
[1778752712111,31.76,79617.89,0.01,0.35429,0.00016,26.48408]
[1778752712138,31.76,79617.42,0.01,0.35419,0.00016,26.47807]
[1778752712832,31.76,79617.42,0.01,0.35419,0.00016,26.47807]
[1778752712843,31.76,79617.42,0.01,0.35419,0.00016,26.47807]
[1778752712929,31.76,79617.04,0.01,0.35412,0.00016,26.47619]
[1778752718059,31.74,79623.58,0.01,0.35511,0.00016,26.50468]
[1778752723491,31.69,79625.79,0.01,0.35523,0.00017,26.50866]
[1778752728525,31.69,79624.08,0.01,0.35493,0.00017,26.5]
[1778752733561,31.67,79625.49,0.01,0.35509,0.00017,26.50474]
[1778752738595,31.65,79627.67,0.01,0.35533,0.00017,26.51184]
[1778752743632,31.63,79628.73,0.01,0.35544,0.00017,26.51517]
[1778752748667,31.63,79631.6,0.01,0.3559,0.00017,26.52809]
[1778752753804,31.62,79629.53,0.01,0.35554,0.00017,26.51789]
[1778752755329,31.62,79623.66,0.01,0.35456,0.00017,26.49014]
[1778752755718,31.62,79623.66,0.01,0.35456,0.00017,26.49001]
[1778752758173,31.62,79637.42,0.01,0.35683,0.00017,26.55434]
[1778752759303,31.62,79637.42,0.01,0.3568,0.00017,26.55377]
[1778752759746,31.61,79638.03,0.01,0.35689,0.00017,26.55611]
[1778752764780,31.61,79636.56,0.01,0.35663,0.00017,26.54897]
[1778752765532,31.61,79636.56,0.01,0.35663,0.00017,26.54897]
[1778752765787,31.61,79627.81,0.01,0.35518,0.00017,26.50783]
[1778752766478,31.61,79627.81,0.01,0.35518,0.00017,26.50783]
[1778752766795,31.61,79626.27,0.01,0.35492,0.00017,26.50044]
[1778752771829,31.6,79626.87,0.01,0.35498,0.00017,26.499]
[1778752773944,31.6,79617.22,0.01,0.35337,0.00017,26.45309]
[1778752780097,31.6,79616.13,0.01,0.35317,0.00017,26.44742]
[1778752787942,31.59,79612.14,0.01,0.35248,0.00017,26.42756]
[1778752793032,31.59,79609.79,0.01,0.35208,0.00017,26.41586]
[1778752799018,31.58,79609.33,0.01,0.35198,0.00017,26.41313]
[1778752800344,31.58,79609.23,0.01,0.35196,0.00017,26.41256]
[1778752801211,31.58,79605.77,0.01,0.35139,0.00017,26.39584]
[1778752802142,31.58,79587.52,0.01,0.34838,0.00016,26.30718]
[1778752802569,31.58,79587.52,0.01,0.34838,0.00016,26.30718]
[1778752802589,31.58,79587.52,0.01,0.34838,0.00016,26.30718]
[1778752803088,31.58,79588.35,0.01,0.34851,0.00016,26.31116]
[1778752803717,31.58,79588.35,0.01,0.34851,0.00016,26.31116]
[1778752803977,31.58,79588.35,0.01,0.34851,0.00016,26.31116]
[1778752804039,31.58,79588.35,0.01,0.34851,0.00016,26.31116]
[1778752804109,31.58,79588.35,0.01,0.34851,0.00016,26.31116]
[1778752804212,31.58,79588.35,0.01,0.34851,0.00016,26.31116]
[1778752804258,31.58,79603.34,0.01,0.35098,0.00016,26.38396]
[1778752804684,31.58,79603.34,0.01,0.35098,0.00016,26.38396]
[1778752804760,31.58,79603.34,0.01,0.35098,0.00016,26.38396]
[1778752804969,31.58,79603.34,0.01,0.35098,0.00016,26.38396]
[1778752805156,31.58,79623.86,0.01,0.35437,0.00017,26.48202]
[1778752805379,31.58,79623.86,0.01,0.35437,0.00017,26.48202]
[1778752805469,31.58,79623.86,0.01,0.35437,0.00017,26.48202]
[1778752805557,31.58,79623.86,0.01,0.35437,0.00017,26.48202]
[1778752806021,31.58,79623.86,0.01,0.35437,0.00017,26.48202]
[1778752806344,31.58,79626.87,0.01,0.35487,0.00017,26.49618]
[1778752806758,31.58,79626.87,0.01,0.35487,0.00017,26.49618]
[1778752807229,31.58,79627.42,0.01,0.35496,0.00017,26.49865]
[1778752808553,31.58,79627.42,0.01,0.35495,0.00017,26.49854]
[1778752808762,31.58,79627.42,0.01,0.35495,0.00017,26.49854]
[1778752809140,31.58,79633.64,0.01,0.35598,0.00017,26.5278]
[1778752809919,31.58,79633.64,0.01,0.35598,0.00017,26.5278]
[1778752810146,31.58,79636.56,0.01,0.35646,0.00017,26.54123]
[1778752814991,31.57,79638.15,0.01,0.35672,0.00017,26.54857]
[1778752815116,31.57,79638.15,0.01,0.35672,0.00017,26.54857]
[1778752815204,31.57,79640.43,0.01,0.35709,0.00017,26.55919]
[1778752815510,31.57,79640.43,0.01,0.35709,0.00017,26.55919]
[1778752815739,31.57,79640.43,0.01,0.35709,0.00017,26.55919]
[1778752815785,31.57,79640.43,0.01,0.35709,0.00017,26.55919]
[1778752815981,31.57,79640.43,0.01,0.35709,0.00017,26.55919]
[1778752816189,31.57,79640.6,0.01,0.35712,0.00017,26.55998]
[1778752817043,31.57,79640.6,0.01,0.35712,0.00017,26.55998]
[1778752817195,31.57,79657.91,0.01,0.35999,0.00017,26.63977]
[1778752818201,31.57,79666.95,0.01,0.36149,0.00017,26.68079]
[1778752819073,31.57,79666.95,0.01,0.36149,0.00017,26.68079]
[1778752819208,31.57,79667.6,0.01,0.36159,0.00017,26.68359]
[1778752819389,31.57,79667.6,0.01,0.36159,0.00017,26.68359]
[1778752819394,31.57,79667.6,0.01,0.36159,0.00017,26.68359]
[1778752819557,31.57,79667.6,0.01,0.36159,0.00017,26.68359]
[1778752820065,31.57,79667.6,0.01,0.36159,0.00017,26.68359]
[1778752820215,31.57,79667.43,0.01,0.36156,0.00017,26.68274]
[1778752821134,31.57,79667.43,0.01,0.36156,0.00017,26.68274]
[1778752821221,31.57,79668.63,0.01,0.36176,0.00017,26.68811]
[1778752822172,31.57,79668.63,0.01,0.36176,0.00017,26.68811]
[1778752822272,31.57,79668.98,0.01,0.36181,0.00017,26.68961]
[1778752823148,31.57,79668.98,0.01,0.36181,0.00017,26.68961]
[1778752823244,31.57,79669.34,0.01,0.36187,0.00017,26.69116]
[1778752828271,31.56,79673.23,0.01,0.3625,0.00017,26.70832]
[1778752833309,31.56,79673.14,0.01,0.36245,0.00017,26.70386]
[1778752837337,31.55,79682.13,0.01,0.36393,0.00017,26.74377]
[1778752844127,31.55,79682.93,0.01,0.36404,0.00017,26.7469]
[1778752847764,31.54,79683.77,0.01,0.36416,0.00017,26.74998]
[1778752848029,31.54,79686.98,0.01,0.3647,0.00017,26.76436]
[1778752853448,31.55,79690.36,0.01,0.36527,0.00017,26.77963]
[1778752858099,31.55,79693.66,0.01,0.36583,0.00017,26.7944]
[1778752858200,31.55,79693.46,0.01,0.3658,0.00017,26.79351]
[1778752864086,31.55,79699.87,0.01,0.36686,0.00017,26.82152]
[1778752869706,31.54,79702.61,0.01,0.3673,0.00017,26.83315]
[1778752872793,31.54,79701.49,0.01,0.3671,0.00017,26.82802]
[1778752873032,31.54,79701.96,0.01,0.36718,0.00017,26.83002]
[1778752874667,31.54,79709.96,0.01,0.36852,0.00017,26.86495]
[1778752878334,31.54,79709.74,0.01,0.36849,0.00017,26.86403]
[1778752878343,31.54,79709.74,0.01,0.36849,0.00017,26.86403]
[1778752878406,31.54,79708.71,0.01,0.36831,0.00017,26.85958]
[1778752881993,31.54,79707.47,0.01,0.36811,0.00017,26.8542]
[1778752882054,31.54,79707.47,0.01,0.36811,0.00017,26.8542]
[1778752882062,31.54,79707.47,0.01,0.36811,0.00017,26.8542]
[1778752882082,31.54,79707.47,0.01,0.36811,0.00017,26.8542]
[1778752882160,31.54,79707.47,0.01,0.36811,0.00017,26.8542]
[1778752882321,31.54,79707.47,0.01,0.36811,0.00017,26.8542]
[1778752882422,31.54,79707.93,0.01,0.36819,0.00017,26.85624]
[1778752882863,31.54,79694.18,0.01,0.36588,0.00017,26.79584]
[1778752884839,31.54,79694.18,0.01,0.36588,0.00017,26.79582]
[1778752884845,31.54,79694.18,0.01,0.36588,0.00017,26.79582]
[1778752884906,31.54,79681.38,0.01,0.36374,0.00017,26.73882]
[1778752889597,31.53,79679.05,0.01,0.36332,0.00017,26.72771]
[1778752889833,31.53,79676.07,0.01,0.36283,0.00017,26.71429]
[1778752890943,31.53,79676.07,0.01,0.36283,0.00017,26.71429]
[1778752891032,31.53,79667.0,0.01,0.36129,0.00017,26.6694]
[1778752893015,31.53,79661.76,0.01,0.3604,0.00017,26.64522]
[1778752893305,31.53,79659.68,0.01,0.36006,0.00017,26.63576]
[1778752895059,31.53,79659.68,0.01,0.36006,0.00017,26.63576]
[1778752895107,31.53,79659.54,0.01,0.36003,0.00017,26.63499]
[1778752900781,31.52,79658.87,0.01,0.35988,0.00017,26.63098]
[1778752906144,31.52,79657.56,0.01,0.35964,0.00017,26.62422]
[1778752912077,31.51,79659.15,0.01,0.35986,0.00017,26.63044]
[1778752917900,31.5,79660.04,0.01,0.35996,0.00017,26.63338]
[1778752920406,31.49,79659.68,0.01,0.35989,0.00017,26.63155]
[1778752920922,31.49,79659.58,0.01,0.35986,0.00017,26.63076]
[1778752925957,31.49,79658.01,0.01,0.35957,0.00017,26.62271]
[1778752928539,31.48,79656.72,0.01,0.35935,0.00017,26.6166]
[1778752928545,31.48,79656.72,0.01,0.35935,0.00017,26.6166]
[1778752928977,31.48,79655.63,0.01,0.35915,0.00017,26.61125]
[1778752934012,31.47,79654.76,0.01,0.35898,0.00017,26.60642]
[1778752939047,31.47,79653.44,0.01,0.35873,0.00017,26.59948]
[1778752944082,31.46,79652.11,0.01,0.35847,0.00017,26.59249]
[1778752945176,31.46,79652.11,0.01,0.35847,0.00017,26.59249]
[1778752945360,31.46,79652.11,0.01,0.35847,0.00017,26.59249]
[1778752945461,31.46,79651.71,0.01,0.35839,0.00017,26.5903]
[1778752947104,31.45,79661.0,0.01,0.35993,0.00017,26.63287]
[1778752952138,31.45,79665.8,0.01,0.36067,0.00017,26.65027]
[1778752957173,31.44,79665.61,0.01,0.3606,0.00017,26.64838]
[1778752963217,31.43,79665.94,0.01,0.36061,0.00017,26.64866]
[1778752968251,31.42,79669.57,0.01,0.36118,0.00017,26.66438]
[1778752973285,31.41,79670.63,0.01,0.36132,0.00017,26.66829]
[1778752979328,31.4,79672.1,0.01,0.36152,0.00017,26.6739]
[1778752981343,31.4,79661.97,0.01,0.35981,0.00017,26.6271]
[1778752983356,31.4,79658.14,0.01,0.35916,0.00017,26.60905]
[1778752984628,31.39,79658.38,0.01,0.35919,0.00017,26.60999]
[1778752985370,31.39,79658.61,0.01,0.35922,0.00017,26.61088]
[1778752990549,31.39,79658.85,0.01,0.35924,0.00017,26.61129]
[1778752995576,31.38,79656.13,0.01,0.35874,0.00017,26.5976]
[1778753003749,31.37,79655.46,0.01,0.35857,0.00017,26.59304]
[1778753010545,31.35,79652.36,0.01,0.35801,0.00017,26.57737]
[1778753015580,31.35,79651.91,0.01,0.35788,0.00017,26.57081]
[1778753020056,31.34,79650.93,0.01,0.3577,0.00017,26.56573]
[1778753020155,31.34,79650.23,0.01,0.35757,0.00017,26.56229]
[1778753025179,31.34,79650.32,0.01,0.35756,0.00017,26.56191]
[1778753026201,31.34,79650.32,0.01,0.35756,0.00017,26.56191]
[1778753026298,31.33,79649.67,0.01,0.35744,0.00017,26.55855]
[1778753030293,31.33,79648.91,0.01,0.3573,0.00017,26.55467]
[1778753030392,31.33,79649.25,0.01,0.35734,0.00017,26.55593]
[1778753036727,31.32,79644.57,0.01,0.35652,0.00017,26.53301]
[1778753043776,31.31,79643.93,0.01,0.35637,0.00017,26.52887]
[1778753046515,31.31,79643.93,0.01,0.35637,0.00017,26.52887]
[1778753046610,31.31,79644.17,0.01,0.3564,0.00017,26.52953]
[1778753051832,31.3,79643.63,0.01,0.35629,0.00017,26.5265]
[1778753056867,31.3,79644.25,0.01,0.35637,0.00017,26.52899]
[1778753061902,31.29,79646.55,0.01,0.35673,0.00017,26.5391]
[1778753066939,31.29,79648.51,0.01,0.35703,0.00017,26.54759]
[1778753071972,31.28,79647.82,0.01,0.35687,0.00017,26.53997]
[1778753078014,31.27,79647.7,0.01,0.35681,0.00017,26.53849]
[1778753083049,31.27,79646.5,0.01,0.35658,0.00017,26.53208]
[1778753088084,31.26,79646.1,0.01,0.35649,0.00017,26.52944]
[1778753093407,31.26,79645.86,0.01,0.35642,0.00017,26.52756]
[1778753100530,31.25,79642.58,0.01,0.35585,0.00017,26.51142]
[1778753106128,31.24,79649.24,0.01,0.35692,0.00017,26.54171]
[1778753112191,31.23,79645.57,0.01,0.35627,0.00017,26.52344]
[1778753117938,31.23,79643.81,0.01,0.35594,0.00017,26.51421]
[1778753123330,31.22,79646.0,0.01,0.35626,0.00017,26.5235]
[1778753128364,31.21,79644.64,0.01,0.356,0.00017,26.51628]
[1778753133486,31.21,79648.51,0.01,0.35661,0.00017,26.53037]
[1778753137889,31.2,79648.34,0.01,0.35656,0.00017,26.5289]
[1778753138434,31.2,79648.65,0.01,0.35661,0.00017,26.53024]
[1778753143456,31.2,79651.56,0.01,0.35708,0.00017,26.54348]
[1778753143554,31.2,79661.61,0.01,0.35877,0.00017,26.59063]
[1778753144658,31.2,79661.61,0.01,0.35877,0.00017,26.59063]
[1778753145079,31.2,79662.99,0.01,0.359,0.00017,26.59706]
[1778753145483,31.2,79662.99,0.01,0.359,0.00017,26.59704]
[1778753150497,31.2,79665.28,0.01,0.35938,0.00017,26.60762]
[1778753155609,31.19,79667.06,0.01,0.35968,0.00017,26.61579]
[1778753160712,31.19,79670.24,0.01,0.36021,0.00017,26.63042]
[1778753161597,31.19,79662.32,0.01,0.35886,0.00017,26.59331]
[1778753165580,31.19,79655.48,0.01,0.3577,0.00017,26.56095]
[1778753165584,31.19,79655.48,0.01,0.3577,0.00017,26.56095]
[1778753165679,31.19,79655.26,0.01,0.35766,0.00017,26.55978]
[1778753171681,31.18,79654.49,0.01,0.3575,0.00017,26.55538]
[1778753176716,31.18,79652.25,0.01,0.3571,0.00017,26.54424]
[1778753179579,31.18,79652.14,0.01,0.35707,0.00017,26.5436]
[1778753179737,31.17,79651.9,0.01,0.35703,0.00017,26.54223]
[1778753184772,31.17,79653.23,0.01,0.35723,0.00017,26.54796]
[1778753188133,31.17,79653.03,0.01,0.35719,0.00017,26.54682]
[1778753188152,31.17,79653.01,0.01,0.35718,0.00017,26.54663]
[1778753197214,31.16,79652.42,0.01,0.35707,0.00017,26.54357]
[1778753205922,31.15,79650.35,0.01,0.35665,0.00017,26.5288]
[1778753211050,31.15,79649.21,0.01,0.35645,0.00017,26.52311]
[1778753212738,31.15,79650.2,0.01,0.35661,0.00017,26.52758]
[1778753212744,31.15,79650.2,0.01,0.35661,0.00017,26.52758]
[1778753212972,31.15,79650.76,0.01,0.3567,0.00017,26.53023]
[1778753216763,31.15,79649.04,0.01,0.35641,0.00017,26.52208]
[1778753217440,31.15,79643.85,0.01,0.35554,0.00017,26.49744]
[1778753219729,31.15,79626.67,0.01,0.35266,0.00017,26.41504]
[1778753220322,31.15,79626.67,0.01,0.35266,0.00017,26.41504]
[1778753220344,31.15,79626.67,0.01,0.35266,0.00017,26.41504]
[1778753220423,31.15,79627.54,0.01,0.35281,0.00017,26.41935]
[1778753225514,31.15,79624.01,0.01,0.35222,0.00017,26.4023]
[1778753226554,31.15,79622.45,0.01,0.35196,0.00017,26.39475]
[1778753226782,31.15,79616.9,0.01,0.35103,0.00017,26.36771]
[1778753227126,31.15,79616.9,0.01,0.35103,0.00017,26.36771]
[1778753227172,31.15,79614.2,0.01,0.35058,0.00017,26.3545]
[1778753230224,31.15,79611.84,0.01,0.35018,0.00017,26.34298]
[1778753230802,31.15,79612.49,0.01,0.35029,0.00017,26.34623]
[1778753236132,31.15,79614.7,0.01,0.35067,0.00017,26.35719]
[1778753241190,31.15,79618.41,0.01,0.35129,0.00017,26.37532]
[1778753246376,31.15,79617.91,0.01,0.35121,0.00017,26.37291]
[1778753246430,31.15,79618.12,0.01,0.35124,0.00017,26.37394]
[1778753248867,31.15,79612.86,0.01,0.35036,0.00017,26.34821]
[1778753248876,31.15,79612.86,0.01,0.35036,0.00017,26.34821]
[1778753249224,31.15,79606.46,0.01,0.34929,0.00017,26.31675]
[1778753249930,31.15,79606.46,0.01,0.34929,0.00017,26.31675]
[1778753250788,31.15,79605.47,0.01,0.34913,0.00017,26.31193]
[1778753253415,31.15,79594.13,0.01,0.34722,0.00017,26.25211]
[1778753256257,31.16,79593.49,0.01,0.34712,0.00017,26.24907]
[1778753256810,31.16,79593.49,0.01,0.34712,0.00017,26.24907]
[1778753256633,31.16,79592.15,0.01,0.3469,0.00017,26.24255]
[1778753257279,31.16,79592.15,0.01,0.3469,0.00017,26.24255]
[1778753259569,31.16,79571.96,0.01,0.34356,0.00017,26.14119]
[1778753261133,31.16,79573.55,0.01,0.34383,0.00017,26.14944]
[1778753261146,31.16,79573.55,0.01,0.34383,0.00017,26.14944]
[1778753261308,31.16,79573.55,0.01,0.34383,0.00017,26.14944]
[1778753262805,31.16,79573.55,0.01,0.34383,0.00017,26.14944]
[1778753263642,31.16,79573.82,0.01,0.34388,0.00017,26.15099]
[1778753263738,31.16,79573.82,0.01,0.34388,0.00017,26.15099]
[1778753263754,31.16,79573.82,0.01,0.34388,0.00017,26.15099]
[1778753263774,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753263945,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753263978,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753264142,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753264214,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753264348,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753264376,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753264389,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753264549,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753264566,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753264569,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753264758,31.16,79569.22,0.01,0.34313,0.00017,26.12795]
[1778753264664,31.17,79557.47,0.01,0.34118,0.00017,26.06799]
[1778753266109,31.17,79557.86,0.01,0.34125,0.00017,26.06999]
[1778753267928,31.17,79554.5,0.01,0.34071,0.00017,26.0532]
[1778753267929,31.17,79554.5,0.01,0.34071,0.00017,26.0532]
[1778753267939,31.17,79554.5,0.01,0.34071,0.00017,26.0532]
[1778753267940,31.17,79554.5,0.01,0.34071,0.00017,26.0532]
[1778753267949,31.17,79554.5,0.01,0.34071,0.00017,26.0532]
[1778753267992,31.17,79554.5,0.01,0.34071,0.00017,26.0532]
[1778753268147,31.17,79554.5,0.01,0.34071,0.00017,26.0532]
[1778753268357,31.17,79556.97,0.01,0.34113,0.00017,26.06618]
[1778753272278,31.18,79562.67,0.01,0.3421,0.00017,26.0964]
[1778753277488,31.19,79570.08,0.01,0.34338,0.00017,26.13553]
[1778753280393,31.19,79570.95,0.01,0.34353,0.00017,26.14015]
[1778753280466,31.19,79576.51,0.01,0.34446,0.00017,26.16852]
[1778753283462,31.19,79566.42,0.01,0.34281,0.00017,26.1181]
[1778753284300,31.19,79566.42,0.01,0.34281,0.00017,26.1181]
[1778753284306,31.19,79566.42,0.01,0.34281,0.00017,26.1181]
[1778753284808,31.2,79566.93,0.01,0.34291,0.00017,26.12091]
[1778753287105,31.2,79572.52,0.01,0.34385,0.00017,26.14975]
[1778753287490,31.2,79572.52,0.01,0.34386,0.00017,26.14994]
[1778753292526,31.21,79575.08,0.01,0.34431,0.00017,26.16383]
[1778753297561,31.21,79575.79,0.01,0.34446,0.00017,26.16833]
[1778753302742,31.22,79576.58,0.01,0.34462,0.00017,26.17303]
[1778753308639,31.23,79580.46,0.01,0.3453,0.00017,26.19373]
[1778753313674,31.23,79578.61,0.01,0.34501,0.00017,26.18157]
[1778753318710,31.24,79579.84,0.01,0.34524,0.00017,26.18858]
[1778753323745,31.24,79579.68,0.01,0.34524,0.00017,26.18857]
[1778753325759,31.25,79570.09,0.01,0.34366,0.00017,26.14052]
[1778753330794,31.25,79570.56,0.01,0.34378,0.00017,26.14389]
[1778753336836,31.26,79571.35,0.01,0.34395,0.00017,26.14905]
[1778753341871,31.27,79570.49,0.01,0.34384,0.00017,26.14564]
[1778753347914,31.27,79570.08,0.01,0.34381,0.00017,26.14474]
[1778753353955,31.28,79570.13,0.01,0.34386,0.00017,26.14616]
[1778753358990,31.29,79570.09,0.01,0.34389,0.00017,26.14693]
[1778753361032,31.29,79570.09,0.01,0.34389,0.00017,26.14693]
[1778753361037,31.29,79570.09,0.01,0.34389,0.00017,26.14693]
[1778753361045,31.29,79570.09,0.01,0.34389,0.00017,26.14693]
[1778753361343,31.29,79570.09,0.01,0.34389,0.00017,26.14693]
[1778753361522,31.29,79568.86,0.01,0.3437,0.00017,26.1411]
[1778753365764,31.3,79563.55,0.01,0.34284,0.00017,26.11491]
[1778753365825,31.3,79559.39,0.01,0.34216,0.00017,26.09391]
[1778753367055,31.3,79571.24,0.01,0.34413,0.00017,26.15426]
[1778753372082,31.31,79571.29,0.01,0.34415,0.00017,26.15181]
[1778753377267,31.31,79576.95,0.01,0.34512,0.00017,26.18104]
[1778753377638,31.31,79577.81,0.01,0.34527,0.00017,26.18569]
[1778753384624,31.32,79581.06,0.01,0.34583,0.00017,26.2026]
[1778753390208,31.33,79579.59,0.01,0.34563,0.00017,26.19647]
[1778753395244,31.33,79575.72,0.01,0.34502,0.00017,26.1779]
[1778753400280,31.34,79577.05,0.01,0.34527,0.00017,26.18543]
[1778753402556,31.34,79578.0,0.01,0.34543,0.00017,26.19035]
[1778753402589,31.34,79578.0,0.01,0.34543,0.00017,26.19035]
[1778753402657,31.34,79578.66,0.01,0.34555,0.00017,26.19382]
[1778753403725,31.34,79569.83,0.01,0.3441,0.00017,26.1498]
[1778753407770,31.35,79561.66,0.01,0.34278,0.00017,26.10931]
[1778753411530,31.35,79561.66,0.01,0.34279,0.00017,26.10954]
[1778753411536,31.35,79561.66,0.01,0.34279,0.00017,26.10954]
[1778753411685,31.35,79561.66,0.01,0.34279,0.00017,26.10954]
[1778753411711,31.36,79563.97,0.01,0.34319,0.00017,26.12189]
[1778753413770,31.36,79563.97,0.01,0.34319,0.00017,26.12189]
[1778753413778,31.36,79563.97,0.01,0.34319,0.00017,26.12189]
[1778753413783,31.36,79563.84,0.01,0.34318,0.00017,26.12165]
[1778753415819,31.36,79563.84,0.01,0.34318,0.00017,26.12165]
[1778753415890,31.36,79563.83,0.01,0.3432,0.00017,26.12202]
[1778753421434,31.37,79567.88,0.01,0.3439,0.00017,26.14333]
[1778753428552,31.37,79565.67,0.01,0.34357,0.00017,26.13325]
[1778753434512,31.38,79565.61,0.01,0.34356,0.00017,26.12976]
[1778753439565,31.39,79565.61,0.01,0.3436,0.00017,26.13099]
[1778753440370,31.39,79569.48,0.01,0.34424,0.00017,26.15064]
[1778753440588,31.39,79569.48,0.01,0.34424,0.00017,26.15064]
[1778753440666,31.39,79574.18,0.01,0.34502,0.00017,26.17424]
[1778753446461,31.39,79577.32,0.01,0.34556,0.00017,26.1905]
[1778753451638,31.4,79579.95,0.01,0.34603,0.00017,26.20454]
[1778753457680,31.4,79581.51,0.01,0.34631,0.00017,26.21302]
[1778753459011,31.4,79581.51,0.01,0.34631,0.00017,26.21302]
[1778753459097,31.4,79581.1,0.01,0.34625,0.00017,26.2111]
[1778753459184,31.4,79581.1,0.01,0.34625,0.00017,26.2111]
[1778753459411,31.4,79581.1,0.01,0.34625,0.00017,26.2111]
[1778753459938,31.4,79580.85,0.01,0.3462,0.00017,26.20986]
[1778753460311,31.4,79580.85,0.01,0.3462,0.00017,26.20986]
[1778753460350,31.4,79580.85,0.01,0.3462,0.00017,26.20986]
[1778753460755,31.4,79597.13,0.01,0.3489,0.00017,26.29029]
[1778753461102,31.4,79597.13,0.01,0.3489,0.00017,26.29029]
[1778753461291,31.4,79597.13,0.01,0.3489,0.00017,26.29029]
[1778753461477,31.4,79597.13,0.01,0.3489,0.00017,26.29029]
[1778753461596,31.4,79597.13,0.01,0.3489,0.00017,26.29029]
[1778753461889,31.4,79597.13,0.01,0.3489,0.00017,26.29029]
[1778753462042,31.41,79625.42,0.01,0.35361,0.00017,26.42748]
[1778753462336,31.41,79625.42,0.01,0.35361,0.00017,26.42748]
[1778753462854,31.41,79625.42,0.01,0.35361,0.00017,26.42748]
[1778753462929,31.41,79625.42,0.01,0.35361,0.00017,26.42748]
[1778753462993,31.41,79620.09,0.01,0.35272,0.00017,26.40188]
[1778753463139,31.41,79620.09,0.01,0.35272,0.00017,26.40188]
[1778753465034,31.41,79620.09,0.01,0.35272,0.00017,26.40188]
[1778753465265,31.41,79614.41,0.01,0.35177,0.00017,26.3745]
[1778753465802,31.41,79614.41,0.01,0.35177,0.00017,26.3745]
[1778753465888,31.41,79614.41,0.01,0.35177,0.00017,26.3745]
[1778753465937,31.4,79613.34,0.01,0.35159,0.00017,26.36932]
[1778753466231,31.4,79613.34,0.01,0.35159,0.00017,26.36932]
[1778753466794,31.4,79613.32,0.01,0.35159,0.00017,26.36922]
[1778753467800,31.4,79624.08,0.01,0.35338,0.00017,26.42096]
[1778753472835,31.4,79624.46,0.01,0.35344,0.00017,26.4226]
[1778753473211,31.4,79624.46,0.01,0.35344,0.00017,26.4226]
[1778753473215,31.4,79624.46,0.01,0.35344,0.00017,26.4226]
[1778753473264,31.4,79624.46,0.01,0.35344,0.00017,26.4226]
[1778753473365,31.4,79624.46,0.01,0.35344,0.00017,26.4226]
[1778753473623,31.4,79624.46,0.01,0.35344,0.00017,26.4226]
[1778753473841,31.4,79622.39,0.01,0.35309,0.00017,26.41265]
[1778753474298,31.4,79622.39,0.01,0.35309,0.00017,26.41265]
[1778753474848,31.4,79621.79,0.01,0.35299,0.00017,26.40973]
[1778753475217,31.4,79621.79,0.01,0.35299,0.00017,26.40973]
[1778753475858,31.4,79624.74,0.01,0.35348,0.00017,26.42382]
[1778753480895,31.4,79617.98,0.01,0.35235,0.00017,26.39117]
[1778753481466,31.4,79617.98,0.01,0.35235,0.00017,26.39117]
[1778753481474,31.4,79617.98,0.01,0.35235,0.00017,26.39117]
[1778753481981,31.4,79615.42,0.01,0.35192,0.00017,26.3788]
[1778753482077,31.4,79615.42,0.01,0.35192,0.00017,26.3788]
[1778753482907,31.4,79615.22,0.01,0.35189,0.00017,26.37781]
[1778753483914,31.4,79633.68,0.01,0.35496,0.00017,26.46609]
[1778753484921,31.4,79636.25,0.01,0.35539,0.00017,26.47824]
[1778753485921,31.4,79636.25,0.01,0.35539,0.00017,26.47824]
[1778753485927,31.4,79636.25,0.01,0.35539,0.00017,26.47824]
[1778753485957,31.4,79631.43,0.01,0.35458,0.00017,26.45537]
[1778753487869,31.4,79630.8,0.01,0.35448,0.00017,26.45235]
[1778753487962,31.4,79627.17,0.01,0.35387,0.00017,26.43502]
[1778753492981,31.4,79621.82,0.01,0.35295,0.00017,26.40549]
[1778753498016,31.39,79621.58,0.01,0.3529,0.00017,26.40403]
[1778753499530,31.39,79620.76,0.01,0.35276,0.00017,26.40003]
[1778753499603,31.39,79620.76,0.01,0.35276,0.00017,26.40003]
[1778753499708,31.39,79620.76,0.01,0.35276,0.00017,26.40003]
[1778753499882,31.39,79620.76,0.01,0.35276,0.00017,26.40003]
[1778753499923,31.39,79620.76,0.01,0.35276,0.00017,26.40003]
[1778753499943,31.39,79620.76,0.01,0.35276,0.00017,26.40003]
[1778753500052,31.39,79621.4,0.01,0.35286,0.00017,26.40303]
[1778753500253,31.39,79621.4,0.01,0.35286,0.00017,26.40303]
[1778753500418,31.39,79621.4,0.01,0.35286,0.00017,26.40303]
[1778753500780,31.39,79621.4,0.01,0.35286,0.00017,26.40303]
[1778753500781,31.39,79621.4,0.01,0.35286,0.00017,26.40303]
[1778753500791,31.39,79621.4,0.01,0.35286,0.00017,26.40303]
[1778753500801,31.39,79621.4,0.01,0.35286,0.00017,26.40303]
[1778753500845,31.39,79621.4,0.01,0.35286,0.00017,26.40303]
[1778753501050,31.39,79634.12,0.01,0.35498,0.00017,26.46376]
[1778753501859,31.39,79634.12,0.01,0.35498,0.00017,26.46376]
[1778753502789,31.39,79639.82,0.01,0.35594,0.00017,26.49078]
[1778753503064,31.39,79639.47,0.01,0.35588,0.00017,26.48919]
[1778753503799,31.39,79639.47,0.01,0.35588,0.00017,26.48919]
[1778753503905,31.39,79639.47,0.01,0.35588,0.00017,26.48919]
[1778753504071,31.4,79637.8,0.01,0.35561,0.00017,26.48138]
[1778753504117,31.4,79637.8,0.01,0.35561,0.00017,26.48138]
[1778753504208,31.4,79637.8,0.01,0.35561,0.00017,26.48138]
[1778753505079,31.4,79636.39,0.01,0.35537,0.00017,26.47479]
[1778753508107,31.4,79647.02,0.01,0.35716,0.00017,26.52502]
[1778753509111,31.4,79657.78,0.01,0.35896,0.00017,26.57515]
[1778753510082,31.4,79657.78,0.01,0.35896,0.00017,26.57515]
[1778753510118,31.4,79659.05,0.01,0.35917,0.00017,26.58104]
[1778753511469,31.4,79661.04,0.01,0.3595,0.00017,26.59024]
[1778753511974,31.4,79665.58,0.01,0.36026,0.00017,26.61115]
[1778753514590,31.4,79674.24,0.01,0.36171,0.00017,26.65069]
[1778753515661,31.4,79674.24,0.01,0.36171,0.00017,26.65069]
[1778753516237,31.4,79678.97,0.01,0.3625,0.00017,26.67214]
[1778753516268,31.4,79680.13,0.01,0.3627,0.00017,26.6774]
[1778753520080,31.4,79682.45,0.01,0.36308,0.00017,26.68778]
[1778753520684,31.39,79683.01,0.01,0.36317,0.00017,26.69025]
[1778753521049,31.39,79683.01,0.01,0.36317,0.00017,26.69025]
[1778753521059,31.39,79683.01,0.01,0.36317,0.00017,26.69025]
[1778753521072,31.39,79684.16,0.01,0.36336,0.00017,26.69532]
[1778753521600,31.39,79692.2,0.01,0.36471,0.00017,26.73145]
[1778753523207,31.39,79699.47,0.01,0.36594,0.00017,26.76395]
[1778753524356,31.4,79699.42,0.01,0.36594,0.00017,26.76384]
[1778753524367,31.4,79699.42,0.01,0.36594,0.00017,26.76384]
[1778753524973,31.4,79699.42,0.01,0.36594,0.00017,26.76384]
[1778753525095,31.4,79699.42,0.01,0.36594,0.00017,26.76384]
[1778753525142,31.4,79699.51,0.01,0.36595,0.00017,26.76429]
[1778753525312,31.4,79699.51,0.01,0.36595,0.00017,26.76429]
[1778753525628,31.4,79699.51,0.01,0.36595,0.00017,26.76429]
[1778753525738,31.4,79699.51,0.01,0.36595,0.00017,26.76429]
[1778753525771,31.4,79706.51,0.01,0.36713,0.00017,26.79526]
[1778753526560,31.4,79714.42,0.01,0.36847,0.00017,26.83003]
[1778753527521,31.4,79714.42,0.01,0.36847,0.00017,26.83003]
[1778753527747,31.4,79714.42,0.01,0.36847,0.00017,26.83003]
[1778753527848,31.4,79713.54,0.01,0.36832,0.00017,26.8262]
[1778753528855,31.4,79713.54,0.01,0.36832,0.00017,26.8262]
[1778753528912,31.4,79714.67,0.01,0.36851,0.00017,26.83115]
[1778753532531,31.4,79716.99,0.01,0.36891,0.00017,26.84129]
[1778753532617,31.4,79716.99,0.01,0.36891,0.00017,26.84129]
[1778753532949,31.4,79716.99,0.01,0.36891,0.00017,26.84129]
[1778753532957,31.4,79710.56,0.01,0.36782,0.00017,26.81325]
[1778753534725,31.4,79706.93,0.01,0.36721,0.00017,26.79734]
[1778753535110,31.4,79706.93,0.01,0.36721,0.00017,26.79734]
[1778753535033,31.4,79705.75,0.01,0.36702,0.00017,26.79218]
[1778753535636,31.4,79705.44,0.01,0.36697,0.00017,26.79081]
[1778753538622,31.4,79705.26,0.01,0.36694,0.00017,26.7901]
[1778753539499,31.4,79703.42,0.01,0.36663,0.00017,26.78206]
[1778753539691,31.4,79703.42,0.01,0.36663,0.00017,26.78206]
[1778753539696,31.4,79703.42,0.01,0.36663,0.00017,26.78206]
[1778753539815,31.4,79703.42,0.01,0.36663,0.00017,26.78206]
[1778753539916,31.4,79697.67,0.01,0.36567,0.00017,26.75661]
[1778753540623,31.4,79697.67,0.01,0.36567,0.00017,26.75661]
[1778753540647,31.4,79697.67,0.01,0.36567,0.00017,26.75661]
[1778753540933,31.4,79694.09,0.01,0.36507,0.00017,26.74073]
[1778753541833,31.4,79694.09,0.01,0.36507,0.00017,26.74073]
[1778753541838,31.4,79694.09,0.01,0.36507,0.00017,26.74073]
[1778753541843,31.4,79694.09,0.01,0.36507,0.00017,26.74073]
[1778753541848,31.4,79694.28,0.01,0.3651,0.00017,26.74164]
[1778753542350,31.4,79694.28,0.01,0.3651,0.00017,26.74164]
[1778753542963,31.4,79693.29,0.01,0.36494,0.00017,26.73729]
[1778753545774,31.4,79684.59,0.01,0.36348,0.00017,26.69842]
[1778753547864,31.4,79684.59,0.01,0.36348,0.00017,26.69842]
[1778753551396,31.4,79683.82,0.01,0.36335,0.00017,26.69502]
[1778753552160,31.4,79681.17,0.01,0.36289,0.00017,26.67947]
[1778753555989,31.41,79691.07,0.01,0.36457,0.00017,26.72435]
[1778753561669,31.41,79689.87,0.01,0.36438,0.00017,26.71929]
[1778753561714,31.41,79689.87,0.01,0.36438,0.00017,26.71929]
[1778753561731,31.41,79689.87,0.01,0.36438,0.00017,26.71929]
[1778753561814,31.41,79689.87,0.01,0.36438,0.00017,26.71929]
[1778753561834,31.41,79689.87,0.01,0.36438,0.00017,26.71929]
[1778753562007,31.41,79689.87,0.01,0.36438,0.00017,26.71929]
[1778753562036,31.41,79680.98,0.01,0.36289,0.00017,26.67934]
[1778753562207,31.41,79680.98,0.01,0.36289,0.00017,26.67934]
[1778753562366,31.41,79680.98,0.01,0.36289,0.00017,26.67934]
[1778753562976,31.41,79680.98,0.01,0.36289,0.00017,26.67934]
[1778753563061,31.41,79680.98,0.01,0.36289,0.00017,26.67934]
[1778753563134,31.41,79680.98,0.01,0.36289,0.00017,26.67934]
[1778753563118,31.41,79656.18,0.01,0.35873,0.00017,26.56569]
[1778753563233,31.41,79656.18,0.01,0.35873,0.00017,26.56569]
[1778753563444,31.41,79656.18,0.01,0.35873,0.00017,26.56569]
[1778753563917,31.41,79656.18,0.01,0.35873,0.00017,26.56569]
[1778753564104,31.41,79656.18,0.01,0.35873,0.00017,26.56569]
[1778753563966,31.41,79641.12,0.01,0.35622,0.00017,26.49533]
[1778753564512,31.41,79641.12,0.01,0.35621,0.00017,26.49531]
[1778753565519,31.41,79633.9,0.01,0.35501,0.00017,26.46127]
[1778753567557,31.41,79630.09,0.01,0.35438,0.00017,26.44327]
[1778753567678,31.41,79629.36,0.01,0.35426,0.00017,26.4399]
[1778753569360,31.41,79629.36,0.01,0.35427,0.00017,26.44]
[1778753569411,31.41,79629.36,0.01,0.35427,0.00017,26.44]
[1778753569563,31.41,79630.94,0.01,0.35453,0.00017,26.44761]
[1778753572005,31.42,79622.4,0.01,0.35312,0.00017,26.40703]
[1778753577605,31.41,79623.69,0.01,0.35332,0.00017,26.41288]
[1778753578631,31.41,79633.15,0.01,0.3549,0.00017,26.45799]
[1778753579863,31.41,79633.15,0.01,0.3549,0.00017,26.45799]
[1778753579964,31.41,79634.05,0.01,0.35505,0.00017,26.4623]
[1778753585661,31.41,79632.55,0.01,0.3548,0.00017,26.45526]
[1778753586421,31.41,79632.55,0.01,0.3548,0.00017,26.45526]
[1778753586620,31.41,79632.55,0.01,0.3548,0.00017,26.45526]
[1778753586951,31.41,79627.76,0.01,0.354,0.00017,26.43252]
[1778753588619,31.41,79627.76,0.01,0.354,0.00017,26.43252]
[1778753588630,31.41,79627.76,0.01,0.354,0.00017,26.43252]
[1778753588724,31.41,79619.46,0.01,0.35262,0.00017,26.39268]
[1778753594199,31.41,79620.57,0.01,0.35279,0.00017,26.39777]
[1778753594723,31.41,79617.09,0.01,0.35221,0.00017,26.38093]
[1778753598682,31.41,79613.25,0.01,0.35157,0.00017,26.36227]
[1778753599065,31.41,79613.25,0.01,0.35157,0.00017,26.36227]
[1778753599144,31.41,79610.93,0.01,0.35118,0.00017,26.351]
[1778753600769,31.41,79601.69,0.01,0.34964,0.00017,26.30601]
[1778753604055,31.41,79595.56,0.01,0.34863,0.00017,26.27602]
[1778753604100,31.41,79595.56,0.01,0.34863,0.00017,26.27602]
[1778753604184,31.41,79600.79,0.01,0.3495,0.00017,26.30167]
[1778753605910,31.41,79590.84,0.01,0.34785,0.00017,26.25284]
[1778753608576,31.41,79590.48,0.01,0.34779,0.00017,26.25116]
[1778753608586,31.41,79590.48,0.01,0.34779,0.00017,26.25116]
[1778753608825,31.41,79590.66,0.01,0.34782,0.00017,26.2521]
[1778753613946,31.41,79593.49,0.01,0.34828,0.00017,26.26263]
[1778753619948,31.42,79597.7,0.01,0.349,0.00017,26.28377]
[1778753623214,31.42,79598.24,0.01,0.34909,0.00017,26.28656]
[1778753624173,31.42,79586.13,0.01,0.34709,0.00017,26.22708]
[1778753624491,31.42,79586.13,0.01,0.34709,0.00017,26.22708]
[1778753625041,31.42,79583.08,0.01,0.34659,0.00017,26.21209]
[1778753626412,31.42,79583.08,0.01,0.3466,0.00017,26.21222]
[1778753626951,31.42,79583.21,0.01,0.34662,0.00017,26.213]
[1778753631987,31.43,79586.92,0.01,0.34726,0.00017,26.232]
[1778753637020,31.43,79588.41,0.01,0.34753,0.00017,26.23992]
[1778753642063,31.43,79588.72,0.01,0.3476,0.00017,26.24198]
[1778753647094,31.44,79592.35,0.01,0.34821,0.00017,26.26034]
[1778753652130,31.44,79591.72,0.01,0.34813,0.00017,26.25769]
[1778753657165,31.44,79591.69,0.01,0.34814,0.00017,26.25799]
[1778753662201,31.45,79590.21,0.01,0.34791,0.00017,26.25116]
[1778753670258,31.45,79590.24,0.01,0.34794,0.00017,26.25203]
[1778753673280,31.45,79600.36,0.01,0.3496,0.00017,26.2982]
[1778753678313,31.46,79604.08,0.01,0.35023,0.00017,26.31653]
[1778753685364,31.46,79607.03,0.01,0.35073,0.00017,26.33108]
[1778753690399,31.46,79607.83,0.01,0.35086,0.00017,26.33511]
[1778753695830,31.46,79611.53,0.01,0.35148,0.00017,26.3531]
[1778753701032,31.46,79613.42,0.01,0.3518,0.00017,26.3623]
[1778753707221,31.46,79615.19,0.01,0.35209,0.00017,26.3708]
[1778753707239,31.46,79615.19,0.01,0.35209,0.00017,26.3708]
[1778753707302,31.46,79614.38,0.01,0.35196,0.00017,26.36688]
[1778753713119,31.46,79617.52,0.01,0.35248,0.00017,26.38188]
[1778753713215,31.46,79615.72,0.01,0.35217,0.00017,26.37317]
[1778753715672,31.46,79621.1,0.01,0.35307,0.00017,26.39895]
[1778753716177,31.46,79623.85,0.01,0.35352,0.00017,26.41197]
[1778753721620,31.45,79623.35,0.01,0.35342,0.00017,26.40924]
[1778753723814,31.45,79631.83,0.01,0.35483,0.00017,26.44945]
[1778753729677,31.45,79626.12,0.01,0.35387,0.00017,26.42203]
[1778753734778,31.45,79625.64,0.01,0.35376,0.00017,26.41587]
[1778753740798,31.45,79629.08,0.01,0.35432,0.00017,26.43191]
[1778753747230,31.45,79628.18,0.01,0.35417,0.00017,26.42749]
[1778753752839,31.44,79626.89,0.01,0.35394,0.00017,26.42103]
[1778753758065,31.44,79630.84,0.01,0.3546,0.00017,26.43974]
[1778753761522,31.44,79636.88,0.01,0.3556,0.00017,26.46818]
[1778753761536,31.44,79636.88,0.01,0.3556,0.00017,26.46818]
[1778753761900,31.44,79637.91,0.01,0.35577,0.00017,26.473]
[1778753766935,31.44,79637.82,0.01,0.35575,0.00017,26.47243]
[1778753771171,31.44,79639.95,0.01,0.3561,0.00017,26.48236]
[1778753771272,31.44,79644.22,0.01,0.35681,0.00017,26.50238]
[1778753775918,31.44,79643.34,0.01,0.35666,0.00017,26.49823]
[1778753775988,31.44,79643.34,0.01,0.35666,0.00017,26.49823]
[1778753776122,31.44,79636.37,0.01,0.3555,0.00017,26.46546]
[1778753779703,31.44,79629.69,0.01,0.35438,0.00017,26.43368]
[1778753779714,31.44,79629.69,0.01,0.35438,0.00017,26.43368]
[1778753780031,31.44,79628.9,0.01,0.35425,0.00017,26.42986]
[1778753785064,31.43,79624.55,0.01,0.35351,0.00017,26.40879]
[1778753789093,31.43,79616.2,0.01,0.35211,0.00017,26.36852]
[1778753795135,31.43,79613.57,0.01,0.35165,0.00017,26.35196]
[1778753800171,31.43,79611.19,0.01,0.35124,0.00017,26.34023]
[1778753805206,31.43,79609.16,0.01,0.3509,0.00017,26.33017]
[1778753810240,31.43,79602.68,0.01,0.34982,0.00017,26.29848]
[1778753816282,31.42,79601.94,0.01,0.34969,0.00017,26.2947]
[1778753821319,31.42,79603.52,0.01,0.34994,0.00017,26.30224]
[1778753826352,31.42,79602.91,0.01,0.34984,0.00017,26.29908]
[1778753831387,31.42,79604.21,0.01,0.35004,0.00017,26.30521]
[1778753835417,31.42,79613.67,0.01,0.35161,0.00017,26.35089]
[1778753840452,31.42,79614.07,0.01,0.35166,0.00017,26.35255]
[1778753845486,31.42,79618.75,0.01,0.35244,0.00017,26.37507]
[1778753847861,31.42,79619.08,0.01,0.3525,0.00017,26.37676]
[1778753848288,31.42,79619.08,0.01,0.3525,0.00017,26.37676]
[1778753848304,31.42,79618.68,0.01,0.35244,0.00017,26.37489]
[1778753851070,31.42,79627.89,0.01,0.35396,0.00017,26.41545]
[1778753854259,31.42,79630.16,0.01,0.35434,0.00017,26.42631]
[1778753854441,31.42,79630.16,0.01,0.35434,0.00017,26.42631]
[1778753854455,31.42,79630.16,0.01,0.35434,0.00017,26.42631]
[1778753854422,31.42,79637.03,0.01,0.35548,0.00017,26.45892]
[1778753854678,31.42,79637.03,0.01,0.35548,0.00017,26.45892]
[1778753854874,31.42,79637.03,0.01,0.35548,0.00017,26.45892]
[1778753855037,31.42,79637.03,0.01,0.35548,0.00017,26.45892]
[1778753855129,31.42,79647.14,0.01,0.35717,0.00017,26.50646]
[1778753856175,31.42,79647.14,0.01,0.35717,0.00017,26.50646]
[1778753856257,31.42,79668.39,0.01,0.36073,0.00017,26.60498]
[1778753856583,31.42,79668.39,0.01,0.36073,0.00017,26.60498]
[1778753857990,31.42,79667.87,0.01,0.36065,0.00017,26.6026]
[1778753857999,31.42,79667.87,0.01,0.36065,0.00017,26.6026]
[1778753858216,31.42,79667.87,0.01,0.36065,0.00017,26.6026]
[1778753858258,31.42,79667.87,0.01,0.36065,0.00017,26.6026]
[1778753858359,31.42,79667.93,0.01,0.36066,0.00017,26.60301]
[1778753859640,31.42,79667.3,0.01,0.36056,0.00017,26.60019]
[1778753860488,31.42,79668.41,0.01,0.36075,0.00017,26.60534]
[1778753864685,31.42,79675.73,0.01,0.36198,0.00017,26.63898]
[1778753864689,31.42,79675.73,0.01,0.36198,0.00017,26.63898]
[1778753864765,31.42,79672.6,0.01,0.36146,0.00017,26.62473]
[1778753871117,31.43,79673.44,0.01,0.36161,0.00017,26.6288]
[1778753871200,31.43,79673.62,0.01,0.36164,0.00017,26.62953]
[1778753873683,31.43,79670.96,0.01,0.36119,0.00017,26.61731]
[1778753873692,31.43,79670.96,0.01,0.36119,0.00017,26.61731]
[1778753873773,31.43,79674.32,0.01,0.36175,0.00017,26.63264]
[1778753874941,31.43,79674.32,0.01,0.36175,0.00017,26.63264]
[1778753874946,31.43,79674.32,0.01,0.36175,0.00017,26.63264]
[1778753875042,31.43,79679.27,0.01,0.36259,0.00017,26.65524]
[1778753876622,31.43,79679.27,0.01,0.36259,0.00017,26.65524]
[1778753876716,31.43,79680.77,0.01,0.36284,0.00017,26.66209]
[1778753882263,31.43,79682.86,0.01,0.3632,0.00017,26.67174]
[1778753883145,31.43,79688.26,0.01,0.36411,0.00017,26.69612]
[1778753883247,31.43,79691.86,0.01,0.36472,0.00017,26.71232]
[1778753883868,31.43,79699.43,0.01,0.36599,0.00017,26.74603]
[1778753886244,31.43,79701.84,0.01,0.3664,0.00017,26.75675]
[1778753886326,31.43,79700.3,0.01,0.36615,0.00017,26.75003]
[1778753887263,31.43,79700.3,0.01,0.36615,0.00017,26.75003]
[1778753887319,31.43,79702.37,0.01,0.3665,0.00017,26.75923]
[1778753891117,31.43,79701.09,0.01,0.36628,0.00017,26.75365]
[1778753891125,31.43,79701.09,0.01,0.36628,0.00017,26.75365]
[1778753891216,31.43,79701.0,0.01,0.36627,0.00017,26.75335]
[1778753896882,31.44,79702.3,0.01,0.3665,0.00017,26.75927]
[1778753896902,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753897560,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753897565,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753897698,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753897704,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753897708,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753897927,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753897940,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753898164,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753898176,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753898366,31.44,79712.69,0.01,0.36825,0.00017,26.80498]
[1778753898467,31.44,79712.37,0.01,0.3682,0.00017,26.80376]
[1778753899616,31.44,79712.37,0.01,0.3682,0.00017,26.80376]
[1778753899871,31.44,79712.39,0.01,0.36821,0.00017,26.80394]
[1778753901079,31.44,79712.39,0.01,0.36821,0.00017,26.80394]
[1778753901083,31.44,79712.39,0.01,0.36821,0.00017,26.80394]
[1778753901164,31.44,79712.39,0.01,0.36821,0.00017,26.80394]
[1778753901342,31.44,79712.1,0.01,0.36817,0.00017,26.80286]
[1778753907930,31.44,79701.27,0.01,0.36637,0.00017,26.75577]
[1778753909850,31.45,79701.27,0.01,0.36637,0.00017,26.75581]
[1778753909857,31.45,79701.27,0.01,0.36637,0.00017,26.75581]
[1778753909929,31.45,79701.27,0.01,0.36637,0.00017,26.75581]
[1778753910276,31.45,79701.27,0.01,0.36637,0.00017,26.75581]
[1778753910437,31.45,79701.19,0.01,0.36636,0.00017,26.75554]
[1778753913924,31.45,79699.79,0.01,0.36611,0.00017,26.74582]
[1778753913928,31.45,79699.79,0.01,0.36611,0.00017,26.74582]
[1778753913961,31.45,79699.79,0.01,0.36611,0.00017,26.74582]
[1778753914329,31.45,79699.79,0.01,0.36611,0.00017,26.74582]
[1778753914369,31.45,79699.77,0.01,0.36611,0.00017,26.74581]
[1778753914738,31.45,79699.77,0.01,0.36611,0.00017,26.74581]
[1778753914743,31.45,79699.77,0.01,0.36611,0.00017,26.74581]
[1778753914978,31.45,79699.77,0.01,0.36611,0.00017,26.74581]
[1778753916009,31.45,79699.77,0.01,0.36611,0.00017,26.74581]
[1778753916076,31.45,79699.77,0.01,0.36611,0.00017,26.74581]
[1778753916178,31.45,79699.77,0.01,0.36611,0.00017,26.74581]
[1778753916193,31.45,79699.77,0.01,0.36611,0.00017,26.74581]
[1778753916371,31.45,79699.77,0.01,0.36611,0.00017,26.74581]
[1778753916472,31.45,79700.37,0.01,0.36622,0.00017,26.74854]
[1778753918699,31.45,79701.6,0.01,0.36643,0.00017,26.75405]
[1778753919024,31.45,79702.28,0.01,0.36654,0.00017,26.75706]
[1778753920106,31.45,79702.28,0.01,0.36654,0.00017,26.75706]
[1778753920374,31.45,79710.66,0.01,0.36796,0.00017,26.79401]
[1778753920556,31.45,79710.66,0.01,0.36796,0.00017,26.79401]
[1778753920880,31.45,79710.66,0.01,0.36796,0.00017,26.79401]
[1778753921498,31.45,79709.65,0.01,0.36779,0.00017,26.78967]
[1778753922155,31.45,79709.65,0.01,0.36779,0.00017,26.78967]
[1778753922187,31.45,79709.65,0.01,0.36779,0.00017,26.78967]
[1778753922224,31.45,79709.65,0.01,0.36779,0.00017,26.78967]
[1778753922504,31.45,79709.65,0.01,0.36779,0.00017,26.78967]
[1778753922350,31.45,79710.23,0.01,0.36789,0.00017,26.79229]
[1778753922780,31.45,79710.23,0.01,0.36789,0.00017,26.79229]
[1778753922578,31.45,79710.23,0.01,0.36789,0.00017,26.79229]
[1778753925754,31.45,79709.63,0.01,0.3678,0.00017,26.78993]
[1778753925767,31.45,79709.63,0.01,0.3678,0.00017,26.78993]
[1778753925867,31.45,79709.63,0.01,0.3678,0.00017,26.78993]
[1778753926242,31.45,79709.63,0.01,0.3678,0.00017,26.78993]
[1778753926293,31.45,79709.63,0.01,0.3678,0.00017,26.78993]
[1778753926340,31.45,79709.28,0.01,0.36774,0.00017,26.78849]
[1778753928303,31.46,79709.28,0.01,0.36775,0.00017,26.78858]
[1778753928369,31.46,79709.28,0.01,0.36775,0.00017,26.78858]
[1778753928545,31.46,79703.21,0.01,0.36673,0.00017,26.76197]
[1778753930346,31.46,79703.21,0.01,0.36673,0.00017,26.76204]
[1778753930384,31.46,79703.21,0.01,0.36673,0.00017,26.76204]
[1778753930444,31.46,79697.94,0.01,0.36585,0.00017,26.73879]
[1778753930714,31.46,79697.94,0.01,0.36585,0.00017,26.73879]
[1778753930749,31.46,79697.94,0.01,0.36585,0.00017,26.73879]
[1778753931091,31.46,79697.94,0.01,0.36585,0.00017,26.73883]
[1778753932439,31.46,79697.94,0.01,0.36585,0.00017,26.73883]
[1778753932457,31.46,79697.94,0.01,0.36585,0.00017,26.73883]
[1778753932517,31.46,79697.94,0.01,0.36585,0.00017,26.73883]
[1778753932500,31.46,79698.77,0.01,0.36599,0.00017,26.74255]
[1778753933105,31.46,79698.77,0.01,0.36599,0.00017,26.74259]
[1778753934460,31.46,79698.77,0.01,0.36599,0.00017,26.74259]
[1778753934548,31.46,79699.1,0.01,0.36605,0.00017,26.74409]
[1778753935624,31.46,79699.1,0.01,0.36605,0.00017,26.74414]
[1778753936498,31.46,79699.1,0.01,0.36605,0.00017,26.74414]
[1778753936503,31.46,79699.1,0.01,0.36605,0.00017,26.74414]
[1778753936551,31.46,79699.1,0.01,0.36605,0.00017,26.74414]
[1778753936125,31.46,79699.12,0.01,0.36606,0.00017,26.74427]
[1778753937133,31.46,79699.21,0.01,0.36607,0.00017,26.74471]
[1778753938564,31.46,79699.21,0.01,0.36607,0.00017,26.74471]
[1778753938671,31.46,79699.51,0.01,0.36613,0.00017,26.74608]
[1778753939146,31.46,79699.05,0.01,0.36605,0.00017,26.74408]
[1778753940635,31.46,79699.11,0.01,0.36606,0.00017,26.74439]
[1778753940688,31.46,79699.11,0.01,0.36606,0.00017,26.74439]
[1778753941163,31.46,79699.4,0.01,0.36611,0.00017,26.74572]
[1778753942669,31.46,79699.65,0.01,0.36616,0.00017,26.74687]
[1778753942752,31.46,79699.65,0.01,0.36616,0.00017,26.74687]
[1778753943021,31.46,79699.65,0.01,0.36616,0.00017,26.74687]
[1778753943116,31.46,79699.65,0.01,0.36616,0.00017,26.74687]
[1778753943174,31.46,79699.53,0.01,0.36614,0.00017,26.74638]
[1778753944730,31.46,79699.78,0.01,0.36618,0.00017,26.74752]
[1778753944772,31.46,79699.78,0.01,0.36618,0.00017,26.74752]
[1778753944912,31.46,79699.78,0.01,0.36618,0.00017,26.74752]
[1778753945188,31.46,79698.96,0.01,0.36605,0.00017,26.74393]
[1778753945972,31.46,79698.96,0.01,0.36605,0.00017,26.74393]
[1778753946333,31.46,79698.96,0.01,0.36605,0.00017,26.74393]
[1778753946338,31.46,79698.96,0.01,0.36605,0.00017,26.74393]
[1778753946371,31.46,79694.63,0.01,0.36532,0.00017,26.72475]
[1778753946626,31.46,79694.63,0.01,0.36532,0.00017,26.72475]
[1778753947336,31.46,79694.48,0.01,0.3653,0.00017,26.72412]
[1778753952237,31.47,79702.57,0.01,0.36666,0.00017,26.76017]
[1778753952934,31.47,79702.57,0.01,0.36666,0.00017,26.76017]
[1778753952966,31.47,79702.57,0.01,0.36666,0.00017,26.76017]
[1778753953244,31.47,79701.47,0.01,0.36648,0.00017,26.75535]
[1778753954979,31.47,79701.28,0.01,0.36645,0.00017,26.75454]
[1778753954987,31.47,79701.28,0.01,0.36645,0.00017,26.75454]
[1778753955259,31.47,79701.15,0.01,0.36643,0.00017,26.754]
[1778753957034,31.47,79701.17,0.01,0.36643,0.00017,26.75412]
[1778753957126,31.47,79701.17,0.01,0.36643,0.00017,26.75412]
[1778753957581,31.47,79701.17,0.01,0.36643,0.00017,26.75412]
[1778753957272,31.47,79701.18,0.01,0.36644,0.00017,26.75419]
[1778753957683,31.47,79701.18,0.01,0.36644,0.00017,26.75419]
[1778753958279,31.47,79701.46,0.01,0.36649,0.00017,26.75546]
[1778753960509,31.47,79700.87,0.01,0.36639,0.00017,26.75289]
[1778753961140,31.47,79700.85,0.01,0.36639,0.00017,26.75283]
[1778753961225,31.47,79700.85,0.01,0.36639,0.00017,26.75283]
[1778753961301,31.47,79700.73,0.01,0.36637,0.00017,26.75233]
[1778753962828,31.47,79702.13,0.01,0.3666,0.00017,26.75855]
[1778753962875,31.47,79702.13,0.01,0.3666,0.00017,26.75855]
[1778753963314,31.47,79702.09,0.01,0.3666,0.00017,26.75842]
[1778753964529,31.47,79714.17,0.01,0.36863,0.00017,26.81139]
[1778753969139,31.47,79715.18,0.01,0.3688,0.00017,26.81574]
[1778753969144,31.47,79715.18,0.01,0.3688,0.00017,26.81574]
[1778753969176,31.47,79715.18,0.01,0.3688,0.00017,26.81574]
[1778753969356,31.47,79715.45,0.01,0.36885,0.00017,26.81691]
[1778753971423,31.47,79722.95,0.01,0.37009,0.00017,26.84576]
[1778753977268,31.47,79722.58,0.01,0.37002,0.00017,26.84399]
[1778753982450,31.46,79730.55,0.01,0.37136,0.00017,26.87794]
[1778753987482,31.46,79730.96,0.01,0.37141,0.00017,26.87944]
[1778753992559,31.46,79732.06,0.01,0.37159,0.00017,26.88394]
[1778753994268,31.46,79732.47,0.01,0.37166,0.00017,26.8856]
[1778753994532,31.46,79732.76,0.01,0.3717,0.00017,26.88678]
[1778753997755,31.46,79725.98,0.01,0.37055,0.00017,26.8576]
[1778753997762,31.46,79725.98,0.01,0.37055,0.00017,26.8576]
[1778753998091,31.46,79725.98,0.01,0.37055,0.00017,26.8576]
[1778753998560,31.46,79725.62,0.01,0.37049,0.00017,26.85601]
[1778754003618,31.45,79725.97,0.01,0.37054,0.00017,26.85735]
[1778754008306,31.45,79727.04,0.01,0.37072,0.00017,26.86182]
[1778754008368,31.45,79727.04,0.01,0.37072,0.00017,26.86182]
[1778754008633,31.45,79728.83,0.01,0.37102,0.00017,26.86947]
[1778754011091,31.45,79731.68,0.01,0.3715,0.00017,26.88158]
[1778754011106,31.45,79731.68,0.01,0.3715,0.00017,26.88158]
[1778754011652,31.45,79732.35,0.01,0.37161,0.00017,26.8844]
[1778754016689,31.45,79733.38,0.01,0.37177,0.00017,26.88856]
[1778754021723,31.45,79733.6,0.01,0.3718,0.00017,26.8893]
[1778754026757,31.45,79728.16,0.01,0.37087,0.00017,26.86588]
[1778754030872,31.45,79727.13,0.01,0.3707,0.00017,26.8614]
[1778754030890,31.44,79726.28,0.01,0.37055,0.00017,26.85769]
[1778754036828,31.44,79718.38,0.01,0.3692,0.00017,26.81981]
[1778754041863,31.44,79715.11,0.01,0.36864,0.00017,26.80556]
[1778754043188,31.44,79715.11,0.01,0.36864,0.00017,26.80556]
[1778754043289,31.44,79713.74,0.01,0.36841,0.00017,26.79957]
[1778754049918,31.44,79712.82,0.01,0.36825,0.00017,26.79548]
[1778754055491,31.44,79712.0,0.01,0.36811,0.00017,26.79184]
[1778754055594,31.44,79710.43,0.01,0.36785,0.00017,26.78494]
[1778754058745,31.44,79708.78,0.01,0.36757,0.00017,26.77769]
[1778754059042,31.44,79701.5,0.01,0.36634,0.00017,26.74558]
[1778754064090,31.44,79697.5,0.01,0.36568,0.00017,26.72812]
[1778754069260,31.44,79691.24,0.01,0.36462,0.00017,26.70013]
[1778754071226,31.44,79692.48,0.01,0.36483,0.00017,26.70566]
[1778754071239,31.44,79692.48,0.01,0.36483,0.00017,26.70566]
[1778754071327,31.44,79693.92,0.01,0.36507,0.00017,26.71207]
[1778754076753,31.44,79696.0,0.01,0.36542,0.00017,26.7213]
[1778754083205,31.44,79693.44,0.01,0.36499,0.00017,26.70995]
[1778754089202,31.44,79698.2,0.01,0.3658,0.00017,26.73121]
[1778754094236,31.44,79698.63,0.01,0.36585,0.00017,26.7296]
[1778754101592,31.45,79699.93,0.01,0.36608,0.00017,26.73545]
[1778754107329,31.45,79702.96,0.01,0.36659,0.00017,26.749]
[1778754112363,31.45,79705.58,0.01,0.36704,0.00017,26.76071]
[1778754117398,31.45,79706.84,0.01,0.36726,0.00017,26.76647]
[1778754122433,31.45,79709.78,0.01,0.36777,0.00017,26.77959]
[1778754127468,31.45,79706.99,0.01,0.3673,0.00017,26.76753]
[1778754132503,31.46,79701.19,0.01,0.36634,0.00017,26.7422]
[1778754137532,31.46,79700.7,0.01,0.36626,0.00017,26.74013]
[1778754142574,31.46,79702.3,0.01,0.36654,0.00017,26.74739]
[1778754148615,31.46,79701.72,0.01,0.36645,0.00017,26.7451]
[1778754153697,31.46,79700.97,0.01,0.36631,0.00017,26.73828]
[1778754159692,31.46,79702.09,0.01,0.3665,0.00017,26.74334]
[1778754162071,31.46,79701.49,0.01,0.36641,0.00017,26.74073]
[1778754162085,31.46,79701.49,0.01,0.36641,0.00017,26.74073]
[1778754162712,31.46,79703.16,0.01,0.36669,0.00017,26.74813]
[1778754163723,31.46,79712.77,0.01,0.36831,0.00017,26.79032]
[1778754168755,31.46,79716.33,0.01,0.36891,0.00017,26.80579]
[1778754172462,31.46,79715.8,0.01,0.36882,0.00017,26.80346]
[1778754172784,31.46,79715.65,0.01,0.36879,0.00017,26.80278]
[1778754173530,31.46,79715.65,0.01,0.36879,0.00017,26.80278]
[1778754173790,31.46,79715.36,0.01,0.36874,0.00017,26.80151]
[1778754174797,31.46,79707.78,0.01,0.36747,0.00017,26.76845]
[1778754176811,31.46,79700.23,0.01,0.3662,0.00017,26.73527]
[1778754181846,31.47,79696.6,0.01,0.36559,0.00017,26.71936]
[1778754185627,31.47,79695.94,0.01,0.36549,0.00017,26.7165]
[1778754185720,31.47,79695.08,0.01,0.36534,0.00017,26.7127]
[1778754190370,31.47,79690.91,0.01,0.36464,0.00017,26.69417]
[1778754190698,31.47,79689.27,0.01,0.36437,0.00017,26.68688]
[1778754191379,31.47,79680.77,0.01,0.36294,0.00017,26.64873]
[1778754193097,31.47,79675.82,0.01,0.36212,0.00017,26.62639]
[1778754193199,31.47,79675.9,0.01,0.36213,0.00017,26.62676]
[1778754200980,31.47,79675.0,0.01,0.362,0.00017,26.62324]
[1778754206015,31.48,79681.63,0.01,0.36313,0.00017,26.65354]
[1778754211050,31.48,79675.7,0.01,0.36213,0.00017,26.62348]
[1778754217092,31.48,79675.72,0.01,0.36215,0.00017,26.62403]
[1778754222141,31.49,79675.92,0.01,0.3622,0.00017,26.62524]
[1778754228169,31.49,79674.32,0.01,0.36195,0.00017,26.61858]
[1778754231961,31.49,79670.85,0.01,0.36138,0.00017,26.60307]
[1778754232216,31.5,79667.98,0.01,0.36091,0.00017,26.59009]
[1778754234229,31.5,79667.98,0.01,0.36091,0.00017,26.5902]
[1778754236056,31.5,79672.82,0.01,0.36173,0.00017,26.61248]
[1778754236376,31.5,79674.41,0.01,0.362,0.00017,26.61989]
[1778754242266,31.5,79674.21,0.01,0.36199,0.00017,26.61944]
[1778754248371,31.51,79674.21,0.01,0.362,0.00017,26.61983]
[1778754254413,31.51,79676.13,0.01,0.36236,0.00017,26.62933]
[1778754261401,31.52,79678.19,0.01,0.36273,0.00017,26.6392]
[1778754272476,31.53,79678.64,0.01,0.36281,0.00017,26.63837]
[1778754274329,31.53,79678.78,0.01,0.36284,0.00017,26.63915]
[1778754274790,31.53,79672.22,0.01,0.36175,0.00017,26.60955]
[1778754277365,31.53,79666.65,0.01,0.36082,0.00017,26.58441]
[1778754277380,31.53,79666.65,0.01,0.36082,0.00017,26.58441]
[1778754277512,31.53,79669.17,0.01,0.36125,0.00017,26.596]
[1778754282882,31.53,79667.38,0.01,0.36094,0.00017,26.58766]
[1778754283559,31.53,79665.64,0.01,0.36065,0.00017,26.57964]
[1778754286399,31.53,79660.92,0.01,0.35986,0.00017,26.55796]
[1778754286410,31.53,79660.92,0.01,0.35986,0.00017,26.55796]
[1778754286580,31.53,79660.92,0.01,0.35986,0.00017,26.55793]
[1778754291615,31.53,79658.74,0.01,0.35949,0.00017,26.5478]
[1778754297072,31.53,79657.0,0.01,0.3592,0.00017,26.53974]
[1778754302692,31.53,79654.23,0.01,0.35873,0.00017,26.52687]
[1778754309856,31.53,79655.22,0.01,0.35889,0.00017,26.53143]
[1778754315782,31.53,79654.88,0.01,0.35883,0.00017,26.52977]
[1778754320818,31.52,79652.33,0.01,0.35841,0.00017,26.51797]
[1778754325852,31.53,79652.87,0.01,0.3585,0.00017,26.52053]
[1778754327514,31.53,79652.87,0.01,0.3585,0.00017,26.52053]
[1778754327540,31.53,79652.87,0.01,0.3585,0.00017,26.52053]
[1778754327868,31.53,79653.49,0.01,0.3586,0.00017,26.52341]
[1778754329882,31.53,79646.09,0.01,0.35737,0.00017,26.48918]
[1778754334919,31.53,79644.28,0.01,0.35707,0.00017,26.47738]
[1778754337502,31.53,79645.95,0.01,0.35735,0.00017,26.48531]
[1778754338463,31.53,79652.72,0.01,0.35848,0.00017,26.51668]
[1778754339981,31.53,79660.62,0.01,0.35979,0.00017,26.55288]
[1778754340873,31.53,79660.62,0.01,0.35979,0.00017,26.55288]
[1778754345997,31.52,79660.62,0.01,0.35976,0.00017,26.55212]
[1778754346167,31.52,79660.62,0.01,0.35976,0.00017,26.55212]
[1778754346238,31.52,79660.62,0.01,0.35976,0.00017,26.55212]
[1778754346340,31.52,79660.56,0.01,0.35975,0.00017,26.55184]
[1778754348785,31.52,79668.66,0.01,0.3611,0.00017,26.5888]
[1778754354211,31.52,79672.72,0.01,0.36176,0.00017,26.60681]
[1778754359323,31.51,79672.72,0.01,0.36175,0.00017,26.60654]
[1778754364497,31.51,79674.3,0.01,0.362,0.00017,26.61343]
[1778754370165,31.51,79675.13,0.01,0.36212,0.00017,26.61661]
[1778754375200,31.5,79674.05,0.01,0.36192,0.00017,26.6113]
[1778754383257,31.5,79673.1,0.01,0.36174,0.00017,26.60643]
[1778754389300,31.49,79670.36,0.01,0.36126,0.00017,26.59343]
[1778754395404,31.49,79674.52,0.01,0.36192,0.00017,26.60834]
[1778754403400,31.48,79675.34,0.01,0.36204,0.00017,26.61146]
[1778754408122,31.48,79677.8,0.01,0.36243,0.00017,26.62224]
[1778754408130,31.48,79677.8,0.01,0.36243,0.00017,26.62224]
[1778754408436,31.48,79681.0,0.01,0.36297,0.00017,26.6367]
[1778754413473,31.48,79683.01,0.01,0.36329,0.00017,26.64527]
[1778754417185,31.48,79682.71,0.01,0.36323,0.00017,26.64375]
[1778754417498,31.47,79682.63,0.01,0.36321,0.00017,26.64331]
[1778754422534,31.47,79681.17,0.01,0.36295,0.00017,26.63626]
[1778754427463,31.47,79681.34,0.01,0.36296,0.00017,26.63666]
[1778754427568,31.47,79681.34,0.01,0.36296,0.00017,26.63659]
[1778754432603,31.46,79680.08,0.01,0.36274,0.00017,26.63055]
[1778754437638,31.46,79681.24,0.01,0.36292,0.00017,26.63547]
[1778754442845,31.46,79681.1,0.01,0.36289,0.00017,26.63464]
[1778754448715,31.45,79682.11,0.01,0.36304,0.00017,26.63874]
[1778754452200,31.45,79682.32,0.01,0.36305,0.00017,26.63581]
[1778754452211,31.45,79682.32,0.01,0.36305,0.00017,26.63581]
[1778754452744,31.45,79685.14,0.01,0.36352,0.00017,26.64852]
[1778754454273,31.45,79687.44,0.01,0.3639,0.00017,26.65879]
[1778754454278,31.45,79687.44,0.01,0.3639,0.00017,26.65879]
[1778754454935,31.45,79687.44,0.01,0.3639,0.00017,26.65879]
[1778754455036,31.45,79687.69,0.01,0.36394,0.00017,26.65976]
[1778754455289,31.45,79687.69,0.01,0.36394,0.00017,26.65976]
[1778754456328,31.45,79687.69,0.01,0.36394,0.00017,26.65968]
[1778754456333,31.45,79687.69,0.01,0.36394,0.00017,26.65968]
[1778754456773,31.45,79688.08,0.01,0.364,0.00017,26.66135]
[1778754461329,31.45,79687.44,0.01,0.36389,0.00017,26.6584]
[1778754462061,31.45,79687.44,0.01,0.36388,0.00017,26.65809]
[1778754464568,31.44,79687.44,0.01,0.36387,0.00017,26.65794]
[1778754464827,31.44,79677.84,0.01,0.36225,0.00017,26.61456]
[1778754466166,31.44,79673.54,0.01,0.36153,0.00017,26.59497]
[1778754466538,31.44,79673.54,0.01,0.36153,0.00017,26.59497]
[1778754466626,31.44,79673.54,0.01,0.36153,0.00017,26.59497]
[1778754466844,31.44,79673.29,0.01,0.36149,0.00017,26.5938]
[1778754471878,31.44,79675.18,0.01,0.3618,0.00017,26.60225]
[1778754472813,31.44,79675.18,0.01,0.3618,0.00017,26.60225]
[1778754472914,31.44,79676.13,0.01,0.36196,0.00017,26.60653]
[1778754474876,31.44,79676.13,0.01,0.36195,0.00017,26.60645]
[1778754474977,31.44,79676.58,0.01,0.36203,0.00017,26.6085]
[1778754481934,31.44,79676.93,0.01,0.36208,0.00017,26.60988]
[1778754488997,31.44,79674.09,0.01,0.36159,0.00017,26.59662]
[1778754495040,31.43,79675.53,0.01,0.36182,0.00017,26.603]
[1778754500075,31.43,79674.06,0.01,0.36157,0.00017,26.59612]
[1778754503096,31.43,79666.14,0.01,0.36024,0.00017,26.55977]
[1778754511152,31.43,79666.83,0.01,0.36032,0.00017,26.55903]
[1778754516249,31.43,79666.68,0.01,0.36029,0.00017,26.55813]
[1778754522229,31.42,79664.01,0.01,0.35983,0.00017,26.54558]
[1778754530285,31.42,79664.73,0.01,0.35994,0.00017,26.54853]
[1778754535322,31.42,79664.43,0.01,0.35988,0.00017,26.54689]
[1778754540359,31.42,79661.93,0.01,0.35945,0.00017,26.53513]
[1778754545398,31.42,79660.57,0.01,0.35921,0.00017,26.5286]
[1778754550432,31.41,79660.78,0.01,0.35924,0.00017,26.52933]
[1778754555467,31.41,79661.51,0.01,0.35935,0.00017,26.53246]
[1778754560505,31.41,79662.28,0.01,0.35947,0.00017,26.53571]
[1778754566954,31.41,79662.42,0.01,0.35949,0.00017,26.53624]
[1778754571965,31.41,79661.62,0.01,0.35934,0.00017,26.53221]
[1778754579635,31.4,79660.88,0.01,0.35918,0.00017,26.52462]
[1778754584671,31.4,79660.7,0.01,0.35913,0.00017,26.52347]
[1778754590714,31.4,79666.69,0.01,0.36013,0.00017,26.55079]
[1778754595748,31.39,79668.75,0.01,0.36046,0.00017,26.55999]
[1778754601733,31.39,79667.97,0.01,0.36032,0.00017,26.55616]
[1778754606883,31.39,79667.08,0.01,0.36016,0.00017,26.5518]
[1778754611963,31.39,79665.01,0.01,0.3598,0.00017,26.542]
[1778754617902,31.38,79663.45,0.01,0.35953,0.00017,26.53454]
[1778754622936,31.38,79662.69,0.01,0.3594,0.00017,26.53086]
[1778754627972,31.38,79661.47,0.01,0.35918,0.00017,26.52501]
[1778754634012,31.38,79661.93,0.01,0.35924,0.00017,26.52336]
[1778754639047,31.38,79661.6,0.01,0.35918,0.00017,26.5217]
[1778754644084,31.38,79661.73,0.01,0.35919,0.00017,26.52221]
[1778754649119,31.38,79662.41,0.01,0.35931,0.00017,26.52528]
[1778754654153,31.38,79667.32,0.01,0.36013,0.00017,26.54787]
[1778754659188,31.38,79667.55,0.01,0.36016,0.00017,26.54889]
[1778754665230,31.37,79671.57,0.01,0.36083,0.00017,26.56715]
[1778754670265,31.37,79670.65,0.01,0.36066,0.00017,26.56257]
[1778754674132,31.37,79669.59,0.01,0.36047,0.00017,26.55743]
[1778754674293,31.37,79667.0,0.01,0.36003,0.00017,26.54534]
[1778754675988,31.37,79660.37,0.01,0.35892,0.00017,26.51485]
[1778754676003,31.37,79660.37,0.01,0.35892,0.00017,26.51485]
[1778754676309,31.37,79656.03,0.01,0.3582,0.00017,26.49481]
[1778754678984,31.37,79656.66,0.01,0.3583,0.00017,26.49761]
[1778754679328,31.37,79656.56,0.01,0.35827,0.00017,26.49688]
[1778754684363,31.36,79657.72,0.01,0.35845,0.00017,26.50176]
[1778754689401,31.36,79657.26,0.01,0.35835,0.00017,26.49912]
[1778754690606,31.36,79655.81,0.01,0.3581,0.00017,26.49224]
[1778754691225,31.36,79655.81,0.01,0.3581,0.00017,26.49224]
[1778754691327,31.35,79655.06,0.01,0.35795,0.00017,26.48487]
[1778754692475,31.35,79642.8,0.01,0.35589,0.00017,26.42728]
[1778754695651,31.35,79633.9,0.01,0.35441,0.00017,26.38512]
[1778754700714,31.35,79629.04,0.01,0.35359,0.00017,26.36191]
[1778754706518,31.35,79624.06,0.01,0.35275,0.00017,26.33783]
[1778754711553,31.35,79621.82,0.01,0.35238,0.00017,26.32701]
[1778754716589,31.35,79630.06,0.01,0.35375,0.00017,26.36644]
[1778754721631,31.35,79629.51,0.01,0.35365,0.00017,26.36364]
[1778754726659,31.35,79631.56,0.01,0.35399,0.00017,26.37326]
[1778754731695,31.35,79631.47,0.01,0.35397,0.00017,26.37265]
[1778754736729,31.35,79627.05,0.01,0.35322,0.00017,26.35134]
[1778754741861,31.35,79627.29,0.01,0.35326,0.00017,26.35241]
[1778754741875,31.35,79627.29,0.01,0.35326,0.00017,26.35241]
[1778754741878,31.35,79627.29,0.01,0.35326,0.00017,26.35241]
[1778754741973,31.35,79627.68,0.01,0.35332,0.00017,26.35425]
[1778754744872,31.35,79625.66,0.01,0.35298,0.00017,26.34452]
[1778754744879,31.35,79625.66,0.01,0.35298,0.00017,26.34452]
[1778754744892,31.35,79625.79,0.01,0.353,0.00017,26.34512]
[1778754751556,31.34,79625.79,0.01,0.353,0.00017,26.34506]
[1778754755156,31.34,79621.73,0.01,0.3523,0.00017,26.3218]
[1778754755350,31.34,79621.44,0.01,0.35225,0.00017,26.32038]
[1778754756870,31.34,79612.24,0.01,0.35072,0.00017,26.2758]
[1778754758084,31.34,79599.62,0.01,0.34861,0.00017,26.21414]
[1778754761038,31.35,79587.2,0.01,0.34656,0.00017,26.15291]
[1778754766039,31.35,79586.61,0.01,0.34648,0.00017,26.15043]
[1778754772052,31.35,79587.25,0.01,0.34659,0.00017,26.15396]
[1778754778016,31.36,79591.75,0.01,0.34738,0.00017,26.17729]
[1778754783050,31.36,79593.14,0.01,0.34763,0.00017,26.1847]
[1778754788086,31.37,79593.57,0.01,0.34772,0.00017,26.18746]
[1778754793139,31.37,79597.13,0.01,0.34833,0.00017,26.20542]
[1778754798156,31.37,79598.85,0.01,0.34863,0.00017,26.21435]
[1778754803191,31.38,79600.78,0.01,0.34897,0.00017,26.22427]
[1778754808210,31.38,79599.39,0.01,0.34875,0.00017,26.21781]
[1778754808309,31.38,79599.39,0.01,0.34875,0.00017,26.21781]
[1778754808313,31.38,79597.86,0.01,0.3485,0.00017,26.21039]
[1778754811247,31.38,79587.3,0.01,0.34674,0.00017,26.15488]
[1778754813246,31.38,79587.45,0.01,0.34677,0.00017,26.15577]
[1778754813778,31.39,79589.97,0.01,0.34719,0.00017,26.1684]
[1778754814268,31.39,79589.97,0.01,0.3472,0.00017,26.16867]
[1778754816282,31.39,79599.52,0.01,0.34879,0.00017,26.21587]
[1778754821317,31.39,79600.47,0.01,0.34897,0.00017,26.22107]
[1778754828432,31.4,79600.69,0.01,0.34903,0.00017,26.22267]
[1778754834504,31.4,79602.84,0.01,0.3494,0.00017,26.23354]
[1778754835416,31.4,79603.18,0.01,0.34946,0.00017,26.23552]
[1778754837430,31.4,79610.99,0.01,0.35077,0.00017,26.27367]
[1778754842447,31.4,79611.73,0.01,0.3509,0.00017,26.27745]
[1778754842465,31.4,79612.18,0.01,0.35097,0.00017,26.27967]
[1778754844154,31.4,79611.47,0.01,0.35086,0.00017,26.27626]
[1778754844480,31.4,79613.95,0.01,0.35127,0.00017,26.28828]
[1778754849514,31.4,79617.09,0.01,0.3518,0.00017,26.30354]
[1778754854771,31.4,79615.93,0.01,0.3516,0.00017,26.29795]
[1778754860591,31.4,79613.74,0.01,0.35124,0.00017,26.28738]
[1778754865627,31.4,79612.49,0.01,0.35103,0.00017,26.28132]
[1778754869577,31.4,79611.89,0.01,0.35093,0.00017,26.27842]
[1778754870500,31.4,79613.39,0.01,0.35118,0.00017,26.28569]
[1778754873227,31.4,79624.53,0.01,0.35302,0.00017,26.33567]
[1778754874229,31.4,79624.53,0.01,0.35302,0.00017,26.33567]
[1778754874329,31.4,79625.32,0.01,0.35315,0.00017,26.33942]
[1778754880046,31.4,79625.34,0.01,0.35315,0.00017,26.33931]
[1778754885770,31.4,79625.05,0.01,0.35309,0.00017,26.33767]
[1778754890617,31.4,79625.12,0.01,0.35309,0.00017,26.33785]
[1778754890623,31.4,79625.12,0.01,0.35309,0.00017,26.33785]
[1778754890806,31.4,79625.1,0.01,0.35309,0.00017,26.33771]
[1778754892647,31.4,79625.25,0.01,0.35311,0.00017,26.33839]
[1778754892652,31.4,79625.25,0.01,0.35311,0.00017,26.33839]
[1778754892820,31.4,79625.64,0.01,0.35317,0.00017,26.34018]
[1778754897857,31.4,79626.52,0.01,0.35332,0.00017,26.34422]
[1778754902893,31.39,79624.05,0.01,0.35289,0.00017,26.33214]
[1778754908032,31.39,79622.74,0.01,0.35267,0.00017,26.32573]
[1778754908039,31.39,79622.74,0.01,0.35267,0.00017,26.32573]
[1778754908133,31.39,79620.48,0.01,0.35229,0.00017,26.31484]
[1778754914705,31.39,79619.06,0.01,0.35206,0.00017,26.30799]
[1778754921018,31.39,79619.8,0.01,0.35218,0.00017,26.31149]
[1778754926054,31.39,79620.09,0.01,0.35222,0.00017,26.31283]
[1778754931827,31.39,79621.06,0.01,0.35238,0.00017,26.31747]
[1778754932680,31.39,79621.06,0.01,0.35236,0.00017,26.31381]
[1778754932704,31.39,79621.06,0.01,0.35236,0.00017,26.31381]
[1778754933102,31.39,79620.92,0.01,0.35234,0.00017,26.31313]
[1778754934721,31.39,79615.68,0.01,0.35147,0.00017,26.28787]
[1778754934757,31.39,79615.68,0.01,0.35147,0.00017,26.28787]
[1778754934785,31.39,79615.68,0.01,0.35147,0.00017,26.28787]
[1778754935314,31.39,79615.27,0.01,0.3514,0.00017,26.28591]
[1778754936786,31.39,79615.27,0.01,0.3514,0.00017,26.28591]
[1778754936827,31.39,79615.27,0.01,0.3514,0.00017,26.28591]
[1778754936970,31.39,79615.27,0.01,0.3514,0.00017,26.28591]
[1778754937364,31.39,79614.08,0.01,0.3512,0.00017,26.28016]
[1778754938844,31.39,79614.08,0.01,0.3512,0.00017,26.28017]
[1778754939144,31.39,79613.83,0.01,0.35116,0.00017,26.27897]
[1778754941930,31.39,79614.35,0.01,0.35125,0.00017,26.2815]
[1778754941999,31.39,79614.35,0.01,0.35125,0.00017,26.2815]
[1778754942238,31.39,79614.35,0.01,0.35125,0.00017,26.2815]
[1778754942269,31.39,79613.36,0.01,0.35108,0.00017,26.27672]
[1778754944964,31.39,79613.36,0.01,0.35109,0.00017,26.27674]
[1778754944985,31.39,79613.36,0.01,0.35109,0.00017,26.27674]
[1778754945003,31.39,79613.36,0.01,0.35109,0.00017,26.27674]
[1778754945197,31.39,79612.46,0.01,0.35094,0.00017,26.27239]
[1778754947042,31.39,79612.46,0.01,0.35094,0.00017,26.27239]
[1778754947046,31.39,79612.46,0.01,0.35094,0.00017,26.27239]
[1778754947200,31.39,79612.54,0.01,0.35095,0.00017,26.27279]
[1778754952234,31.39,79611.47,0.01,0.35077,0.00017,26.26759]
[1778754955242,31.39,79611.0,0.01,0.35069,0.00017,26.26529]
[1778754955247,31.39,79611.0,0.01,0.35069,0.00017,26.26529]
[1778754955341,31.39,79610.78,0.01,0.35065,0.00017,26.26421]
[1778754955804,31.39,79610.78,0.01,0.35065,0.00017,26.26421]
[1778754955816,31.39,79610.78,0.01,0.35065,0.00017,26.26421]
[1778754956263,31.39,79610.78,0.01,0.35065,0.00017,26.2642]
[1778754957098,31.39,79610.78,0.01,0.35065,0.00017,26.2642]
[1778754957111,31.39,79610.78,0.01,0.35065,0.00017,26.2642]
[1778754957118,31.39,79610.78,0.01,0.35065,0.00017,26.2642]
[1778754957493,31.39,79610.23,0.01,0.35056,0.00017,26.26152]
[1778754958380,31.39,79610.23,0.01,0.35056,0.00017,26.26152]
[1778754958484,31.39,79609.98,0.01,0.35052,0.00017,26.2603]
[1778754960561,31.39,79609.65,0.01,0.35047,0.00017,26.25869]
[1778754960715,31.39,79609.65,0.01,0.35046,0.00017,26.25868]
[1778754961293,31.39,79609.65,0.01,0.35046,0.00017,26.25868]
[1778754961319,31.39,79609.65,0.01,0.35046,0.00017,26.25868]
[1778754961442,31.39,79609.65,0.01,0.35046,0.00017,26.25868]
[1778754961492,31.39,79609.43,0.01,0.35043,0.00017,26.25761]
[1778754963357,31.39,79609.43,0.01,0.35043,0.00017,26.25759]
[1778754963374,31.39,79609.43,0.01,0.35043,0.00017,26.25759]
[1778754963379,31.39,79609.43,0.01,0.35043,0.00017,26.25759]
[1778754963456,31.39,79609.21,0.01,0.35039,0.00017,26.25652]
[1778754969354,31.39,79608.31,0.01,0.35024,0.00017,26.25207]
[1778754974389,31.39,79607.52,0.01,0.3501,0.00017,26.24813]
[1778754979424,31.39,79606.42,0.01,0.34992,0.00017,26.24262]
[1778754984640,31.39,79613.25,0.01,0.35105,0.00017,26.27571]
[1778754988063,31.39,79614.46,0.01,0.35125,0.00017,26.28145]
[1778754988066,31.39,79614.46,0.01,0.35125,0.00017,26.28145]
[1778754988568,31.39,79614.46,0.01,0.35125,0.00017,26.28145]
[1778754988163,31.39,79614.46,0.01,0.35124,0.00017,26.28137]
[1778754989494,31.39,79614.46,0.01,0.35124,0.00017,26.28133]
[1778754990115,31.39,79614.46,0.01,0.35124,0.00017,26.28133]
[1778754990120,31.39,79614.46,0.01,0.35124,0.00017,26.28133]
[1778754990188,31.39,79615.51,0.01,0.35141,0.00017,26.28637]
[1778754995536,31.39,79617.3,0.01,0.35169,0.00017,26.29115]
[1778754996210,31.39,79617.3,0.01,0.35169,0.00017,26.29115]
[1778754996647,31.39,79619.2,0.01,0.352,0.00017,26.30032]
[1778754999558,31.38,79619.69,0.01,0.35208,0.00017,26.3026]
[1778754999567,31.38,79619.69,0.01,0.35208,0.00017,26.3026]
[1778754999633,31.38,79619.71,0.01,0.35208,0.00017,26.30265]
[1778755005606,31.38,79621.64,0.01,0.3524,0.00017,26.31171]
[1778755010643,31.38,79621.19,0.01,0.35231,0.00017,26.30934]
[1778755015676,31.38,79619.56,0.01,0.35204,0.00017,26.30134]
[1778755016635,31.38,79619.56,0.01,0.35204,0.00017,26.30134]
[1778755016651,31.38,79619.56,0.01,0.35204,0.00017,26.30134]
[1778755016684,31.38,79619.69,0.01,0.35206,0.00017,26.30195]
[1778755016919,31.38,79619.69,0.01,0.35206,0.00017,26.30195]
[1778755017690,31.38,79614.89,0.01,0.35126,0.00017,26.27873]
[1778755019193,31.38,79614.89,0.01,0.35126,0.00017,26.27873]
[1778755019381,31.38,79608.54,0.01,0.3502,0.00017,26.24791]
[1778755020583,31.38,79608.54,0.01,0.3502,0.00017,26.24791]
[1778755020614,31.38,79608.54,0.01,0.3502,0.00017,26.24791]
[1778755020616,31.38,79608.54,0.01,0.3502,0.00017,26.24791]
[1778755020684,31.38,79608.86,0.01,0.35025,0.00017,26.24947]
[1778755024131,31.38,79609.09,0.01,0.35029,0.00017,26.25064]
[1778755024160,31.38,79609.09,0.01,0.35029,0.00017,26.25064]
[1778755024162,31.38,79609.09,0.01,0.35029,0.00017,26.25064]
[1778755024637,31.38,79608.04,0.01,0.35012,0.00017,26.24557]
[1778755026984,31.38,79607.92,0.01,0.3501,0.00017,26.24501]
[1778755027085,31.38,79608.23,0.01,0.35015,0.00017,26.24658]
[1778755028113,31.38,79608.23,0.01,0.35015,0.00017,26.24658]
[1778755028126,31.38,79608.23,0.01,0.35015,0.00017,26.24658]
[1778755028371,31.38,79608.69,0.01,0.35023,0.00017,26.24887]
[1778755031118,31.38,79608.42,0.01,0.35019,0.00017,26.24757]
[1778755031385,31.38,79607.68,0.01,0.35007,0.00017,26.24399]
[1778755032949,31.38,79607.68,0.01,0.35007,0.00017,26.24399]
[1778755033048,31.38,79607.68,0.01,0.35007,0.00017,26.24399]
[1778755033060,31.38,79607.68,0.01,0.35007,0.00017,26.24399]
[1778755033122,31.38,79607.68,0.01,0.35007,0.00017,26.24399]
[1778755033419,31.38,79608.09,0.01,0.35014,0.00017,26.24603]
[1778755034121,31.38,79608.09,0.01,0.35014,0.00017,26.24603]
[1778755034131,31.38,79608.09,0.01,0.35014,0.00017,26.24603]
[1778755034671,31.38,79608.09,0.01,0.35014,0.00017,26.24605]
[1778755037250,31.38,79607.29,0.01,0.35,0.00017,26.24218]
[1778755037334,31.38,79606.62,0.01,0.34989,0.00017,26.23892]
[1778755042874,31.38,79606.02,0.01,0.3498,0.00017,26.23606]
[1778755047909,31.38,79607.91,0.01,0.35011,0.00017,26.24533]
[1778755051798,31.38,79606.94,0.01,0.34995,0.00017,26.24061]
[1778755051805,31.38,79606.94,0.01,0.34995,0.00017,26.24061]
[1778755051937,31.38,79607.35,0.01,0.35,0.00017,26.23896]
[1778755055698,31.38,79606.4,0.01,0.34984,0.00017,26.23434]
[1778755055727,31.38,79606.4,0.01,0.34984,0.00017,26.23435]
[1778755055947,31.38,79606.4,0.01,0.34984,0.00017,26.23435]
[1778755057743,31.38,79606.4,0.01,0.34984,0.00017,26.23435]
[1778755063019,31.38,79609.17,0.01,0.35031,0.00017,26.24787]
[1778755068054,31.38,79612.82,0.01,0.35091,0.00017,26.26559]
[1778755071076,31.38,79605.07,0.01,0.34962,0.00017,26.22781]
[1778755076111,31.38,79605.72,0.01,0.34973,0.00017,26.23104]
[1778755081185,31.38,79598.54,0.01,0.34854,0.00017,26.19593]
[1778755087188,31.39,79600.1,0.01,0.34881,0.00017,26.20386]
[1778755089320,31.39,79599.86,0.01,0.34877,0.00017,26.20277]
[1778755089418,31.39,79599.85,0.01,0.34877,0.00017,26.20283]
[1778755093090,31.39,79599.45,0.01,0.34871,0.00017,26.20098]
[1778755099278,31.39,79600.21,0.01,0.34885,0.00017,26.20501]
[1778755099291,31.39,79600.21,0.01,0.34885,0.00017,26.20501]
[1778755099676,31.39,79600.21,0.01,0.34885,0.00017,26.20513]
[1778755104591,31.39,79592.7,0.01,0.34761,0.00017,26.16847]
[1778755110349,31.4,79594.03,0.01,0.34785,0.00017,26.17557]
[1778755115385,31.4,79592.21,0.01,0.34755,0.00017,26.16341]
[1778755120420,31.41,79592.08,0.01,0.34755,0.00017,26.16326]
[1778755125454,31.41,79591.06,0.01,0.3474,0.00017,26.15872]
[1778755130489,31.41,79594.97,0.01,0.34806,0.00017,26.17851]
[1778755135524,31.42,79590.17,0.01,0.34728,0.00017,26.15534]
[1778755140562,31.42,79589.48,0.01,0.34719,0.00017,26.15254]
[1778755142757,31.42,79589.5,0.01,0.3472,0.00017,26.15276]
[1778755145672,31.43,79581.62,0.01,0.34591,0.00017,26.11424]
[1778755152629,31.43,79584.36,0.01,0.34639,0.00017,26.12861]
[1778755158688,31.44,79579.14,0.01,0.34558,0.00017,26.10395]
[1778755163723,31.45,79579.57,0.01,0.34568,0.00017,26.10689]
[1778755168758,31.45,79576.95,0.01,0.34527,0.00017,26.09446]
[1778755173794,31.46,79577.54,0.01,0.34537,0.00017,26.09456]
[1778755178835,31.46,79577.29,0.01,0.34536,0.00017,26.09419]
[1778755183864,31.47,79577.46,0.01,0.34541,0.00017,26.09556]
[1778755188899,31.47,79577.91,0.01,0.34551,0.00017,26.09856]
[1778755193938,31.48,79577.46,0.01,0.34545,0.00017,26.09682]
[1778755198976,31.48,79577.57,0.01,0.3455,0.00017,26.098]
[1778755200499,31.48,79577.57,0.01,0.3455,0.00017,26.098]
[1778755200600,31.48,79577.44,0.01,0.34549,0.00017,26.09773]
[1778755201325,31.48,79577.44,0.01,0.34549,0.00017,26.09773]
[1778755201421,31.48,79576.83,0.01,0.34539,0.00017,26.09482]
[1778755203633,31.48,79576.89,0.01,0.3454,0.00017,26.09512]
[1778755203649,31.48,79576.89,0.01,0.3454,0.00017,26.09512]
[1778755203732,31.49,79572.71,0.01,0.34472,0.00017,26.07453]
[1778755208808,31.48,79574.49,0.01,0.34501,0.00017,26.08332]
[1778755215889,31.48,79577.96,0.01,0.34557,0.00017,26.10035]
[1778755219384,31.48,79578.08,0.01,0.34559,0.00017,26.10086]
[1778755219391,31.48,79578.08,0.01,0.34559,0.00017,26.10086]
[1778755219476,31.48,79578.08,0.01,0.34558,0.00017,26.10069]
[1778755224944,31.48,79577.85,0.01,0.34554,0.00017,26.09935]
[1778755226035,31.48,79574.08,0.01,0.34491,0.00017,26.08047]
[1778755231204,31.48,79568.06,0.01,0.34392,0.00017,26.05021]
[1778755237253,31.48,79561.97,0.01,0.34289,0.00016,26.01584]
[1778755244291,31.48,79562.01,0.01,0.3429,0.00016,26.01621]
[1778755250338,31.48,79563.32,0.01,0.34313,0.00017,26.02302]
[1778755255513,31.48,79566.5,0.01,0.34366,0.00017,26.03925]
[1778755261478,31.48,79561.17,0.01,0.34279,0.00016,26.01274]
[1778755264730,31.49,79542.94,0.01,0.3398,0.00016,25.92018]
[1778755270822,31.49,79537.97,0.01,0.339,0.00016,25.89517]
[1778755276935,31.5,79531.99,0.01,0.33804,0.00016,25.86501]
[1778755282520,31.5,79531.5,0.01,0.33798,0.00016,25.86309]
[1778755282684,31.5,79531.5,0.01,0.33798,0.00016,25.86309]
[1778755282850,31.5,79527.29,0.01,0.3373,0.00016,25.84135]
[1778755283139,31.5,79527.29,0.01,0.3373,0.00016,25.84135]
[1778755283543,31.5,79527.29,0.01,0.3373,0.00016,25.84135]
[1778755283850,31.5,79488.03,0.01,0.33089,0.00016,25.63431]
[1778755284058,31.5,79488.03,0.01,0.33089,0.00016,25.63431]
[1778755284069,31.5,79488.03,0.01,0.33089,0.00016,25.63431]
[1778755284579,31.5,79488.03,0.01,0.33089,0.00016,25.63431]
[1778755284659,31.5,79482.22,0.01,0.32994,0.00016,25.60314]
[1778755284980,31.5,79482.22,0.01,0.32994,0.00016,25.60314]
[1778755285365,31.5,79482.22,0.01,0.32994,0.00016,25.60314]
[1778755285586,31.5,79482.22,0.01,0.32994,0.00016,25.60318]
[1778755287311,31.5,79481.48,0.01,0.32982,0.00016,25.59924]
[1778755287319,31.5,79481.48,0.01,0.32982,0.00016,25.59924]
[1778755287665,31.5,79481.48,0.01,0.32982,0.00016,25.59924]
[1778755287704,31.5,79480.9,0.01,0.32973,0.00016,25.59611]
[1778755289720,31.5,79480.9,0.01,0.32973,0.00016,25.59615]
[1778755289822,31.5,79480.6,0.01,0.32968,0.00016,25.59457]
[1778755292354,31.5,79484.63,0.01,0.33032,0.00016,25.61264]
[1778755292510,31.5,79484.63,0.01,0.33032,0.00016,25.61264]
[1778755292927,31.5,79484.63,0.01,0.33032,0.00016,25.61264]
[1778755292924,31.5,79446.38,0.01,0.32412,0.00016,25.40423]
[1778755293123,31.5,79446.38,0.01,0.32412,0.00016,25.40423]
[1778755293287,31.5,79446.38,0.01,0.32412,0.00016,25.40423]
[1778755293644,31.5,79446.38,0.01,0.32413,0.00016,25.40442]
[1778755294095,31.5,79446.38,0.01,0.32413,0.00016,25.40442]
[1778755294309,31.5,79446.38,0.01,0.32413,0.00016,25.40442]
[1778755294650,31.5,79433.07,0.01,0.32199,0.00016,25.33076]
[1778755299894,31.51,79435.04,0.01,0.32234,0.00016,25.34269]
[1778755299944,31.51,79435.04,0.01,0.32234,0.00016,25.34269]
[1778755299968,31.51,79435.39,0.01,0.3224,0.00016,25.34488]
[1778755301672,31.51,79435.39,0.01,0.32241,0.00016,25.34511]
[1778755301676,31.51,79435.39,0.01,0.32241,0.00016,25.34511]
[1778755301763,31.51,79437.57,0.01,0.32276,0.00016,25.35746]
[1778755306891,31.52,79438.26,0.01,0.3229,0.00016,25.36217]
[1778755312779,31.53,79439.85,0.01,0.32321,0.00016,25.37249]
[1778755317839,31.53,79431.95,0.01,0.32196,0.00016,25.32944]
[1778755322846,31.54,79430.02,0.01,0.32169,0.00016,25.32003]
[1778755327882,31.54,79437.68,0.01,0.32295,0.00016,25.36365]
[1778755328993,31.55,79422.21,0.01,0.32047,0.00016,25.27758]
[1778755334575,31.55,79419.85,0.01,0.32012,0.00016,25.26533]
[1778755339966,31.56,79415.85,0.01,0.31954,0.00016,25.24469]
[1778755346936,31.57,79417.56,0.01,0.31984,0.00016,25.25535]
[1778755352591,31.58,79418.77,0.01,0.32007,0.00016,25.26022]
[1778755358094,31.59,79417.88,0.01,0.31998,0.00016,25.25695]
[1778755363719,31.59,79422.12,0.01,0.32069,0.00016,25.28163]
[1778755368841,31.6,79425.43,0.01,0.32125,0.00016,25.30119]
[1778755374531,31.6,79431.15,0.01,0.3222,0.00016,25.3341]
[1778755380249,31.61,79429.87,0.01,0.32203,0.00016,25.32816]
[1778755383488,31.61,79430.85,0.01,0.3222,0.00016,25.33394]
[1778755383498,31.61,79430.85,0.01,0.3222,0.00016,25.33394]
[1778755383589,31.61,79432.94,0.01,0.32254,0.00016,25.3457]
[1778755389313,31.62,79427.95,0.01,0.32177,0.00016,25.31884]
[1778755394348,31.62,79426.75,0.01,0.32161,0.00016,25.31325]
[1778755399988,31.63,79423.88,0.01,0.32117,0.00016,25.29798]
[1778755400490,31.63,79423.76,0.01,0.32116,0.00016,25.2977]
[1778755400504,31.63,79423.76,0.01,0.32116,0.00016,25.2977]
[1778755400607,31.63,79422.11,0.01,0.3209,0.00016,25.28849]
[1778755402968,31.63,79422.11,0.01,0.3209,0.00016,25.28869]
[1778755405836,31.63,79417.11,0.01,0.32013,0.00016,25.26155]
[1778755405936,31.63,79417.11,0.01,0.32013,0.00016,25.26155]
[1778755405955,31.63,79417.11,0.01,0.32013,0.00016,25.26155]
[1778755406038,31.63,79404.89,0.01,0.31818,0.00016,25.19289]
[1778755406159,31.63,79404.89,0.01,0.31818,0.00016,25.19289]
[1778755406542,31.63,79400.56,0.01,0.31749,0.00016,25.16839]
[1778755407504,31.63,79400.56,0.01,0.31749,0.00016,25.16839]
[1778755407575,31.64,79397.1,0.01,0.31694,0.00016,25.14892]
[1778755409005,31.64,79397.1,0.01,0.31694,0.00016,25.14892]
[1778755409063,31.64,79396.58,0.01,0.31687,0.00016,25.14632]
[1778755411911,31.64,79392.3,0.01,0.31618,0.00016,25.12201]
[1778755411961,31.64,79388.39,0.01,0.31554,0.00016,25.09607]
[1778755416978,31.64,79388.43,0.01,0.31556,0.00016,25.09665]
[1778755416996,31.64,79388.43,0.01,0.31556,0.00016,25.09665]
[1778755417059,31.64,79388.9,0.01,0.31564,0.00016,25.09943]
[1778755422626,31.64,79394.25,0.01,0.31651,0.00016,25.13049]
[1778755425093,31.64,79394.26,0.01,0.31651,0.00016,25.13055]
[1778755427217,31.64,79400.04,0.01,0.31744,0.00016,25.1637]
[1778755427222,31.64,79400.04,0.01,0.31744,0.00016,25.1637]
[1778755427583,31.64,79400.04,0.01,0.31744,0.00016,25.1637]
[1778755431985,31.65,79402.9,0.01,0.3179,0.00016,25.18001]
[1778755432062,31.65,79403.13,0.01,0.31794,0.00016,25.18138]
[1778755432952,31.65,79403.13,0.01,0.31794,0.00016,25.18138]
[1778755432964,31.65,79403.13,0.01,0.31794,0.00016,25.18138]
[1778755432967,31.65,79403.13,0.01,0.31794,0.00016,25.18138]
[1778755433054,31.65,79404.72,0.01,0.31819,0.00016,25.19039]
[1778755437979,31.65,79403.66,0.01,0.31803,0.00016,25.18445]
[1778755438077,31.65,79402.65,0.01,0.31787,0.00016,25.17875]
[1778755439569,31.65,79402.28,0.01,0.31781,0.00016,25.17666]
[1778755439667,31.65,79403.01,0.01,0.31792,0.00016,25.1808]
[1778755440180,31.65,79403.01,0.01,0.31792,0.00016,25.1808]
[1778755440199,31.65,79403.01,0.01,0.31792,0.00016,25.1808]
[1778755440675,31.65,79402.93,0.01,0.31792,0.00016,25.18051]
[1778755442251,31.65,79402.48,0.01,0.31785,0.00016,25.17814]
[1778755442769,31.65,79402.58,0.01,0.31787,0.00016,25.17887]
[1778755444340,31.65,79402.58,0.01,0.31787,0.00016,25.17904]
[1778755444712,31.65,79403.97,0.01,0.3181,0.00016,25.18705]
[1778755449747,31.65,79412.05,0.01,0.31941,0.00016,25.23321]
[1778755454785,31.66,79412.08,0.01,0.31943,0.00016,25.23398]
[1778755457593,31.66,79415.13,0.01,0.31993,0.00016,25.25132]
[1778755457647,31.66,79415.13,0.01,0.31993,0.00016,25.25132]
[1778755457724,31.66,79415.13,0.01,0.31993,0.00016,25.25132]
[1778755458105,31.66,79415.13,0.01,0.31993,0.00016,25.25132]
[1778755458118,31.66,79414.75,0.01,0.31987,0.00016,25.24938]
[1778755458284,31.66,79414.75,0.01,0.31987,0.00016,25.24938]
[1778755459698,31.66,79414.75,0.01,0.31988,0.00016,25.24958]
[1778755460188,31.66,79414.96,0.01,0.31992,0.00016,25.25095]
[1778755460214,31.66,79414.96,0.01,0.31992,0.00016,25.25095]
[1778755460826,31.66,79415.02,0.01,0.31994,0.00016,25.25148]
[1778755463292,31.66,79415.83,0.01,0.32007,0.00016,25.2562]
[1778755463847,31.67,79415.95,0.01,0.3201,0.00016,25.25725]
[1778755464254,31.67,79415.95,0.01,0.3201,0.00016,25.25725]
[1778755464854,31.67,79414.88,0.01,0.31994,0.00016,25.25145]
[1778755471238,31.67,79416.97,0.01,0.32029,0.00016,25.2637]
[1778755471258,31.67,79416.97,0.01,0.32029,0.00016,25.2637]
[1778755471270,31.67,79416.97,0.01,0.32029,0.00016,25.2637]
[1778755471338,31.67,79416.8,0.01,0.32025,0.00016,25.25955]
[1778755475354,31.68,79416.06,0.01,0.32016,0.00016,25.25613]
[1778755475914,31.68,79416.06,0.01,0.32016,0.00016,25.25613]
[1778755481974,31.68,79416.0,0.01,0.32019,0.00016,25.25706]
[1778755487009,31.69,79419.22,0.01,0.32073,0.00016,25.27601]
[1778755492112,31.69,79420.99,0.01,0.32105,0.00016,25.28689]
[1778755498086,31.7,79425.81,0.01,0.32185,0.00016,25.31476]
[1778755503121,31.71,79426.51,0.01,0.32199,0.00016,25.31953]
[1778755508156,31.71,79427.25,0.01,0.32213,0.00016,25.32449]
[1778755513259,31.71,79429.12,0.01,0.32246,0.00016,25.33568]
[1778755517722,31.72,79430.57,0.01,0.32271,0.00016,25.34436]
[1778755517753,31.72,79432.58,0.01,0.32304,0.00016,25.35561]
[1778755523051,31.72,79437.69,0.01,0.32387,0.00016,25.38418]
[1778755523845,31.72,79436.78,0.01,0.32373,0.00016,25.37944]
[1778755523946,31.72,79437.04,0.01,0.32378,0.00016,25.381]
[1778755527275,31.73,79440.12,0.01,0.32428,0.00016,25.39815]
[1778755527581,31.73,79440.12,0.01,0.32428,0.00016,25.39815]
[1778755527642,31.73,79451.17,0.01,0.32606,0.00016,25.45861]
[1778755529569,31.73,79454.91,0.01,0.32666,0.00016,25.47904]
[1778755529579,31.73,79454.91,0.01,0.32666,0.00016,25.47904]
[1778755529667,31.73,79456.66,0.01,0.32694,0.00016,25.48854]
[1778755534607,31.73,79446.45,0.01,0.32529,0.00016,25.42952]
[1778755536507,31.73,79447.42,0.01,0.32545,0.00016,25.43489]
[1778755536513,31.73,79447.42,0.01,0.32545,0.00016,25.43489]
[1778755536563,31.73,79447.4,0.01,0.32545,0.00016,25.43478]
[1778755539834,31.73,79459.18,0.01,0.32735,0.00016,25.49907]
[1778755545421,31.73,79460.49,0.01,0.32757,0.00016,25.5063]
[1778755547842,31.73,79460.49,0.01,0.32757,0.00016,25.5063]
[1778755547938,31.73,79459.93,0.01,0.32748,0.00016,25.50336]
[1778755553476,31.73,79454.23,0.01,0.32657,0.00016,25.47276]
[1778755559519,31.73,79455.73,0.01,0.32682,0.00016,25.48119]
[1778755566582,31.74,79457.85,0.01,0.32717,0.00016,25.49297]
[1778755571608,31.74,79460.53,0.01,0.32761,0.00016,25.50761]
[1778755576645,31.74,79460.41,0.01,0.32759,0.00016,25.50716]
[1778755581690,31.74,79460.94,0.01,0.32768,0.00016,25.51016]
[1778755586411,31.74,79464.38,0.01,0.32824,0.00016,25.52887]
[1778755586421,31.74,79464.38,0.01,0.32824,0.00016,25.52887]
[1778755586879,31.74,79464.4,0.01,0.32825,0.00016,25.52898]
[1778755587396,31.74,79464.4,0.01,0.32825,0.00016,25.52898]
[1778755587725,31.74,79464.4,0.01,0.32825,0.00016,25.529]
[1778755588757,31.74,79464.4,0.01,0.32825,0.00016,25.529]
[1778755588835,31.74,79466.55,0.01,0.32859,0.00016,25.54059]
[1778755594665,31.74,79466.1,0.01,0.3285,0.00016,25.53453]
[1778755599725,31.74,79463.67,0.01,0.32811,0.00016,25.52154]
[1778755600815,31.74,79459.82,0.01,0.32749,0.00016,25.50078]
[1778755601056,31.74,79458.77,0.01,0.32733,0.00016,25.49513]
[1778755601767,31.74,79458.77,0.01,0.32733,0.00016,25.49513]
[1778755603521,31.74,79458.79,0.01,0.32733,0.00016,25.4953]
[1778755609878,31.74,79460.59,0.01,0.32763,0.00016,25.5052]
[1778755616927,31.74,79460.99,0.01,0.32769,0.00016,25.50747]
[1778755618990,31.74,79461.65,0.01,0.3278,0.00016,25.51106]
[1778755619001,31.74,79461.65,0.01,0.3278,0.00016,25.51106]
[1778755619045,31.74,79458.71,0.01,0.32733,0.00016,25.49518]
[1778755624984,31.74,79459.5,0.01,0.32746,0.00016,25.49963]
[1778755630467,31.75,79454.38,0.01,0.32664,0.00016,25.47212]
[1778755637067,31.75,79452.44,0.01,0.32634,0.00016,25.462]
[1778755642102,31.75,79449.87,0.01,0.32595,0.00016,25.4485]
[1778755647137,31.75,79448.94,0.01,0.32581,0.00016,25.4439]
[1778755652879,31.76,79449.52,0.01,0.32589,0.00016,25.44361]
[1778755657985,31.76,79451.9,0.01,0.3263,0.00016,25.45721]
[1778755663249,31.76,79454.7,0.01,0.32676,0.00016,25.47285]
[1778755670298,31.77,79451.25,0.01,0.32622,0.00016,25.45468]
[1778755675332,31.77,79449.49,0.01,0.32595,0.00016,25.44544]
[1778755680369,31.77,79450.27,0.01,0.32609,0.00016,25.45008]
[1778755685403,31.77,79449.7,0.01,0.326,0.00016,25.44722]
[1778755691445,31.77,79449.96,0.01,0.32605,0.00016,25.44881]
[1778755696677,31.77,79449.47,0.01,0.32598,0.00016,25.44628]
[1778755701772,31.77,79448.89,0.01,0.32589,0.00016,25.44329]
[1778755707883,31.78,79456.43,0.01,0.32711,0.00016,25.48453]
[1778755713994,31.78,79458.87,0.01,0.32749,0.00016,25.49419]
[1778755719644,31.78,79460.79,0.01,0.32781,0.00016,25.50495]
[1778755724679,31.78,79460.61,0.01,0.32779,0.00016,25.50422]
[1778755730271,31.78,79460.45,0.01,0.32777,0.00016,25.50369]
[1778755735755,31.79,79462.16,0.01,0.32807,0.00016,25.5134]
[1778755741802,31.79,79462.4,0.01,0.32812,0.00016,25.51515]
[1778755746837,31.79,79463.57,0.01,0.32832,0.00016,25.52185]
[1778755747790,31.79,79463.57,0.01,0.32832,0.00016,25.52185]
[1778755747888,31.79,79463.25,0.01,0.32827,0.00016,25.52013]
[1778755754893,31.79,79463.5,0.01,0.32833,0.00016,25.52211]
[1778755759928,31.8,79464.43,0.01,0.32849,0.00016,25.52748]
[1778755764934,31.8,79464.19,0.01,0.32846,0.00016,25.52654]
[1778755769968,31.8,79465.04,0.01,0.32861,0.00016,25.53136]
[1778755775034,31.8,79464.36,0.01,0.32849,0.00016,25.52436]
[1778755782083,31.8,79465.08,0.01,0.32862,0.00016,25.52851]
[1778755787366,31.8,79464.36,0.01,0.32851,0.00016,25.52482]
[1778755794167,31.81,79464.38,0.01,0.32852,0.00016,25.52525]
[1778755798299,31.81,79473.01,0.01,0.32991,0.00016,25.57157]
[1778755798813,31.81,79473.01,0.01,0.32991,0.00016,25.57157]
[1778755799203,31.81,79473.01,0.01,0.32991,0.00016,25.57159]
[1778755799599,31.81,79473.01,0.01,0.32991,0.00016,25.57159]
[1778755800210,31.81,79476.33,0.01,0.33045,0.00016,25.58925]
[1778755800817,31.81,79476.33,0.01,0.33045,0.00016,25.58925]
[1778755801300,31.81,79482.49,0.01,0.33144,0.00016,25.62191]
[1778755805964,31.81,79482.47,0.01,0.33143,0.00016,25.62155]
[1778755812295,31.8,79483.51,0.01,0.33158,0.00016,25.62651]
[1778755817329,31.8,79484.84,0.01,0.33178,0.00016,25.63315]
[1778755822364,31.8,79488.15,0.01,0.3323,0.00016,25.64997]
[1778755823437,31.8,79488.15,0.01,0.3323,0.00016,25.64997]
[1778755828831,31.79,79486.85,0.01,0.33206,0.00016,25.6423]
[1778755833442,31.79,79477.37,0.01,0.33049,0.00016,25.58769]
[1778755840490,31.78,79478.32,0.01,0.33061,0.00016,25.59194]
[1778755845526,31.78,79481.47,0.01,0.3311,0.00016,25.60806]
[1778755848046,31.78,79480.7,0.01,0.33097,0.00016,25.60384]
[1778755853581,31.77,79478.25,0.01,0.33055,0.00016,25.59]
[1778755858616,31.77,79476.52,0.01,0.33025,0.00016,25.5801]
[1778755862406,31.77,79477.77,0.01,0.33044,0.00016,25.58633]
[1778755863658,31.76,79488.22,0.01,0.33211,0.00016,25.64127]
[1778755868233,31.76,79493.2,0.01,0.3329,0.00016,25.66697]
[1778755868427,31.76,79496.93,0.01,0.33349,0.00016,25.68621]
[1778755872714,31.75,79505.08,0.01,0.3348,0.00016,25.72826]
[1778755874394,31.75,79505.08,0.01,0.3348,0.00016,25.72826]
[1778755874538,31.75,79506.7,0.01,0.33504,0.00016,25.73607]
[1778755876056,31.75,79512.58,0.01,0.33599,0.00016,25.76665]
[1778755876111,31.75,79512.98,0.01,0.33606,0.00016,25.76873]
[1778755883791,31.74,79516.25,0.01,0.33655,0.00016,25.7846]
[1778755888826,31.74,79513.44,0.01,0.33606,0.00016,25.76895]
[1778755892851,31.73,79514.0,0.01,0.33614,0.00016,25.77165]
[1778755893138,31.73,79514.0,0.01,0.33614,0.00016,25.77165]
[1778755893173,31.73,79513.06,0.01,0.33596,0.00016,25.76266]
[1778755894601,31.73,79500.93,0.01,0.33397,0.00016,25.69896]
[1778755895220,31.73,79500.93,0.01,0.33397,0.00016,25.69896]
[1778755896349,31.73,79500.11,0.01,0.33383,0.00016,25.69451]
[1778755896357,31.73,79500.11,0.01,0.33383,0.00016,25.69451]
[1778755896450,31.73,79500.96,0.01,0.33397,0.00016,25.69882]
[1778755900428,31.73,79503.0,0.01,0.33429,0.00016,25.70924]
[1778755905951,31.72,79504.58,0.01,0.33452,0.00016,25.71655]
[1778755908379,31.72,79504.58,0.01,0.33452,0.00016,25.71655]
[1778755914516,31.72,79498.77,0.01,0.33355,0.00016,25.68546]
[1778755919847,31.71,79496.08,0.01,0.3331,0.00016,25.6709]
[1778755921508,31.71,79497.52,0.01,0.33333,0.00016,25.67831]
[1778755931129,31.7,79501.38,0.01,0.33392,0.00016,25.69754]
[1778755936162,31.7,79508.2,0.01,0.33501,0.00016,25.73259]
[1778755941200,31.7,79512.51,0.01,0.33569,0.00016,25.75455]
[1778755946235,31.69,79515.99,0.01,0.33624,0.00016,25.77197]
[1778755951271,31.69,79516.41,0.01,0.33626,0.00016,25.76961]
[1778755954652,31.69,79527.39,0.01,0.33804,0.00016,25.82608]
[1778755960109,31.68,79533.54,0.01,0.33901,0.00016,25.85662]
[1778755965567,31.67,79529.4,0.01,0.33831,0.00016,25.83462]
[1778755968744,31.67,79524.58,0.01,0.33749,0.00016,25.80892]
[1778755971432,31.67,79515.6,0.01,0.33602,0.00016,25.76209]
[1778755976466,31.66,79513.02,0.01,0.33557,0.00016,25.74805]
[1778755981501,31.66,79509.72,0.01,0.33502,0.00016,25.73021]
[1778755986578,31.65,79506.47,0.01,0.33447,0.00016,25.71261]
[1778755992580,31.65,79501.95,0.01,0.33371,0.00016,25.6882]
[1778755997613,31.65,79499.69,0.01,0.33332,0.00016,25.67576]
[1778756003657,31.64,79497.85,0.01,0.333,0.00016,25.66545]
[1778756011723,31.64,79494.9,0.01,0.33248,0.00016,25.64542]
[1778756016747,31.64,79494.21,0.01,0.33235,0.00016,25.64134]
[1778756024804,31.63,79493.76,0.01,0.33226,0.00016,25.63821]
[1778756027126,31.63,79493.74,0.01,0.33225,0.00016,25.63791]
[1778756027449,31.63,79493.74,0.01,0.33225,0.00016,25.63791]
[1778756027582,31.63,79493.74,0.01,0.33225,0.00016,25.63791]
[1778756027740,31.63,79496.59,0.01,0.3327,0.00016,25.6528]
[1778756027884,31.63,79496.59,0.01,0.3327,0.00016,25.6528]
[1778756027979,31.63,79496.59,0.01,0.3327,0.00016,25.6528]
[1778756028043,31.63,79496.59,0.01,0.3327,0.00016,25.6528]
[1778756028256,31.63,79496.59,0.01,0.3327,0.00016,25.6528]
[1778756028411,31.63,79496.59,0.01,0.3327,0.00016,25.6528]
[1778756028493,31.63,79496.59,0.01,0.3327,0.00016,25.6528]
[1778756028628,31.63,79496.59,0.01,0.3327,0.00016,25.6528]
[1778756028720,31.63,79496.59,0.01,0.3327,0.00016,25.6528]
[1778756028657,31.63,79529.42,0.01,0.33806,0.00016,25.82417]
[1778756028798,31.63,79529.42,0.01,0.33806,0.00016,25.82417]
[1778756029031,31.63,79529.42,0.01,0.33806,0.00016,25.82417]
[1778756029236,31.63,79529.42,0.01,0.33806,0.00016,25.82417]
[1778756029253,31.63,79529.42,0.01,0.33806,0.00016,25.82417]
[1778756029259,31.63,79529.42,0.01,0.33806,0.00016,25.82417]
[1778756029267,31.63,79529.42,0.01,0.33806,0.00016,25.82417]
[1778756029332,31.63,79536.96,0.01,0.33929,0.00016,25.86291]
[1778756029912,31.63,79536.96,0.01,0.33929,0.00016,25.86291]
[1778756030210,31.63,79538.34,0.01,0.33952,0.00016,25.86997]
[1778756036007,31.62,79542.59,0.01,0.34018,0.00016,25.89061]
[1778756036864,31.62,79547.42,0.01,0.34097,0.00016,25.91519]
[1778756036949,31.62,79551.99,0.01,0.34171,0.00016,25.93812]
[1778756038800,31.62,79551.99,0.01,0.34171,0.00016,25.93788]
[1778756041396,31.61,79556.81,0.01,0.34248,0.00016,25.96171]
[1778756041624,31.61,79562.01,0.01,0.34332,0.00016,25.98734]
[1778756042551,31.61,79562.01,0.01,0.34332,0.00016,25.98734]
[1778756042648,31.61,79566.89,0.01,0.3441,0.00016,26.0112]
[1778756043219,31.61,79566.89,0.01,0.3441,0.00016,26.0112]
[1778756043422,31.61,79569.08,0.01,0.34446,0.00016,26.02214]
[1778756045235,31.61,79574.82,0.01,0.34541,0.00017,26.05072]
[1778756045244,31.61,79574.82,0.01,0.34541,0.00017,26.05072]
[1778756045328,31.61,79577.66,0.01,0.34587,0.00017,26.06471]
[1778756050435,31.6,79570.16,0.01,0.34463,0.00016,26.02722]
[1778756050535,31.6,79572.66,0.01,0.34503,0.00016,26.03939]
[1778756056034,31.6,79572.74,0.01,0.34502,0.00016,26.03909]
[1778756060738,31.59,79582.19,0.01,0.34655,0.00017,26.08506]
[1778756067441,31.59,79586.41,0.01,0.34725,0.00017,26.10587]
[1778756069639,31.59,79575.68,0.01,0.34547,0.00017,26.05275]
[1778756072698,31.59,79567.0,0.01,0.34401,0.00016,26.00558]
[1778756078204,31.59,79571.72,0.01,0.34477,0.00017,26.02853]
[1778756083239,31.58,79571.46,0.01,0.34471,0.00017,26.02668]
[1778756088274,31.58,79568.79,0.01,0.34425,0.00016,26.01296]
[1778756093309,31.57,79571.34,0.01,0.34466,0.00017,26.02521]
[1778756098344,31.57,79572.26,0.01,0.34478,0.00017,26.02909]
[1778756103380,31.56,79574.17,0.01,0.34507,0.00017,26.03776]
[1778756107474,31.56,79577.56,0.01,0.34562,0.00017,26.05436]
[1778756113449,31.56,79585.12,0.01,0.34687,0.00017,26.09191]
[1778756118488,31.56,79587.13,0.01,0.34721,0.00017,26.10198]
[1778756121401,31.56,79588.63,0.01,0.34746,0.00017,26.10942]
[1778756121506,31.56,79592.92,0.01,0.34817,0.00017,26.1305]
[1778756123636,31.56,79595.74,0.01,0.34864,0.00017,26.14431]
[1778756123658,31.56,79597.17,0.01,0.34888,0.00017,26.15129]
[1778756128718,31.56,79596.77,0.01,0.34881,0.00017,26.14934]
[1778756134620,31.56,79596.62,0.01,0.34877,0.00017,26.14495]
[1778756139634,31.56,79598.92,0.01,0.34915,0.00017,26.15618]
[1778756141646,31.56,79590.37,0.01,0.34773,0.00017,26.11434]
[1778756146685,31.56,79589.02,0.01,0.34751,0.00017,26.10769]
[1778756151718,31.56,79593.95,0.01,0.34832,0.00017,26.13185]
[1778756156752,31.56,79594.29,0.01,0.34838,0.00017,26.13347]
[1778756158767,31.56,79603.07,0.01,0.34984,0.00017,26.17632]
[1778756163801,31.56,79604.66,0.01,0.3501,0.00017,26.18405]
[1778756166538,31.56,79604.46,0.01,0.35007,0.00017,26.18309]
[1778756166823,31.56,79604.46,0.01,0.35007,0.00017,26.18309]
[1778756171858,31.56,79602.89,0.01,0.34981,0.00017,26.17547]
[1778756176894,31.57,79602.1,0.01,0.34968,0.00017,26.1717]
[1778756182622,31.57,79600.85,0.01,0.34948,0.00017,26.16571]
[1778756188977,31.57,79594.84,0.01,0.34849,0.00017,26.13679]
[1778756194645,31.57,79594.7,0.01,0.34846,0.00017,26.1326]
[1778756200060,31.57,79594.77,0.01,0.34847,0.00017,26.13284]
[1778756204688,31.57,79594.07,0.01,0.34835,0.00017,26.12935]
[1778756204745,31.57,79594.17,0.01,0.34836,0.00017,26.1298]
[1778756206703,31.57,79594.23,0.01,0.34837,0.00017,26.13009]
[1778756206715,31.57,79594.23,0.01,0.34837,0.00017,26.13009]
[1778756206802,31.57,79587.3,0.01,0.34722,0.00017,26.09604]
[1778756213783,31.57,79588.11,0.01,0.34736,0.00017,26.10002]
[1778756220200,31.57,79586.96,0.01,0.34717,0.00017,26.09441]
[1778756225235,31.57,79588.47,0.01,0.34742,0.00017,26.10192]
[1778756230270,31.57,79588.16,0.01,0.34737,0.00017,26.10047]
[1778756235305,31.57,79585.38,0.01,0.34692,0.00017,26.08688]
[1778756240738,31.57,79583.94,0.01,0.34668,0.00017,26.07989]
[1778756240839,31.57,79584.07,0.01,0.34671,0.00017,26.0806]
[1778756242738,31.57,79584.07,0.01,0.34671,0.00017,26.0806]
[1778756242748,31.57,79584.07,0.01,0.34671,0.00017,26.0806]
[1778756242839,31.57,79583.08,0.01,0.34654,0.00017,26.07577]
[1778756248396,31.57,79582.76,0.01,0.34648,0.00017,26.0738]
[1778756253433,31.57,79579.0,0.01,0.34582,0.00017,26.05102]
[1778756258579,31.56,79576.24,0.01,0.34535,0.00017,26.03696]
[1778756265686,31.56,79575.87,0.01,0.34527,0.00017,26.03447]
[1778756275586,31.55,79572.84,0.01,0.34472,0.00017,26.01822]
[1778756280619,31.55,79569.79,0.01,0.3442,0.00017,26.00252]
[1778756285677,31.54,79570.03,0.01,0.34423,0.00017,26.00325]
[1778756287824,31.54,79569.56,0.01,0.34415,0.00017,26.0008]
[1778756293712,31.54,79558.66,0.01,0.34232,0.00016,25.94529]
[1778756297504,31.54,79557.08,0.01,0.34206,0.00016,25.93717]
[1778756297676,31.54,79557.08,0.01,0.34206,0.00016,25.93717]
[1778756297707,31.54,79557.08,0.01,0.34206,0.00016,25.93717]
[1778756297997,31.54,79557.08,0.01,0.34206,0.00016,25.93717]
[1778756297868,31.54,79550.57,0.01,0.34098,0.00016,25.90398]
[1778756298092,31.54,79550.57,0.01,0.34098,0.00016,25.90398]
[1778756298225,31.54,79550.57,0.01,0.34098,0.00016,25.90398]
[1778756298746,31.54,79550.57,0.01,0.34098,0.00016,25.90384]
[1778756300397,31.54,79546.78,0.01,0.34035,0.00016,25.88438]
[1778756300760,31.53,79546.25,0.01,0.34026,0.00016,25.88156]
[1778756304234,31.53,79548.54,0.01,0.34062,0.00016,25.89293]
[1778756304238,31.53,79548.54,0.01,0.34062,0.00016,25.89293]
[1778756304278,31.53,79548.65,0.01,0.34064,0.00016,25.89349]
[1778756309589,31.53,79552.6,0.01,0.34127,0.00016,25.91302]
[1778756314858,31.53,79554.86,0.01,0.34161,0.00016,25.92037]
[1778756319894,31.52,79552.79,0.01,0.34126,0.00016,25.90955]
[1778756324929,31.52,79550.28,0.01,0.34083,0.00016,25.89649]
[1778756329965,31.52,79550.87,0.01,0.34092,0.00016,25.89921]
[1778756334916,31.52,79550.57,0.01,0.34086,0.00016,25.89743]
[1778756335017,31.52,79548.75,0.01,0.34056,0.00016,25.88808]
[1778756340038,31.51,79548.36,0.01,0.34047,0.00016,25.88539]
[1778756346127,31.51,79547.34,0.01,0.34027,0.00016,25.8793]
[1778756351327,31.5,79548.3,0.01,0.34041,0.00016,25.88348]
[1778756357373,31.49,79548.65,0.01,0.34043,0.00016,25.88419]
[1778756363198,31.48,79552.56,0.01,0.34102,0.00017,25.90249]
[1778756368233,31.47,79550.07,0.01,0.34056,0.00016,25.88843]
[1778756374578,31.47,79550.01,0.01,0.34049,0.00017,25.88341]
[1778756380317,31.46,79551.96,0.01,0.34075,0.00017,25.89159]
[1778756381798,31.46,79551.96,0.01,0.34075,0.00017,25.89159]
[1778756381807,31.46,79551.96,0.01,0.34075,0.00017,25.89159]
[1778756381900,31.45,79550.53,0.01,0.3405,0.00017,25.88384]
[1778756388102,31.45,79548.78,0.01,0.34018,0.00017,25.87401]
[1778756394557,31.44,79554.58,0.01,0.3411,0.00017,25.90235]
[1778756402474,31.42,79551.91,0.01,0.34058,0.00017,25.88647]
[1778756407665,31.42,79555.6,0.01,0.34116,0.00017,25.90445]
[1778756413550,31.41,79557.8,0.01,0.34147,0.00017,25.91408]
[1778756418585,31.4,79559.14,0.01,0.34165,0.00017,25.91979]
[1778756424143,31.39,79559.78,0.01,0.34174,0.00017,25.9226]
[1778756429661,31.38,79560.33,0.01,0.34176,0.00017,25.92335]
[1778756434696,31.37,79559.51,0.01,0.34156,0.00017,25.91412]
[1778756439733,31.36,79563.47,0.01,0.34217,0.00017,25.93312]
[1778756444812,31.36,79563.47,0.01,0.34217,0.00017,25.93312]
[1778756450809,31.35,79562.39,0.01,0.3419,0.00017,25.92502]
[1778756455844,31.34,79561.57,0.01,0.34173,0.00017,25.91967]
[1778756460880,31.33,79559.73,0.01,0.34138,0.00017,25.90915]
[1778756465917,31.32,79559.66,0.01,0.34133,0.00017,25.90768]
[1778756470950,31.32,79558.77,0.01,0.34115,0.00017,25.90204]
[1778756475985,31.31,79560.75,0.01,0.34144,0.00017,25.91108]
[1778756476315,31.31,79560.75,0.01,0.34144,0.00017,25.91108]
[1778756476341,31.31,79560.75,0.01,0.34144,0.00017,25.91108]
[1778756476992,31.31,79560.55,0.01,0.3414,0.00017,25.90983]
[1778756482028,31.3,79559.55,0.01,0.34119,0.00017,25.90362]
[1778756483512,31.3,79559.55,0.01,0.34119,0.00017,25.90362]
[1778756484042,31.3,79559.57,0.01,0.34118,0.00017,25.90329]
[1778756485197,31.3,79559.57,0.01,0.34118,0.00017,25.90329]
[1778756486058,31.29,79559.59,0.01,0.34117,0.00017,25.90298]
[1778756491094,31.29,79565.82,0.01,0.34218,0.00017,25.931]
[1778756491342,31.29,79565.82,0.01,0.34218,0.00017,25.931]
[1778756492123,31.29,79578.47,0.01,0.34429,0.00017,25.99511]
[1778756497134,31.29,79578.25,0.01,0.34424,0.00017,25.99365]
[1778756498029,31.29,79578.25,0.01,0.34424,0.00017,25.99365]
[1778756498050,31.29,79578.25,0.01,0.34424,0.00017,25.99365]
[1778756498148,31.29,79577.24,0.01,0.34407,0.00017,25.98848]
[1778756499478,31.29,79579.25,0.01,0.3444,0.00017,25.99856]
[1778756500097,31.29,79579.25,0.01,0.3444,0.00017,25.99856]
[1778756505520,31.29,79575.54,0.01,0.34377,0.00017,25.97946]
[1778756508119,31.29,79574.3,0.01,0.34356,0.00017,25.97308]
[1778756508218,31.29,79575.2,0.01,0.34371,0.00017,25.97759]
[1778756508360,31.29,79575.2,0.01,0.34371,0.00017,25.97759]
[1778756508371,31.29,79575.2,0.01,0.34371,0.00017,25.97759]
[1778756508375,31.29,79575.2,0.01,0.34371,0.00017,25.97759]
[1778756508481,31.29,79575.2,0.01,0.34371,0.00017,25.97759]
[1778756509225,31.28,79575.43,0.01,0.34374,0.00017,25.9787]
[1778756509329,31.28,79575.43,0.01,0.34374,0.00017,25.9787]
[1778756510232,31.28,79574.8,0.01,0.34364,0.00017,25.97546]
[1778756511121,31.28,79574.8,0.01,0.34364,0.00017,25.97546]
[1778756511239,31.28,79574.03,0.01,0.34351,0.00017,25.97151]
[1778756511410,31.28,79574.03,0.01,0.34351,0.00017,25.97151]
[1778756511458,31.28,79573.75,0.01,0.34346,0.00017,25.97009]
[1778756517283,31.28,79576.4,0.01,0.34389,0.00017,25.98322]
[1778756522683,31.28,79579.18,0.01,0.34434,0.00017,25.99699]
[1778756527753,31.28,79578.8,0.01,0.34428,0.00017,25.99492]
[1778756533935,31.28,79580.56,0.01,0.34456,0.00017,26.00348]
[1778756540104,31.28,79580.18,0.01,0.34449,0.00017,26.00137]
[1778756542128,31.27,79580.39,0.01,0.34452,0.00017,26.00231]
[1778756542229,31.27,79579.3,0.01,0.34433,0.00017,25.99675]
[1778756542550,31.27,79579.3,0.01,0.34433,0.00017,25.99675]
[1778756542567,31.27,79579.27,0.01,0.34433,0.00017,25.9966]
[1778756548722,31.27,79580.72,0.01,0.34457,0.00017,26.00375]
[1778756554548,31.27,79581.99,0.01,0.34475,0.00017,26.00624]
[1778756559662,31.27,79581.94,0.01,0.34474,0.00017,26.00584]
[1778756564624,31.27,79582.76,0.01,0.34487,0.00017,26.00985]
[1778756564642,31.27,79582.76,0.01,0.34487,0.00017,26.00985]
[1778756564848,31.27,79582.76,0.01,0.34487,0.00017,26.00985]
[1778756565033,31.27,79582.76,0.01,0.34487,0.00017,26.00985]
[1778756565125,31.27,79571.92,0.01,0.34306,0.00017,25.95501]
[1778756566353,31.27,79571.92,0.01,0.34306,0.00017,25.95501]
[1778756567067,31.27,79550.74,0.01,0.33954,0.00017,25.84654]
[1778756569065,31.27,79550.74,0.01,0.33954,0.00017,25.84654]
[1778756569250,31.27,79545.69,0.01,0.33871,0.00017,25.82042]
[1778756572093,31.27,79542.46,0.01,0.33817,0.00017,25.80363]
[1778756572263,31.27,79544.03,0.01,0.33842,0.00017,25.81154]
[1778756573004,31.27,79544.03,0.01,0.33842,0.00017,25.81154]
[1778756575069,31.27,79543.89,0.01,0.33839,0.00017,25.81067]
[1778756575109,31.27,79544.3,0.01,0.33845,0.00017,25.81252]
[1778756581225,31.26,79547.49,0.01,0.33897,0.00017,25.82866]
[1778756581744,31.26,79548.69,0.01,0.33916,0.00017,25.83471]
[1778756586776,31.26,79547.01,0.01,0.33888,0.00017,25.82594]
[1778756591816,31.26,79542.7,0.01,0.33816,0.00017,25.80347]
[1778756596846,31.26,79543.12,0.01,0.33823,0.00017,25.80563]
[1778756602888,31.26,79541.66,0.01,0.33798,0.00017,25.79773]
[1778756607964,31.26,79537.88,0.01,0.33734,0.00017,25.77756]
[1778756614361,31.25,79533.92,0.01,0.33665,0.00017,25.75269]
[1778756620015,31.25,79535.21,0.01,0.33683,0.00017,25.75863]
[1778756620993,31.25,79535.21,0.01,0.33683,0.00017,25.75863]
[1778756621091,31.25,79534.23,0.01,0.33667,0.00017,25.75337]
[1778756626074,31.24,79517.88,0.01,0.33395,0.00017,25.66646]
[1778756629094,31.24,79512.87,0.01,0.33312,0.00016,25.63969]
[1778756634129,31.24,79515.41,0.01,0.33354,0.00017,25.65319]
[1778756639167,31.24,79515.06,0.01,0.33348,0.00017,25.65137]
[1778756644200,31.24,79519.09,0.01,0.33415,0.00017,25.67295]
[1778756649234,31.25,79521.56,0.01,0.33456,0.00017,25.68622]
[1778756654272,31.25,79517.52,0.01,0.3339,0.00017,25.66494]
[1778756659304,31.25,79518.57,0.01,0.33409,0.00017,25.67091]
[1778756664340,31.25,79522.13,0.01,0.33468,0.00017,25.6901]
[1778756670382,31.25,79522.57,0.01,0.33477,0.00017,25.69275]
[1778756675416,31.25,79520.27,0.01,0.33438,0.00017,25.67708]
[1778756680451,31.26,79517.08,0.01,0.33386,0.00017,25.66043]
[1778756685971,31.26,79515.28,0.01,0.33357,0.00016,25.65109]
[1778756688566,31.26,79524.92,0.01,0.33517,0.00017,25.70253]
[1778756694553,31.26,79525.22,0.01,0.33522,0.00017,25.70416]
[1778756699618,31.26,79528.91,0.01,0.33584,0.00017,25.72372]
[1778756704177,31.26,79520.69,0.01,0.33449,0.00017,25.68052]
[1778756711933,31.26,79520.08,0.01,0.33439,0.00017,25.67747]
[1778756717716,31.27,79519.92,0.01,0.33438,0.00017,25.67714]
[1778756725772,31.27,79520.69,0.01,0.33452,0.00017,25.68166]
[1778756734598,31.27,79520.61,0.01,0.33452,0.00017,25.68145]
[1778756742212,31.27,79520.9,0.01,0.33456,0.00017,25.67974]
[1778756747926,31.28,79521.57,0.01,0.33471,0.00017,25.68453]
[1778756755989,31.29,79521.76,0.01,0.33479,0.00017,25.68697]
[1778756761019,31.29,79521.48,0.01,0.33477,0.00017,25.68612]
[1778756766053,31.3,79521.51,0.01,0.3348,0.00017,25.6872]
[1778756772096,31.31,79521.35,0.01,0.33481,0.00016,25.68726]
[1778756774123,31.31,79521.34,0.01,0.33481,0.00016,25.68736]
[1778756774208,31.31,79521.36,0.01,0.33482,0.00016,25.68762]
[1778756780152,31.31,79521.04,0.01,0.33479,0.00016,25.6868]
[1778756784630,31.32,79510.33,0.01,0.33305,0.00016,25.63061]
[1778756788723,31.32,79508.38,0.01,0.33275,0.00016,25.62091]
[1778756788730,31.32,79508.38,0.01,0.33275,0.00016,25.62091]
[1778756789215,31.32,79507.38,0.01,0.3326,0.00016,25.61593]
[1778756789588,31.32,79507.38,0.01,0.3326,0.00016,25.61593]
[1778756790222,31.32,79507.22,0.01,0.33257,0.00016,25.61508]
[1778756794476,31.33,79506.44,0.01,0.33244,0.00016,25.60772]
[1778756795360,31.33,79499.64,0.01,0.33134,0.00016,25.57164]
[1778756801299,31.34,79492.15,0.01,0.33014,0.00016,25.53237]
[1778756808348,31.34,79490.66,0.01,0.32992,0.00016,25.52493]
[1778756813384,31.34,79488.73,0.01,0.32961,0.00016,25.51489]
[1778756818418,31.34,79487.02,0.01,0.32935,0.00016,25.50599]
[1778756819472,31.34,79479.04,0.01,0.32804,0.00016,25.46267]
[1778756824437,31.35,79480.75,0.01,0.32833,0.00016,25.47238]
[1778756824449,31.35,79480.75,0.01,0.32833,0.00016,25.47238]
[1778756824513,31.35,79482.46,0.01,0.32862,0.00016,25.48178]
[1778756824736,31.35,79482.46,0.01,0.32862,0.00016,25.48178]
[1778756825467,31.35,79482.46,0.01,0.32862,0.00016,25.48195]
[1778756825675,31.35,79482.46,0.01,0.32862,0.00016,25.48195]
[1778756826473,31.35,79494.76,0.01,0.33064,0.00016,25.54853]
[1778756827461,31.35,79494.76,0.01,0.33064,0.00016,25.54853]
[1778756827542,31.35,79499.93,0.01,0.33149,0.00016,25.57635]
[1778756834530,31.35,79501.78,0.01,0.33179,0.00016,25.58632]
[1778756839565,31.35,79501.79,0.01,0.33179,0.00016,25.5864]
[1778756839719,31.35,79501.79,0.01,0.33179,0.00016,25.5864]
[1778756840572,31.35,79501.49,0.01,0.33175,0.00016,25.5848]
[1778756846614,31.35,79501.37,0.01,0.33173,0.00016,25.58422]
[1778756847918,31.35,79501.37,0.01,0.33173,0.00016,25.58422]
[1778756848019,31.35,79502.92,0.01,0.33198,0.00016,25.59253]
[1778756851116,31.35,79502.92,0.01,0.33198,0.00016,25.59254]
[1778756851125,31.35,79502.92,0.01,0.33198,0.00016,25.59254]
[1778756851413,31.35,79503.05,0.01,0.33198,0.00016,25.58953]
[1778756852038,31.35,79503.05,0.01,0.33198,0.00016,25.58953]
[1778756858703,31.35,79510.05,0.01,0.33316,0.00016,25.62769]
[1778756863738,31.36,79511.62,0.01,0.33344,0.00016,25.63669]
[1778756868772,31.36,79513.26,0.01,0.33373,0.00016,25.64606]
[1778756873808,31.37,79514.29,0.01,0.33392,0.00016,25.65219]
[1778756878843,31.37,79513.16,0.01,0.33376,0.00016,25.6469]
[1778756883878,31.37,79516.84,0.01,0.33439,0.00016,25.66711]
[1778756888914,31.38,79518.49,0.01,0.33468,0.00016,25.67649]
[1778756893949,31.38,79518.98,0.01,0.33479,0.00016,25.67973]
[1778756899140,31.39,79519.17,0.01,0.33484,0.00016,25.68126]
[1778756899168,31.39,79519.17,0.01,0.33484,0.00016,25.68126]
[1778756899181,31.39,79519.17,0.01,0.33484,0.00016,25.68126]
[1778756899240,31.39,79519.3,0.01,0.33487,0.00016,25.68221]
[1778756901275,31.39,79519.3,0.01,0.33487,0.00016,25.68221]
[1778756901376,31.39,79519.75,0.01,0.33495,0.00016,25.68484]
[1778756903136,31.39,79519.75,0.01,0.33495,0.00016,25.68484]
[1778756905346,31.39,79519.89,0.01,0.33498,0.00016,25.68584]
[1778756905446,31.39,79520.46,0.01,0.33508,0.00016,25.68911]
[1778756907405,31.39,79520.09,0.01,0.33503,0.00016,25.68729]
[1778756907515,31.39,79520.09,0.01,0.33503,0.00016,25.68729]
[1778756907612,31.39,79520.09,0.01,0.33503,0.00016,25.68742]
[1778756913558,31.4,79521.56,0.01,0.33527,0.00016,25.69211]
[1778756913576,31.4,79521.56,0.01,0.33527,0.00016,25.69211]
[1778756913582,31.4,79521.56,0.01,0.33527,0.00016,25.69211]
[1778756913591,31.4,79521.56,0.01,0.33527,0.00016,25.69211]
[1778756913632,31.4,79525.08,0.01,0.33586,0.00016,25.71073]
[1778756915615,31.4,79525.08,0.01,0.33586,0.00016,25.71073]
[1778756915619,31.4,79525.08,0.01,0.33586,0.00016,25.71073]
[1778756916104,31.4,79522.57,0.01,0.33545,0.00016,25.69779]
[1778756921142,31.41,79521.71,0.01,0.33533,0.00016,25.6939]
[1778756926187,31.41,79521.91,0.01,0.33539,0.00016,25.69572]
[1778756931215,31.41,79516.1,0.01,0.33446,0.00016,25.66579]
[1778756936253,31.42,79516.88,0.01,0.33461,0.00016,25.67062]
[1778756937311,31.42,79516.88,0.01,0.33461,0.00016,25.67062]
[1778756937581,31.42,79516.88,0.01,0.33461,0.00016,25.67062]
[1778756937590,31.42,79524.16,0.01,0.33581,0.00016,25.70904]
[1778756939273,31.42,79536.29,0.01,0.33782,0.00016,25.77265]
[1778756940457,31.42,79540.55,0.01,0.33853,0.00017,25.795]
[1778756941101,31.42,79540.55,0.01,0.33853,0.00017,25.795]
[1778756942246,31.42,79540.55,0.01,0.33853,0.00017,25.795]
[1778756942451,31.42,79542.36,0.01,0.33884,0.00017,25.80448]
[1778756948481,31.43,79546.76,0.01,0.33958,0.00017,25.82765]
[1778756948976,31.43,79546.23,0.01,0.3395,0.00017,25.82501]
[1778756950463,31.43,79545.86,0.01,0.33944,0.00017,25.82318]
[1778756950564,31.43,79545.35,0.01,0.33936,0.00017,25.82064]
[1778756956621,31.43,79544.11,0.01,0.33916,0.00017,25.81464]
[1778756956697,31.43,79544.05,0.01,0.33916,0.00017,25.8144]
[1778756962432,31.44,79543.96,0.01,0.33916,0.00017,25.81434]
[1778756967469,31.44,79545.21,0.01,0.33937,0.00017,25.82102]
[1778756972505,31.44,79549.25,0.01,0.34005,0.00017,25.83892]
[1778756974617,31.44,79547.65,0.01,0.33979,0.00017,25.83086]
[1778756975054,31.44,79548.2,0.01,0.33988,0.00017,25.83385]
[1778756975523,31.45,79548.2,0.01,0.33989,0.00017,25.83401]
[1778756980559,31.45,79551.09,0.01,0.34039,0.00017,25.84959]
[1778756981001,31.45,79551.09,0.01,0.34039,0.00017,25.84959]
[1778756981205,31.45,79551.09,0.01,0.34039,0.00017,25.84959]
[1778756981566,31.45,79551.82,0.01,0.34052,0.00017,25.85347]
[1778756983278,31.45,79553.0,0.01,0.34072,0.00017,25.85965]
[1778756984591,31.45,79559.99,0.01,0.34188,0.00017,25.8954]
[1778756985312,31.46,79565.81,0.01,0.34285,0.00017,25.9251]
[1778756985594,31.46,79565.81,0.01,0.34286,0.00017,25.9253]
[1778756987311,31.46,79568.16,0.01,0.34325,0.00017,25.93734]
[1778756987634,31.46,79568.16,0.01,0.34325,0.00017,25.93734]
[1778756988066,31.46,79573.55,0.01,0.34415,0.00017,25.96463]
[1778756988614,31.46,79572.94,0.01,0.34406,0.00017,25.96174]
[1778756989422,31.46,79572.94,0.01,0.34406,0.00017,25.96174]
[1778756989450,31.46,79572.94,0.01,0.34406,0.00017,25.96174]
[1778756991354,31.46,79577.78,0.01,0.34487,0.00017,25.98628]
[1778756991467,31.46,79577.78,0.01,0.34487,0.00017,25.98628]
[1778756991589,31.46,79577.78,0.01,0.34487,0.00017,25.98628]
[1778756991664,31.46,79576.79,0.01,0.34471,0.00017,25.98146]
[1778756993539,31.46,79576.23,0.01,0.34462,0.00017,25.97879]
[1778756993723,31.46,79576.32,0.01,0.34464,0.00017,25.97937]
[1778756997603,31.47,79576.74,0.01,0.34473,0.00017,25.98187]
[1778756997704,31.47,79576.93,0.01,0.34476,0.00017,25.98295]
[1778757001644,31.47,79577.4,0.01,0.34486,0.00017,25.98568]
[1778757001707,31.47,79577.4,0.01,0.34486,0.00017,25.98568]
[1778757001739,31.47,79577.4,0.01,0.34486,0.00017,25.98568]
[1778757001714,31.47,79578.27,0.01,0.345,0.00017,25.99016]
[1778757002712,31.47,79578.27,0.01,0.34501,0.00017,25.99029]
[1778757002865,31.47,79578.27,0.01,0.34501,0.00017,25.99029]
[1778757003774,31.47,79578.27,0.01,0.34501,0.00017,25.99029]
[1778757004732,31.47,79582.11,0.01,0.34565,0.00017,26.00967]
[1778757005905,31.48,79581.77,0.01,0.3456,0.00017,26.00809]
[1778757005918,31.48,79581.77,0.01,0.3456,0.00017,26.00809]
[1778757006746,31.48,79581.22,0.01,0.34552,0.00017,26.00547]
[1778757010774,31.48,79581.41,0.01,0.34557,0.00017,26.00702]
[1778757013798,31.48,79581.08,0.01,0.34552,0.00017,26.00562]
[1778757018831,31.49,79583.77,0.01,0.34599,0.00017,26.01963]
[1778757020583,31.49,79583.77,0.01,0.34599,0.00017,26.01963]
[1778757020598,31.49,79582.4,0.01,0.34577,0.00017,26.01309]
[1778757025881,31.49,79581.28,0.01,0.34561,0.00017,26.00824]
[1778757030970,31.5,79580.19,0.01,0.34546,0.00017,26.00354]
[1778757038079,31.5,79580.19,0.01,0.34546,0.00017,26.00046]
[1778757044017,31.51,79573.08,0.01,0.34433,0.00017,25.96635]
[1778757049041,31.52,79570.15,0.01,0.34388,0.00017,25.95259]
[1778757054081,31.53,79570.82,0.01,0.34402,0.00017,25.95688]
[1778757060122,31.53,79570.85,0.01,0.34407,0.00017,25.95813]
[1778757065602,31.54,79572.07,0.01,0.34429,0.00017,25.96495]
[1778757070716,31.55,79574.03,0.01,0.34465,0.00017,25.9756]
[1778757076270,31.55,79572.62,0.01,0.34444,0.00017,25.96922]
[1778757085325,31.56,79573.7,0.01,0.34469,0.00017,25.9767]
[1778757090361,31.57,79574.53,0.01,0.34485,0.00017,25.98144]
[1778757095674,31.57,79574.43,0.01,0.34483,0.00017,25.97771]
[1778757104318,31.58,79566.18,0.01,0.34353,0.00017,25.93817]
[1778757110501,31.59,79564.92,0.01,0.34336,0.00017,25.9331]
[1778757116542,31.6,79564.62,0.01,0.34335,0.00017,25.93267]
[1778757121544,31.61,79569.6,0.01,0.3442,0.00017,25.95831]
[1778757128626,31.61,79569.57,0.01,0.34424,0.00017,25.95941]
[1778757133734,31.62,79569.59,0.01,0.34426,0.00017,25.96013]
[1778757139704,31.63,79568.13,0.01,0.34406,0.00017,25.95392]
[1778757144739,31.63,79568.29,0.01,0.34411,0.00017,25.95551]
[1778757149774,31.64,79568.46,0.01,0.34417,0.00016,25.95714]
[1778757154238,31.64,79567.87,0.01,0.34408,0.00016,25.95113]
[1778757154260,31.64,79567.87,0.01,0.34408,0.00016,25.95113]
[1778757154266,31.64,79567.87,0.01,0.34408,0.00016,25.95113]
[1778757154810,31.64,79567.87,0.01,0.34408,0.00016,25.95129]
[1778757157829,31.65,79560.04,0.01,0.34281,0.00016,25.91254]
[1778757162865,31.65,79555.88,0.01,0.34215,0.00016,25.89252]
[1778757169151,31.66,79549.68,0.01,0.34116,0.00016,25.8619]
[1778757169162,31.66,79549.68,0.01,0.34116,0.00016,25.8619]
[1778757169914,31.66,79549.68,0.01,0.34117,0.00016,25.86207]
[1778757174949,31.66,79545.57,0.01,0.34049,0.00016,25.84131]
[1778757180406,31.66,79545.2,0.01,0.34043,0.00016,25.83941]
[1778757180623,31.66,79544.49,0.01,0.34031,0.00016,25.83568]
[1778757183656,31.66,79532.46,0.01,0.33834,0.00016,25.77409]
[1778757188848,31.66,79532.24,0.01,0.3383,0.00016,25.77302]
[1778757194546,31.66,79533.22,0.01,0.33847,0.00016,25.77823]
[1778757200127,31.66,79529.99,0.01,0.33795,0.00016,25.76189]
[1778757205160,31.66,79523.21,0.01,0.33685,0.00016,25.72728]
[1778757210194,31.67,79525.18,0.01,0.33719,0.00016,25.73799]
[1778757215229,31.67,79526.93,0.01,0.33748,0.00016,25.74386]
[1778757219631,31.67,79527.63,0.01,0.3376,0.00016,25.7478]
[1778757219646,31.67,79527.63,0.01,0.3376,0.00016,25.7478]
[1778757219948,31.68,79527.81,0.01,0.33764,0.00016,25.74896]
[1778757225302,31.68,79528.78,0.01,0.33782,0.00016,25.75454]
[1778757230336,31.68,79529.71,0.01,0.33799,0.00016,25.75992]
[1778757235371,31.69,79530.35,0.01,0.33812,0.00016,25.76381]
[1778757240406,31.69,79531.94,0.01,0.3384,0.00016,25.77259]
[1778757245441,31.7,79532.38,0.01,0.33849,0.00016,25.77544]
[1778757249749,31.7,79532.43,0.01,0.33851,0.00016,25.77606]
[1778757249862,31.7,79532.65,0.01,0.33855,0.00016,25.77742]
[1778757250867,31.7,79523.4,0.01,0.33705,0.00016,25.72992]
[1778757252941,31.7,79514.96,0.01,0.33568,0.00016,25.68643]
[1778757253436,31.7,79514.96,0.01,0.33568,0.00016,25.68643]
[1778757254458,31.7,79508.71,0.01,0.33466,0.00016,25.65402]
[1778757254558,31.7,79507.54,0.01,0.33447,0.00016,25.64799]
[1778757257465,31.7,79507.35,0.01,0.33445,0.00016,25.64721]
[1778757257481,31.7,79507.35,0.01,0.33445,0.00016,25.64721]
[1778757257553,31.71,79506.63,0.01,0.33434,0.00016,25.64355]
[1778757262138,31.71,79506.39,0.01,0.33431,0.00016,25.64271]
[1778757262359,31.71,79506.39,0.01,0.33431,0.00016,25.64271]
[1778757262459,31.71,79506.24,0.01,0.33429,0.00016,25.64193]
[1778757265783,31.71,79505.1,0.01,0.33413,0.00016,25.63668]
[1778757265793,31.71,79505.1,0.01,0.33413,0.00016,25.63668]
[1778757265870,31.71,79505.1,0.01,0.33413,0.00016,25.63668]
[1778757266207,31.71,79505.1,0.01,0.33413,0.00016,25.63668]
[1778757266251,31.71,79505.1,0.01,0.33413,0.00016,25.63668]
[1778757266733,31.71,79505.1,0.01,0.33413,0.00016,25.63668]
[1778757266833,31.71,79505.1,0.01,0.33413,0.00016,25.63689]
[1778757270963,31.72,79502.62,0.01,0.33375,0.00016,25.62451]
[1778757271218,31.72,79502.62,0.01,0.33376,0.00016,25.62472]
[1778757271626,31.72,79503.19,0.01,0.33384,0.00016,25.6242]
[1778757273229,31.72,79502.95,0.01,0.3338,0.00016,25.62314]
[1778757273640,31.72,79502.92,0.01,0.3338,0.00016,25.62319]
[1778757278674,31.73,79492.52,0.01,0.33214,0.00016,25.56921]
[1778757283711,31.73,79491.49,0.01,0.33199,0.00016,25.56437]
[1778757286423,31.73,79490.58,0.01,0.33184,0.00016,25.55955]
[1778757286455,31.73,79490.58,0.01,0.33184,0.00016,25.55955]
[1778757286460,31.73,79490.58,0.01,0.33184,0.00016,25.55955]
[1778757287021,31.73,79490.58,0.01,0.33186,0.00016,25.5599]
[1778757288533,31.73,79490.58,0.01,0.33186,0.00016,25.5599]
[1778757288545,31.73,79490.58,0.01,0.33186,0.00016,25.5599]
[1778757288632,31.74,79490.58,0.01,0.33186,0.00016,25.56014]
[1778757289511,31.74,79490.58,0.01,0.33186,0.00016,25.56014]
[1778757289612,31.74,79490.58,0.01,0.33187,0.00016,25.56025]
[1778757290808,31.74,79490.58,0.01,0.33187,0.00016,25.56025]
[1778757290863,31.74,79487.09,0.01,0.3313,0.00016,25.54187]
[1778757295535,31.74,79486.21,0.01,0.33118,0.00016,25.53767]
[1778757295795,31.74,79486.21,0.01,0.33118,0.00016,25.53778]
[1778757296939,31.74,79486.21,0.01,0.33118,0.00016,25.53778]
[1778757297030,31.74,79482.85,0.01,0.33064,0.00016,25.52003]
[1778757298818,31.74,79482.85,0.01,0.33064,0.00016,25.52016]
[1778757298917,31.74,79482.66,0.01,0.33062,0.00016,25.51927]
[1778757303116,31.75,79476.38,0.01,0.32962,0.00016,25.48625]
[1778757303715,31.75,79476.38,0.01,0.32962,0.00016,25.48625]
[1778757303851,31.75,79470.16,0.01,0.32861,0.00016,25.45296]
[1778757308885,31.75,79471.73,0.01,0.32887,0.00016,25.46158]
[1778757309280,31.75,79471.73,0.01,0.32887,0.00016,25.46158]
[1778757309893,31.75,79471.35,0.01,0.32881,0.00016,25.45958]
[1778757311180,31.75,79470.5,0.01,0.32868,0.00016,25.45511]
[1778757311206,31.75,79470.5,0.01,0.32868,0.00016,25.45511]
[1778757311487,31.75,79469.47,0.01,0.32851,0.00016,25.44957]
[1778757313387,31.75,79469.47,0.01,0.32851,0.00016,25.44963]
[1778757313920,31.75,79469.47,0.01,0.32851,0.00016,25.44968]
[1778757318093,31.75,79459.73,0.01,0.32695,0.00016,25.39738]
[1778757321556,31.75,79453.39,0.01,0.32593,0.00016,25.36327]
[1778757321976,31.75,79453.04,0.01,0.32588,0.00016,25.36149]
[1778757327011,31.76,79445.98,0.01,0.32476,0.00016,25.32367]
[1778757328774,31.76,79446.68,0.01,0.32488,0.00016,25.32765]
[1778757328793,31.76,79446.68,0.01,0.32488,0.00016,25.32765]
[1778757328802,31.76,79446.68,0.01,0.32488,0.00016,25.32765]
[1778757329026,31.76,79446.81,0.01,0.32491,0.00016,25.32852]
[1778757331229,31.76,79447.06,0.01,0.32494,0.00016,25.32645]
[1778757332177,31.76,79447.87,0.01,0.32507,0.00016,25.33088]
[1778757334061,31.76,79455.7,0.01,0.32634,0.00016,25.37395]
[1778757335854,31.76,79457.52,0.01,0.32664,0.00016,25.38394]
[1778757336075,31.76,79456.77,0.01,0.32652,0.00016,25.37998]
[1778757341110,31.77,79457.45,0.01,0.32665,0.00016,25.38421]
[1778757342239,31.77,79457.63,0.01,0.32668,0.00016,25.38529]
[1778757342256,31.77,79457.63,0.01,0.32668,0.00016,25.38529]
[1778757343126,31.77,79457.68,0.01,0.32669,0.00016,25.38566]
[1778757344094,31.77,79457.68,0.01,0.32669,0.00016,25.38566]
[1778757344132,31.77,79457.87,0.01,0.32673,0.00016,25.38679]
[1778757344282,31.77,79457.87,0.01,0.32673,0.00016,25.38679]
[1778757344487,31.77,79457.87,0.01,0.32673,0.00016,25.38679]
[1778757345138,31.77,79466.82,0.01,0.32818,0.00016,25.43521]
[1778757347681,31.77,79469.93,0.01,0.32868,0.00016,25.45199]
[1778757347689,31.77,79469.93,0.01,0.32868,0.00016,25.45199]
[1778757347787,31.77,79469.93,0.01,0.32868,0.00016,25.45199]
[1778757347888,31.77,79468.04,0.01,0.32838,0.00016,25.44192]
[1778757348232,31.77,79468.04,0.01,0.32838,0.00016,25.44192]
[1778757349126,31.77,79467.89,0.01,0.32836,0.00016,25.4412]
[1778757350049,31.77,79467.89,0.01,0.32836,0.00016,25.4412]
[1778757350058,31.77,79467.89,0.01,0.32836,0.00016,25.4412]
[1778757350055,31.77,79467.56,0.01,0.3283,0.00016,25.43943]
[1778757350181,31.77,79467.56,0.01,0.3283,0.00016,25.43943]
[1778757350369,31.77,79467.98,0.01,0.32837,0.00016,25.44169]
[1778757356123,31.77,79468.27,0.01,0.32842,0.00016,25.44341]
[1778757362057,31.77,79467.95,0.01,0.32838,0.00016,25.44193]
[1778757367292,31.78,79469.84,0.01,0.32871,0.00016,25.45276]
[1778757372327,31.78,79471.29,0.01,0.32895,0.00016,25.46085]
[1778757377362,31.78,79472.62,0.01,0.32917,0.00016,25.46821]
[1778757382397,31.78,79476.07,0.01,0.32974,0.00016,25.48708]
[1778757387432,31.79,79478.56,0.01,0.33017,0.00016,25.50108]
[1778757393157,31.79,79479.21,0.01,0.33027,0.00016,25.50139]
[1778757400822,31.79,79479.68,0.01,0.33036,0.00016,25.50409]
[1778757407539,31.8,79481.03,0.01,0.33059,0.00016,25.51181]
[1778757413668,31.8,79481.56,0.01,0.3307,0.00016,25.51525]
[1778757419659,31.8,79482.1,0.01,0.33081,0.00016,25.51894]
[1778757424668,31.81,79482.82,0.01,0.33095,0.00016,25.52353]
[1778757429792,31.81,79479.12,0.01,0.33038,0.00016,25.50449]
[1778757435770,31.82,79482.26,0.01,0.3309,0.00016,25.52156]
[1778757440806,31.82,79482.25,0.01,0.3309,0.00016,25.52172]
[1778757446847,31.82,79483.16,0.01,0.33106,0.00016,25.52679]
[1778757451882,31.82,79484.25,0.01,0.33123,0.00016,25.52942]
[1778757456916,31.83,79484.71,0.01,0.33132,0.00016,25.53243]
[1778757461953,31.83,79485.31,0.01,0.33143,0.00016,25.53576]
[1778757470013,31.83,79485.07,0.01,0.33142,0.00016,25.53535]
[1778757476051,31.84,79484.46,0.01,0.33134,0.00016,25.53292]
[1778757480472,31.84,79483.74,0.01,0.33124,0.00016,25.52952]
[1778757481088,31.84,79483.81,0.01,0.33126,0.00016,25.53029]
[1778757484130,31.84,79492.18,0.01,0.33263,0.00016,25.57467]
[1778757489142,31.85,79492.92,0.01,0.33276,0.00016,25.57907]
[1778757494229,31.85,79493.83,0.01,0.33293,0.00016,25.58447]
[1778757501226,31.86,79494.33,0.01,0.33307,0.00016,25.58889]
[1778757506261,31.87,79496.67,0.01,0.33348,0.00016,25.602]
[1778757510289,31.87,79504.51,0.01,0.33478,0.00016,25.64372]
[1778757511920,31.87,79504.47,0.01,0.33476,0.00016,25.63997]
[1778757512303,31.87,79504.97,0.01,0.33484,0.00016,25.64275]
[1778757514523,31.88,79509.43,0.01,0.33558,0.00016,25.66623]
[1778757514603,31.88,79511.84,0.01,0.33597,0.00016,25.6787]
[1778757516425,31.88,79511.53,0.01,0.33593,0.00016,25.67725]
[1778757516434,31.88,79511.07,0.01,0.33586,0.00016,25.67501]
[1778757522373,31.88,79510.22,0.01,0.33575,0.00016,25.67141]
[1778757529426,31.89,79508.62,0.01,0.33551,0.00016,25.66394]
[1778757534461,31.89,79505.93,0.01,0.33509,0.00016,25.65053]
[1778757539496,31.89,79505.99,0.01,0.33512,0.00016,25.65133]
[1778757544531,31.9,79503.41,0.01,0.33472,0.00016,25.63837]
[1778757549567,31.9,79500.18,0.01,0.33421,0.00016,25.622]
[1778757554890,31.9,79501.37,0.01,0.33441,0.00016,25.62858]
[1778757560368,31.91,79501.65,0.01,0.33447,0.00016,25.63036]
[1778757565695,31.91,79504.72,0.01,0.33498,0.00016,25.6466]
[1778757570717,31.91,79503.26,0.01,0.33475,0.00016,25.63942]
[1778757574029,31.91,79502.88,0.01,0.33468,0.00016,25.63387]
[1778757574130,31.91,79502.34,0.01,0.33459,0.00016,25.6312]
[1778757579955,31.91,79502.15,0.01,0.33457,0.00016,25.6305]
[1778757583798,31.91,79502.38,0.01,0.33462,0.00016,25.63191]
[1778757583884,31.92,79500.63,0.01,0.33434,0.00016,25.62294]
[1778757585825,31.92,79485.9,0.01,0.33196,0.00016,25.54599]
[1778757587841,31.92,79483.91,0.01,0.33163,0.00016,25.53542]
[1778757594263,31.92,79482.13,0.01,0.33134,0.00016,25.52603]
[1778757599922,31.92,79483.9,0.01,0.33163,0.00016,25.53536]
[1778757604958,31.92,79484.14,0.01,0.33167,0.00016,25.53656]
[1778757609374,31.91,79484.3,0.01,0.33169,0.00016,25.53736]
[1778757609391,31.91,79484.3,0.01,0.33169,0.00016,25.53736]
[1778757609993,31.92,79484.13,0.01,0.33167,0.00016,25.53657]
[1778757611125,31.92,79484.13,0.01,0.33167,0.00016,25.53657]
[1778757611442,31.92,79506.66,0.01,0.33532,0.00016,25.65429]
[1778757611613,31.92,79506.66,0.01,0.33532,0.00016,25.65429]
[1778757611818,31.92,79506.66,0.01,0.33532,0.00016,25.65429]
[1778757612051,31.92,79506.66,0.01,0.33532,0.00016,25.65429]
[1778757612063,31.92,79506.66,0.01,0.33532,0.00016,25.65429]
[1778757612270,31.92,79506.66,0.01,0.33532,0.00016,25.65429]
[1778757612348,31.92,79518.19,0.01,0.3372,0.00016,25.71399]
[1778757615287,31.92,79514.88,0.01,0.33666,0.00016,25.69698]
[1778757615387,31.92,79509.55,0.01,0.33579,0.00016,25.66951]
[1778757615683,31.92,79509.55,0.01,0.33579,0.00016,25.66951]
[1778757615726,31.92,79509.55,0.01,0.33579,0.00016,25.66951]
[1778757616052,31.92,79509.55,0.01,0.33579,0.00016,25.66953]
[1778757620040,31.92,79508.56,0.01,0.33564,0.00016,25.66453]
[1778757620051,31.92,79508.56,0.01,0.33564,0.00016,25.66453]
[1778757620214,31.92,79508.3,0.01,0.3356,0.00016,25.66323]
[1778757626128,31.92,79508.73,0.01,0.33567,0.00016,25.66572]
[1778757632166,31.92,79507.99,0.01,0.33554,0.00016,25.65842]
[1778757636199,31.92,79496.87,0.01,0.33375,0.00016,25.60091]
[1778757641230,31.93,79496.68,0.01,0.33373,0.00016,25.60021]
[1778757645836,31.93,79496.8,0.01,0.33376,0.00016,25.60114]
[1778757648281,31.93,79496.8,0.01,0.33376,0.00016,25.60136]
[1778757654322,31.93,79496.81,0.01,0.33378,0.00016,25.60186]
[1778757661371,31.93,79497.27,0.01,0.33387,0.00016,25.60477]
[1778757666406,31.94,79497.78,0.01,0.33397,0.00016,25.60778]
[1778757671441,31.94,79496.84,0.01,0.33383,0.00016,25.60323]
[1778757677051,31.94,79493.27,0.01,0.33326,0.00016,25.5849]
[1778757678329,31.94,79493.5,0.01,0.3333,0.00016,25.58628]
[1778757678522,31.94,79491.15,0.01,0.33292,0.00016,25.57407]
[1778757680423,31.94,79485.92,0.01,0.33209,0.00016,25.54683]
[1778757680439,31.94,79485.92,0.01,0.33209,0.00016,25.54683]
[1778757680521,31.94,79483.7,0.01,0.33173,0.00016,25.53515]
[1778757685539,31.95,79484.55,0.01,0.33189,0.00016,25.54029]
[1778757690907,31.95,79486.34,0.01,0.33219,0.00016,25.55025]
[1778757691701,31.95,79487.0,0.01,0.33229,0.00016,25.55026]
[1778757692355,31.95,79482.51,0.01,0.33157,0.00016,25.52679]
[1778757695386,31.95,79475.32,0.01,0.33041,0.00016,25.48882]
[1778757700891,31.96,79473.07,0.01,0.33005,0.00016,25.4771]
[1778757707695,31.96,79474.53,0.01,0.33031,0.00016,25.48562]
[1778757712729,31.96,79478.93,0.01,0.33104,0.00016,25.50933]
[1778757717766,31.97,79477.78,0.01,0.33087,0.00016,25.50369]
[1778757723140,31.97,79473.5,0.01,0.33019,0.00016,25.48158]
[1778757724837,31.97,79463.44,0.01,0.32858,0.00016,25.42818]
[1778757729962,31.97,79457.19,0.01,0.32759,0.00016,25.39513]
[1778757733598,31.97,79455.31,0.01,0.32729,0.00016,25.38526]
[1778757733602,31.97,79455.31,0.01,0.32729,0.00016,25.38526]
[1778757737816,31.98,79450.38,0.01,0.32651,0.00016,25.35916]
[1778757737830,31.98,79450.38,0.01,0.32651,0.00016,25.35916]
[1778757738179,31.98,79450.99,0.01,0.32662,0.00016,25.36265]
[1778757743949,31.98,79448.77,0.01,0.32628,0.00016,25.35121]
[1778757748983,31.98,79445.43,0.01,0.32576,0.00016,25.33375]
[1778757751105,31.98,79445.43,0.01,0.32576,0.00016,25.33387]
[1778757751417,31.99,79442.98,0.01,0.32536,0.00016,25.31711]
[1778757753348,31.99,79434.93,0.01,0.32408,0.00016,25.27363]
[1778757756194,31.99,79445.92,0.01,0.32585,0.00016,25.33371]
[1778757760389,31.99,79445.74,0.01,0.32583,0.00016,25.33305]
[1778757760434,31.99,79442.39,0.01,0.3253,0.00016,25.31502]
[1778757765094,32.0,79434.57,0.01,0.32407,0.00016,25.27313]
[1778757770130,32.0,79433.56,0.01,0.32393,0.00016,25.26826]
[1778757775165,32.0,79433.66,0.01,0.32396,0.00016,25.26939]
[1778757780201,32.0,79433.81,0.01,0.324,0.00016,25.27072]
[1778757785417,32.01,79430.37,0.01,0.32346,0.00016,25.25237]
[1778757790639,32.01,79422.9,0.01,0.32229,0.00016,25.21198]
[1778757796474,32.02,79418.73,0.01,0.32166,0.00016,25.19044]
[1778757802354,32.02,79420.95,0.01,0.32205,0.00016,25.20378]
[1778757807389,32.03,79421.07,0.01,0.3221,0.00016,25.20539]
[1778757812424,32.04,79417.57,0.01,0.32155,0.00016,25.18342]
[1778757817459,32.04,79420.15,0.01,0.322,0.00016,25.19861]
[1778757822513,32.05,79420.26,0.01,0.32205,0.00016,25.20026]
[1778757827544,32.05,79420.54,0.01,0.32212,0.00016,25.20286]
[1778757832578,32.06,79419.47,0.01,0.32199,0.00016,25.19806]
[1778757837617,32.06,79420.26,0.01,0.32214,0.00016,25.20348]
[1778757842652,32.07,79420.46,0.01,0.32221,0.00016,25.20565]
[1778757847687,32.08,79421.77,0.01,0.32245,0.00016,25.21388]
[1778757852722,32.08,79422.6,0.01,0.32261,0.00016,25.21944]
[1778757858764,32.09,79422.32,0.01,0.32261,0.00016,25.21915]
[1778757865813,32.1,79422.67,0.01,0.32271,0.00016,25.22249]
[1778757872094,32.1,79423.34,0.01,0.32285,0.00016,25.22716]
[1778757877832,32.11,79422.89,0.01,0.32279,0.00016,25.22215]
[1778757883773,32.11,79423.27,0.01,0.32287,0.00016,25.22502]
[1778757884149,32.11,79423.27,0.01,0.32287,0.00016,25.22502]
[1778757884228,32.12,79420.68,0.01,0.32249,0.00016,25.21168]
[1778757884922,32.12,79420.68,0.01,0.32249,0.00016,25.21168]
[1778757885588,32.12,79420.68,0.01,0.32249,0.00016,25.21168]
[1778757885688,32.12,79417.22,0.01,0.32194,0.00016,25.19296]
[1778757886202,32.12,79417.22,0.01,0.32194,0.00016,25.19296]
[1778757886296,32.12,79416.16,0.01,0.32178,0.00016,25.18738]
[1778757892757,32.13,79410.78,0.01,0.32096,0.00016,25.15878]
[1778757892774,32.13,79410.78,0.01,0.32096,0.00016,25.15878]
[1778757893743,32.13,79410.55,0.01,0.32094,0.00016,25.15828]
[1778757896322,32.13,79404.96,0.01,0.32007,0.00016,25.12774]
[1778757896338,32.13,79404.96,0.01,0.32007,0.00016,25.12774]
[1778757896617,32.13,79402.2,0.01,0.31964,0.00016,25.11291]
[1778757902437,32.14,79401.78,0.01,0.31959,0.00016,25.11113]
[1778757908107,32.14,79402.11,0.01,0.31967,0.00016,25.11386]
[1778757911027,32.14,79402.17,0.01,0.31969,0.00016,25.11444]
[1778757911335,32.14,79402.17,0.01,0.31969,0.00016,25.11444]
[1778757911468,32.14,79402.17,0.01,0.31969,0.00016,25.11444]
[1778757911560,32.14,79402.17,0.01,0.31969,0.00016,25.11444]
[1778757911713,32.15,79392.27,0.01,0.31813,0.00016,25.05978]
[1778757911810,32.15,79392.27,0.01,0.31813,0.00016,25.05978]
[1778757911839,32.15,79392.27,0.01,0.31813,0.00016,25.05978]
[1778757911953,32.15,79392.27,0.01,0.31813,0.00016,25.05978]
[1778757911965,32.15,79392.27,0.01,0.31813,0.00016,25.05978]
[1778757912109,32.15,79392.27,0.01,0.31813,0.00016,25.05978]
[1778757912307,32.15,79392.27,0.01,0.31813,0.00016,25.05978]
[1778757912510,32.15,79392.27,0.01,0.31813,0.00016,25.05978]
[1778757912517,32.15,79392.27,0.01,0.31813,0.00016,25.05978]
[1778757912731,32.15,79392.27,0.01,0.31813,0.00016,25.05978]
[1778757912747,32.15,79378.18,0.01,0.31591,0.00016,24.98118]
[1778757913634,32.15,79378.18,0.01,0.31591,0.00016,24.98118]
[1778757913652,32.15,79378.18,0.01,0.31591,0.00016,24.98118]
[1778757913710,32.15,79378.18,0.01,0.31591,0.00016,24.98118]
[1778757913716,32.15,79374.59,0.01,0.31535,0.00016,24.961]
[1778757913845,32.15,79374.59,0.01,0.31535,0.00016,24.961]
[1778757914492,32.15,79367.44,0.01,0.31425,0.00016,24.92167]
[1778757915464,32.15,79367.44,0.01,0.31425,0.00016,24.92167]
[1778757915561,32.16,79365.15,0.01,0.31393,0.00016,24.90992]
[1778757919274,32.17,79362.38,0.01,0.31359,0.00016,24.89739]
[1778757919329,32.17,79362.38,0.01,0.31359,0.00016,24.89739]
[1778757919537,32.18,79362.68,0.01,0.31369,0.00016,24.90095]
[1778757920273,32.18,79362.68,0.01,0.31369,0.00016,24.90095]
[1778757920288,32.18,79361.39,0.01,0.31349,0.00016,24.89381]
[1778757925456,32.2,79368.66,0.01,0.3147,0.00016,24.93724]
[1778757925519,32.2,79368.66,0.01,0.3147,0.00016,24.93724]
[1778757925619,32.21,79378.16,0.01,0.31625,0.00016,24.9926]
[1778757931488,32.21,79380.27,0.01,0.3166,0.00016,25.00489]
[1778757937468,32.21,79389.83,0.01,0.3181,0.00016,25.05487]
[1778757944669,32.21,79390.45,0.01,0.3182,0.00016,25.05843]
[1778757950405,32.21,79390.49,0.01,0.31821,0.00016,25.05883]
[1778757955440,32.21,79380.85,0.01,0.31669,0.00016,25.00523]
[1778757957778,32.22,79377.67,0.01,0.3162,0.00016,24.9875]
[1778757957787,32.22,79377.67,0.01,0.3162,0.00016,24.9875]
[1778757958461,32.22,79378.37,0.01,0.31631,0.00016,24.99156]
[1778757961487,32.22,79388.55,0.01,0.31792,0.00016,25.04854]
[1778757962528,32.22,79380.02,0.01,0.31658,0.00016,25.00105]
[1778757967252,32.22,79374.55,0.01,0.31572,0.00016,24.97065]
[1778757967678,32.22,79375.26,0.01,0.31584,0.00016,24.97472]
[1778757973571,32.22,79373.83,0.01,0.31563,0.00016,24.96725]
[1778757979223,32.22,79374.75,0.01,0.31578,0.00016,24.97276]
[1778757984216,32.23,79373.97,0.01,0.31568,0.00016,24.96887]
[1778757989683,32.23,79374.87,0.01,0.31583,0.00016,24.97448]
[1778757995725,32.23,79376.23,0.01,0.31604,0.00016,24.97893]
[1778758000760,32.24,79378.93,0.01,0.31648,0.00016,24.99455]
[1778758005219,32.24,79384.04,0.01,0.3173,0.00016,25.02345]
[1778758005804,32.24,79386.56,0.01,0.3177,0.00016,25.03754]
[1778758010884,32.24,79374.87,0.01,0.31587,0.00016,24.97274]
[1778758012184,32.24,79374.87,0.01,0.31587,0.00016,24.97274]
[1778758012845,32.24,79374.57,0.01,0.31583,0.00016,24.97118]
[1778758017880,32.24,79368.4,0.01,0.31488,0.00016,24.93727]
[1778758022467,32.25,79366.48,0.01,0.3146,0.00016,24.92709]
[1778758024140,32.25,79353.03,0.01,0.3125,0.00016,24.85135]
[1778758029971,32.26,79357.34,0.01,0.31321,0.00016,24.87702]
[1778758035005,32.26,79357.51,0.01,0.31327,0.00016,24.87899]
[1778758041046,32.27,79358.91,0.01,0.31353,0.00016,24.88816]
[1778758046081,32.27,79360.39,0.01,0.31379,0.00016,24.89755]
[1778758052123,32.28,79363.54,0.01,0.31429,0.00016,24.91275]
[1778758057161,32.28,79369.74,0.01,0.31529,0.00016,24.94858]
[1778758062193,32.29,79370.55,0.01,0.31545,0.00016,24.95407]
[1778758066653,32.29,79369.49,0.01,0.3153,0.00016,24.94872]
[1778758066666,32.29,79369.49,0.01,0.3153,0.00016,24.94872]
[1778758066857,32.3,79367.76,0.01,0.3151,0.00016,24.94132]
[1778758072265,32.33,79367.29,0.01,0.31516,0.00016,24.94342]
[1778758073248,32.33,79367.29,0.01,0.31516,0.00016,24.94342]
[1778758073347,32.33,79366.56,0.01,0.31506,0.00016,24.93953]
[1778758078461,32.38,79367.5,0.01,0.31546,0.00016,24.95345]
[1778758083342,32.38,79375.75,0.01,0.31677,0.00016,25.00018]
[1778758088531,32.39,79375.87,0.01,0.31682,0.00016,25.00183]
[1778758094628,32.39,79375.57,0.01,0.31679,0.00016,25.00082]
[1778758101470,32.4,79375.54,0.01,0.31684,0.00016,25.00219]
[1778758106589,32.4,79370.62,0.01,0.31609,0.00016,24.97556]
[1778758112548,32.41,79370.62,0.01,0.31611,0.00016,24.97316]
[1778758118726,32.41,79370.34,0.01,0.31608,0.00016,24.97219]
[1778758124631,32.42,79370.83,0.01,0.31621,0.00016,24.97669]
[1778758130419,32.43,79367.45,0.01,0.3157,0.00016,24.95862]
[1778758130512,32.43,79367.45,0.01,0.31572,0.00016,24.95902]
[1778758134898,32.43,79366.56,0.01,0.31559,0.00016,24.95465]
[1778758134958,32.43,79366.56,0.01,0.31559,0.00016,24.95465]
[1778758134979,32.43,79364.98,0.01,0.31535,0.00016,24.94603]
[1778758135227,32.43,79364.98,0.01,0.31535,0.00016,24.94603]
[1778758135499,32.43,79364.98,0.01,0.31535,0.00016,24.94603]
[1778758136024,32.43,79364.98,0.01,0.31535,0.00016,24.94603]
[1778758135725,32.43,79364.85,0.01,0.31533,0.00016,24.9453]
[1778758136561,32.43,79364.85,0.01,0.31533,0.00016,24.9453]
[1778758136667,32.43,79364.85,0.01,0.31533,0.00016,24.9453]
[1778758137070,32.43,79302.7,0.01,0.30569,0.00015,24.59152]
[1778758137450,32.43,79302.7,0.01,0.30569,0.00015,24.59152]
[1778758138043,32.43,79302.7,0.01,0.30569,0.00015,24.59152]
[1778758137723,32.43,79302.7,0.01,0.3057,0.00015,24.59169]
[1778758138916,32.43,79323.86,0.01,0.30897,0.00015,24.7139]
[1778758139384,32.43,79323.86,0.01,0.30897,0.00015,24.7139]
[1778758139740,32.43,79323.86,0.01,0.30898,0.00015,24.71402]
[1778758140144,32.43,79323.86,0.01,0.30898,0.00015,24.71402]
[1778758145452,32.44,79324.24,0.01,0.30904,0.00015,24.71643]
[1778758145779,32.44,79322.94,0.01,0.30884,0.00015,24.70902]
[1778758146820,32.44,79322.94,0.01,0.30884,0.00015,24.70902]
[1778758146825,32.44,79322.94,0.01,0.30884,0.00015,24.70902]
[1778758146899,32.44,79337.52,0.01,0.3111,0.00016,24.79225]
[1778758147671,32.44,79337.52,0.01,0.3111,0.00016,24.79225]
[1778758147793,32.44,79337.52,0.01,0.3111,0.00016,24.79225]
[1778758148982,32.44,79337.52,0.01,0.3111,0.00016,24.79225]
[1778758148990,32.44,79337.52,0.01,0.3111,0.00016,24.79225]
[1778758149042,32.44,79337.52,0.01,0.3111,0.00016,24.79225]
[1778758149084,32.44,79343.08,0.01,0.31197,0.00016,24.82374]
[1778758149413,32.44,79343.08,0.01,0.31197,0.00016,24.82374]
[1778758149810,32.44,79350.64,0.01,0.31314,0.00016,24.86638]
[1778758152829,32.44,79355.01,0.01,0.31382,0.00016,24.89094]
[1778758154466,32.44,79354.59,0.01,0.31376,0.00016,24.88876]
[1778758154477,32.44,79354.59,0.01,0.31376,0.00016,24.88876]
[1778758154842,32.44,79354.78,0.01,0.31379,0.00016,24.89]
[1778758159881,32.44,79353.63,0.01,0.31364,0.00016,24.88438]
[1778758164912,32.45,79351.7,0.01,0.31336,0.00016,24.87431]
[1778758167082,32.45,79351.7,0.01,0.31336,0.00016,24.87431]
[1778758167932,32.45,79350.33,0.01,0.31316,0.00016,24.86706]
[1778758170999,32.45,79360.23,0.01,0.3147,0.00016,24.91929]
[1778758176091,32.45,79359.43,0.01,0.31458,0.00016,24.91522]
[1778758182031,32.46,79358.06,0.01,0.31439,0.00016,24.90824]
[1778758187066,32.46,79359.16,0.01,0.31458,0.00016,24.91489]
[1778758193109,32.46,79358.62,0.01,0.31451,0.00016,24.9124]
[1778758198148,32.46,79351.02,0.01,0.31334,0.00016,24.87023]
[1778758200166,32.47,79339.53,0.01,0.31156,0.00016,24.80565]
[1778758200221,32.47,79339.53,0.01,0.31156,0.00016,24.80565]
[1778758201039,32.47,79339.53,0.01,0.31156,0.00016,24.80565]
[1778758201169,32.47,79338.93,0.01,0.31147,0.00016,24.80243]
[1778758203397,32.47,79336.74,0.01,0.31114,0.00016,24.79012]
[1778758203496,32.47,79336.5,0.01,0.31111,0.00016,24.789]
[1778758209402,32.47,79340.29,0.01,0.31172,0.00016,24.81148]
[1778758215266,32.48,79340.08,0.01,0.31171,0.00016,24.81109]
[1778758221114,32.48,79339.71,0.01,0.31168,0.00016,24.80979]
[1778758222003,32.48,79339.71,0.01,0.31168,0.00016,24.80979]
[1778758222081,32.48,79333.29,0.01,0.31069,0.00015,24.77366]
[1778758223158,32.48,79333.29,0.01,0.31069,0.00015,24.77366]
[1778758223322,32.48,79332.33,0.01,0.31055,0.00015,24.76833]
[1778758228705,32.49,79332.65,0.01,0.31061,0.00015,24.7708]
[1778758234867,32.49,79332.09,0.01,0.31052,0.00015,24.76428]
[1778758240771,32.49,79331.36,0.01,0.3104,0.00015,24.76006]
[1778758242100,32.49,79329.62,0.01,0.31013,0.00015,24.75014]
[1778758242196,32.49,79328.81,0.01,0.31001,0.00015,24.74551]
[1778758247495,32.49,79327.74,0.01,0.30983,0.00015,24.73891]
[1778758252528,32.49,79330.55,0.01,0.31028,0.00015,24.75569]
[1778758259752,32.5,79328.55,0.01,0.31,0.00015,24.7453]
[1778758265619,32.5,79335.84,0.01,0.31115,0.00016,24.78744]
[1778758270655,32.5,79334.8,0.01,0.31101,0.00015,24.78201]
[1778758275690,32.5,79335.05,0.01,0.31106,0.00015,24.78394]
[1778758282738,32.51,79337.47,0.01,0.31146,0.00016,24.79843]
[1778758286766,32.51,79336.12,0.01,0.31126,0.00015,24.79121]
[1778758292808,32.51,79334.32,0.01,0.31098,0.00015,24.77794]
[1778758294627,32.51,79336.96,0.01,0.31139,0.00015,24.79302]
[1778758294823,32.52,79337.89,0.01,0.31154,0.00016,24.79839]
[1778758296626,32.52,79338.82,0.01,0.31169,0.00016,24.80376]
[1778758297453,32.52,79338.99,0.01,0.31172,0.00016,24.80483]
[1778758297842,32.52,79339.17,0.01,0.31175,0.00016,24.80595]
[1778758302879,32.52,79339.26,0.01,0.31178,0.00016,24.80695]
[1778758308078,32.52,79340.23,0.01,0.31194,0.00016,24.8128]
[1778758313093,32.52,79339.99,0.01,0.31191,0.00016,24.81188]
[1778758318998,32.53,79338.23,0.01,0.31166,0.00015,24.80258]
[1778758324032,32.53,79334.21,0.01,0.31105,0.00015,24.78031]
[1778758329069,32.53,79334.83,0.01,0.31116,0.00015,24.78437]
[1778758334103,32.53,79327.71,0.01,0.31008,0.00015,24.74452]
[1778758339138,32.54,79334.98,0.01,0.31122,0.00015,24.78635]
[1778758345744,32.54,79330.72,0.01,0.31057,0.00015,24.76265]
[1778758348184,32.54,79321.97,0.01,0.30923,0.00015,24.7134]
[1778758350057,32.54,79318.43,0.01,0.30868,0.00015,24.69303]
[1778758350318,32.54,79316.03,0.01,0.30831,0.00015,24.67918]
[1778758355253,32.54,79308.97,0.01,0.30718,0.00015,24.63435]
[1778758357265,32.54,79300.3,0.01,0.30585,0.00015,24.58421]
[1778758359278,32.54,79289.76,0.01,0.30423,0.00015,24.52305]
[1778758364142,32.54,79286.47,0.01,0.30372,0.00015,24.50402]
[1778758369353,32.54,79283.59,0.01,0.30329,0.00015,24.48754]
[1778758374728,32.54,79277.38,0.01,0.30235,0.00015,24.45144]
[1778758380422,32.54,79277.43,0.01,0.30237,0.00015,24.45224]
[1778758386471,32.55,79275.46,0.01,0.30208,0.00015,24.44118]
[1778758391505,32.55,79273.6,0.01,0.30181,0.00015,24.43076]
[1778758394189,32.55,79273.05,0.01,0.30173,0.00015,24.42761]
[1778758394374,32.55,79275.59,0.01,0.30212,0.00015,24.4426]
[1778758394827,32.55,79275.59,0.01,0.30212,0.00015,24.4426]
[1778758394844,32.55,79285.54,0.01,0.30364,0.00015,24.50084]
[1778758396237,32.55,79285.54,0.01,0.30364,0.00015,24.50084]
[1778758396356,32.55,79290.35,0.01,0.30438,0.00015,24.52885]
[1778758397635,32.55,79292.55,0.01,0.30472,0.00015,24.54162]
[1778758401004,32.55,79296.27,0.01,0.30529,0.00015,24.5631]
[1778758401034,32.55,79293.85,0.01,0.30492,0.00015,24.54904]
[1778758406636,32.55,79293.23,0.01,0.30482,0.00015,24.54529]
[1778758411671,32.55,79294.22,0.01,0.30494,0.00015,24.54705]
[1778758418720,32.55,79295.52,0.01,0.30513,0.00015,24.55427]
[1778758419727,32.55,79305.53,0.01,0.30667,0.00015,24.61208]
[1778758424764,32.54,79311.91,0.01,0.30763,0.00015,24.64819]
[1778758428790,32.54,79303.37,0.01,0.30631,0.00015,24.59853]
[1778758433828,32.54,79300.86,0.01,0.30591,0.00015,24.58359]
[1778758438860,32.54,79299.13,0.01,0.30563,0.00015,24.57324]
[1778758443896,32.53,79299.18,0.01,0.30563,0.00015,24.57322]
[1778758448932,32.53,79300.61,0.01,0.30584,0.00015,24.58118]
[1778758453967,32.53,79301.48,0.01,0.30597,0.00015,24.58586]
[1778758457650,32.53,79301.9,0.01,0.30602,0.00015,24.58807]
[1778758457995,32.53,79302.0,0.01,0.30604,0.00015,24.58858]
[1778758463030,32.53,79298.54,0.01,0.3055,0.00015,24.56826]
[1778758468179,32.53,79294.63,0.01,0.30489,0.00015,24.54552]
[1778758473311,32.53,79292.82,0.01,0.30459,0.00015,24.53119]
[1778758479142,32.53,79294.42,0.01,0.30485,0.00015,24.54072]
[1778758484177,32.53,79288.21,0.01,0.3039,0.00015,24.50493]
[1778758488260,32.53,79271.71,0.01,0.30138,0.00015,24.40867]
[1778758494247,32.54,79273.42,0.01,0.30167,0.00015,24.41963]
[1778758499282,32.54,79277.51,0.01,0.30232,0.00015,24.44442]
[1778758504320,32.54,79286.33,0.01,0.30368,0.00015,24.49655]
[1778758507027,32.54,79287.52,0.01,0.30387,0.00015,24.50366]
[1778758507341,32.54,79287.05,0.01,0.3038,0.00015,24.50101]
[1778758507619,32.54,79287.05,0.01,0.3038,0.00015,24.50101]
[1778758507704,32.54,79287.05,0.01,0.3038,0.00015,24.50101]
[1778758508441,32.54,79287.05,0.01,0.3038,0.00015,24.50101]
[1778758508390,32.54,79301.37,0.01,0.306,0.00015,24.58417]
[1778758508752,32.54,79301.37,0.01,0.306,0.00015,24.58417]
[1778758508930,32.54,79301.37,0.01,0.306,0.00015,24.58417]
[1778758509355,32.54,79301.37,0.01,0.306,0.00015,24.58419]
[1778758511230,32.54,79298.05,0.01,0.30549,0.00015,24.56499]
[1778758511369,32.55,79297.4,0.01,0.30539,0.00015,24.56125]
[1778758514869,32.55,79295.48,0.01,0.3051,0.00015,24.55019]
[1778758515072,32.55,79295.48,0.01,0.3051,0.00015,24.55019]
[1778758515398,32.55,79294.47,0.01,0.30495,0.00015,24.54437]
[1778758516951,32.55,79293.84,0.01,0.30485,0.00015,24.54075]
[1778758517339,32.55,79293.84,0.01,0.30485,0.00015,24.54075]
[1778758517411,32.55,79292.91,0.01,0.30471,0.00015,24.5354]
[1778758518161,32.55,79292.91,0.01,0.30471,0.00015,24.5354]
[1778758518420,32.55,79291.92,0.01,0.30456,0.00015,24.5297]
[1778758518975,32.55,79291.92,0.01,0.30456,0.00015,24.5297]
[1778758519426,32.55,79291.6,0.01,0.30451,0.00015,24.5279]
[1778758524461,32.55,79292.75,0.01,0.3047,0.00015,24.53493]
[1778758530503,32.55,79295.02,0.01,0.30506,0.00015,24.54856]
[1778758536484,32.55,79296.06,0.01,0.3052,0.00015,24.55095]
[1778758541231,32.55,79287.41,0.01,0.30389,0.00015,24.50142]
[1778758544471,32.56,79282.39,0.01,0.30314,0.00015,24.47259]
[1778758544483,32.56,79282.39,0.01,0.30314,0.00015,24.47259]
[1778758544678,32.56,79279.45,0.01,0.30269,0.00015,24.45572]
[1778758550472,32.56,79278.78,0.01,0.3026,0.00015,24.45211]
[1778758556211,32.57,79273.06,0.01,0.30176,0.00015,24.41982]
[1778758561874,32.57,79266.33,0.01,0.30077,0.00015,24.38165]
[1778758566669,32.57,79267.6,0.01,0.30098,0.00015,24.38969]
[1778758566769,32.58,79269.4,0.01,0.30126,0.00015,24.40046]
[1778758571373,32.58,79268.42,0.01,0.30113,0.00015,24.39541]
[1778758571471,32.58,79268.88,0.01,0.3012,0.00015,24.3983]
[1778758572765,32.58,79266.53,0.01,0.30085,0.00015,24.38466]
[1778758574835,32.58,79255.32,0.01,0.29915,0.00015,24.31891]
[1778758575297,32.58,79255.32,0.01,0.29915,0.00015,24.31891]
[1778758575398,32.58,79254.08,0.01,0.29897,0.00015,24.31182]
[1778758580998,32.59,79260.87,0.01,0.30004,0.00015,24.3532]
[1778758585565,32.59,79270.91,0.01,0.3016,0.00015,24.41323]
[1778758588287,32.6,79272.2,0.01,0.3018,0.00015,24.4211]
[1778758588382,32.6,79272.2,0.01,0.3018,0.00015,24.4211]
[1778758588476,32.6,79273.23,0.01,0.30196,0.00015,24.42727]
[1778758589934,32.6,79283.05,0.01,0.30347,0.00015,24.48487]
[1778758592089,32.6,79292.76,0.01,0.30494,0.00015,24.53753]
[1778758595954,32.6,79292.19,0.01,0.30485,0.00015,24.53424]
[1778758596487,32.6,79291.84,0.01,0.3048,0.00015,24.53221]
[1778758602378,32.6,79292.2,0.01,0.30485,0.00015,24.53426]
[1778758603187,32.6,79297.4,0.01,0.30565,0.00015,24.56433]
[1778758603287,32.6,79299.64,0.01,0.30599,0.00015,24.57724]
[1778758603888,32.6,79299.64,0.01,0.30599,0.00015,24.57724]
[1778758610076,32.6,79302.33,0.01,0.30639,0.00015,24.59236]
[1778758615111,32.59,79311.87,0.01,0.30785,0.00015,24.64681]
[1778758620146,32.59,79314.99,0.01,0.30832,0.00015,24.66415]
[1778758621700,32.59,79314.76,0.01,0.30828,0.00015,24.66272]
[1778758621836,32.59,79314.76,0.01,0.30828,0.00015,24.66272]
[1778758622307,32.59,79315.02,0.01,0.30832,0.00015,24.66409]
[1778758628202,32.59,79316.83,0.01,0.30859,0.00015,24.67423]
[1778758628971,32.59,79316.83,0.01,0.30859,0.00015,24.67423]
[1778758629210,32.59,79319.14,0.01,0.30894,0.00015,24.68734]
[1778758629947,32.59,79319.14,0.01,0.30894,0.00015,24.68734]
[1778758630039,32.59,79319.14,0.01,0.30894,0.00015,24.68734]
[1778758630568,32.59,79330.05,0.01,0.31063,0.00015,24.74927]
[1778758631019,32.59,79330.05,0.01,0.31063,0.00015,24.74927]
[1778758631240,32.59,79335.71,0.01,0.31151,0.00015,24.78143]
[1778758636549,32.59,79332.06,0.01,0.31095,0.00015,24.76126]
[1778758636948,32.59,79331.29,0.01,0.31084,0.00015,24.75701]
[1778758637265,32.59,79331.29,0.01,0.31084,0.00015,24.75712]
[1778758639383,32.59,79339.44,0.01,0.31211,0.00015,24.80334]
[1778758642633,32.59,79341.66,0.01,0.31246,0.00015,24.81598]
[1778758643310,32.59,79341.89,0.01,0.31249,0.00015,24.81737]
[1778758648399,32.6,79342.03,0.01,0.31252,0.00015,24.81833]
[1778758653805,32.6,79338.08,0.01,0.3119,0.00015,24.79262]
[1778758658949,32.6,79343.58,0.01,0.31276,0.00015,24.82389]
[1778758665465,32.6,79341.71,0.01,0.31248,0.00015,24.81377]
[1778758670500,32.6,79333.67,0.01,0.31124,0.00015,24.76877]
[1778758675535,32.6,79332.85,0.01,0.31113,0.00015,24.76463]
[1778758680570,32.61,79334.36,0.01,0.31138,0.00015,24.77365]
[1778758685605,32.61,79336.08,0.01,0.31166,0.00015,24.78381]
[1778758690640,32.61,79336.59,0.01,0.31175,0.00015,24.78715]
[1778758695682,32.61,79337.06,0.01,0.31184,0.00015,24.79025]
[1778758701717,32.62,79337.34,0.01,0.3119,0.00015,24.79236]
[1778758706753,32.62,79338.61,0.01,0.3121,0.00015,24.79994]
[1778758712420,32.62,79339.16,0.01,0.3122,0.00015,24.80336]
[1778758717518,32.62,79341.22,0.01,0.31251,0.00015,24.81157]
[1778758717529,32.62,79341.22,0.01,0.31251,0.00015,24.81157]
[1778758717719,32.62,79346.27,0.01,0.31329,0.00015,24.84003]
[1778758717772,32.62,79346.27,0.01,0.31329,0.00015,24.84003]
[1778758718482,32.62,79346.27,0.01,0.31329,0.00015,24.84003]
[1778758718523,32.62,79346.27,0.01,0.31329,0.00015,24.84003]
[1778758718615,32.62,79346.27,0.01,0.31329,0.00015,24.84003]
[1778758718618,32.62,79351.96,0.01,0.31418,0.00016,24.87188]
[1778758722350,32.62,79356.62,0.01,0.31491,0.00016,24.89798]
[1778758722552,32.63,79356.87,0.01,0.31495,0.00016,24.89948]
[1778758728439,32.63,79356.99,0.01,0.31497,0.00016,24.90039]
[1778758733944,32.63,79358.34,0.01,0.31519,0.00016,24.90822]
[1778758737429,32.63,79357.89,0.01,0.31513,0.00016,24.90584]
[1778758742803,32.63,79355.19,0.01,0.31471,0.00016,24.89088]
[1778758743151,32.63,79342.7,0.01,0.31277,0.00015,24.82107]
[1778758749048,32.63,79342.53,0.01,0.31275,0.00015,24.82025]
[1778758755100,32.63,79350.73,0.01,0.31403,0.00016,24.86628]
[1778758759349,32.63,79342.48,0.01,0.31275,0.00015,24.82023]
[1778758765430,32.63,79341.29,0.01,0.31257,0.00015,24.81367]
[1778758771214,32.63,79344.71,0.01,0.31308,0.00015,24.82921]
[1778758776247,32.63,79346.69,0.01,0.31339,0.00015,24.84039]
[1778758782289,32.63,79348.49,0.01,0.31367,0.00016,24.85054]
[1778758787324,32.63,79350.38,0.01,0.31397,0.00016,24.86115]
[1778758792359,32.63,79353.15,0.01,0.3144,0.00016,24.87665]
[1778758797394,32.63,79351.61,0.01,0.31416,0.00016,24.86807]
[1778758802430,32.63,79352.53,0.01,0.3143,0.00016,24.87326]
[1778758807463,32.63,79353.6,0.01,0.31447,0.00016,24.87925]
[1778758812499,32.63,79356.0,0.01,0.31484,0.00016,24.89259]
[1778758817533,32.63,79357.23,0.01,0.31503,0.00016,24.89939]
[1778758822569,32.63,79353.64,0.01,0.31447,0.00016,24.87936]
[1778758827605,32.63,79351.3,0.01,0.31411,0.00016,24.86626]
[1778758832640,32.63,79349.97,0.01,0.31388,0.00016,24.85497]
[1778758837678,32.63,79347.34,0.01,0.31347,0.00016,24.84023]
[1778758842710,32.63,79347.3,0.01,0.31346,0.00016,24.83998]
[1778758847544,32.63,79346.69,0.01,0.31337,0.00016,24.83654]
[1778758847745,32.63,79346.54,0.01,0.31334,0.00016,24.83569]
[1778758849760,32.63,79354.43,0.01,0.31457,0.00016,24.87971]
[1778758850559,32.63,79354.43,0.01,0.31457,0.00016,24.87971]
[1778758850775,32.63,79354.71,0.01,0.31461,0.00016,24.88123]
[1778758855807,32.63,79346.08,0.01,0.31327,0.00015,24.83295]
[1778758860838,32.63,79342.81,0.01,0.31276,0.00015,24.81471]
[1778758865874,32.63,79345.24,0.01,0.31314,0.00015,24.82845]
[1778758867887,32.63,79334.77,0.01,0.31152,0.00015,24.76969]
[1778758872684,32.63,79332.77,0.01,0.31122,0.00015,24.75863]
[1778758872698,32.63,79332.77,0.01,0.31122,0.00015,24.75863]
[1778758872785,32.64,79332.63,0.01,0.3112,0.00015,24.75801]
[1778758876576,32.64,79332.84,0.01,0.31124,0.00015,24.75938]
[1778758876677,32.64,79332.48,0.01,0.31119,0.00015,24.75753]
[1778758878651,32.64,79332.96,0.01,0.31127,0.00015,24.76033]
[1778758878666,32.64,79332.96,0.01,0.31127,0.00015,24.76033]
[1778758878752,32.64,79331.0,0.01,0.31097,0.00015,24.74935]
[1778758884135,32.64,79327.39,0.01,0.31043,0.00015,24.7295]
[1778758891048,32.65,79321.79,0.01,0.30957,0.00015,24.69483]
[1778758896083,32.65,79320.89,0.01,0.30945,0.00015,24.69042]
[1778758901118,32.65,79319.9,0.01,0.30931,0.00015,24.6855]
[1778758906153,32.66,79318.97,0.01,0.30919,0.00015,24.6809]
[1778758911189,32.66,79315.3,0.01,0.30865,0.00015,24.66068]
[1778758916224,32.66,79313.21,0.01,0.30835,0.00015,24.64962]
[1778758921258,32.67,79312.84,0.01,0.30831,0.00015,24.64822]
[1778758928307,32.67,79312.5,0.01,0.30829,0.00015,24.64724]
[1778758933342,32.68,79316.37,0.01,0.3089,0.00015,24.66993]
[1778758938377,32.68,79316.42,0.01,0.30892,0.00015,24.6708]
[1778758943413,32.68,79316.62,0.01,0.30897,0.00015,24.67253]
[1778758950462,32.69,79318.07,0.01,0.30922,0.00015,24.68154]
[1778758957647,32.69,79319.06,0.01,0.30937,0.00015,24.68407]
[1778758963553,32.69,79321.23,0.01,0.30972,0.00015,24.69692]
[1778758969596,32.69,79321.06,0.01,0.30971,0.00015,24.69644]
[1778758975637,32.7,79321.95,0.01,0.30986,0.00015,24.70194]
[1778758977789,32.7,79311.62,0.01,0.30827,0.00015,24.64339]
[1778758981680,32.7,79301.4,0.01,0.30672,0.00015,24.58548]
[1778758986714,32.7,79298.95,0.01,0.30637,0.00015,24.57237]
[1778758990124,32.71,79294.73,0.01,0.30574,0.00015,24.5487]
[1778758992129,32.71,79288.62,0.01,0.30481,0.00015,24.51359]
[1778758992144,32.71,79288.62,0.01,0.30481,0.00015,24.51359]
[1778758992763,32.71,79286.91,0.01,0.30454,0.00015,24.50362]
[1778758994891,32.71,79286.91,0.01,0.30454,0.00015,24.50355]
[1778758994986,32.71,79285.09,0.01,0.30426,0.00015,24.49296]
[1778759001580,32.71,79280.08,0.01,0.30349,0.00015,24.46382]
[1778759005663,32.71,79271.94,0.01,0.30225,0.00015,24.41656]
[1778759011892,32.71,79271.05,0.01,0.30211,0.00015,24.40795]
[1778759014810,32.71,79269.8,0.01,0.30192,0.00015,24.40076]
[1778759017180,32.71,79257.48,0.01,0.30005,0.00015,24.32879]
[1778759022807,32.71,79261.07,0.01,0.30061,0.00015,24.35038]
[1778759026319,32.71,79254.53,0.01,0.29963,0.00015,24.31235]
[1778759026327,32.71,79254.53,0.01,0.29963,0.00015,24.31235]
[1778759026999,32.72,79254.59,0.01,0.29964,0.00015,24.31282]
[1778759032034,32.72,79255.5,0.01,0.29979,0.00015,24.31876]
[1778759037070,32.72,79256.19,0.01,0.29992,0.00015,24.32367]
[1778759042169,32.73,79264.03,0.01,0.30115,0.00015,24.37095]
[1778759047708,32.73,79264.5,0.01,0.30124,0.00015,24.37463]
[1778759048226,32.73,79265.17,0.01,0.30136,0.00015,24.37899]
[1778759048279,32.73,79263.65,0.01,0.30113,0.00015,24.3701]
[1778759053776,32.74,79259.56,0.01,0.30052,0.00015,24.34671]
[1778759057193,32.74,79260.58,0.01,0.30068,0.00015,24.353]
[1778759057199,32.74,79260.58,0.01,0.30068,0.00015,24.353]
[1778759057239,32.74,79260.47,0.01,0.30067,0.00015,24.35245]
[1778759059621,32.74,79260.57,0.01,0.3007,0.00015,24.35339]
[1778759059633,32.74,79260.77,0.01,0.30073,0.00015,24.35481]
[1778759061305,32.74,79260.77,0.01,0.30073,0.00015,24.35481]
[1778759061308,32.74,79260.77,0.01,0.30073,0.00015,24.35481]
[1778759062002,32.74,79261.16,0.01,0.30081,0.00015,24.3576]
[1778759067282,32.75,79262.15,0.01,0.30099,0.00015,24.36463]
[1778759069463,32.75,79262.5,0.01,0.30106,0.00015,24.36715]
[1778759069526,32.75,79262.55,0.01,0.30107,0.00015,24.36768]
[1778759070425,32.75,79262.55,0.01,0.30107,0.00015,24.36768]
[1778759070526,32.75,79262.8,0.01,0.30111,0.00015,24.36938]
[1778759073996,32.76,79267.39,0.01,0.3018,0.00015,24.3926]
[1778759079394,32.78,79270.11,0.01,0.30238,0.00015,24.4145]
[1778759084531,32.85,79268.98,0.01,0.3026,0.00015,24.42225]
[1778759090169,32.95,79265.55,0.01,0.30264,0.00015,24.42271]
[1778759095840,33.02,79264.59,0.01,0.30294,0.00015,24.433]
[1778759096196,33.04,79264.35,0.01,0.30298,0.00015,24.43464]
[1778759096488,33.05,79264.13,0.01,0.30303,0.00015,24.43636]
[1778759098773,33.07,79263.94,0.01,0.30308,0.00015,24.43821]
[1778759098858,33.08,79260.9,0.01,0.30271,0.00015,24.42362]
[1778759104832,33.14,79257.45,0.01,0.30252,0.00015,24.41581]
[1778759110618,33.23,79252.25,0.01,0.30227,0.00015,24.40524]
[1778759110621,33.23,79252.25,0.01,0.30227,0.00015,24.40524]
[1778759110692,33.25,79250.86,0.01,0.30214,0.00015,24.39986]
[1778759116631,33.32,79247.15,0.01,0.30201,0.00015,24.39412]
[1778759119345,33.34,79241.17,0.01,0.30125,0.00015,24.36475]
[1778759119498,33.34,79241.17,0.01,0.30125,0.00015,24.36475]
[1778759119520,33.34,79241.17,0.01,0.30125,0.00015,24.36475]
[1778759120019,33.36,79230.83,0.01,0.29978,0.00015,24.30762]
[1778759121666,33.38,79221.91,0.01,0.2986,0.00015,24.2615]
[1778759124763,33.41,79222.43,0.01,0.29886,0.00015,24.27128]
[1778759124851,33.43,79223.72,0.01,0.29914,0.00015,24.28202]
[1778759130289,33.5,79222.59,0.01,0.29938,0.00015,24.29046]
[1778759131506,33.51,79222.22,0.01,0.2994,0.00015,24.29125]
[1778759136636,33.58,79221.65,0.01,0.29967,0.00015,24.29786]
[1778759142804,33.65,79219.57,0.01,0.29979,0.00015,24.30159]
[1778759148985,33.67,79221.77,0.01,0.30022,0.00015,24.31819]
[1778759152195,33.67,79222.19,0.01,0.3003,0.00015,24.3211]
[1778759157651,33.7,79214.62,0.01,0.29936,0.00015,24.28425]
[1778759167990,33.72,79215.03,0.01,0.29949,0.00015,24.28927]
[1778759173051,33.72,79225.7,0.01,0.3011,0.00015,24.35131]
[1778759178065,33.76,79225.06,0.01,0.30122,0.00015,24.35564]
[1778759184107,33.78,79225.83,0.01,0.30143,0.00015,24.36348]
[1778759189143,33.78,79228.59,0.01,0.30186,0.00015,24.37986]
[1778759189710,33.78,79228.59,0.01,0.30186,0.00015,24.37986]
[1778759190150,33.78,79228.77,0.01,0.30189,0.00015,24.38102]
[1778759193312,33.78,79235.16,0.01,0.30282,0.00015,24.41373]
[1778759194178,33.78,79235.85,0.01,0.30292,0.00015,24.41774]
[1778759199213,33.79,79232.09,0.01,0.30238,0.00015,24.3971]
[1778759200937,33.79,79231.35,0.01,0.30228,0.00015,24.39306]
[1778759201227,33.79,79231.3,0.01,0.30227,0.00015,24.39291]
[1778759206262,33.79,79224.78,0.01,0.30133,0.00015,24.35666]
[1778759208950,33.81,79213.2,0.01,0.29973,0.00015,24.29445]
[1778759211031,33.81,79211.7,0.01,0.29951,0.00015,24.28589]
[1778759211273,33.8,79210.82,0.01,0.29935,0.00015,24.27984]
[1778759212044,33.8,79210.94,0.01,0.29934,0.00015,24.27938]
[1778759217339,33.78,79210.36,0.01,0.29911,0.00015,24.27106]
[1778759222374,33.76,79206.04,0.01,0.2984,0.00015,24.24336]
[1778759227409,33.76,79205.58,0.01,0.29832,0.00015,24.24029]
[1778759232444,33.76,79209.86,0.01,0.29894,0.00015,24.26445]
[1778759237479,33.76,79211.62,0.01,0.29919,0.00015,24.27424]
[1778759244018,33.76,79211.05,0.01,0.2991,0.00015,24.27077]
[1778759247551,33.76,79224.29,0.01,0.30106,0.00015,24.34657]
[1778759253140,33.76,79223.77,0.01,0.30097,0.00015,24.34038]
[1778759259601,33.77,79216.05,0.01,0.29988,0.00015,24.29801]
[1778759264625,33.81,79219.09,0.01,0.30059,0.00015,24.32483]
[1778759271179,33.84,79218.53,0.01,0.30064,0.00015,24.3267]
[1778759271432,33.84,79218.53,0.01,0.30065,0.00015,24.32693]
[1778759271584,33.84,79218.53,0.01,0.30065,0.00015,24.32693]
[1778759271719,33.84,79218.53,0.01,0.30066,0.00015,24.32715]
[1778759272898,33.84,79218.53,0.01,0.30066,0.00015,24.32715]
[1778759272999,33.84,79204.76,0.01,0.29863,0.00015,24.24851]
[1778759275747,33.84,79204.48,0.01,0.29858,0.00015,24.24676]
[1778759277155,33.84,79204.48,0.01,0.29858,0.00015,24.24676]
[1778759277252,33.84,79206.94,0.01,0.29894,0.00015,24.2608]
[1778759282757,33.84,79211.62,0.01,0.29963,0.00015,24.28728]
[1778759283108,33.84,79211.62,0.01,0.29963,0.00015,24.28728]
[1778759283135,33.84,79224.24,0.01,0.30148,0.00015,24.35901]
[1778759288840,33.84,79223.15,0.01,0.30131,0.00015,24.35252]
[1778759294962,33.83,79223.03,0.01,0.30129,0.00015,24.35162]
[1778759300067,33.83,79222.48,0.01,0.3012,0.00015,24.34802]
[1778759305958,33.83,79223.66,0.01,0.30136,0.00015,24.35442]
[1778759311000,33.83,79224.26,0.01,0.30142,0.00015,24.35371]
[1778759316091,33.83,79225.02,0.01,0.30154,0.00015,24.35845]
[1778759316221,33.83,79225.02,0.01,0.30154,0.00015,24.35845]
[1778759316283,33.83,79231.01,0.01,0.30243,0.00015,24.39247]
[1778759317131,33.83,79250.46,0.01,0.30531,0.00015,24.50182]
[1778759317878,33.83,79250.46,0.01,0.30531,0.00015,24.50182]
[1778759318247,33.83,79250.46,0.01,0.30531,0.00015,24.50182]
[1778759318260,33.83,79250.46,0.01,0.30531,0.00015,24.50182]
[1778759318325,33.83,79265.22,0.01,0.3075,0.00015,24.58403]
[1778759318435,33.83,79265.22,0.01,0.3075,0.00015,24.58403]
[1778759318549,33.83,79265.22,0.01,0.3075,0.00015,24.58403]
[1778759319052,33.83,79265.22,0.01,0.30751,0.00015,24.58409]
[1778759320214,33.83,79276.0,0.01,0.30911,0.00015,24.64357]
[1778759323654,33.83,79279.49,0.01,0.30963,0.00015,24.66296]
[1778759324087,33.83,79279.98,0.01,0.30971,0.00015,24.6657]
[1778759324504,33.83,79279.98,0.01,0.30971,0.00015,24.6657]
[1778759325096,33.84,79280.96,0.01,0.30986,0.00015,24.67129]
[1778759328118,33.84,79291.84,0.01,0.3115,0.00015,24.73141]
[1778759328433,33.84,79291.84,0.01,0.3115,0.00015,24.73141]
[1778759329123,33.84,79298.12,0.01,0.31245,0.00015,24.76571]
[1778759330035,33.84,79298.12,0.01,0.31245,0.00015,24.76571]
[1778759330050,33.84,79298.12,0.01,0.31245,0.00015,24.76571]
[1778759330137,33.84,79301.43,0.01,0.31294,0.00015,24.78378]
[1778759333151,33.84,79291.43,0.01,0.31146,0.00015,24.72979]
[1778759338188,33.85,79289.53,0.01,0.3112,0.00015,24.72016]
[1778759342096,33.85,79284.7,0.01,0.31049,0.00015,24.69426]
[1778759342815,33.85,79282.4,0.01,0.31015,0.00015,24.68184]
[1778759343221,33.85,79280.33,0.01,0.30984,0.00015,24.67038]
[1778759348256,33.85,79279.23,0.01,0.30966,0.00015,24.66384]
[1778759350610,33.85,79277.26,0.01,0.30936,0.00015,24.65282]
[1778759351276,33.85,79277.57,0.01,0.30941,0.00015,24.65444]
[1778759352605,33.84,79277.3,0.01,0.30936,0.00015,24.65286]
[1778759352618,33.84,79277.3,0.01,0.30936,0.00015,24.65286]
[1778759353291,33.84,79277.41,0.01,0.30938,0.00015,24.65338]
[1778759354604,33.84,79277.29,0.01,0.30936,0.00015,24.65263]
[1778759360344,33.84,79268.69,0.01,0.30806,0.00015,24.60481]
[1778759365592,33.84,79269.22,0.01,0.30814,0.00015,24.60763]
[1778759371427,33.84,79267.15,0.01,0.3078,0.00015,24.59215]
[1778759376461,33.84,79268.17,0.01,0.30795,0.00015,24.59771]
[1778759381497,33.84,79265.58,0.01,0.30757,0.00015,24.58334]
[1778759386532,33.84,79264.95,0.01,0.30748,0.00015,24.57994]
[1778759393581,33.84,79265.75,0.01,0.3076,0.00015,24.58453]
[1778759398616,33.84,79274.15,0.01,0.30885,0.00015,24.63101]
[1778759403651,33.84,79275.01,0.01,0.30898,0.00015,24.63574]
[1778759408699,33.84,79275.65,0.01,0.30907,0.00015,24.63927]
[1778759416744,33.84,79275.34,0.01,0.30903,0.00015,24.63762]
[1778759421778,33.84,79276.79,0.01,0.30925,0.00015,24.64563]
[1778759426797,33.84,79277.02,0.01,0.30928,0.00015,24.64693]
[1778759432855,33.84,79276.96,0.01,0.30925,0.00015,24.64282]
[1778759437892,33.84,79277.3,0.01,0.3093,0.00015,24.64469]
[1778759442927,33.84,79277.49,0.01,0.30933,0.00015,24.64572]
[1778759448294,33.84,79278.28,0.01,0.30945,0.00015,24.65003]
[1778759448395,33.84,79281.07,0.01,0.30986,0.00015,24.66533]
[1778759453039,33.84,79291.42,0.01,0.3114,0.00015,24.72172]
[1778759458077,33.84,79292.49,0.01,0.31156,0.00015,24.72745]
[1778759463178,33.84,79290.99,0.01,0.31133,0.00015,24.71906]
[1778759463280,33.84,79282.76,0.01,0.3101,0.00015,24.67397]
[1778759468357,33.84,79280.99,0.01,0.30982,0.00015,24.66385]
[1778759472469,33.83,79282.41,0.01,0.31002,0.00015,24.67139]
[1778759472472,33.83,79282.41,0.01,0.31002,0.00015,24.67129]
[1778759478177,33.83,79281.85,0.01,0.30993,0.00015,24.66796]
[1778759483209,33.83,79281.71,0.01,0.30991,0.00015,24.66707]
[1778759485297,33.83,79271.38,0.01,0.30837,0.00015,24.61019]
[1778759485897,33.83,79271.38,0.01,0.30837,0.00015,24.61019]
[1778759486318,33.83,79261.48,0.01,0.30689,0.00015,24.5553]
[1778759486907,33.83,79261.48,0.01,0.30689,0.00015,24.5553]
[1778759487239,33.83,79261.48,0.01,0.30689,0.00015,24.55524]
[1778759492273,33.83,79261.59,0.01,0.30688,0.00015,24.55201]
[1778759497307,33.83,79263.7,0.01,0.3072,0.00015,24.5637]
[1778759501978,33.83,79261.33,0.01,0.30684,0.00015,24.55054]
[1778759502345,33.83,79261.33,0.01,0.30684,0.00015,24.55056]
[1778759507379,33.83,79257.11,0.01,0.30622,0.00015,24.52729]
[1778759512415,33.83,79257.03,0.01,0.30622,0.00015,24.52708]
[1778759517449,33.83,79258.02,0.01,0.30637,0.00015,24.53287]
[1778759522485,33.84,79263.39,0.01,0.30718,0.00015,24.56293]
[1778759523783,33.84,79263.4,0.01,0.30718,0.00015,24.56302]
[1778759529534,33.84,79265.1,0.01,0.30744,0.00015,24.57265]
[1778759534567,33.84,79265.91,0.01,0.30756,0.00015,24.57729]
[1778759536768,33.84,79266.46,0.01,0.30765,0.00015,24.5804]
[1778759537589,33.84,79266.95,0.01,0.30772,0.00015,24.58315]
[1778759542878,33.84,79268.31,0.01,0.30793,0.00015,24.5908]
[1778759548947,33.84,79260.74,0.01,0.30681,0.00015,24.54915]
[1778759549029,33.84,79271.72,0.01,0.30844,0.00015,24.61001]
[1778759555715,33.84,79272.03,0.01,0.30847,0.00015,24.60794]
[1778759560784,33.84,79270.32,0.01,0.30821,0.00015,24.59852]
[1778759564337,33.84,79281.74,0.01,0.30991,0.00015,24.66132]
[1778759569813,33.84,79280.06,0.01,0.30965,0.00015,24.65174]
[1778759575855,33.84,79278.99,0.01,0.30949,0.00015,24.64559]
[1778759581319,33.84,79282.34,0.01,0.30998,0.00015,24.66381]
[1778759581322,33.84,79286.81,0.01,0.31065,0.00015,24.6883]
[1778759582275,33.84,79286.81,0.01,0.31065,0.00015,24.6883]
[1778759582330,33.84,79286.11,0.01,0.31055,0.00015,24.68453]
[1778759587939,33.84,79286.02,0.01,0.31054,0.00015,24.68414]
[1778759592974,33.84,79288.67,0.01,0.31094,0.00015,24.69907]
[1778759598010,33.84,79288.49,0.01,0.31091,0.00015,24.69792]
[1778759603045,33.84,79288.06,0.01,0.31084,0.00015,24.69513]
[1778759610094,33.83,79287.9,0.01,0.31079,0.00015,24.69367]
[1778759615129,33.83,79286.05,0.01,0.31048,0.00015,24.67936]
[1778759618198,33.83,79285.58,0.01,0.31041,0.00015,24.67664]
[1778759618256,33.83,79285.44,0.01,0.31039,0.00015,24.6758]
[1778759623703,33.83,79282.96,0.01,0.31001,0.00015,24.66187]
[1778759629625,33.83,79282.28,0.01,0.3099,0.00015,24.65795]
[1778759632775,33.83,79279.1,0.01,0.30942,0.00015,24.64015]
[1778759634777,33.83,79279.1,0.01,0.30941,0.00015,24.64006]
[1778759635272,33.83,79279.23,0.01,0.30943,0.00015,24.64072]
[1778759640306,33.82,79279.05,0.01,0.3094,0.00015,24.6395]
[1778759645340,33.82,79271.88,0.01,0.30832,0.00015,24.5998]
[1778759650375,33.82,79270.08,0.01,0.30805,0.00015,24.58977]
[1778759655525,33.82,79269.79,0.01,0.30801,0.00015,24.58811]
[1778759661452,33.82,79274.54,0.01,0.30871,0.00015,24.61417]
[1778759666673,33.82,79272.79,0.01,0.30845,0.00015,24.60439]
[1778759673422,33.82,79272.48,0.01,0.30837,0.00015,24.59867]
[1778759673481,33.82,79272.48,0.01,0.30837,0.00015,24.59867]
[1778759673707,33.82,79279.01,0.01,0.30934,0.00015,24.63461]
[1778759675557,33.82,79289.64,0.01,0.31094,0.00015,24.69309]
[1778759678779,33.82,79287.04,0.01,0.31056,0.00015,24.67911]
[1778759679584,33.82,79287.04,0.01,0.31056,0.00015,24.6792]
[1778759680199,33.82,79287.04,0.01,0.31056,0.00015,24.6792]
[1778759680591,33.82,79287.6,0.01,0.31064,0.00015,24.68231]
[1778759682099,33.82,79287.62,0.01,0.31065,0.00015,24.68241]
[1778759682327,33.82,79287.62,0.01,0.31065,0.00015,24.68249]
[1778759684308,33.82,79287.62,0.01,0.31065,0.00015,24.6827]
[1778759684401,33.82,79287.62,0.01,0.31065,0.00015,24.6827]
[1778759684411,33.82,79287.62,0.01,0.31065,0.00015,24.6827]
[1778759684617,33.82,79287.62,0.01,0.31065,0.00015,24.6827]
[1778759684728,33.83,79288.62,0.01,0.31081,0.00015,24.68837]
[1778759684792,33.83,79288.62,0.01,0.31081,0.00015,24.68837]
[1778759685627,33.83,79288.62,0.01,0.31081,0.00015,24.68856]
[1778759691668,33.83,79289.06,0.01,0.31089,0.00015,24.69136]
[1778759696704,33.83,79290.76,0.01,0.31114,0.00015,24.70051]
[1778759698108,33.83,79289.94,0.01,0.31102,0.00015,24.696]
[1778759698733,33.83,79290.01,0.01,0.31103,0.00015,24.69635]
[1778759699731,33.83,79295.07,0.01,0.31179,0.00015,24.72395]
[1778759701126,33.83,79296.94,0.01,0.31207,0.00015,24.73428]
[1778759701745,33.83,79297.42,0.01,0.31215,0.00015,24.73703]
[1778759706779,33.83,79291.35,0.01,0.31125,0.00015,24.70431]
[1778759711814,33.83,79291.06,0.01,0.3112,0.00015,24.70265]
[1778759716848,33.83,79293.1,0.01,0.31152,0.00015,24.71424]
[1778759722269,33.84,79289.49,0.01,0.31099,0.00015,24.69503]
[1778759723285,33.84,79289.04,0.01,0.31093,0.00015,24.69251]
[1778759723297,33.83,79285.59,0.01,0.31041,0.00015,24.67355]
[1778759728937,33.83,79279.54,0.01,0.30949,0.00015,24.6398]
[1778759733109,33.83,79288.98,0.01,0.31087,0.00015,24.68742]
[1778759735243,33.83,79288.98,0.01,0.31087,0.00015,24.68742]
[1778759735345,33.83,79288.92,0.01,0.31087,0.00015,24.6874]
[1778759740957,33.83,79287.9,0.01,0.31073,0.00015,24.68246]
[1778759746057,33.84,79287.02,0.01,0.31063,0.00015,24.67855]
[1778759751092,33.84,79288.46,0.01,0.31084,0.00015,24.68635]
[1778759756127,33.84,79289.37,0.01,0.31097,0.00015,24.69112]
[1778759761161,33.84,79289.25,0.01,0.31095,0.00015,24.69028]
[1778759766205,33.84,79289.14,0.01,0.31093,0.00015,24.68952]
[1778759773390,33.84,79289.24,0.01,0.31094,0.00015,24.68989]
[1778759779301,33.83,79289.17,0.01,0.31092,0.00015,24.68937]
[1778759784336,33.83,79292.37,0.01,0.31139,0.00015,24.70667]
[1778759789371,33.83,79293.42,0.01,0.31155,0.00015,24.71217]
[1778759795413,33.83,79296.6,0.01,0.31199,0.00015,24.72536]
[1778759800448,33.83,79296.37,0.01,0.31195,0.00015,24.72388]
[1778759805484,33.83,79293.88,0.01,0.31157,0.00015,24.71016]
[1778759810528,33.83,79292.42,0.01,0.31135,0.00015,24.70212]
[1778759810622,33.83,79292.0,0.01,0.31129,0.00015,24.69982]
[1778759814849,33.83,79290.52,0.01,0.31106,0.00015,24.69153]
[1778759820591,33.82,79285.78,0.01,0.31033,0.00015,24.66495]
[1778759821093,33.82,79285.78,0.01,0.31033,0.00015,24.66495]
[1778759821598,33.82,79285.26,0.01,0.31025,0.00015,24.66202]
[1778759823643,33.82,79276.0,0.01,0.30887,0.00015,24.61103]
[1778759825020,33.82,79276.0,0.01,0.30887,0.00015,24.611]
[1778759825034,33.82,79276.0,0.01,0.30887,0.00015,24.611]
[1778759825626,33.82,79275.27,0.01,0.30876,0.00015,24.60694]
[1778759830662,33.82,79275.13,0.01,0.30873,0.00015,24.60603]
[1778759837713,33.82,79278.12,0.01,0.30917,0.00015,24.62228]
[1778759840916,33.82,79283.93,0.01,0.31004,0.00015,24.65411]
[1778759850803,33.82,79285.71,0.01,0.31028,0.00015,24.66322]
[1778759855841,33.82,79285.69,0.01,0.31025,0.00015,24.65902]
[1778759862889,33.81,79284.52,0.01,0.31006,0.00015,24.65224]
[1778759867925,33.81,79283.15,0.01,0.30985,0.00015,24.64452]
[1778759874093,33.81,79283.64,0.01,0.30992,0.00015,24.647]
[1778759882150,33.81,79281.8,0.01,0.30964,0.00015,24.63675]
[1778759889079,33.81,79277.2,0.01,0.30894,0.00015,24.61101]
[1778759894233,33.81,79273.53,0.01,0.30839,0.00015,24.5906]
[1778759900157,33.81,79272.26,0.01,0.3082,0.00015,24.58343]
[1778759905191,33.81,79271.5,0.01,0.30808,0.00015,24.57911]
[1778759910226,33.81,79270.76,0.01,0.30797,0.00015,24.5749]
[1778759915261,33.8,79269.96,0.01,0.30782,0.00015,24.56655]
[1778759920297,33.8,79269.29,0.01,0.30772,0.00015,24.56275]
[1778759925332,33.8,79267.32,0.01,0.30742,0.00015,24.55175]
[1778759930367,33.8,79268.27,0.01,0.30756,0.00015,24.55698]
[1778759935402,33.8,79267.9,0.01,0.30751,0.00015,24.5549]
[1778759940437,33.8,79267.61,0.01,0.30746,0.00015,24.55328]
[1778759945472,33.8,79268.33,0.01,0.30757,0.00015,24.55725]
[1778759950511,33.8,79269.13,0.01,0.30769,0.00015,24.56165]
[1778759956910,33.8,79269.15,0.01,0.30769,0.00015,24.56172]
[1778759961586,33.8,79260.14,0.01,0.30635,0.00015,24.5116]
[1778759966621,33.8,79254.88,0.01,0.30557,0.00015,24.48249]
[1778759970650,33.8,79242.4,0.01,0.30372,0.00015,24.41249]
[1778759975694,33.8,79239.93,0.01,0.30331,0.00015,24.39397]
[1778759980576,33.79,79236.21,0.01,0.30273,0.00015,24.37207]
[1778759985504,33.79,79233.83,0.01,0.30235,0.00015,24.35774]
[1778759985513,33.79,79233.83,0.01,0.30235,0.00015,24.35774]
[1778759985754,33.79,79233.83,0.01,0.30235,0.00015,24.35756]
[1778759991660,33.79,79231.58,0.01,0.30199,0.00015,24.34409]
[1778759994704,33.78,79231.04,0.01,0.30189,0.00015,24.3403]
[1778759994852,33.78,79231.04,0.01,0.30189,0.00015,24.3403]
[1778759994999,33.78,79227.08,0.01,0.3013,0.00015,24.31766]
[1778760000765,33.78,79219.8,0.01,0.30021,0.00015,24.27549]
[1778760004644,33.78,79209.39,0.01,0.29866,0.00015,24.21552]
[1778760010767,33.77,79210.43,0.01,0.2988,0.00015,24.22111]
[1778760015965,33.77,79212.03,0.01,0.29902,0.00015,24.22971]
[1778760017095,33.77,79212.03,0.01,0.29902,0.00015,24.22971]
[1778760022007,33.77,79222.33,0.01,0.30053,0.00015,24.28807]
[1778760027044,33.77,79223.87,0.01,0.30074,0.00015,24.29617]
[1778760027611,33.77,79223.87,0.01,0.30074,0.00015,24.29617]
[1778760027639,33.77,79223.87,0.01,0.30074,0.00015,24.29617]
[1778760027647,33.77,79223.87,0.01,0.30074,0.00015,24.29617]
[1778760027806,33.77,79223.87,0.01,0.30074,0.00015,24.29617]
[1778760027921,33.77,79223.87,0.01,0.30074,0.00015,24.29617]
[1778760028052,33.76,79223.45,0.01,0.30068,0.00015,24.29365]
[1778760029080,33.76,79223.45,0.01,0.30068,0.00015,24.29365]
[1778760030065,33.76,79228.42,0.01,0.3014,0.00015,24.32163]
[1778760031212,33.76,79228.41,0.01,0.30137,0.00015,24.31759]
[1778760032066,33.76,79228.96,0.01,0.30145,0.00015,24.32056]
[1778760037114,33.76,79230.05,0.01,0.30159,0.00015,24.32601]
[1778760044707,33.76,79229.31,0.01,0.30147,0.00015,24.32126]
[1778760045885,33.75,79228.87,0.01,0.30139,0.00015,24.31823]
[1778760045985,33.75,79220.89,0.01,0.3002,0.00015,24.27259]
[1778760046280,33.75,79208.65,0.01,0.2984,0.00015,24.20254]
[1778760047219,33.75,79208.65,0.01,0.2984,0.00015,24.20254]
[1778760047229,33.75,79208.65,0.01,0.2984,0.00015,24.20254]
[1778760047235,33.75,79208.65,0.01,0.2984,0.00015,24.20254]
[1778760052901,33.75,79212.05,0.01,0.29889,0.00015,24.22194]
[1778760053666,33.75,79218.03,0.01,0.29978,0.00015,24.25612]
[1778760053767,33.75,79218.22,0.01,0.2998,0.00015,24.25714]
[1778760054634,33.75,79218.22,0.01,0.2998,0.00015,24.25714]
[1778760054735,33.75,79218.37,0.01,0.29982,0.00015,24.25793]
[1778760060282,33.75,79215.76,0.01,0.29943,0.00015,24.24275]
[1778760061888,33.75,79215.76,0.01,0.29943,0.00015,24.24275]
[1778760065249,33.75,79223.97,0.01,0.30063,0.00015,24.28926]
[1778760065334,33.75,79223.97,0.01,0.30063,0.00015,24.28926]
[1778760065604,33.75,79223.97,0.01,0.30063,0.00015,24.28926]
[1778760066084,33.75,79226.43,0.01,0.30099,0.00015,24.30317]
[1778760071360,33.74,79230.27,0.01,0.30155,0.00015,24.32442]
[1778760076398,33.74,79228.49,0.01,0.30126,0.00015,24.31368]
[1778760081434,33.74,79229.87,0.01,0.30145,0.00015,24.32085]
[1778760082430,33.74,79229.87,0.01,0.30145,0.00015,24.32085]
[1778760082528,33.74,79236.56,0.01,0.30243,0.00015,24.35854]
[1778760086014,33.74,79238.31,0.01,0.30269,0.00015,24.3682]
[1778760086116,33.74,79238.33,0.01,0.30269,0.00015,24.36819]
[1778760088602,33.73,79237.96,0.01,0.30262,0.00015,24.36585]
[1778760088688,33.73,79240.89,0.01,0.30306,0.00015,24.38229]
[1778760093947,33.73,79244.77,0.01,0.30359,0.00015,24.39978]
[1778760094784,33.73,79246.93,0.01,0.30391,0.00015,24.41181]
[1778760098737,33.73,79258.12,0.01,0.30559,0.00015,24.47504]
[1778760098845,33.73,79258.12,0.01,0.30559,0.00015,24.47504]
[1778760099112,33.73,79259.57,0.01,0.30581,0.00015,24.48326]
[1778760100778,33.73,79271.42,0.01,0.30758,0.00015,24.54937]
[1778760103015,33.73,79271.42,0.01,0.30758,0.00015,24.54941]
[1778760103106,33.73,79268.89,0.01,0.3072,0.00015,24.53537]
[1778760104404,33.73,79268.47,0.01,0.30714,0.00015,24.53306]
[1778760104415,33.73,79268.47,0.01,0.30714,0.00015,24.53306]
[1778760104996,33.73,79268.47,0.01,0.30714,0.00015,24.53306]
[1778760105088,33.73,79274.14,0.01,0.30798,0.00015,24.56454]
[1778760107034,33.73,79274.85,0.01,0.30809,0.00015,24.5685]
[1778760108024,33.73,79275.98,0.01,0.30826,0.00015,24.57475]
[1778760108122,33.73,79275.37,0.01,0.30817,0.00015,24.57137]
[1778760111920,33.73,79276.56,0.01,0.30835,0.00015,24.57793]
[1778760111986,33.73,79279.26,0.01,0.30875,0.00015,24.59285]
[1778760112988,33.73,79279.26,0.01,0.30875,0.00015,24.59285]
[1778760113206,33.73,79279.26,0.01,0.30875,0.00015,24.59285]
[1778760116077,33.73,79278.8,0.01,0.30868,0.00015,24.59025]
[1778760117292,33.73,79279.89,0.01,0.30884,0.00015,24.59624]
[1778760117391,33.73,79279.72,0.01,0.30881,0.00015,24.5953]
[1778760122724,33.73,79274.21,0.01,0.30799,0.00015,24.56476]
[1778760124677,33.73,79274.56,0.01,0.30804,0.00015,24.56671]
[1778760129606,33.73,79270.07,0.01,0.30738,0.00015,24.54197]
[1778760134806,33.74,79269.0,0.01,0.30722,0.00015,24.53628]
[1778760140849,33.74,79269.99,0.01,0.30738,0.00015,24.54206]
[1778760146016,33.74,79270.87,0.01,0.30752,0.00015,24.54712]
[1778760151925,33.74,79273.05,0.01,0.30783,0.00015,24.55566]
[1778760156960,33.74,79273.88,0.01,0.30795,0.00015,24.56039]
[1778760161995,33.74,79279.47,0.01,0.30879,0.00015,24.59135]
[1778760167031,33.74,79280.56,0.01,0.30895,0.00015,24.59733]
[1778760172068,33.74,79275.87,0.01,0.30825,0.00015,24.57142]
[1778760178109,33.74,79274.9,0.01,0.30811,0.00015,24.56609]
[1778760183144,33.74,79271.84,0.01,0.30765,0.00015,24.54921]
[1778760188181,33.74,79275.68,0.01,0.30823,0.00015,24.57056]
[1778760193220,33.74,79277.49,0.01,0.3085,0.00015,24.58057]
[1778760196417,33.74,79279.33,0.01,0.30877,0.00015,24.59071]
[1778760197252,33.74,79283.12,0.01,0.30934,0.00015,24.6116]
[1778760199351,33.74,79286.21,0.01,0.3098,0.00015,24.62853]
[1778760200272,33.74,79286.75,0.01,0.30988,0.00015,24.63146]
[1778760201438,33.74,79287.0,0.01,0.30992,0.00015,24.63279]
[1778760202286,33.74,79289.99,0.01,0.31036,0.00015,24.64918]
[1778760204677,33.74,79292.75,0.01,0.31077,0.00015,24.66421]
[1778760205307,33.74,79292.79,0.01,0.31078,0.00015,24.66447]
[1778760205505,33.74,79292.79,0.01,0.31078,0.00015,24.66447]
[1778760206142,33.74,79292.79,0.01,0.31078,0.00015,24.66447]
[1778760206236,33.74,79292.61,0.01,0.31075,0.00015,24.66353]
[1778760207246,33.74,79292.61,0.01,0.31075,0.00015,24.66353]
[1778760209336,33.74,79280.66,0.01,0.30896,0.00015,24.59771]
[1778760214861,33.74,79283.78,0.01,0.30941,0.00015,24.61107]
[1778760219940,33.74,79284.4,0.01,0.3095,0.00015,24.61441]
[1778760220805,33.74,79284.26,0.01,0.30947,0.00015,24.61359]
[1778760221129,33.74,79289.18,0.01,0.31021,0.00015,24.64062]
[1778760221921,33.74,79289.18,0.01,0.31021,0.00015,24.64062]
[1778760222257,33.74,79292.42,0.01,0.31069,0.00015,24.65835]
[1778760223644,33.74,79291.01,0.01,0.31049,0.00015,24.65083]
[1778760224080,33.74,79291.01,0.01,0.31049,0.00015,24.65083]
[1778760228130,33.74,79276.31,0.01,0.3083,0.00015,24.57019]
[1778760228827,33.74,79276.31,0.01,0.3083,0.00015,24.57019]
[1778760230107,33.74,79275.03,0.01,0.30811,0.00015,24.56312]
[1778760230111,33.74,79275.03,0.01,0.30811,0.00015,24.56312]
[1778760230203,33.74,79275.42,0.01,0.30817,0.00015,24.5653]
[1778760235520,33.74,79275.99,0.01,0.30825,0.00015,24.56851]
[1778760240556,33.74,79275.61,0.01,0.3082,0.00015,24.56647]
[1778760245802,33.74,79279.61,0.01,0.3088,0.00015,24.58862]
[1778760248074,33.74,79291.57,0.01,0.31059,0.00015,24.65435]
[1778760248522,33.74,79291.57,0.01,0.31059,0.00015,24.65435]
[1778760248583,33.74,79291.57,0.01,0.31059,0.00015,24.65435]
[1778760248744,33.74,79305.39,0.01,0.31267,0.00015,24.73003]
[1778760254010,33.74,79307.95,0.01,0.31307,0.00015,24.74443]
[1778760254269,33.74,79307.95,0.01,0.31307,0.00015,24.74443]
[1778760254285,33.75,79307.47,0.01,0.313,0.00015,24.74215]
[1778760254594,33.75,79307.47,0.01,0.313,0.00015,24.74215]
[1778760255130,33.75,79321.36,0.01,0.3151,0.00015,24.81738]
[1778760256773,33.75,79321.36,0.01,0.3151,0.00015,24.81747]
[1778760256906,33.75,79321.36,0.01,0.3151,0.00015,24.81747]
[1778760256925,33.75,79321.36,0.01,0.3151,0.00015,24.81747]
[1778760257170,33.75,79321.36,0.01,0.3151,0.00015,24.81747]
[1778760257271,33.75,79327.02,0.01,0.31596,0.00015,24.84794]
[1778760258556,33.75,79327.02,0.01,0.31596,0.00015,24.84801]
[1778760258774,33.75,79328.24,0.01,0.31614,0.00015,24.85461]
[1778760260678,33.75,79334.44,0.01,0.31708,0.00015,24.88783]
[1778760260684,33.75,79334.44,0.01,0.31708,0.00015,24.88783]
[1778760260976,33.75,79335.92,0.01,0.31731,0.00015,24.89578]
[1778760263989,33.75,79338.62,0.01,0.31772,0.00015,24.91021]
[1778760269781,33.75,79338.86,0.01,0.31775,0.00015,24.91152]
[1778760274180,33.75,79355.02,0.01,0.32018,0.00015,24.99333]
[1778760277220,33.75,79349.76,0.01,0.31938,0.00015,24.96545]
[1778760282872,33.75,79346.84,0.01,0.31893,0.00015,24.94979]
[1778760287907,33.75,79347.18,0.01,0.31898,0.00015,24.95144]
[1778760293950,33.75,79346.82,0.01,0.31892,0.00015,24.94937]
[1778760299328,33.75,79349.51,0.01,0.31932,0.00015,24.96348]
[1778760305524,33.74,79348.08,0.01,0.3191,0.00015,24.95568]
[1778760310632,33.74,79344.29,0.01,0.31852,0.00015,24.93545]
[1778760316106,33.74,79336.83,0.01,0.31739,0.00015,24.8956]
[1778760321141,33.74,79332.96,0.01,0.3168,0.00015,24.87504]
[1778760326176,33.74,79339.52,0.01,0.3178,0.00015,24.91008]
[1778760331211,33.74,79340.5,0.01,0.31792,0.00015,24.91148]
[1778760336246,33.74,79340.62,0.01,0.31794,0.00015,24.91209]
[1778760341281,33.74,79342.01,0.01,0.31815,0.00015,24.91948]
[1778760346316,33.74,79341.98,0.01,0.31815,0.00015,24.91933]
[1778760351351,33.74,79342.52,0.01,0.31823,0.00015,24.9222]
[1778760356386,33.74,79349.35,0.01,0.31926,0.00015,24.9583]
[1778760361422,33.74,79350.06,0.01,0.31936,0.00015,24.96189]
[1778760362041,33.74,79350.06,0.01,0.31936,0.00015,24.96189]
[1778760362428,33.74,79350.72,0.01,0.31946,0.00015,24.96534]
[1778760365668,33.74,79353.1,0.01,0.31982,0.00015,24.97776]
[1778760366456,33.74,79348.95,0.01,0.31919,0.00015,24.95578]
[1778760367464,33.74,79340.31,0.01,0.31788,0.00015,24.90991]
[1778760372907,33.74,79336.18,0.01,0.31725,0.00015,24.88798]
[1778760378109,33.74,79336.01,0.01,0.31723,0.00015,24.88717]
[1778760383575,33.74,79336.2,0.01,0.31726,0.00015,24.88829]
[1778760388610,33.74,79336.45,0.01,0.3173,0.00015,24.88969]
[1778760394266,33.74,79331.97,0.01,0.31661,0.00015,24.86204]
[1778760400344,33.74,79333.23,0.01,0.3168,0.00015,24.86893]
[1778760406087,33.74,79333.47,0.01,0.31684,0.00015,24.87034]
[1778760411567,33.74,79332.05,0.01,0.31663,0.00015,24.86284]
[1778760416807,33.74,79331.31,0.01,0.31652,0.00015,24.85891]
[1778760421841,33.75,79329.73,0.01,0.31628,0.00015,24.8505]
[1778760425432,33.75,79315.94,0.01,0.3142,0.00015,24.77636]
[1778760426887,33.75,79307.88,0.01,0.31299,0.00015,24.73269]
[1778760431911,33.74,79305.84,0.01,0.31267,0.00015,24.72136]
[1778760436946,33.74,79303.94,0.01,0.31238,0.00015,24.71068]
[1778760441721,33.74,79302.25,0.01,0.31212,0.00015,24.70128]
[1778760445543,33.74,79302.35,0.01,0.31213,0.00015,24.70173]
[1778760446280,33.74,79293.56,0.01,0.31081,0.00015,24.65357]
[1778760448034,33.74,79293.56,0.01,0.3108,0.00015,24.65339]
[1778760448049,33.74,79293.56,0.01,0.3108,0.00015,24.65339]
[1778760448129,33.74,79294.39,0.01,0.31092,0.00015,24.6578]
[1778760451424,33.74,79297.18,0.01,0.31133,0.00015,24.6728]
[1778760451508,33.74,79296.83,0.01,0.31125,0.00015,24.66692]
[1778760456533,33.73,79289.24,0.01,0.3101,0.00015,24.62476]
[1778760462123,33.73,79290.06,0.01,0.3102,0.00015,24.62846]
[1778760468270,33.73,79285.56,0.01,0.30951,0.00015,24.60309]
[1778760474544,33.72,79284.79,0.01,0.30938,0.00015,24.59836]
[1778760480869,33.72,79291.24,0.01,0.31032,0.00015,24.63308]
[1778760482081,33.72,79291.74,0.01,0.31039,0.00015,24.6357]
[1778760487298,33.72,79295.78,0.01,0.31099,0.00015,24.65743]
[1778760492333,33.72,79294.71,0.01,0.31083,0.00015,24.65156]
[1778760497369,33.72,79301.04,0.01,0.31178,0.00015,24.68633]
[1778760500067,33.72,79298.7,0.01,0.31143,0.00015,24.67368]
[1778760502238,33.72,79298.7,0.01,0.31144,0.00015,24.67397]
[1778760502403,33.72,79299.39,0.01,0.31155,0.00015,24.67803]
[1778760507438,33.72,79300.54,0.01,0.31175,0.00015,24.68501]
[1778760513480,33.73,79302.62,0.01,0.31206,0.00015,24.69336]
[1778760518621,33.73,79302.52,0.01,0.31207,0.00015,24.6935]
[1778760524558,33.74,79302.64,0.01,0.31211,0.00015,24.69499]
[1778760529597,33.74,79302.99,0.01,0.31218,0.00015,24.69758]
[1778760534632,33.74,79303.81,0.01,0.31232,0.00015,24.70271]
[1778760539668,33.75,79303.3,0.01,0.31227,0.00015,24.70059]
[1778760544702,33.75,79303.04,0.01,0.31225,0.00015,24.69985]
[1778760548449,33.75,79303.41,0.01,0.31231,0.00015,24.70226]
[1778760548535,33.75,79303.39,0.01,0.31232,0.00015,24.70229]
[1778760553767,33.76,79305.29,0.01,0.31262,0.00015,24.71324]
[1778760558802,33.76,79303.9,0.01,0.31243,0.00015,24.70627]
[1778760563836,33.76,79304.4,0.01,0.31252,0.00015,24.70959]
[1778760568973,33.77,79303.65,0.01,0.31243,0.00015,24.70621]
[1778760574913,33.77,79305.06,0.01,0.31263,0.00015,24.71065]
[1778760579948,33.77,79306.53,0.01,0.31285,0.00015,24.71857]
[1778760584983,33.77,79305.86,0.01,0.31276,0.00015,24.71532]
[1778760591026,33.78,79306.99,0.01,0.31296,0.00015,24.72223]
[1778760596062,33.78,79308.36,0.01,0.31318,0.00015,24.73019]
[1778760601097,33.78,79307.43,0.01,0.31305,0.00015,24.72566]
[1778760606132,33.78,79307.26,0.01,0.31304,0.00015,24.72526]
[1778760607547,33.78,79307.26,0.01,0.31304,0.00015,24.72526]
[1778760609773,33.79,79311.96,0.01,0.31376,0.00015,24.75101]
[1778760615580,33.79,79318.44,0.01,0.31474,0.00015,24.78631]
[1778760615673,33.79,79327.79,0.01,0.31616,0.00015,24.83655]
[1778760616146,33.79,79327.79,0.01,0.31616,0.00015,24.83655]
[1778760616667,33.79,79330.04,0.01,0.3165,0.00015,24.84862]
[1778760621674,33.79,79331.72,0.01,0.31675,0.00015,24.85761]
[1778760625358,33.79,79336.01,0.01,0.3174,0.00015,24.88046]
[1778760625598,33.79,79340.11,0.01,0.31802,0.00015,24.90225]
[1778760628306,33.79,79349.61,0.01,0.31945,0.00015,24.95246]
[1778760633341,33.79,79349.65,0.01,0.31943,0.00015,24.94852]
[1778760638683,33.78,79353.52,0.01,0.32,0.00015,24.96856]
[1778760640740,33.78,79360.8,0.01,0.3211,0.00015,25.00659]
[1778760641112,33.78,79360.49,0.01,0.32105,0.00015,25.00484]
[1778760642227,33.78,79360.49,0.01,0.32105,0.00015,25.00484]
[1778760642283,33.78,79360.49,0.01,0.32105,0.00015,25.00484]
[1778760642765,33.78,79360.49,0.01,0.32105,0.00015,25.00484]
[1778760642405,33.78,79360.02,0.01,0.32097,0.00015,25.0021]
[1778760643411,33.78,79358.78,0.01,0.32078,0.00015,24.99545]
[1778760644847,33.78,79357.3,0.01,0.32055,0.00015,24.98755]
[1778760645428,33.78,79353.35,0.01,0.31994,0.00015,24.96664]
[1778760651469,33.77,79349.68,0.01,0.31937,0.00015,24.94669]
[1778760657269,33.77,79349.35,0.01,0.31931,0.00015,24.94456]
[1778760662546,33.77,79351.17,0.01,0.31956,0.00015,24.95343]
[1778760667641,33.76,79354.95,0.01,0.32012,0.00015,24.97276]
[1778760673623,33.76,79356.68,0.01,0.32035,0.00015,24.98102]
[1778760678806,33.76,79356.44,0.01,0.3203,0.00015,24.97932]
[1778760680002,33.75,79357.38,0.01,0.32043,0.00015,24.98383]
[1778760685707,33.75,79357.8,0.01,0.32047,0.00015,24.98513]
[1778760690743,33.74,79364.73,0.01,0.3215,0.00015,25.02069]
[1778760695777,33.74,79361.82,0.01,0.321,0.00015,25.00076]
[1778760698492,33.74,79359.12,0.01,0.32058,0.00015,24.98625]
[1778760698501,33.74,79359.12,0.01,0.32058,0.00015,24.98625]
[1778760698798,33.74,79351.66,0.01,0.31945,0.00015,24.94677]
[1778760700813,33.74,79343.69,0.01,0.31823,0.00015,24.90434]
[1778760702429,33.74,79343.9,0.01,0.31826,0.00015,24.90537]
[1778760702443,33.74,79343.9,0.01,0.31826,0.00015,24.90537]
[1778760702826,33.73,79345.94,0.01,0.31857,0.00015,24.91612]
[1778760704301,33.73,79345.73,0.01,0.31853,0.00015,24.91492]
[1778760704840,33.73,79345.73,0.01,0.31853,0.00015,24.91483]
[1778760707982,33.73,79343.8,0.01,0.31823,0.00015,24.90434]
[1778760708083,33.73,79343.96,0.01,0.31825,0.00015,24.90519]
[1778760714534,33.73,79344.77,0.01,0.31837,0.00015,24.90913]
[1778760720583,33.73,79346.45,0.01,0.31861,0.00015,24.9176]
[1778760725654,33.73,79341.23,0.01,0.31781,0.00015,24.88952]
[1778760731604,33.72,79343.04,0.01,0.31807,0.00015,24.89889]
[1778760737691,33.72,79343.97,0.01,0.31821,0.00015,24.90363]
[1778760738779,33.72,79335.51,0.01,0.31692,0.00015,24.85843]
[1778760740527,33.72,79327.57,0.01,0.31572,0.00015,24.81592]
[1778760746101,33.72,79324.1,0.01,0.3152,0.00015,24.79744]
[1778760747505,33.72,79319.12,0.01,0.31445,0.00015,24.77066]
[1778760747862,33.72,79319.61,0.01,0.31453,0.00015,24.77348]
[1778760753331,33.73,79318.37,0.01,0.31435,0.00015,24.76697]
[1778760753524,33.73,79318.37,0.01,0.31435,0.00015,24.76697]
[1778760753526,33.73,79318.37,0.01,0.31435,0.00015,24.76697]
[1778760753797,33.73,79318.37,0.01,0.31433,0.00015,24.76331]
[1778760759219,33.73,79313.47,0.01,0.3136,0.00015,24.73707]
[1778760764256,33.73,79313.33,0.01,0.31359,0.00015,24.73667]
[1778760770428,33.73,79308.8,0.01,0.31293,0.00015,24.71263]
[1778760776340,33.74,79308.05,0.01,0.31283,0.00015,24.70903]
[1778760781377,33.74,79305.82,0.01,0.3125,0.00015,24.69729]
[1778760786427,33.74,79308.52,0.01,0.31292,0.00015,24.71238]
[1778760791923,33.74,79307.93,0.01,0.31284,0.00015,24.70941]
[1778760791974,33.74,79307.93,0.01,0.31284,0.00015,24.70947]
[1778760794647,33.74,79318.13,0.01,0.31438,0.00015,24.76488]
[1778760802139,33.74,79318.2,0.01,0.31441,0.00015,24.76568]
[1778760807783,33.75,79316.18,0.01,0.31411,0.00015,24.75502]
[1778760812880,33.75,79320.55,0.01,0.31475,0.00015,24.77503]
[1778760812909,33.75,79331.18,0.01,0.31636,0.00015,24.83215]
[1778760814915,33.75,79334.91,0.01,0.31692,0.00015,24.85212]
[1778760815617,33.75,79335.15,0.01,0.31696,0.00015,24.85336]
[1778760820620,33.75,79329.97,0.01,0.31617,0.00015,24.82557]
[1778760826093,33.75,79334.86,0.01,0.31691,0.00015,24.85173]
[1778760831729,33.75,79333.65,0.01,0.31673,0.00015,24.84532]
[1778760836765,33.75,79336.09,0.01,0.3171,0.00015,24.85846]
[1778760837609,33.75,79336.09,0.01,0.3171,0.00015,24.85846]
[1778760837833,33.75,79331.67,0.01,0.31643,0.00015,24.83487]
[1778760843813,33.75,79330.37,0.01,0.31625,0.00015,24.82825]
[1778760848859,33.75,79333.62,0.01,0.31675,0.00015,24.84592]
[1778760853888,33.75,79336.03,0.01,0.31712,0.00015,24.85905]
[1778760855222,33.75,79337.57,0.01,0.31735,0.00015,24.8673]
[1778760861081,33.75,79340.01,0.01,0.31773,0.00015,24.88049]
[1778760866979,33.76,79342.69,0.01,0.31814,0.00015,24.8949]
[1778760874030,33.76,79343.11,0.01,0.31819,0.00015,24.89345]
[1778760879064,33.76,79347.46,0.01,0.31885,0.00015,24.91656]
[1778760884977,33.76,79347.62,0.01,0.31887,0.00015,24.91733]
[1778760890161,33.76,79346.69,0.01,0.31872,0.00015,24.91235]
[1778760896018,33.76,79346.53,0.01,0.3187,0.00015,24.91149]
[1778760902201,33.76,79345.12,0.01,0.31849,0.00015,24.90402]
[1778760908442,33.76,79351.83,0.01,0.3195,0.00015,24.93951]
[1778760908538,33.75,79356.62,0.01,0.32023,0.00015,24.96469]
[1778760911366,33.75,79359.65,0.01,0.32069,0.00015,24.98053]
[1778760911806,33.75,79361.25,0.01,0.32093,0.00015,24.98888]
[1778760914182,33.75,79365.61,0.01,0.32159,0.00015,25.0116]
[1778760914328,33.75,79365.61,0.01,0.32159,0.00015,25.0116]
[1778760919604,33.75,79366.99,0.01,0.32179,0.00015,25.01848]
[1778760919649,33.75,79367.18,0.01,0.32181,0.00015,25.0193]
[1778760925642,33.75,79363.75,0.01,0.32127,0.00015,25.00092]
[1778760932071,33.74,79361.95,0.01,0.32098,0.00015,24.99096]
[1778760937489,33.74,79361.04,0.01,0.32081,0.00015,24.98178]
[1778760942869,33.74,79358.52,0.01,0.32041,0.00015,24.96815]
[1778760948975,33.74,79357.12,0.01,0.32018,0.00015,24.96035]
[1778760954608,33.73,79356.9,0.01,0.32013,0.00015,24.95856]
[1778760959643,33.73,79358.34,0.01,0.32034,0.00015,24.96577]
[1778760964679,33.73,79357.87,0.01,0.32026,0.00015,24.96289]
[1778760969713,33.73,79357.24,0.01,0.32015,0.00015,24.95915]
[1778760974748,33.72,79356.39,0.01,0.32001,0.00015,24.95428]
[1778760979783,33.72,79357.53,0.01,0.32017,0.00015,24.9599]
[1778760983476,33.72,79359.43,0.01,0.32045,0.00015,24.96967]
[1778760983811,33.72,79359.43,0.01,0.32045,0.00015,24.96958]
[1778760985825,33.72,79367.28,0.01,0.32164,0.00015,25.01085]
[1778760990962,33.72,79365.8,0.01,0.32143,0.00015,25.00357]
[1778760996903,33.73,79366.41,0.01,0.32152,0.00015,25.00359]
[1778761002067,33.72,79362.23,0.01,0.32087,0.00015,24.98131]
[1778761008033,33.73,79364.14,0.01,0.32119,0.00015,24.99203]
[1778761014025,33.73,79369.26,0.01,0.322,0.00015,25.02004]
[1778761020318,33.74,79370.15,0.01,0.32216,0.00015,25.02536]
[1778761025106,33.74,79361.97,0.01,0.32092,0.00015,24.98274]
[1778761028125,33.74,79354.09,0.01,0.31972,0.00015,24.94111]
[1778761028507,33.74,79354.09,0.01,0.31972,0.00015,24.94111]
[1778761028613,33.74,79354.09,0.01,0.31972,0.00015,24.94111]
[1778761028618,33.74,79354.09,0.01,0.31972,0.00015,24.94111]
[1778761029132,33.74,79353.58,0.01,0.31964,0.00015,24.93839]
[1778761030937,33.74,79353.0,0.01,0.31955,0.00015,24.93529]
[1778761031147,33.74,79353.66,0.01,0.31965,0.00015,24.93874]
[1778761032185,33.74,79336.21,0.01,0.317,0.00015,24.84605]
[1778761034168,33.74,79334.46,0.01,0.31674,0.00015,24.83671]
[1778761039204,33.74,79337.56,0.01,0.31721,0.00015,24.85343]
[1778761044240,33.74,79335.74,0.01,0.31694,0.00015,24.84383]
[1778761049275,33.74,79336.09,0.01,0.317,0.00015,24.84577]
[1778761054523,33.74,79333.21,0.01,0.31654,0.00015,24.82664]
[1778761060352,33.74,79332.76,0.01,0.31648,0.00015,24.82442]
[1778761066250,33.74,79333.49,0.01,0.31659,0.00015,24.82845]
[1778761066433,33.74,79334.18,0.01,0.3167,0.00015,24.83217]
[1778761066675,33.74,79334.18,0.01,0.3167,0.00015,24.83217]
[1778761066921,33.74,79334.18,0.01,0.3167,0.00015,24.83217]
[1778761067007,33.74,79334.18,0.01,0.3167,0.00015,24.83217]
[1778761067063,33.74,79330.62,0.01,0.31616,0.00015,24.81317]
[1778761067453,33.74,79330.62,0.01,0.31616,0.00015,24.81317]
[1778761067504,33.74,79330.62,0.01,0.31616,0.00015,24.81317]
[1778761067600,33.74,79326.37,0.01,0.31552,0.00015,24.79037]
[1778761071201,33.74,79321.21,0.01,0.31474,0.00015,24.7628]
[1778761071541,33.74,79321.09,0.01,0.31473,0.00015,24.76225]
[1778761078185,33.75,79323.02,0.01,0.31503,0.00015,24.77311]
[1778761084522,33.75,79323.03,0.01,0.31506,0.00015,24.77393]
[1778761089557,33.75,79323.05,0.01,0.31508,0.00015,24.77453]
[1778761094974,33.76,79323.19,0.01,0.31511,0.00015,24.77568]
[1778761097719,33.76,79314.95,0.01,0.31388,0.00015,24.73163]
[1778761101176,33.76,79310.86,0.01,0.31327,0.00015,24.70987]
[1778761102017,33.76,79302.9,0.01,0.31208,0.00015,24.66677]
[1778761107192,33.77,79297.77,0.01,0.31133,0.00015,24.63956]
[1778761107623,33.77,79297.83,0.01,0.31135,0.00015,24.6401]
[1778761108295,33.77,79295.21,0.01,0.31096,0.00015,24.62598]
[1778761108983,33.77,79295.21,0.01,0.31096,0.00015,24.62598]
[1778761109150,33.77,79295.21,0.01,0.31096,0.00015,24.62598]
[1778761109234,33.77,79275.6,0.01,0.30803,0.00015,24.51853]
[1778761110714,33.77,79271.4,0.01,0.30742,0.00015,24.49558]
[1778761111960,33.77,79271.4,0.01,0.30742,0.00015,24.49558]
[1778761112180,33.77,79272.61,0.01,0.30758,0.00015,24.4988]
[1778761112793,33.77,79272.61,0.01,0.30758,0.00015,24.4988]
[1778761112852,33.78,79272.88,0.01,0.30763,0.00015,24.50064]
[1778761118769,33.79,79274.11,0.01,0.30787,0.00015,24.50945]
[1778761124154,33.79,79272.43,0.01,0.30766,0.00015,24.50144]
[1778761128839,33.8,79264.1,0.01,0.30647,0.00015,24.45717]
[1778761133875,33.81,79267.9,0.01,0.30709,0.00015,24.47993]
[1778761138909,33.82,79266.67,0.01,0.30695,0.00015,24.47471]
[1778761143944,33.83,79269.44,0.01,0.30741,0.00015,24.49162]
[1778761148979,33.83,79269.84,0.01,0.30751,0.00015,24.49541]
[1778761154015,33.84,79269.81,0.01,0.30755,0.00015,24.49684]
[1778761159049,33.85,79268.8,0.01,0.30745,0.00015,24.49283]
[1778761165313,33.86,79268.34,0.01,0.30741,0.00015,24.49155]
[1778761176168,33.88,79267.24,0.01,0.30734,0.00015,24.48567]
[1778761181203,33.89,79266.04,0.01,0.30721,0.00015,24.48054]
[1778761186238,33.89,79266.22,0.01,0.30728,0.00015,24.48304]
[1778761191278,33.9,79265.55,0.01,0.30722,0.00015,24.4808]
[1778761196312,33.91,79265.5,0.01,0.30725,0.00015,24.48197]
[1778761199333,33.91,79275.34,0.01,0.30874,0.00015,24.53706]
[1778761202509,33.92,79281.55,0.01,0.30969,0.00015,24.57177]
[1778761202515,33.92,79281.55,0.01,0.30969,0.00015,24.57177]
[1778761203091,33.92,79281.55,0.01,0.30969,0.00015,24.57177]
[1778761203361,33.92,79281.7,0.01,0.30971,0.00015,24.57279]
[1778761205375,33.92,79273.2,0.01,0.30846,0.00015,24.52658]
[1778761207390,33.92,79287.45,0.01,0.3106,0.00015,24.60511]
[1778761209403,33.92,79293.59,0.01,0.31153,0.00015,24.63884]
[1778761210960,33.93,79297.34,0.01,0.31209,0.00015,24.65933]
[1778761211279,33.93,79297.34,0.01,0.31209,0.00015,24.65933]
[1778761211425,33.93,79299.58,0.01,0.31243,0.00015,24.67158]
[1778761212160,33.93,79299.58,0.01,0.31243,0.00015,24.67158]
[1778761212425,33.93,79301.23,0.01,0.31268,0.00015,24.68061]
[1778761217436,33.93,79304.78,0.01,0.31322,0.00015,24.70012]
[1778761222494,33.93,79304.53,0.01,0.3132,0.00015,24.6992]
[1778761227535,33.93,79306.83,0.01,0.31355,0.00015,24.71193]
[1778761232571,33.93,79304.09,0.01,0.31312,0.00015,24.69358]
[1778761238611,33.93,79303.69,0.01,0.31307,0.00015,24.69168]
[1778761243772,33.94,79308.21,0.01,0.31376,0.00015,24.71625]
[1778761245384,33.94,79308.21,0.01,0.31376,0.00015,24.71625]
[1778761245418,33.94,79308.21,0.01,0.31376,0.00015,24.71625]
[1778761245422,33.94,79308.21,0.01,0.31376,0.00015,24.71625]
[1778761245484,33.94,79309.67,0.01,0.31398,0.00015,24.72414]
[1778761249379,33.94,79309.99,0.01,0.31403,0.00015,24.72592]
[1778761249478,33.94,79309.84,0.01,0.314,0.00015,24.72513]
[1778761254675,33.94,79313.14,0.01,0.3145,0.00015,24.74292]
[1778761262263,33.94,79322.73,0.01,0.31594,0.00015,24.79425]
[1778761262904,33.94,79324.63,0.01,0.31623,0.00015,24.80435]
[1778761264607,33.94,79329.08,0.01,0.31689,0.00015,24.82798]
[1778761264795,33.94,79329.08,0.01,0.31689,0.00015,24.82798]
[1778761269835,33.94,79335.02,0.01,0.31778,0.00015,24.85926]
[1778761275872,33.93,79334.21,0.01,0.31765,0.00015,24.85468]
[1778761280908,33.93,79327.95,0.01,0.31671,0.00015,24.82133]
[1778761285947,33.93,79324.72,0.01,0.31622,0.00015,24.80405]
[1778761290981,33.93,79324.54,0.01,0.31619,0.00015,24.80305]
[1778761296015,33.93,79324.42,0.01,0.31615,0.00015,24.79857]
[1778761301052,33.93,79323.79,0.01,0.31605,0.00015,24.79517]
[1778761306414,33.93,79327.66,0.01,0.31663,0.00015,24.81573]
[1778761311847,33.93,79326.44,0.01,0.31644,0.00015,24.80905]
[1778761312128,33.93,79325.92,0.01,0.31636,0.00015,24.80625]
[1778761317163,33.93,79327.04,0.01,0.31653,0.00015,24.812]
[1778761322199,33.93,79321.98,0.01,0.31576,0.00015,24.78479]
[1778761327240,33.93,79320.0,0.01,0.31546,0.00015,24.77411]
[1778761327337,33.93,79320.77,0.01,0.31557,0.00015,24.7782]
[1778761332383,33.93,79320.51,0.01,0.31553,0.00015,24.77671]
[1778761332547,33.93,79320.51,0.01,0.31553,0.00015,24.77671]
[1778761332479,33.93,79310.89,0.01,0.31408,0.00015,24.72512]
[1778761333276,33.93,79310.89,0.01,0.31408,0.00015,24.72512]
[1778761336336,33.93,79304.45,0.01,0.31312,0.00015,24.6905]
[1778761336401,33.93,79315.1,0.01,0.31472,0.00015,24.74786]
[1778761341332,33.93,79323.31,0.01,0.31596,0.00015,24.79182]
[1778761345469,33.93,79326.24,0.01,0.31639,0.00015,24.80739]
[1778761345521,33.93,79327.55,0.01,0.31659,0.00015,24.81434]
[1778761351402,33.93,79333.1,0.01,0.3174,0.00015,24.83978]
[1778761356440,33.92,79339.22,0.01,0.31831,0.00015,24.87194]
[1778761361475,33.92,79342.9,0.01,0.31886,0.00015,24.89102]
[1778761366511,33.92,79342.43,0.01,0.31878,0.00015,24.88815]
[1778761371546,33.92,79341.63,0.01,0.31864,0.00015,24.88356]
[1778761376621,33.92,79338.16,0.01,0.31811,0.00015,24.86488]
[1778761382623,33.91,79338.53,0.01,0.31815,0.00015,24.86645]
[1778761383685,33.91,79338.62,0.01,0.31816,0.00015,24.86685]
[1778761384637,33.91,79343.48,0.01,0.3189,0.00015,24.89244]
[1778761389818,33.91,79335.75,0.01,0.31772,0.00015,24.85131]
[1778761396008,33.91,79336.39,0.01,0.31781,0.00015,24.85437]
[1778761401756,33.91,79336.04,0.01,0.31774,0.00015,24.85209]
[1778761406791,33.91,79333.18,0.01,0.3173,0.00015,24.83665]
[1778761412386,33.9,79332.8,0.01,0.31724,0.00015,24.83443]
[1778761417869,33.9,79327.76,0.01,0.31645,0.00015,24.8036]
[1778761422906,33.9,79326.0,0.01,0.31618,0.00015,24.7941]
[1778761427939,33.9,79326.27,0.01,0.31622,0.00015,24.7955]
[1778761432974,33.9,79327.27,0.01,0.31637,0.00015,24.8008]
[1778761440025,33.9,79328.98,0.01,0.31663,0.00015,24.80988]
[1778761445201,33.9,79330.29,0.01,0.31682,0.00015,24.81684]
[1778761451107,33.9,79331.4,0.01,0.31699,0.00015,24.82275]
[1778761456137,33.9,79336.3,0.01,0.31773,0.00015,24.84873]
[1778761461260,33.9,79336.51,0.01,0.31776,0.00015,24.8498]
[1778761464296,33.9,79348.91,0.01,0.31963,0.00015,24.91519]
[1778761470235,33.9,79346.01,0.01,0.31918,0.00015,24.89955]
[1778761475411,33.9,79344.51,0.01,0.31892,0.00015,24.88756]
[1778761481312,33.9,79343.44,0.01,0.31875,0.00015,24.88158]
[1778761488362,33.89,79341.86,0.01,0.3185,0.00015,24.87288]
[1778761491173,33.89,79347.43,0.01,0.31934,0.00015,24.90216]
[1778761491382,33.89,79351.31,0.01,0.31993,0.00015,24.92249]
[1778761496419,33.89,79355.14,0.01,0.32049,0.00015,24.94215]
[1778761501412,33.89,79355.06,0.01,0.32047,0.00015,24.94138]
[1778761501757,33.89,79361.85,0.01,0.3215,0.00015,24.97679]
[1778761504580,33.89,79369.67,0.01,0.32269,0.00015,25.01766]
[1778761506229,33.89,79370.35,0.01,0.32279,0.00015,25.02119]
[1778761506489,33.89,79370.35,0.01,0.32279,0.00015,25.02117]
[1778761511524,33.89,79375.42,0.01,0.32357,0.00015,25.04749]
[1778761512081,33.89,79375.42,0.01,0.32357,0.00015,25.04749]
[1778761512554,33.89,79385.72,0.01,0.32514,0.00015,25.1006]
[1778761513333,33.89,79385.72,0.01,0.32514,0.00015,25.1006]
[1778761513538,33.89,79385.05,0.01,0.32504,0.00015,25.09725]
[1778761515376,33.89,79391.36,0.01,0.326,0.00015,25.12975]
[1778761515701,33.89,79398.8,0.01,0.32714,0.00015,25.16782]
[1778761516759,33.89,79408.39,0.01,0.32862,0.00015,25.21663]
[1778761517535,33.89,79408.39,0.01,0.32862,0.00015,25.21663]
[1778761517561,33.89,79408.39,0.01,0.32862,0.00015,25.21663]
[1778761517710,33.89,79408.39,0.01,0.32862,0.00015,25.21663]
[1778761517731,33.89,79408.39,0.01,0.32862,0.00015,25.21663]
[1778761517579,33.89,79417.86,0.01,0.33007,0.00015,25.26453]
[1778761517894,33.89,79417.86,0.01,0.33007,0.00015,25.26453]
[1778761517934,33.89,79417.86,0.01,0.33007,0.00015,25.26453]
[1778761518088,33.89,79417.86,0.01,0.33007,0.00015,25.26453]
[1778761518098,33.89,79417.86,0.01,0.33007,0.00015,25.26453]
[1778761518331,33.89,79417.86,0.01,0.33007,0.00015,25.26453]
[1778761518578,33.9,79417.86,0.01,0.33008,0.00015,25.26472]
[1778761519587,33.9,79425.8,0.01,0.3313,0.00015,25.30459]
[1778761520174,33.9,79425.8,0.01,0.3313,0.00015,25.30459]
[1778761520590,33.9,79425.8,0.01,0.33131,0.00015,25.30472]
[1778761521299,33.9,79425.8,0.01,0.33131,0.00015,25.30472]
[1778761521312,33.9,79425.8,0.01,0.33131,0.00015,25.30472]
[1778761521321,33.9,79425.8,0.01,0.33131,0.00015,25.30472]
[1778761521639,33.9,79428.0,0.01,0.33165,0.00015,25.3158]
[1778761523584,33.9,79428.0,0.01,0.33165,0.00015,25.31592]
[1778761523609,33.9,79428.0,0.01,0.33165,0.00015,25.31602]
[1778761525622,33.9,79415.03,0.01,0.32967,0.00015,25.25139]
[1778761527605,33.9,79413.47,0.01,0.32944,0.00015,25.2437]
[1778761527615,33.9,79413.47,0.01,0.32944,0.00015,25.2437]
[1778761527748,33.9,79411.66,0.01,0.32917,0.00015,25.23475]
[1778761533686,33.91,79407.66,0.01,0.32857,0.00015,25.21184]
[1778761538718,33.92,79409.57,0.01,0.32889,0.00015,25.2224]
[1778761543753,33.92,79409.7,0.01,0.32894,0.00015,25.22398]
[1778761548788,33.93,79409.82,0.01,0.32899,0.00015,25.22551]
[1778761553823,33.93,79412.59,0.01,0.32944,0.00015,25.24034]
[1778761558859,33.94,79411.91,0.01,0.32937,0.00015,25.23778]
[1778761563254,33.94,79400.83,0.01,0.32769,0.00015,25.1825]
[1778761568932,33.95,79400.77,0.01,0.3277,0.00015,25.1826]
[1778761573968,33.95,79405.03,0.01,0.32836,0.00015,25.20447]
[1778761580013,33.95,79408.0,0.01,0.32882,0.00015,25.21966]
[1778761585044,33.95,79403.65,0.01,0.32816,0.00015,25.19789]
[1778761590080,33.95,79400.32,0.01,0.32766,0.00015,25.18127]
[1778761595114,33.95,79398.7,0.01,0.3274,0.00015,25.16957]
[1778761600150,33.96,79399.66,0.01,0.32756,0.00015,25.17474]
[1778761601709,33.96,79399.66,0.01,0.32756,0.00015,25.17474]
[1778761604756,33.96,79391.3,0.01,0.3263,0.00015,25.13274]
[1778761610219,33.97,79389.82,0.01,0.32611,0.00015,25.12637]
[1778761615254,33.97,79388.99,0.01,0.32601,0.00015,25.12313]
[1778761620290,33.97,79389.45,0.01,0.32609,0.00015,25.12575]
[1778761625325,33.97,79390.19,0.01,0.32621,0.00015,25.12961]
[1778761630379,33.97,79393.74,0.01,0.32675,0.00015,25.14776]
[1778761635395,33.97,79391.32,0.01,0.32639,0.00015,25.1355]
[1778761640430,33.98,79389.71,0.01,0.32614,0.00015,25.12733]
[1778761645465,33.98,79392.49,0.01,0.32657,0.00015,25.14175]
[1778761650501,33.98,79398.86,0.01,0.32757,0.00015,25.17478]
[1778761655535,33.99,79397.82,0.01,0.32741,0.00015,25.16641]
[1778761656707,33.99,79406.15,0.01,0.32868,0.00015,25.20862]
[1778761662584,33.99,79408.05,0.01,0.329,0.00015,25.21896]
[1778761667885,33.99,79408.49,0.01,0.32908,0.00015,25.22169]
[1778761672983,34.0,79409.9,0.01,0.32932,0.00015,25.22957]
[1778761678696,34.0,79412.5,0.01,0.32974,0.00015,25.24335]
[1778761683731,34.01,79412.62,0.01,0.32978,0.00015,25.24456]
[1778761688767,34.01,79414.04,0.01,0.33002,0.00015,25.25226]
[1778761693803,34.02,79409.71,0.01,0.32938,0.00015,25.23119]
[1778761699647,34.02,79409.97,0.01,0.32943,0.00015,25.23289]
[1778761705782,34.03,79413.35,0.01,0.32998,0.00015,25.25083]
[1778761710976,34.03,79415.05,0.01,0.33026,0.00015,25.2599]
[1778761710924,34.03,79403.33,0.01,0.32847,0.00015,25.20124]
[1778761711931,34.03,79392.72,0.01,0.32683,0.00015,25.1438]
[1778761716966,34.03,79391.61,0.01,0.32666,0.00015,25.13812]
[1778761722001,34.03,79392.77,0.01,0.32685,0.00015,25.14428]
[1778761727207,34.04,79382.94,0.01,0.32538,0.00015,25.09495]
[1778761733080,34.04,79380.08,0.01,0.32498,0.00015,25.08134]
[1778761739031,34.05,79378.47,0.01,0.32475,0.00015,25.07374]
[1778761744156,34.05,79380.11,0.01,0.32504,0.00015,25.08326]
[1778761749191,34.06,79379.9,0.01,0.32503,0.00015,25.08298]
[1778761754227,34.06,79380.44,0.01,0.32514,0.00015,25.08652]
[1778761759602,34.07,79380.58,0.01,0.32518,0.00015,25.08791]
[1778761765303,34.07,79378.1,0.01,0.32483,0.00015,25.07623]
[1778761770238,34.08,79380.73,0.01,0.32525,0.00015,25.09033]
[1778761770354,34.08,79381.25,0.01,0.32533,0.00015,25.09298]
[1778761775383,34.08,79383.9,0.01,0.32573,0.00015,25.10339]
[1778761780419,34.08,79389.67,0.01,0.32663,0.00015,25.13322]
[1778761785453,34.09,79391.05,0.01,0.32685,0.00015,25.14079]
[1778761790488,34.09,79391.66,0.01,0.32697,0.00015,25.14454]
[1778761795523,34.1,79393.38,0.01,0.32725,0.00015,25.15389]
[1778761800558,34.1,79395.86,0.01,0.32765,0.00015,25.16706]
[1778761802623,34.1,79398.62,0.01,0.32807,0.00015,25.18109]
[1778761805593,34.1,79386.22,0.01,0.3262,0.00015,25.11893]
[1778761806692,34.1,79386.22,0.01,0.3262,0.00015,25.11893]
[1778761807033,34.11,79386.38,0.01,0.32623,0.00015,25.11991]
[1778761812238,34.11,79384.62,0.01,0.32599,0.00015,25.11162]
[1778761813004,34.11,79384.62,0.01,0.32599,0.00015,25.11162]
[1778761813104,34.11,79383.81,0.01,0.32588,0.00015,25.10782]
[1778761816014,34.11,79387.57,0.01,0.32646,0.00015,25.12722]
[1778761816115,34.11,79387.43,0.01,0.32644,0.00015,25.12665]
[1778761822711,34.12,79383.2,0.01,0.32583,0.00015,25.10611]
[1778761827935,34.12,79380.64,0.01,0.32546,0.00015,25.09375]
[1778761833709,34.13,79379.02,0.01,0.32521,0.00015,25.08225]
[1778761833806,34.13,79379.2,0.01,0.32525,0.00015,25.08342]
[1778761836142,34.13,79388.01,0.01,0.32659,0.00015,25.12843]
[1778761836810,34.13,79391.85,0.01,0.32717,0.00015,25.14795]
[1778761837625,34.13,79391.85,0.01,0.32717,0.00015,25.14795]
[1778761837657,34.13,79391.85,0.01,0.32717,0.00015,25.14795]
[1778761837700,34.13,79391.85,0.01,0.32717,0.00015,25.14795]
[1778761838005,34.13,79387.01,0.01,0.32644,0.00015,25.12356]
[1778761839831,34.13,79379.21,0.01,0.32527,0.00015,25.08413]
[1778761840704,34.13,79379.21,0.01,0.32527,0.00015,25.08413]
[1778761845872,34.14,79374.77,0.01,0.32463,0.00015,25.0624]
[1778761850908,34.14,79373.54,0.01,0.32446,0.00015,25.05686]
[1778761855944,34.15,79372.97,0.01,0.3244,0.00015,25.05465]
[1778761860983,34.15,79379.62,0.01,0.32543,0.00015,25.08924]
[1778761866021,34.16,79385.68,0.01,0.32636,0.00015,25.12058]
[1778761868096,34.16,79372.58,0.01,0.32439,0.00015,25.05415]
[1778761874076,34.16,79378.87,0.01,0.32537,0.00015,25.08712]
[1778761879112,34.17,79388.09,0.01,0.32678,0.00015,25.13453]
[1778761884148,34.17,79386.16,0.01,0.32651,0.00015,25.12539]
[1778761889180,34.17,79382.92,0.01,0.32604,0.00015,25.10963]
[1778761890887,34.18,79382.29,0.01,0.32595,0.00015,25.10657]
[1778761890917,34.18,79382.29,0.01,0.32595,0.00015,25.10657]
[1778761891171,34.18,79381.76,0.01,0.32585,0.00015,25.10024]
[1778761891865,34.18,79381.76,0.01,0.32585,0.00015,25.10024]
[1778761891904,34.18,79392.51,0.01,0.32748,0.00015,25.15472]
[1778761892753,34.18,79403.47,0.01,0.32915,0.00015,25.20981]
[1778761894472,34.18,79405.31,0.01,0.32943,0.00015,25.21906]
[1778761894786,34.18,79405.53,0.01,0.32947,0.00015,25.2202]
[1778761900213,34.18,79406.14,0.01,0.32956,0.00015,25.22338]
[1778761901180,34.18,79406.14,0.01,0.32956,0.00015,25.22338]
[1778761901976,34.18,79408.61,0.01,0.32994,0.00015,25.23583]
[1778761902139,34.18,79408.61,0.01,0.32994,0.00015,25.23583]
[1778761902154,34.18,79408.61,0.01,0.32994,0.00015,25.23583]
[1778761902907,34.18,79411.3,0.01,0.33036,0.00015,25.24929]
[1778761903865,34.18,79411.3,0.01,0.33036,0.00015,25.24929]
[1778761904125,34.18,79408.42,0.01,0.32992,0.00015,25.235]
[1778761905499,34.18,79391.95,0.01,0.32742,0.00015,25.15262]
[1778761911335,34.19,79391.32,0.01,0.32735,0.00015,25.15002]
[1778761912501,34.19,79391.32,0.01,0.32735,0.00015,25.15002]
[1778761912511,34.19,79391.32,0.01,0.32735,0.00015,25.15002]
[1778761912599,34.19,79391.83,0.01,0.32743,0.00015,25.15283]
[1778761918570,34.19,79397.54,0.01,0.32832,0.00015,25.18217]
[1778761924150,34.19,79397.8,0.01,0.32837,0.00015,25.18376]
[1778761928206,34.2,79410.74,0.01,0.33034,0.00015,25.24868]
[1778761932857,34.2,79416.91,0.01,0.33129,0.00015,25.27946]
[1778761933061,34.2,79415.66,0.01,0.3311,0.00015,25.2733]
[1778761938710,34.2,79416.9,0.01,0.33129,0.00015,25.2795]
[1778761944568,34.2,79418.01,0.01,0.33146,0.00015,25.28513]
[1778761949603,34.2,79420.97,0.01,0.33191,0.00015,25.2998]
[1778761954639,34.2,79421.84,0.01,0.33202,0.00015,25.30031]
[1778761959674,34.2,79421.24,0.01,0.33193,0.00015,25.29731]
[1778761964875,34.2,79414.14,0.01,0.33085,0.00015,25.26218]
[1778761970751,34.2,79415.03,0.01,0.33099,0.00015,25.26667]
[1778761972685,34.2,79412.79,0.01,0.33065,0.00015,25.25557]
[1778761972872,34.2,79411.67,0.01,0.33048,0.00015,25.25002]
[1778761978083,34.2,79405.96,0.01,0.32961,0.00015,25.22173]
[1778761983844,34.2,79406.88,0.01,0.32976,0.00015,25.22663]
[1778761985857,34.2,79414.51,0.01,0.33093,0.00015,25.26461]
[1778761990893,34.2,79418.63,0.01,0.33155,0.00015,25.285]
[1778761995928,34.2,79415.65,0.01,0.3311,0.00015,25.27032]
[1778762000963,34.2,79417.08,0.01,0.33132,0.00015,25.27747]
[1778762005998,34.2,79419.76,0.01,0.33173,0.00015,25.29074]
[1778762011033,34.2,79421.58,0.01,0.33199,0.00015,25.29597]
[1778762016068,34.2,79420.47,0.01,0.33182,0.00015,25.29051]
[1778762018431,34.2,79420.57,0.01,0.33183,0.00015,25.29102]
[1778762019272,34.2,79421.65,0.01,0.332,0.00015,25.29635]
[1778762026138,34.2,79424.14,0.01,0.33238,0.00015,25.30862]
[1778762031173,34.2,79423.48,0.01,0.33228,0.00015,25.30543]
[1778762036209,34.2,79427.25,0.01,0.33286,0.00015,25.324]
[1778762041243,34.2,79427.32,0.01,0.33287,0.00015,25.32435]
[1778762046283,34.2,79424.33,0.01,0.33241,0.00015,25.30966]
[1778762047347,34.2,79424.15,0.01,0.33238,0.00015,25.30878]
[1778762048292,34.2,79425.96,0.01,0.33266,0.00015,25.31768]
[1778762050387,34.2,79425.14,0.01,0.33253,0.00015,25.31365]
[1778762051344,34.2,79435.09,0.01,0.33405,0.00015,25.36238]
[1778762051380,34.2,79435.09,0.01,0.33405,0.00015,25.36238]
[1778762051383,34.2,79435.09,0.01,0.33405,0.00015,25.36238]
[1778762051488,34.2,79435.09,0.01,0.33405,0.00015,25.36238]
[1778762051513,34.2,79435.09,0.01,0.33405,0.00015,25.36238]
[1778762051541,34.2,79435.09,0.01,0.33405,0.00015,25.36238]
[1778762052326,34.2,79435.09,0.01,0.33405,0.00015,25.36236]
[1778762053513,34.2,79441.87,0.01,0.33509,0.00015,25.39533]
[1778762053538,34.2,79441.87,0.01,0.33509,0.00015,25.39533]
[1778762054338,34.2,79445.36,0.01,0.33562,0.00015,25.41219]
[1778762054716,34.2,79445.36,0.01,0.33562,0.00015,25.41219]
[1778762055346,34.2,79445.34,0.01,0.33561,0.00015,25.41201]
[1778762055757,34.2,79445.34,0.01,0.33561,0.00015,25.41201]
[1778762055856,34.2,79445.34,0.01,0.33561,0.00015,25.41201]
[1778762056352,34.2,79446.25,0.01,0.33575,0.00015,25.41634]
[1778762057621,34.2,79446.32,0.01,0.33576,0.00015,25.41668]
[1778762058188,34.2,79446.2,0.01,0.33573,0.00015,25.41594]
[1778762058385,34.2,79454.22,0.01,0.33696,0.00015,25.45465]
[1778762060827,34.2,79457.59,0.01,0.33747,0.00015,25.47067]
[1778762060928,34.2,79460.28,0.01,0.33788,0.00015,25.48346]
[1778762064117,34.2,79453.27,0.01,0.3368,0.00015,25.44966]
[1778762064232,34.2,79444.59,0.01,0.33547,0.00015,25.40755]
[1778762067801,34.2,79444.78,0.01,0.33549,0.00015,25.40834]
[1778762068097,34.2,79444.78,0.01,0.33549,0.00015,25.40834]
[1778762068119,34.2,79444.78,0.01,0.33549,0.00015,25.40834]
[1778762068359,34.19,79449.21,0.01,0.33617,0.00015,25.42963]
[1778762068471,34.19,79461.6,0.01,0.33806,0.00015,25.48923]
[1778762069961,34.19,79461.6,0.01,0.33806,0.00015,25.48923]
[1778762069990,34.19,79470.89,0.01,0.33948,0.00015,25.53334]
[1778762072061,34.19,79470.89,0.01,0.33948,0.00015,25.53334]
[1778762072137,34.19,79469.14,0.01,0.33918,0.00015,25.52098]
[1778762072409,34.19,79469.14,0.01,0.33918,0.00015,25.52098]
[1778762073160,34.19,79468.62,0.01,0.3391,0.00015,25.51836]
[1778762073456,34.19,79468.62,0.01,0.3391,0.00015,25.51836]
[1778762073462,34.19,79468.62,0.01,0.3391,0.00015,25.51836]
[1778762073578,34.19,79468.62,0.01,0.3391,0.00015,25.51836]
[1778762073945,34.19,79468.62,0.01,0.3391,0.00015,25.51836]
[1778762074067,34.19,79468.62,0.01,0.3391,0.00015,25.51836]
[1778762074092,34.19,79481.1,0.01,0.34101,0.00015,25.57739]
[1778762075982,34.19,79484.61,0.01,0.34155,0.00015,25.59376]
[1778762076541,34.19,79483.95,0.01,0.34144,0.00015,25.59048]
[1778762076549,34.19,79483.95,0.01,0.34144,0.00015,25.59048]
[1778762076919,34.19,79483.95,0.01,0.34144,0.00015,25.59048]
[1778762076919,34.19,79483.95,0.01,0.34144,0.00015,25.59048]
[1778762077139,34.19,79483.95,0.01,0.34144,0.00015,25.59048]
[1778762077282,34.19,79483.95,0.01,0.34144,0.00015,25.59048]
[1778762077377,34.19,79483.95,0.01,0.34144,0.00015,25.59048]
[1778762077309,34.19,79482.67,0.01,0.34124,0.00015,25.58428]
[1778762077436,34.19,79482.67,0.01,0.34124,0.00015,25.58428]
[1778762077548,34.19,79482.67,0.01,0.34124,0.00015,25.58428]
[1778762077588,34.19,79482.67,0.01,0.34124,0.00015,25.58428]
[1778762077707,34.19,79482.67,0.01,0.34124,0.00015,25.58428]
[1778762077864,34.19,79482.67,0.01,0.34124,0.00015,25.58428]
[1778762078065,34.19,79482.67,0.01,0.34124,0.00015,25.58428]
[1778762078133,34.19,79482.67,0.01,0.34124,0.00015,25.58428]
[1778762078265,34.19,79482.67,0.01,0.34124,0.00015,25.58428]
[1778762078273,34.18,79506.18,0.01,0.34486,0.00015,25.6939]
[1778762078476,34.18,79506.18,0.01,0.34486,0.00015,25.6939]
[1778762078553,34.18,79518.0,0.01,0.34668,0.00015,25.74831]
[1778762079847,34.18,79518.0,0.01,0.34668,0.00015,25.74831]
[1778762080144,34.18,79518.0,0.01,0.34668,0.00015,25.74831]
[1778762080227,34.18,79513.51,0.01,0.34598,0.00015,25.72742]
[1778762080978,34.18,79523.91,0.01,0.34759,0.00015,25.7751]
[1778762081693,34.18,79523.91,0.01,0.34759,0.00015,25.7751]
[1778762082258,34.18,79523.91,0.01,0.34759,0.00015,25.7751]
[1778762082275,34.18,79527.98,0.01,0.34822,0.00016,25.79366]
[1778762083127,34.18,79527.98,0.01,0.34822,0.00016,25.79366]
[1778762083185,34.18,79527.98,0.01,0.34822,0.00016,25.79366]
[1778762083329,34.18,79528.42,0.01,0.34829,0.00016,25.79567]
[1778762087761,34.18,79522.24,0.01,0.34733,0.00015,25.7674]
[1778762087862,34.18,79518.13,0.01,0.34669,0.00015,25.74852]
[1778762088404,34.18,79518.13,0.01,0.34669,0.00015,25.74852]
[1778762088597,34.18,79518.13,0.01,0.34669,0.00015,25.74852]
[1778762091329,34.18,79516.21,0.01,0.34639,0.00015,25.73958]
[1778762091537,34.18,79516.21,0.01,0.34639,0.00015,25.73958]
[1778762091608,34.18,79516.21,0.01,0.34639,0.00015,25.73958]
[1778762091792,34.18,79516.21,0.01,0.34639,0.00015,25.73958]
[1778762091962,34.18,79516.21,0.01,0.34639,0.00015,25.73958]
[1778762091983,34.18,79516.21,0.01,0.34639,0.00015,25.73958]
[1778762092039,34.18,79529.03,0.01,0.34837,0.00016,25.79796]
[1778762094564,34.18,79532.15,0.01,0.34885,0.00016,25.81215]
[1778762094622,34.18,79532.15,0.01,0.34885,0.00016,25.81215]
[1778762094932,34.18,79532.15,0.01,0.34885,0.00016,25.81215]
[1778762094941,34.18,79532.15,0.01,0.34885,0.00016,25.81215]
[1778762095101,34.18,79534.62,0.01,0.34924,0.00016,25.82339]
[1778762096133,34.18,79534.62,0.01,0.34924,0.00016,25.82339]
[1778762096150,34.18,79548.24,0.01,0.35136,0.00016,25.88465]
[1778762096513,34.18,79548.24,0.01,0.35136,0.00016,25.88465]
[1778762096897,34.18,79548.24,0.01,0.35136,0.00016,25.88465]
[1778762096910,34.18,79548.24,0.01,0.35136,0.00016,25.88465]
[1778762097227,34.18,79552.64,0.01,0.35204,0.00016,25.90429]
[1778762100518,34.18,79556.94,0.01,0.35271,0.00016,25.9234]
[1778762102692,34.18,79551.84,0.01,0.35192,0.00016,25.90074]
[1778762102860,34.18,79551.84,0.01,0.35192,0.00016,25.90074]
[1778762103232,34.18,79551.84,0.01,0.35192,0.00016,25.90074]
[1778762103326,34.18,79551.84,0.01,0.35192,0.00016,25.90074]
[1778762103342,34.18,79551.84,0.01,0.35192,0.00016,25.90074]
[1778762103287,34.18,79562.93,0.01,0.35365,0.00016,25.94992]
[1778762104035,34.18,79569.29,0.01,0.35464,0.00016,25.97788]
[1778762105380,34.18,79569.29,0.01,0.35464,0.00016,25.97788]
[1778762105588,34.18,79569.29,0.01,0.35464,0.00016,25.97788]
[1778762105717,34.18,79587.22,0.01,0.35744,0.00016,26.05586]
[1778762107401,34.18,79593.01,0.01,0.35834,0.00016,26.0807]
[1778762107756,34.18,79593.01,0.01,0.35834,0.00016,26.0807]
[1778762108376,34.18,79615.84,0.01,0.36192,0.00016,26.17769]
[1778762108637,34.18,79615.84,0.01,0.36192,0.00016,26.17769]
[1778762108797,34.18,79615.84,0.01,0.36192,0.00016,26.17769]
[1778762109141,34.18,79615.84,0.01,0.36192,0.00016,26.17769]
[1778762109216,34.18,79637.94,0.01,0.36539,0.00016,26.26953]
[1778762109470,34.18,79637.94,0.01,0.36539,0.00016,26.26953]
[1778762109505,34.18,79637.94,0.01,0.36539,0.00016,26.26953]
[1778762109522,34.18,79637.94,0.01,0.36539,0.00016,26.26953]
[1778762109734,34.18,79637.94,0.01,0.36539,0.00016,26.26953]
[1778762109818,34.18,79637.94,0.01,0.36539,0.00016,26.26953]
[1778762109909,34.18,79637.94,0.01,0.36539,0.00016,26.26953]
[1778762110045,34.18,79637.94,0.01,0.36539,0.00016,26.26953]
[1778762110287,34.18,79637.94,0.01,0.36539,0.00016,26.26953]
[1778762110385,34.18,79634.57,0.01,0.36486,0.00016,26.25563]
[1778762110807,34.18,79634.57,0.01,0.36486,0.00016,26.25563]
[1778762110940,34.18,79634.57,0.01,0.36486,0.00016,26.25563]
[1778762111180,34.18,79634.57,0.01,0.36486,0.00016,26.25563]
[1778762112317,34.18,79636.21,0.01,0.36512,0.00016,26.2624]
[1778762112325,34.18,79636.21,0.01,0.36512,0.00016,26.2624]
[1778762112331,34.18,79636.21,0.01,0.36512,0.00016,26.2624]
[1778762112333,34.18,79636.21,0.01,0.36512,0.00016,26.2624]
[1778762112392,34.18,79636.21,0.01,0.36512,0.00016,26.2624]
[1778762112370,34.18,79640.57,0.01,0.3658,0.00016,26.28027]
[1778762113265,34.18,79643.28,0.01,0.36623,0.00016,26.29145]
[1778762113882,34.18,79632.12,0.01,0.36448,0.00016,26.24559]
[1778762114828,34.18,79632.12,0.01,0.36448,0.00016,26.24559]
[1778762114892,34.18,79634.54,0.01,0.36486,0.00016,26.25554]
[1778762115543,34.18,79634.54,0.01,0.36486,0.00016,26.25554]
[1778762116296,34.18,79634.76,0.01,0.36489,0.00016,26.25646]
[1778762117108,34.18,79634.76,0.01,0.36489,0.00016,26.25646]
[1778762117113,34.18,79634.76,0.01,0.36489,0.00016,26.25646]
[1778762117205,34.18,79634.76,0.01,0.36489,0.00016,26.25646]
[1778762117282,34.18,79617.63,0.01,0.3622,0.00016,26.1851]
[1778762117562,34.18,79617.63,0.01,0.3622,0.00016,26.1851]
[1778762118813,34.18,79608.18,0.01,0.36072,0.00016,26.14535]
[1778762120369,34.18,79596.55,0.01,0.35889,0.00016,26.09583]
[1778762125218,34.18,79594.9,0.01,0.35863,0.00016,26.08856]
[1778762125223,34.18,79594.9,0.01,0.35863,0.00016,26.08856]
[1778762125288,34.18,79594.9,0.01,0.35863,0.00016,26.08856]
[1778762125388,34.18,79592.53,0.01,0.35825,0.00016,26.07833]
[1778762125651,34.18,79592.53,0.01,0.35825,0.00016,26.07833]
[1778762125708,34.18,79592.53,0.01,0.35825,0.00016,26.07833]
[1778762125861,34.18,79592.53,0.01,0.35825,0.00016,26.07827]
[1778762126524,34.18,79592.53,0.01,0.35825,0.00016,26.07827]
[1778762126778,34.18,79592.53,0.01,0.35825,0.00016,26.07827]
[1778762127214,34.18,79592.53,0.01,0.35825,0.00016,26.07827]
[1778762127396,34.18,79592.53,0.01,0.35825,0.00016,26.07827]
[1778762127312,34.18,79587.0,0.01,0.35739,0.00016,26.05468]
[1778762127875,34.18,79587.0,0.01,0.35739,0.00016,26.05458]
[1778762129269,34.18,79587.0,0.01,0.35739,0.00016,26.05458]
[1778762129315,34.18,79587.0,0.01,0.35739,0.00016,26.05458]
[1778762129319,34.18,79587.0,0.01,0.35739,0.00016,26.05458]
[1778762129321,34.18,79587.0,0.01,0.35739,0.00016,26.05458]
[1778762129374,34.18,79587.0,0.01,0.35739,0.00016,26.05458]
[1778762129376,34.18,79587.0,0.01,0.35739,0.00016,26.05458]
[1778762129346,34.18,79591.02,0.01,0.35802,0.00016,26.0718]
[1778762131522,34.18,79598.14,0.01,0.35912,0.00016,26.10219]
[1778762131541,34.18,79598.14,0.01,0.35912,0.00016,26.10219]
[1778762131545,34.18,79598.14,0.01,0.35912,0.00016,26.10219]
[1778762131564,34.18,79598.14,0.01,0.35912,0.00016,26.10219]
[1778762132196,34.18,79598.14,0.01,0.35912,0.00016,26.10219]
[1778762132455,34.18,79601.57,0.01,0.35964,0.00016,26.11315]
[1778762133417,34.18,79601.57,0.01,0.35964,0.00016,26.11315]
[1778762133446,34.18,79601.57,0.01,0.35964,0.00016,26.11315]
[1778762133455,34.18,79619.95,0.01,0.36253,0.00016,26.19082]
[1778762134105,34.18,79619.95,0.01,0.36253,0.00016,26.19082]
[1778762134381,34.17,79627.62,0.01,0.36373,0.00016,26.2228]
[1778762135657,34.18,79627.62,0.01,0.36374,0.00016,26.2229]
[1778762135931,34.18,79633.12,0.01,0.36461,0.00016,26.24579]
[1778762137133,34.18,79633.12,0.01,0.36461,0.00016,26.24579]
[1778762137234,34.18,79621.41,0.01,0.36276,0.00016,26.19703]
[1778762138475,34.18,79626.5,0.01,0.36356,0.00016,26.21823]
[1778762138485,34.18,79626.5,0.01,0.36356,0.00016,26.21823]
[1778762138952,34.18,79626.5,0.01,0.36356,0.00016,26.21826]
[1778762140084,34.18,79633.9,0.01,0.36473,0.00016,26.24896]
[1778762141859,34.18,79633.9,0.01,0.36473,0.00016,26.24904]
[1778762142188,34.18,79643.75,0.01,0.36628,0.00016,26.28961]
[1778762142683,34.18,79643.75,0.01,0.36628,0.00016,26.28961]
[1778762143217,34.18,79643.75,0.01,0.36628,0.00016,26.28961]
[1778762143888,34.18,79642.93,0.01,0.36616,0.00016,26.28631]
[1778762144015,34.18,79643.81,0.01,0.3663,0.00016,26.28997]
[1778762144774,34.18,79643.81,0.01,0.3663,0.00016,26.28997]
[1778762145348,34.18,79643.81,0.01,0.3663,0.00016,26.28997]
[1778762145411,34.18,79638.86,0.01,0.36552,0.00016,26.26973]
[1778762146219,34.18,79625.53,0.01,0.36342,0.00016,26.21458]
[1778762147737,34.18,79625.53,0.01,0.36342,0.00016,26.21454]
[1778762147759,34.18,79625.53,0.01,0.36342,0.00016,26.21454]
[1778762148021,34.18,79622.51,0.01,0.36295,0.00016,26.20192]
[1778762150121,34.18,79622.77,0.01,0.36299,0.00016,26.20297]
[1778762150420,34.18,79619.51,0.01,0.36247,0.00016,26.18933]
[1778762152231,34.18,79611.16,0.01,0.36116,0.00016,26.15418]
[1778762156267,34.18,79614.71,0.01,0.36172,0.00016,26.16911]
[1778762156368,34.18,79613.78,0.01,0.36157,0.00016,26.16518]
[1778762158330,34.18,79611.77,0.01,0.36126,0.00016,26.1567]
[1778762158337,34.18,79611.77,0.01,0.36126,0.00016,26.1567]
[1778762158431,34.18,79607.87,0.01,0.36064,0.00016,26.14021]
[1778762162313,34.18,79606.07,0.01,0.36036,0.00016,26.1326]
[1778762162335,34.18,79606.07,0.01,0.36036,0.00016,26.1326]
[1778762162414,34.18,79592.83,0.01,0.35829,0.00016,26.07609]
[1778762164096,34.18,79592.11,0.01,0.35817,0.00016,26.0729]
[1778762164429,34.18,79588.87,0.01,0.35766,0.00016,26.05886]
[1778762165202,34.18,79570.64,0.01,0.35481,0.00016,25.97953]
[1778762167473,34.18,79566.01,0.01,0.35409,0.00016,25.95938]
[1778762170420,34.18,79556.52,0.01,0.35263,0.00016,25.91791]
[1778762175121,34.18,79554.86,0.01,0.35239,0.00016,25.91096]
[1778762175127,34.18,79554.86,0.01,0.35239,0.00016,25.91096]
[1778762175222,34.19,79556.45,0.01,0.35264,0.00016,25.9181]
[1778762178054,34.19,79562.62,0.01,0.35361,0.00016,25.94557]
[1778762183270,34.19,79564.4,0.01,0.35392,0.00016,25.95422]
[1778762188305,34.2,79571.08,0.01,0.35498,0.00016,25.98408]
[1778762193343,34.21,79567.34,0.01,0.35441,0.00016,25.96476]
[1778762198378,34.21,79570.51,0.01,0.35491,0.00016,25.97896]
[1778762203420,34.21,79576.08,0.01,0.35577,0.00016,26.00294]
[1778762208462,34.2,79580.17,0.01,0.35639,0.00016,26.02025]
[1778762213489,34.2,79579.46,0.01,0.35626,0.00016,26.01674]
[1778762215502,34.2,79570.7,0.01,0.35489,0.00016,25.97838]
[1778762216326,34.2,79570.7,0.01,0.35489,0.00016,25.97838]
[1778762216388,34.2,79570.7,0.01,0.35489,0.00016,25.97838]
[1778762220342,34.2,79569.15,0.01,0.35466,0.00016,25.972]
[1778762220439,34.2,79569.15,0.01,0.35466,0.00016,25.972]
[1778762220543,34.2,79569.59,0.01,0.35473,0.00016,25.97387]
[1778762222541,34.2,79554.36,0.01,0.35235,0.00016,25.90659]
[1778762225360,34.2,79549.4,0.01,0.35158,0.00016,25.8845]
[1778762225451,34.2,79549.4,0.01,0.35158,0.00016,25.8845]
[1778762227255,34.2,79536.31,0.01,0.34954,0.00016,25.82576]
[1778762232626,34.2,79536.23,0.01,0.34953,0.00016,25.82525]
[1778762237491,34.19,79545.25,0.01,0.35092,0.00016,25.86564]
[1778762242505,34.19,79545.0,0.01,0.35088,0.00016,25.86439]
[1778762245532,34.19,79544.79,0.01,0.35085,0.00016,25.86354]
[1778762245654,34.2,79545.17,0.01,0.35091,0.00016,25.86529]
[1778762247485,34.2,79539.85,0.01,0.35009,0.00016,25.84147]
[1778762247496,34.2,79539.85,0.01,0.35009,0.00016,25.84147]
[1778762247493,34.19,79536.69,0.01,0.34959,0.00016,25.82712]
[1778762248538,34.19,79535.55,0.01,0.34941,0.00016,25.82187]
[1778762253561,34.19,79538.31,0.01,0.3498,0.00016,25.83015]
[1778762258578,34.19,79539.82,0.01,0.35002,0.00016,25.83665]
[1778762261663,34.19,79547.41,0.01,0.3512,0.00016,25.87053]
[1778762266689,34.19,79552.56,0.01,0.35201,0.00016,25.89371]
[1778762271692,34.19,79557.29,0.01,0.35275,0.00016,25.91479]
[1778762276557,34.19,79548.47,0.01,0.35138,0.00016,25.87567]
[1778762281635,34.19,79548.83,0.01,0.35144,0.00016,25.87754]
[1778762286674,34.19,79548.41,0.01,0.35139,0.00016,25.87594]
[1778762291603,34.2,79557.72,0.01,0.35285,0.00016,25.91752]
[1778762292502,34.2,79565.08,0.01,0.35399,0.00016,25.95004]
[1778762297963,34.2,79572.15,0.01,0.3551,0.00016,25.98111]
[1778762298018,34.2,79572.15,0.01,0.3551,0.00016,25.98111]
[1778762301760,34.2,79572.86,0.01,0.35523,0.00016,25.98482]
[1778762302109,34.2,79572.86,0.01,0.35523,0.00016,25.98482]
[1778762302585,34.2,79575.13,0.01,0.35559,0.00016,25.99486]
[1778762308150,34.21,79579.14,0.01,0.35625,0.00016,26.01304]
[1778762309353,34.21,79571.82,0.01,0.35512,0.00016,25.98152]
[1778762315210,34.22,79566.47,0.01,0.3543,0.00016,25.95517]
[1778762320245,34.23,79573.09,0.01,0.35535,0.00016,25.98484]
[1778762325280,34.23,79572.95,0.01,0.35536,0.00016,25.98489]
[1778762330318,34.24,79573.14,0.01,0.35542,0.00016,25.98644]
[1778762335410,34.24,79574.03,0.01,0.35557,0.00016,25.99077]
[1778762339610,34.24,79564.83,0.01,0.35414,0.00016,25.95071]
[1778762339617,34.24,79564.83,0.01,0.35414,0.00016,25.95071]
[1778762340387,34.24,79564.3,0.01,0.35406,0.00016,25.94833]
[1778762345425,34.24,79565.82,0.01,0.35429,0.00016,25.95489]
[1778762350455,34.24,79564.81,0.01,0.35413,0.00016,25.95029]
[1778762355491,34.24,79562.55,0.01,0.35377,0.00016,25.94023]
[1778762360527,34.24,79564.88,0.01,0.35413,0.00016,25.95038]
[1778762365565,34.24,79565.48,0.01,0.35423,0.00016,25.95319]
[1778762370661,34.24,79566.48,0.01,0.35439,0.00016,25.95771]
[1778762370861,34.24,79566.37,0.01,0.35438,0.00016,25.95732]
[1778762371607,34.24,79567.63,0.01,0.35456,0.00016,25.95925]
[1778762374628,34.24,79578.37,0.01,0.35623,0.00016,26.00591]
[1778762376642,34.24,79585.88,0.01,0.3574,0.00016,26.03823]
[1778762378341,34.24,79585.35,0.01,0.35731,0.00016,26.03586]
[1778762378656,34.24,79585.76,0.01,0.35737,0.00016,26.03753]
[1778762383691,34.23,79584.49,0.01,0.35715,0.00016,26.03159]
[1778762388755,34.23,79587.08,0.01,0.35754,0.00016,26.04227]
[1778762393774,34.23,79590.05,0.01,0.35798,0.00016,26.05455]
[1778762398822,34.22,79588.71,0.01,0.35775,0.00016,26.04829]
[1778762403934,34.22,79588.9,0.01,0.35776,0.00016,26.04862]
[1778762405731,34.21,79596.15,0.01,0.35889,0.00016,26.07953]
[1778762410736,34.21,79594.64,0.01,0.35864,0.00016,26.07281]
[1778762414762,34.21,79586.47,0.01,0.35735,0.00016,26.03731]
[1778762417751,34.21,79575.6,0.01,0.35564,0.00016,25.9899]
[1778762422789,34.2,79572.55,0.01,0.35515,0.00016,25.97627]
[1778762426775,34.2,79581.12,0.01,0.35648,0.00016,26.01331]
[1778762431834,34.2,79581.99,0.01,0.35658,0.00016,26.01298]
[1778762436882,34.19,79588.04,0.01,0.35751,0.00016,26.03873]
[1778762441939,34.19,79586.82,0.01,0.35731,0.00016,26.03303]
[1778762446991,34.19,79586.44,0.01,0.35723,0.00016,26.03093]
[1778762452028,34.18,79589.01,0.01,0.35761,0.00016,26.04163]
[1778762457078,34.18,79588.81,0.01,0.35757,0.00016,26.04043]
[1778762462124,34.18,79591.26,0.01,0.35794,0.00016,26.05062]
[1778762467166,34.17,79588.44,0.01,0.35749,0.00016,26.03817]
[1778762471648,34.17,79590.98,0.01,0.35787,0.00016,26.04886]
[1778762471749,34.17,79592.3,0.01,0.35808,0.00016,26.05449]
[1778762473727,34.17,79599.64,0.01,0.35923,0.00016,26.0859]
[1778762478743,34.17,79601.35,0.01,0.3595,0.00016,26.09322]
[1778762483749,34.17,79601.4,0.01,0.35951,0.00016,26.09355]
[1778762488765,34.17,79601.68,0.01,0.35956,0.00016,26.0949]
[1778762493277,34.17,79604.77,0.01,0.36003,0.00016,26.10449]
[1778762493299,34.17,79604.77,0.01,0.36003,0.00016,26.10449]
[1778762493462,34.17,79604.77,0.01,0.36003,0.00016,26.10451]
[1778762499678,34.17,79600.33,0.01,0.35933,0.00016,26.08561]
[1778762499683,34.17,79601.79,0.01,0.35956,0.00016,26.09181]
[1778762502767,34.17,79610.16,0.01,0.36088,0.00016,26.12734]
[1778762505205,34.17,79612.02,0.01,0.36117,0.00016,26.13526]
[1778762505544,34.17,79612.02,0.01,0.36117,0.00016,26.1353]
[1778762507357,34.17,79612.5,0.01,0.36125,0.00016,26.13736]
[1778762507787,34.17,79613.65,0.01,0.36143,0.00016,26.14225]
[1778762512837,34.18,79612.04,0.01,0.36118,0.00016,26.13564]
[1778762517882,34.18,79609.51,0.01,0.3608,0.00016,26.1252]
[1778762522911,34.18,79608.01,0.01,0.36057,0.00016,26.11904]
[1778762527942,34.18,79609.62,0.01,0.36083,0.00016,26.12604]
[1778762531914,34.18,79601.26,0.01,0.35953,0.00016,26.09072]
[1778762536925,34.18,79600.01,0.01,0.35933,0.00016,26.08542]
[1778762541952,34.18,79597.32,0.01,0.35891,0.00016,26.07391]
[1778762546633,34.18,79597.35,0.01,0.35891,0.00016,26.07395]
[1778762546678,34.18,79597.35,0.01,0.35891,0.00016,26.07395]
[1778762546839,34.18,79595.59,0.01,0.35863,0.00016,26.06638]
[1778762550405,34.18,79593.12,0.01,0.35824,0.00016,26.05568]
[1778762550415,34.18,79593.12,0.01,0.35824,0.00016,26.05568]
[1778762550862,34.18,79592.93,0.01,0.35821,0.00016,26.05481]
[1778762555897,34.18,79588.87,0.01,0.35754,0.00016,26.03334]
[1778762562078,34.18,79590.54,0.01,0.35779,0.00016,26.04021]
[1778762567982,34.17,79591.89,0.01,0.35799,0.00016,26.04558]
[1778762573269,34.17,79593.54,0.01,0.35823,0.00016,26.05236]
[1778762579063,34.17,79594.62,0.01,0.35839,0.00016,26.05662]
[1778762585105,34.16,79595.95,0.01,0.35858,0.00016,26.06195]
[1778762590140,34.16,79595.18,0.01,0.35845,0.00016,26.05839]
[1778762595175,34.16,79592.74,0.01,0.35806,0.00016,26.04763]
[1778762600210,34.15,79591.86,0.01,0.35791,0.00016,26.04358]
[1778762605245,34.15,79590.79,0.01,0.35773,0.00016,26.0387]
[1778762609089,34.15,79591.28,0.01,0.3578,0.00016,26.04064]
[1778762609273,34.15,79591.34,0.01,0.35781,0.00016,26.04085]
[1778762610043,34.15,79591.34,0.01,0.35781,0.00016,26.04085]
[1778762610115,34.15,79591.34,0.01,0.35781,0.00016,26.04085]
[1778762614691,34.15,79591.72,0.01,0.35784,0.00016,26.03868]
[1778762614832,34.15,79591.72,0.01,0.35784,0.00016,26.03868]
[1778762617330,34.15,79580.0,0.01,0.35601,0.00016,25.98781]
[1778762618578,34.15,79580.0,0.01,0.35601,0.00016,25.98781]
[1778762618593,34.15,79580.0,0.01,0.35601,0.00016,25.98781]
[1778762618673,34.15,79578.68,0.01,0.35579,0.00016,25.98191]
[1778762621604,34.15,79587.52,0.01,0.35717,0.00016,26.02009]
[1778762626702,34.14,79584.8,0.01,0.35674,0.00016,26.00816]
[1778762633695,34.14,79583.45,0.01,0.3565,0.00016,26.00173]
[1778762639483,34.14,79584.62,0.01,0.35667,0.00016,26.00647]
[1778762644524,34.13,79586.49,0.01,0.35696,0.00016,26.01437]
[1778762645180,34.13,79586.47,0.01,0.35695,0.00016,26.01424]
[1778762645525,34.13,79586.47,0.01,0.35695,0.00016,26.0142]
[1778762646851,34.13,79596.24,0.01,0.35848,0.00016,26.05634]
[1778762650099,34.13,79600.53,0.01,0.35916,0.00016,26.07477]
[1778762650906,34.13,79603.82,0.01,0.35968,0.00016,26.08885]
[1778762651323,34.13,79603.82,0.01,0.35968,0.00016,26.08885]
[1778762651569,34.13,79603.82,0.01,0.35968,0.00016,26.08889]
[1778762653588,34.13,79609.35,0.01,0.36055,0.00016,26.11246]
[1778762653836,34.13,79611.16,0.01,0.36083,0.00016,26.12005]
[1778762655940,34.13,79619.44,0.01,0.36213,0.00016,26.15485]
[1778762657933,34.13,79628.68,0.01,0.36358,0.00016,26.19338]
[1778762661564,34.13,79633.14,0.01,0.36427,0.00016,26.21181]
[1778762661978,34.13,79633.16,0.01,0.36428,0.00016,26.21184]
[1778762662074,34.13,79633.16,0.01,0.36428,0.00016,26.21184]
[1778762662084,34.13,79633.16,0.01,0.36428,0.00016,26.21184]
[1778762662890,34.13,79633.16,0.01,0.36427,0.00016,26.21179]
[1778762666935,34.13,79640.9,0.01,0.36549,0.00016,26.2436]
[1778762672004,34.13,79646.09,0.01,0.3663,0.00016,26.26484]
[1778762677006,34.13,79644.93,0.01,0.36611,0.00016,26.25648]
[1778762677993,34.13,79652.07,0.01,0.36724,0.00016,26.2857]
[1778762680439,34.13,79652.98,0.01,0.36738,0.00016,26.2895]
[1778762680526,34.13,79652.98,0.01,0.36738,0.00016,26.2895]
[1778762680774,34.13,79652.98,0.01,0.36739,0.00016,26.28958]
[1778762681878,34.13,79652.98,0.01,0.36739,0.00016,26.28958]
[1778762681977,34.13,79652.98,0.01,0.36739,0.00016,26.28958]
[1778762681962,34.13,79659.4,0.01,0.36841,0.00016,26.3157]
[1778762686419,34.13,79655.33,0.01,0.36777,0.00016,26.29934]
[1778762686816,34.13,79657.36,0.01,0.36809,0.00016,26.30759]
[1778762691852,34.13,79657.14,0.01,0.36807,0.00016,26.30701]
[1778762695289,34.14,79655.82,0.01,0.36787,0.00016,26.30181]
[1778762695984,34.14,79666.45,0.01,0.36955,0.00016,26.34478]
[1778762701049,34.14,79667.49,0.01,0.36973,0.00016,26.34917]
[1778762705155,34.14,79674.92,0.01,0.37091,0.00016,26.37908]
[1778762710188,34.14,79673.84,0.01,0.37075,0.00016,26.37498]
[1778762715191,34.15,79672.72,0.01,0.37058,0.00016,26.37072]
[1778762720206,34.15,79670.36,0.01,0.37022,0.00016,26.36154]
[1778762725209,34.15,79670.75,0.01,0.37029,0.00016,26.36335]
[1778762730291,34.15,79664.28,0.01,0.36928,0.00016,26.33766]
[1778762730771,34.15,79664.28,0.01,0.36928,0.00016,26.33766]
[1778762730834,34.15,79664.28,0.01,0.36928,0.00016,26.33766]
[1778762730935,34.15,79664.15,0.01,0.36926,0.00016,26.33718]
[1778762736161,34.15,79666.07,0.01,0.36954,0.00016,26.34103]
[1778762737231,34.15,79666.07,0.01,0.36954,0.00016,26.34103]
[1778762737350,34.15,79666.07,0.01,0.36954,0.00016,26.34103]
[1778762743211,34.16,79668.72,0.01,0.36997,0.00016,26.35191]
[1778762748194,34.16,79673.96,0.01,0.37081,0.00016,26.37305]
[1778762748866,34.16,79673.89,0.01,0.3708,0.00016,26.37286]
[1778762749750,34.16,79673.89,0.01,0.3708,0.00016,26.37286]
[1778762750068,34.16,79673.83,0.01,0.37079,0.00016,26.37267]
[1778762755086,34.16,79679.56,0.01,0.37171,0.00016,26.39553]
[1778762758087,34.16,79688.43,0.01,0.37312,0.00016,26.43053]
[1778762763108,34.17,79689.71,0.01,0.37333,0.00016,26.43583]
[1778762763773,34.17,79689.71,0.01,0.37333,0.00016,26.43583]
[1778762763845,34.17,79689.71,0.01,0.37333,0.00016,26.43583]
[1778762764533,34.17,79689.71,0.01,0.37334,0.00016,26.4359]
[1778762764540,34.17,79689.71,0.01,0.37334,0.00016,26.4359]
[1778762764988,34.17,79688.87,0.01,0.37321,0.00016,26.43267]
[1778762766616,34.17,79688.48,0.01,0.37315,0.00016,26.43121]
[1778762773424,34.17,79687.54,0.01,0.37302,0.00016,26.42802]
[1778762778459,34.18,79685.19,0.01,0.37266,0.00016,26.41918]
[1778762782066,34.18,79678.84,0.01,0.37166,0.00016,26.39431]
[1778762782074,34.18,79678.84,0.01,0.37166,0.00016,26.39431]
[1778762782624,34.18,79676.03,0.01,0.37122,0.00016,26.3833]
[1778762788531,34.18,79679.37,0.01,0.37176,0.00016,26.39669]
[1778762791448,34.18,79683.58,0.01,0.37242,0.00016,26.40977]
[1778762791844,34.18,79686.66,0.01,0.37291,0.00016,26.42193]
[1778762797595,34.19,79685.47,0.01,0.37274,0.00016,26.41768]
[1778762802629,34.19,79686.18,0.01,0.37287,0.00016,26.42083]
[1778762806574,34.2,79684.83,0.01,0.37266,0.00016,26.41575]
[1778762806952,34.2,79684.93,0.01,0.37268,0.00016,26.41611]
[1778762807773,34.2,79684.93,0.01,0.37268,0.00016,26.41611]
[1778762808085,34.19,79692.59,0.01,0.37389,0.00016,26.44604]
[1778762813108,34.19,79695.36,0.01,0.37432,0.00016,26.45661]
[1778762818117,34.19,79700.78,0.01,0.37517,0.00016,26.47734]
[1778762822158,34.19,79710.26,0.01,0.37667,0.00016,26.51347]
[1778762822492,34.19,79710.26,0.01,0.37667,0.00016,26.51347]
[1778762823015,34.19,79710.26,0.01,0.37667,0.00016,26.51347]
[1778762823064,34.19,79710.26,0.01,0.37667,0.00016,26.51347]
[1778762823103,34.19,79710.86,0.01,0.37676,0.00016,26.51569]
[1778762824558,34.18,79710.86,0.01,0.37675,0.00016,26.51561]
[1778762824579,34.18,79710.86,0.01,0.37675,0.00016,26.51561]
[1778762824788,34.18,79709.97,0.01,0.37661,0.00016,26.51213]
[1778762826621,34.18,79709.97,0.01,0.3766,0.00016,26.51205]
[1778762828698,34.18,79708.98,0.01,0.37644,0.00016,26.50819]
[1778762828744,34.18,79708.79,0.01,0.37641,0.00016,26.50731]
[1778762832185,34.18,79708.35,0.01,0.37633,0.00016,26.50547]
[1778762833085,34.18,79711.88,0.01,0.37688,0.00016,26.51881]
[1778762838105,34.17,79714.65,0.01,0.37731,0.00016,26.52913]
[1778762843221,34.17,79711.37,0.01,0.37678,0.00016,26.51628]
[1778762843960,34.17,79711.37,0.01,0.37678,0.00016,26.51628]
[1778762844047,34.17,79711.37,0.01,0.37678,0.00016,26.51628]
[1778762844090,34.17,79711.19,0.01,0.37675,0.00016,26.51554]
[1778762846531,34.17,79711.19,0.01,0.37674,0.00016,26.51539]
[1778762846570,34.17,79711.19,0.01,0.37674,0.00016,26.51539]
[1778762851753,34.16,79710.11,0.01,0.37655,0.00016,26.511]
[1778762857008,34.16,79708.05,0.01,0.3762,0.00016,26.49912]
[1778762862045,34.16,79707.59,0.01,0.37611,0.00016,26.49705]
[1778762867079,34.15,79705.4,0.01,0.37575,0.00016,26.48831]
[1778762872115,34.15,79702.37,0.01,0.37525,0.00016,26.47629]
[1778762876166,34.14,79692.16,0.01,0.37361,0.00016,26.43631]
[1778762881181,34.14,79689.31,0.01,0.37315,0.00016,26.42488]
[1778762884572,34.14,79690.86,0.01,0.37339,0.00016,26.43082]
[1778762884581,34.14,79690.86,0.01,0.37339,0.00016,26.43082]
[1778762885210,34.14,79689.67,0.01,0.37319,0.00016,26.42611]
[1778762890245,34.14,79689.48,0.01,0.37316,0.00016,26.42518]
[1778762895252,34.13,79688.9,0.01,0.37305,0.00016,26.42269]
[1778762900261,34.13,79691.0,0.01,0.37338,0.00016,26.4307]
[1778762905300,34.13,79692.15,0.01,0.37355,0.00016,26.43489]
[1778762910318,34.13,79692.16,0.01,0.37354,0.00016,26.43468]
[1778762915340,34.12,79695.84,0.01,0.3741,0.00016,26.44513]
[1778762920363,34.12,79692.47,0.01,0.37355,0.00016,26.4317]
[1778762925377,34.12,79688.28,0.01,0.37287,0.00016,26.41508]
[1778762930466,34.12,79689.43,0.01,0.37305,0.00016,26.41943]
[1778762935512,34.11,79693.04,0.01,0.37361,0.00016,26.43335]
[1778762940579,34.11,79691.29,0.01,0.37332,0.00016,26.42628]
[1778762945647,34.11,79687.04,0.01,0.37264,0.00016,26.40938]
[1778762950716,34.11,79686.76,0.01,0.37259,0.00016,26.40809]
[1778762955781,34.1,79689.8,0.01,0.37306,0.00016,26.41981]
[1778762960813,34.1,79689.06,0.01,0.37293,0.00016,26.41667]
[1778762965822,34.1,79688.13,0.01,0.37277,0.00016,26.41279]
[1778762970905,34.1,79688.56,0.01,0.37283,0.00016,26.41425]
[1778762975917,34.09,79686.93,0.01,0.37255,0.00016,26.40395]
[1778762976919,34.09,79692.45,0.01,0.37342,0.00016,26.42559]
[1778762977228,34.09,79692.45,0.01,0.37342,0.00016,26.42559]
[1778762977246,34.09,79692.48,0.01,0.37342,0.00016,26.42565]
[1778762982328,34.09,79699.02,0.01,0.37445,0.00016,26.45094]
[1778762987936,34.08,79701.57,0.01,0.37484,0.00016,26.46045]
[1778762992969,34.08,79702.37,0.01,0.37496,0.00016,26.46329]
[1778762998029,34.08,79703.44,0.01,0.37512,0.00016,26.46724]
[1778762998277,34.08,79703.49,0.01,0.37513,0.00016,26.46739]
[1778763003300,34.08,79705.66,0.01,0.37547,0.00016,26.47565]
[1778763008348,34.08,79707.11,0.01,0.37569,0.00016,26.48113]
[1778763013404,34.08,79715.0,0.01,0.37695,0.00016,26.51139]
[1778763018465,34.08,79713.26,0.01,0.37667,0.00016,26.50473]
[1778763023532,34.08,79712.69,0.01,0.37658,0.00016,26.50253]
[1778763028541,34.08,79709.82,0.01,0.37612,0.00016,26.4915]
[1778763033607,34.08,79708.55,0.01,0.3759,0.00016,26.48299]
[1778763038694,34.08,79708.06,0.01,0.37583,0.00016,26.48115]
[1778763043713,34.08,79701.2,0.01,0.37473,0.00016,26.45463]
[1778763046396,34.08,79710.79,0.01,0.37626,0.00016,26.4916]
[1778763051401,34.07,79709.49,0.01,0.37604,0.00016,26.48625]
[1778763054894,34.07,79709.39,0.01,0.37601,0.00016,26.48552]
[1778763054957,34.07,79709.39,0.01,0.37601,0.00016,26.48552]
[1778763055410,34.07,79709.39,0.01,0.376,0.00016,26.48543]
[1778763057424,34.07,79697.94,0.01,0.37418,0.00016,26.44105]
[1778763062459,34.06,79701.41,0.01,0.37472,0.00016,26.45441]
[1778763067988,34.06,79700.93,0.01,0.37464,0.00016,26.4524]
[1778763073114,34.06,79700.83,0.01,0.37461,0.00016,26.45178]
[1778763073460,34.06,79700.83,0.01,0.37461,0.00016,26.45178]
[1778763074149,34.06,79708.62,0.01,0.37585,0.00016,26.4818]
[1778763078324,34.06,79711.76,0.01,0.37635,0.00016,26.49386]
[1778763078350,34.06,79711.77,0.01,0.37635,0.00016,26.49389]
[1778763083376,34.06,79712.84,0.01,0.37652,0.00016,26.49798]
[1778763088387,34.06,79714.48,0.01,0.37678,0.00016,26.50428]
[1778763093404,34.06,79709.72,0.01,0.376,0.00016,26.48232]
[1778763098459,34.06,79708.35,0.01,0.37578,0.00016,26.47699]
[1778763101538,34.06,79716.38,0.01,0.37707,0.00016,26.50788]
[1778763106558,34.06,79714.39,0.01,0.37676,0.00016,26.50041]
[1778763110033,34.06,79712.07,0.01,0.37639,0.00016,26.49158]
[1778763110491,34.06,79710.82,0.01,0.37619,0.00016,26.4868]
[1778763110815,34.06,79701.1,0.01,0.37464,0.00016,26.44919]
[1778763114438,34.06,79692.96,0.01,0.37334,0.00016,26.41729]
[1778763114646,34.06,79692.96,0.01,0.37334,0.00016,26.41729]
[1778763114656,34.06,79692.96,0.01,0.37334,0.00016,26.41729]
[1778763115427,34.06,79693.3,0.01,0.37339,0.00016,26.41857]
[1778763120465,34.06,79697.12,0.01,0.37399,0.00016,26.43331]
[1778763125473,34.05,79697.61,0.01,0.37406,0.00016,26.43498]
[1778763130544,34.05,79700.07,0.01,0.37444,0.00016,26.4443]
[1778763135603,34.05,79699.36,0.01,0.37431,0.00016,26.44131]
[1778763140561,34.05,79708.6,0.01,0.37578,0.00016,26.47696]
[1778763145620,34.04,79712.44,0.01,0.37638,0.00016,26.49149]
[1778763150626,34.04,79707.09,0.01,0.37551,0.00016,26.47062]
[1778763155629,34.04,79709.77,0.01,0.37592,0.00016,26.47714]
[1778763160678,34.04,79710.79,0.01,0.37607,0.00016,26.4809]
[1778763160715,34.04,79710.79,0.01,0.37607,0.00016,26.4809]
[1778763161481,34.03,79703.12,0.01,0.37485,0.00016,26.45119]
[1778763164457,34.03,79698.38,0.01,0.37409,0.00016,26.43267]
[1778763164725,34.03,79698.38,0.01,0.37409,0.00016,26.43267]
[1778763164740,34.03,79698.38,0.01,0.37409,0.00016,26.43267]
[1778763165513,34.03,79698.38,0.01,0.37409,0.00016,26.43267]
[1778763170538,34.03,79698.04,0.01,0.37403,0.00016,26.43132]
[1778763172609,34.03,79689.95,0.01,0.37274,0.00016,26.39955]
[1778763177644,34.04,79688.3,0.01,0.37248,0.00016,26.39317]
[1778763178299,34.04,79688.3,0.01,0.37248,0.00016,26.39317]
[1778763178626,34.04,79688.3,0.01,0.37248,0.00016,26.39319]
[1778763180788,34.04,79682.74,0.01,0.3716,0.00016,26.37128]
[1778763183404,34.04,79681.04,0.01,0.37134,0.00016,26.36467]
[1778763183963,34.04,79681.66,0.01,0.37144,0.00016,26.3672]
[1778763184105,34.04,79681.66,0.01,0.37144,0.00016,26.3672]
[1778763184205,34.04,79681.66,0.01,0.37144,0.00016,26.3672]
[1778763184246,34.04,79681.66,0.01,0.37144,0.00016,26.3672]
[1778763184342,34.04,79690.28,0.01,0.37281,0.00016,26.40131]
[1778763184686,34.04,79690.28,0.01,0.37281,0.00016,26.40131]
[1778763184782,34.04,79690.28,0.01,0.37281,0.00016,26.40131]
[1778763184921,34.04,79690.28,0.01,0.37281,0.00016,26.40131]
[1778763185125,34.04,79690.28,0.01,0.37281,0.00016,26.40131]
[1778763185160,34.04,79690.28,0.01,0.37281,0.00016,26.40131]
[1778763185334,34.04,79690.28,0.01,0.37281,0.00016,26.40131]
[1778763185360,34.04,79690.28,0.01,0.37281,0.00016,26.40131]
[1778763185540,34.04,79690.28,0.01,0.37281,0.00016,26.40131]
[1778763185370,34.04,79701.0,0.01,0.37453,0.00016,26.44338]
[1778763185848,34.04,79701.0,0.01,0.37453,0.00016,26.44338]
[1778763185883,34.04,79701.0,0.01,0.37453,0.00016,26.44338]
[1778763186058,34.04,79701.0,0.01,0.37453,0.00016,26.44338]
[1778763186101,34.04,79701.0,0.01,0.37453,0.00016,26.44338]
[1778763186321,34.04,79701.0,0.01,0.37453,0.00016,26.44338]
[1778763186401,34.04,79701.0,0.01,0.37453,0.00016,26.44338]
[1778763186458,34.04,79701.0,0.01,0.37453,0.00016,26.44338]
[1778763186466,34.04,79701.0,0.01,0.37453,0.00016,26.44338]
[1778763186525,34.04,79709.47,0.01,0.37588,0.00016,26.47621]
[1778763187375,34.04,79717.41,0.01,0.37715,0.00016,26.50668]
[1778763189546,34.04,79718.82,0.01,0.37737,0.00016,26.51202]
[1778763189550,34.04,79718.82,0.01,0.37737,0.00016,26.51202]
[1778763189672,34.04,79718.82,0.01,0.37737,0.00016,26.51199]
[1778763189681,34.04,79718.82,0.01,0.37737,0.00016,26.51199]
[1778763189945,34.04,79718.82,0.01,0.37737,0.00016,26.51199]
[1778763189979,34.04,79718.82,0.01,0.37737,0.00016,26.51199]
[1778763190432,34.04,79718.15,0.01,0.37726,0.00016,26.50941]
[1778763191915,34.04,79716.72,0.01,0.37703,0.00016,26.50392]
[1778763191947,34.04,79716.72,0.01,0.37703,0.00016,26.50392]
[1778763192368,34.04,79716.72,0.01,0.37703,0.00016,26.5039]
[1778763194773,34.04,79713.39,0.01,0.3765,0.00016,26.4911]
[1778763195495,34.04,79712.22,0.01,0.37631,0.00016,26.48658]
[1778763200501,34.04,79707.92,0.01,0.37562,0.00016,26.46991]
[1778763202675,34.04,79706.22,0.01,0.37534,0.00016,26.46327]
[1778763202742,34.04,79706.22,0.01,0.37534,0.00016,26.46327]
[1778763203018,34.04,79706.22,0.01,0.37534,0.00016,26.46327]
[1778763203233,34.04,79706.22,0.01,0.37534,0.00016,26.46327]
[1778763203408,34.04,79706.22,0.01,0.37534,0.00016,26.46327]
[1778763203491,34.04,79706.22,0.01,0.37534,0.00016,26.46327]
[1778763203503,34.04,79687.23,0.01,0.37231,0.00016,26.38895]
[1778763203722,34.04,79687.23,0.01,0.37231,0.00016,26.38895]
[1778763203755,34.04,79687.23,0.01,0.37231,0.00016,26.38895]
[1778763204018,34.04,79687.23,0.01,0.37231,0.00016,26.38895]
[1778763204330,34.04,79687.23,0.01,0.37231,0.00016,26.38895]
[1778763204345,34.04,79687.23,0.01,0.37231,0.00016,26.38895]
[1778763204551,34.04,79687.23,0.01,0.37231,0.00016,26.38895]
[1778763204586,34.04,79687.23,0.01,0.37231,0.00016,26.38895]
[1778763204556,34.03,79676.98,0.01,0.37068,0.00016,26.3482]
[1778763205065,34.03,79676.98,0.01,0.37068,0.00016,26.3482]
[1778763205071,34.03,79676.98,0.01,0.37068,0.00016,26.3482]
[1778763205328,34.03,79676.98,0.01,0.37068,0.00016,26.3482]
[1778763205337,34.03,79676.98,0.01,0.37068,0.00016,26.3482]
[1778763205543,34.03,79676.98,0.01,0.37068,0.00016,26.3482]
[1778763205572,34.03,79676.98,0.01,0.37068,0.00016,26.3482]
[1778763205459,34.03,79676.98,0.01,0.37068,0.00016,26.34817]
[1778763205599,34.03,79676.98,0.01,0.37068,0.00016,26.34817]
[1778763207149,34.03,79677.28,0.01,0.37073,0.00016,26.34936]
[1778763207152,34.03,79677.28,0.01,0.37073,0.00016,26.34936]
[1778763207310,34.03,79677.86,0.01,0.37082,0.00016,26.35168]
[1778763208615,34.03,79677.86,0.01,0.37082,0.00016,26.35168]
[1778763208622,34.03,79677.86,0.01,0.37082,0.00016,26.35168]
[1778763208624,34.03,79677.86,0.01,0.37082,0.00016,26.35168]
[1778763209533,34.03,79680.27,0.01,0.3712,0.00016,26.36129]
[1778763213093,34.03,79681.53,0.01,0.37139,0.00016,26.36265]
[1778763213575,34.03,79680.2,0.01,0.37117,0.00016,26.35736]
[1778763216193,34.04,79677.33,0.01,0.37072,0.00016,26.34602]
[1778763216537,34.04,79677.33,0.01,0.37073,0.00016,26.34611]
[1778763221566,34.04,79676.84,0.01,0.37064,0.00016,26.34406]
[1778763226607,34.04,79674.28,0.01,0.37024,0.00016,26.33395]
[1778763231665,34.04,79678.5,0.01,0.37092,0.00016,26.3509]
[1778763236738,34.04,79681.35,0.01,0.37137,0.00016,26.36232]
[1778763238008,34.04,79683.4,0.01,0.3717,0.00016,26.37047]
[1778763238065,34.04,79683.4,0.01,0.3717,0.00016,26.37047]
[1778763238568,34.04,79693.45,0.01,0.3733,0.00016,26.41015]
[1778763240539,34.04,79700.73,0.01,0.37446,0.00016,26.43858]
[1778763245554,34.04,79699.99,0.01,0.37434,0.00016,26.4356]
[1778763250592,34.04,79701.19,0.01,0.37453,0.00016,26.44014]
[1778763255603,34.03,79699.84,0.01,0.3743,0.00016,26.43471]
[1778763260666,34.03,79698.49,0.01,0.37408,0.00016,26.42927]
[1778763263541,34.03,79697.91,0.01,0.37399,0.00016,26.42694]
[1778763263593,34.03,79698.57,0.01,0.37409,0.00016,26.42949]
[1778763263751,34.03,79698.57,0.01,0.37409,0.00016,26.42949]
[1778763264649,34.03,79698.57,0.01,0.37409,0.00016,26.42949]
[1778763263872,34.03,79699.81,0.01,0.37429,0.00016,26.43433]
[1778763264853,34.03,79699.81,0.01,0.37429,0.00016,26.43433]
[1778763264896,34.03,79699.81,0.01,0.37429,0.00016,26.43433]
[1778763265051,34.03,79699.81,0.01,0.37429,0.00016,26.43433]
[1778763265083,34.03,79699.81,0.01,0.37429,0.00016,26.43433]
[1778763265287,34.03,79699.81,0.01,0.37429,0.00016,26.43433]
[1778763265317,34.03,79699.81,0.01,0.37429,0.00016,26.43433]
[1778763265493,34.03,79699.81,0.01,0.37429,0.00016,26.43433]
[1778763265587,34.03,79699.81,0.01,0.37429,0.00016,26.43433]
[1778763265533,34.03,79709.67,0.01,0.37586,0.00016,26.47252]
[1778763265907,34.03,79709.67,0.01,0.37586,0.00016,26.47252]
[1778763265953,34.03,79709.67,0.01,0.37586,0.00016,26.47252]
[1778763266108,34.03,79709.67,0.01,0.37586,0.00016,26.47252]
[1778763266145,34.03,79709.67,0.01,0.37586,0.00016,26.47252]
[1778763266344,34.03,79709.67,0.01,0.37586,0.00016,26.47252]
[1778763266362,34.03,79714.94,0.01,0.3767,0.00016,26.49276]
[1778763266769,34.03,79714.94,0.01,0.3767,0.00016,26.49276]
[1778763266892,34.03,79714.94,0.01,0.3767,0.00016,26.49276]
[1778763267736,34.03,79714.94,0.01,0.3767,0.00016,26.49276]
[1778763267772,34.03,79714.94,0.01,0.3767,0.00016,26.49276]
[1778763268108,34.03,79717.9,0.01,0.37717,0.00016,26.50407]
[1778763270815,34.03,79717.97,0.01,0.37718,0.00016,26.50431]
[1778763271643,34.03,79721.25,0.01,0.37769,0.00016,26.51318]
[1778763276688,34.03,79720.71,0.01,0.37761,0.00016,26.51119]
[1778763281720,34.03,79718.31,0.01,0.37723,0.00016,26.50211]
[1778763286734,34.03,79714.04,0.01,0.37654,0.00016,26.48572]
[1778763288618,34.03,79707.01,0.01,0.37541,0.00016,26.4584]
[1778763288751,34.03,79707.01,0.01,0.37541,0.00016,26.4584]
[1778763291516,34.03,79706.08,0.01,0.37526,0.00016,26.4547]
[1778763291581,34.03,79706.14,0.01,0.37526,0.00016,26.45489]
[1778763296643,34.02,79706.05,0.01,0.37524,0.00016,26.45434]
[1778763301682,34.02,79706.33,0.01,0.37528,0.00016,26.45521]
[1778763306687,34.02,79707.94,0.01,0.37552,0.00016,26.46128]
[1778763311722,34.02,79706.79,0.01,0.37533,0.00016,26.45668]
[1778763316760,34.02,79706.36,0.01,0.37526,0.00016,26.45495]
[1778763321763,34.02,79708.02,0.01,0.37553,0.00016,26.46134]
[1778763326834,34.02,79709.45,0.01,0.37575,0.00016,26.46683]
[1778763331853,34.02,79709.93,0.01,0.37581,0.00016,26.46499]
[1778763337032,34.02,79711.87,0.01,0.37612,0.00016,26.47245]
[1778763338766,34.02,79721.7,0.01,0.37769,0.00016,26.51012]
[1778763343817,34.01,79717.92,0.01,0.37708,0.00016,26.49552]
[1778763348831,34.01,79717.29,0.01,0.37697,0.00016,26.49291]
[1778763353839,34.01,79713.69,0.01,0.37639,0.00016,26.47888]
[1778763358845,34.01,79711.66,0.01,0.37605,0.00016,26.47083]
[1778763363859,34.0,79707.6,0.01,0.37539,0.00016,26.45498]
[1778763368841,34.0,79705.19,0.01,0.375,0.00016,26.44551]
[1778763368872,34.0,79705.19,0.01,0.375,0.00016,26.44551]
[1778763374662,34.0,79712.26,0.01,0.37613,0.00016,26.47282]
[1778763380704,34.0,79716.24,0.01,0.37677,0.00016,26.48817]
[1778763385741,34.0,79719.21,0.01,0.37725,0.00016,26.49962]
[1778763387793,34.0,79720.68,0.01,0.37749,0.00016,26.50527]
[1778763388762,34.0,79719.96,0.01,0.37737,0.00016,26.50254]
[1778763394094,34.01,79722.82,0.01,0.37782,0.00016,26.50993]
[1778763397376,34.01,79723.82,0.01,0.37798,0.00016,26.51384]
[1778763397787,34.01,79725.16,0.01,0.3782,0.00016,26.519]
[1778763402793,34.01,79727.63,0.01,0.37861,0.00016,26.52853]
[1778763407808,34.01,79731.75,0.01,0.37928,0.00016,26.5444]
[1778763412839,34.02,79732.57,0.01,0.37942,0.00016,26.54774]
[1778763414503,34.02,79735.44,0.01,0.37989,0.00016,26.55858]
[1778763414725,34.02,79737.5,0.01,0.38022,0.00016,26.56637]
[1778763419732,34.01,79739.57,0.01,0.38053,0.00016,26.57367]
[1778763424793,34.0,79738.99,0.01,0.38041,0.00016,26.57094]
[1778763429817,34.0,79739.71,0.01,0.3805,0.00016,26.57308]
[1778763432955,33.99,79743.36,0.01,0.38107,0.00016,26.58634]
[1778763432965,33.99,79743.36,0.01,0.38107,0.00016,26.58634]
[1778763432985,33.99,79743.36,0.01,0.38107,0.00016,26.58634]
[1778763433019,33.99,79743.36,0.01,0.38107,0.00016,26.58634]
[1778763433084,33.99,79743.36,0.01,0.38107,0.00016,26.58634]
[1778763433211,33.99,79743.36,0.01,0.38107,0.00016,26.58634]
[1778763433264,33.99,79743.36,0.01,0.38107,0.00016,26.58634]
[1778763433594,33.99,79743.36,0.01,0.38107,0.00016,26.58634]
[1778763433619,33.99,79743.36,0.01,0.38107,0.00016,26.58634]
[1778763433658,33.99,79746.5,0.01,0.38157,0.00016,26.5979]
[1778763433894,33.99,79746.5,0.01,0.38157,0.00016,26.5979]
[1778763433914,33.99,79746.5,0.01,0.38157,0.00016,26.5979]
[1778763434125,33.99,79746.5,0.01,0.38157,0.00016,26.5979]
[1778763434216,33.99,79747.2,0.01,0.38168,0.00016,26.60049]
[1778763436805,33.99,79747.2,0.01,0.38167,0.00016,26.60037]
[1778763436827,33.99,79747.2,0.01,0.38167,0.00016,26.60037]
[1778763436838,33.99,79747.09,0.01,0.38165,0.00016,26.59984]
[1778763437192,33.99,79748.41,0.01,0.38186,0.00016,26.60461]
[1778763442276,33.98,79746.69,0.01,0.38155,0.00016,26.59765]
[1778763448179,33.97,79747.64,0.01,0.38167,0.00016,26.60047]
[1778763453214,33.96,79746.62,0.01,0.38146,0.00016,26.59247]
[1778763458248,33.96,79749.41,0.01,0.38189,0.00016,26.6023]
[1778763463284,33.95,79746.18,0.01,0.38134,0.00016,26.58975]
[1778763468320,33.94,79746.25,0.01,0.38133,0.00016,26.58945]
[1778763473354,33.93,79744.87,0.01,0.38108,0.00016,26.58373]
[1778763478389,33.93,79744.0,0.01,0.38091,0.00016,26.57989]
[1778763483425,33.92,79738.32,0.01,0.37997,0.00016,26.55802]
[1778763484605,33.92,79738.32,0.01,0.37997,0.00016,26.55802]
[1778763484829,33.92,79738.46,0.01,0.37998,0.00016,26.55834]
[1778763486857,33.91,79731.39,0.01,0.37883,0.00016,26.53143]
[1778763491885,33.92,79732.55,0.01,0.37904,0.00016,26.53619]
[1778763496886,33.92,79734.65,0.01,0.37939,0.00016,26.54442]
[1778763501945,33.93,79736.89,0.01,0.37977,0.00016,26.55334]
[1778763506999,33.93,79734.48,0.01,0.3794,0.00016,26.54465]
[1778763507174,33.93,79734.48,0.01,0.3794,0.00016,26.54465]
[1778763510053,33.94,79735.2,0.01,0.37953,0.00016,26.54758]
[1778763510809,33.94,79735.77,0.01,0.37962,0.00016,26.54981]
[1778763515847,33.94,79736.36,0.01,0.37972,0.00016,26.54869]
[1778763520888,33.94,79736.48,0.01,0.37974,0.00016,26.54917]
[1778763525944,33.93,79736.97,0.01,0.37979,0.00016,26.55048]
[1778763530950,33.93,79737.75,0.01,0.3799,0.00016,26.55313]
[1778763535980,33.93,79737.58,0.01,0.37985,0.00016,26.55203]
[1778763540990,33.92,79737.61,0.01,0.37984,0.00016,26.55168]
[1778763546001,33.91,79738.75,0.01,0.38,0.00016,26.55552]
[1778763546417,33.91,79738.75,0.01,0.38,0.00016,26.55552]
[1778763546521,33.91,79738.75,0.01,0.38,0.00016,26.55552]
[1778763546866,33.91,79742.18,0.01,0.38055,0.00016,26.56832]
[1778763547462,33.91,79742.18,0.01,0.38055,0.00016,26.56832]
[1778763547466,33.91,79742.18,0.01,0.38055,0.00016,26.56832]
[1778763547873,33.91,79744.56,0.01,0.38093,0.00016,26.57713]
[1778763552907,33.91,79744.78,0.01,0.38094,0.00016,26.57746]
[1778763557942,33.9,79747.47,0.01,0.38135,0.00016,26.58701]
[1778763562977,33.89,79748.36,0.01,0.38147,0.00016,26.58985]
[1778763568012,33.89,79749.19,0.01,0.38158,0.00016,26.59247]
[1778763573047,33.88,79751.1,0.01,0.38185,0.00016,26.59548]
[1778763578082,33.88,79752.86,0.01,0.38211,0.00016,26.60156]
[1778763583117,33.87,79753.27,0.01,0.38216,0.00016,26.60263]
[1778763588152,33.86,79756.68,0.01,0.38269,0.00016,26.6148]
[1778763594196,33.86,79754.41,0.01,0.38229,0.00016,26.60581]
[1778763599231,33.85,79750.54,0.01,0.38164,0.00016,26.59092]
[1778763603006,33.85,79749.17,0.01,0.38142,0.00016,26.58572]
[1778763604002,33.84,79748.26,0.01,0.38125,0.00016,26.58192]
[1778763609017,33.85,79747.77,0.01,0.3812,0.00016,26.5806]
[1778763614070,33.84,79749.03,0.01,0.38138,0.00016,26.58494]
[1778763616986,33.84,79747.68,0.01,0.38116,0.00016,26.57969]
[1778763617000,33.84,79747.68,0.01,0.38116,0.00016,26.57969]
[1778763618977,33.85,79735.89,0.01,0.37926,0.00016,26.53555]
[1778763619695,33.85,79730.55,0.01,0.37841,0.00016,26.51534]
[1778763619776,33.85,79730.55,0.01,0.37841,0.00016,26.51534]
[1778763625439,33.85,79728.33,0.01,0.37807,0.00016,26.50728]
[1778763629997,33.85,79725.46,0.01,0.37762,0.00016,26.49651]
[1778763630010,33.85,79725.46,0.01,0.37762,0.00016,26.49651]
[1778763630000,33.86,79722.15,0.01,0.37709,0.00016,26.48394]
[1778763630754,33.86,79721.68,0.01,0.37702,0.00016,26.48219]
[1778763636518,33.86,79719.96,0.01,0.37674,0.00016,26.4722]
[1778763638603,33.86,79719.58,0.01,0.37668,0.00016,26.47078]
[1778763641020,33.86,79707.25,0.01,0.3747,0.00016,26.423]
[1778763643952,33.86,79698.2,0.01,0.37324,0.00016,26.38742]
[1778763646016,33.86,79706.17,0.01,0.37452,0.00016,26.41874]
[1778763651027,33.86,79702.66,0.01,0.37396,0.00016,26.40496]
[1778763656089,33.86,79704.7,0.01,0.37429,0.00016,26.413]
[1778763661103,33.86,79703.99,0.01,0.37418,0.00016,26.41024]
[1778763662382,33.86,79704.06,0.01,0.37419,0.00016,26.41053]
[1778763662466,33.86,79704.06,0.01,0.37419,0.00016,26.41053]
[1778763662701,33.86,79704.06,0.01,0.37419,0.00016,26.41054]
[1778763667735,33.86,79704.69,0.01,0.37429,0.00016,26.41309]
[1778763672769,33.86,79704.83,0.01,0.37432,0.00016,26.41367]
[1778763674628,33.86,79709.25,0.01,0.37503,0.00016,26.43095]
[1778763674917,33.86,79712.7,0.01,0.37558,0.00016,26.44438]
[1778763676105,33.86,79712.7,0.01,0.37558,0.00016,26.44437]
[1778763676800,33.86,79716.45,0.01,0.37618,0.00016,26.4589]
[1778763678111,33.86,79716.87,0.01,0.37625,0.00016,26.46051]
[1778763678119,33.86,79716.87,0.01,0.37625,0.00016,26.46051]
[1778763678246,33.86,79715.29,0.01,0.376,0.00016,26.45439]
[1778763682460,33.86,79714.93,0.01,0.37594,0.00016,26.45295]
[1778763682718,33.86,79714.93,0.01,0.37594,0.00016,26.45294]
[1778763683903,33.86,79714.93,0.01,0.37594,0.00016,26.45294]
[1778763683918,33.86,79714.93,0.01,0.37594,0.00016,26.45294]
[1778763684006,33.86,79715.2,0.01,0.37598,0.00016,26.45399]
[1778763689888,33.86,79716.36,0.01,0.37617,0.00016,26.45847]
[1778763691723,33.86,79716.36,0.01,0.37617,0.00016,26.45847]
[1778763691766,33.86,79716.36,0.01,0.37617,0.00016,26.45847]
[1778763691964,33.86,79716.36,0.01,0.37617,0.00016,26.45847]
[1778763692049,33.86,79716.36,0.01,0.37617,0.00016,26.45847]
[1778763692698,33.86,79718.56,0.01,0.3765,0.00016,26.46333]
[1778763692713,33.86,79718.56,0.01,0.3765,0.00016,26.46333]
[1778763692928,33.86,79718.56,0.01,0.3765,0.00016,26.46333]
[1778763692999,33.86,79718.56,0.01,0.3765,0.00016,26.46333]
[1778763693018,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763693129,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763693177,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763693328,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763693357,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763693532,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763693569,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763693733,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763693765,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763693944,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763693978,33.86,79726.21,0.01,0.37773,0.00016,26.49274]
[1778763694020,33.86,79730.59,0.01,0.37844,0.00016,26.50943]
[1778763694173,33.86,79730.59,0.01,0.37844,0.00016,26.50943]
[1778763694210,33.86,79730.59,0.01,0.37844,0.00016,26.50943]
[1778763694381,33.86,79730.59,0.01,0.37844,0.00016,26.50943]
[1778763694416,33.86,79730.59,0.01,0.37844,0.00016,26.50943]
[1778763694612,33.86,79730.59,0.01,0.37844,0.00016,26.50943]
[1778763694627,33.86,79730.59,0.01,0.37844,0.00016,26.50943]
[1778763694641,33.86,79730.59,0.01,0.37844,0.00016,26.50943]
[1778763694780,33.86,79730.59,0.01,0.37844,0.00016,26.50943]
[1778763694923,33.86,79730.59,0.01,0.37844,0.00016,26.50937]
[1778763696325,33.86,79731.45,0.01,0.37857,0.00016,26.51258]
[1778763696361,33.86,79731.45,0.01,0.37857,0.00016,26.51258]
[1778763696942,33.86,79730.55,0.01,0.37842,0.00016,26.50909]
[1778763700893,33.86,79729.89,0.01,0.37831,0.00016,26.50637]
[1778763700900,33.86,79729.89,0.01,0.37831,0.00016,26.50637]
[1778763701030,33.86,79729.45,0.01,0.37823,0.00016,26.50462]
[1778763706100,33.85,79731.88,0.01,0.37861,0.00016,26.51361]
[1778763711152,33.85,79738.62,0.01,0.37968,0.00016,26.53872]
[1778763711599,33.85,79738.62,0.01,0.37968,0.00016,26.53872]
[1778763712081,33.85,79740.01,0.01,0.3799,0.00016,26.54389]
[1778763716535,33.84,79739.39,0.01,0.37978,0.00016,26.54116]
[1778763717082,33.84,79739.39,0.01,0.37978,0.00016,26.54106]
[1778763717347,33.84,79739.39,0.01,0.37978,0.00016,26.54106]
[1778763718087,33.84,79740.5,0.01,0.37995,0.00016,26.54515]
[1778763721169,33.84,79743.77,0.01,0.38047,0.00016,26.5572]
[1778763721211,33.84,79743.77,0.01,0.38047,0.00016,26.5572]
[1778763721439,33.84,79743.77,0.01,0.38047,0.00016,26.5572]
[1778763722114,33.83,79746.63,0.01,0.38092,0.00016,26.56786]
[1778763727150,33.83,79745.49,0.01,0.38072,0.00016,26.56324]
[1778763732186,33.83,79745.24,0.01,0.38067,0.00016,26.56191]
[1778763738067,33.82,79742.65,0.01,0.38024,0.00016,26.55194]
[1778763743266,33.81,79737.42,0.01,0.37936,0.00016,26.53154]
[1778763748300,33.81,79738.48,0.01,0.37951,0.00016,26.53509]
[1778763751490,33.81,79740.11,0.01,0.37977,0.00016,26.54107]
[1778763751529,33.81,79740.11,0.01,0.37977,0.00016,26.54107]
[1778763752464,33.81,79738.26,0.01,0.37945,0.00016,26.53046]
[1778763753108,33.81,79737.95,0.01,0.37941,0.00016,26.52941]
[1778763758142,33.81,79739.07,0.01,0.37961,0.00016,26.53413]
[1778763758931,33.81,79744.99,0.01,0.38056,0.00016,26.55637]
[1778763759033,33.81,79746.99,0.01,0.38088,0.00016,26.56378]
[1778763760697,33.81,79747.46,0.01,0.38095,0.00016,26.56545]
[1778763760779,33.81,79747.75,0.01,0.381,0.00016,26.56644]
[1778763765958,33.81,79746.71,0.01,0.38082,0.00016,26.56228]
[1778763769359,33.8,79755.18,0.01,0.38217,0.00016,26.59356]
[1778763773343,33.8,79757.48,0.01,0.38253,0.00016,26.60176]
[1778763774119,33.8,79757.57,0.01,0.38253,0.00016,26.60192]
[1778763777108,33.79,79756.96,0.01,0.38242,0.00016,26.59948]
[1778763777119,33.79,79756.96,0.01,0.38242,0.00016,26.59948]
[1778763780068,33.79,79755.82,0.01,0.38223,0.00016,26.59497]
[1778763780151,33.79,79755.82,0.01,0.38223,0.00016,26.59497]
[1778763780189,33.79,79755.82,0.01,0.38223,0.00016,26.59497]
[1778763780194,33.79,79755.67,0.01,0.3822,0.00016,26.59432]
[1778763780378,33.79,79755.67,0.01,0.3822,0.00016,26.59432]
[1778763780831,33.79,79755.67,0.01,0.3822,0.00016,26.59432]
[1778763780869,33.79,79755.67,0.01,0.3822,0.00016,26.59432]
[1778763780939,33.79,79755.67,0.01,0.3822,0.00016,26.59432]
[1778763781040,33.79,79780.34,0.01,0.3862,0.00016,26.68469]
[1778763781471,33.79,79780.34,0.01,0.3862,0.00016,26.68469]
[1778763781621,33.79,79780.34,0.01,0.3862,0.00016,26.68469]
[1778763781888,33.79,79780.34,0.01,0.3862,0.00016,26.68469]
[1778763782049,33.79,79780.34,0.01,0.3862,0.00016,26.68469]
[1778763782145,33.79,79793.24,0.01,0.38829,0.00016,26.73087]
[1778763782664,33.79,79793.24,0.01,0.38829,0.00016,26.73087]
[1778763782823,33.79,79793.24,0.01,0.38829,0.00016,26.73087]
[1778763782875,33.79,79793.24,0.01,0.38829,0.00016,26.73087]
[1778763782898,33.79,79793.24,0.01,0.38829,0.00016,26.73087]
[1778763783034,33.79,79793.24,0.01,0.38829,0.00016,26.73087]
[1778763783097,33.79,79793.24,0.01,0.38829,0.00016,26.73087]
[1778763783105,33.79,79784.66,0.01,0.3869,0.00016,26.70025]
[1778763786661,33.79,79782.62,0.01,0.38658,0.00016,26.69308]
[1778763786675,33.79,79782.62,0.01,0.38658,0.00016,26.69308]
[1778763786754,33.79,79783.53,0.01,0.38673,0.00016,26.69641]
[1778763789940,33.79,79790.96,0.01,0.38794,0.00016,26.72318]
[1778763790537,33.79,79790.96,0.01,0.38794,0.00016,26.72318]
[1778763791134,33.79,79790.23,0.01,0.38783,0.00016,26.72065]
[1778763796247,33.8,79793.74,0.01,0.38841,0.00016,26.73343]
[1778763797794,33.8,79788.84,0.01,0.38762,0.00016,26.71614]
[1778763798223,33.8,79786.92,0.01,0.38731,0.00016,26.70926]
[1778763800498,33.8,79790.54,0.01,0.3879,0.00016,26.72216]
[1778763801221,33.8,79792.1,0.01,0.38815,0.00016,26.72769]
[1778763806248,33.8,79783.66,0.01,0.38677,0.00016,26.6974]
[1778763807008,33.8,79783.66,0.01,0.38677,0.00016,26.6974]
[1778763807151,33.8,79778.66,0.01,0.38596,0.00016,26.67937]
[1778763809187,33.8,79766.22,0.01,0.38394,0.00016,26.63407]
[1778763813221,33.8,79756.41,0.01,0.38235,0.00016,26.59435]
[1778763813633,33.8,79756.41,0.01,0.38235,0.00016,26.59435]
[1778763813644,33.8,79756.41,0.01,0.38235,0.00016,26.59435]
[1778763814264,33.8,79753.91,0.01,0.38194,0.00016,26.58509]
[1778763818214,33.8,79761.96,0.01,0.38325,0.00016,26.61496]
[1778763823239,33.8,79763.91,0.01,0.38357,0.00016,26.62224]
[1778763827262,33.81,79772.2,0.01,0.38493,0.00016,26.65287]
[1778763832302,33.81,79774.57,0.01,0.38533,0.00016,26.66192]
[1778763835348,33.81,79767.39,0.01,0.38417,0.00016,26.63586]
[1778763840362,33.82,79767.67,0.01,0.38422,0.00016,26.637]
[1778763845282,33.82,79760.06,0.01,0.383,0.00016,26.60915]
[1778763847208,33.82,79773.81,0.01,0.38523,0.00016,26.65959]
[1778763852255,33.82,79773.28,0.01,0.38515,0.00016,26.65778]
[1778763857255,33.82,79770.29,0.01,0.38467,0.00016,26.64703]
[1778763862328,33.82,79767.55,0.01,0.38424,0.00016,26.63722]
[1778763867371,33.83,79764.85,0.01,0.38381,0.00016,26.62748]
[1778763872404,33.83,79771.26,0.01,0.38484,0.00016,26.64746]
[1778763877463,33.83,79773.56,0.01,0.38522,0.00016,26.65597]
[1778763879423,33.83,79781.45,0.01,0.3865,0.00016,26.6846]
[1778763879942,33.83,79781.45,0.01,0.3865,0.00016,26.6846]
[1778763880228,33.83,79781.47,0.01,0.38651,0.00016,26.68475]
[1778763880675,33.83,79781.47,0.01,0.38651,0.00016,26.68475]
[1778763881314,33.83,79782.32,0.01,0.38665,0.00016,26.68787]
[1778763882291,33.83,79791.45,0.01,0.38814,0.00016,26.72056]
[1778763885456,33.84,79793.53,0.01,0.38848,0.00016,26.72811]
[1778763886271,33.84,79793.53,0.01,0.38849,0.00016,26.72816]
[1778763888437,33.84,79796.09,0.01,0.38891,0.00016,26.73733]
[1778763888464,33.84,79796.09,0.01,0.38891,0.00016,26.73733]
[1778763888467,33.84,79796.09,0.01,0.38891,0.00016,26.73733]
[1778763889297,33.84,79796.5,0.01,0.38897,0.00016,26.73873]
[1778763890016,33.84,79796.5,0.01,0.38897,0.00016,26.73873]
[1778763890142,33.84,79796.5,0.01,0.38897,0.00016,26.73873]
[1778763890321,33.84,79803.02,0.01,0.39003,0.00016,26.76169]
[1778763890385,33.84,79803.02,0.01,0.39003,0.00016,26.76169]
[1778763890531,33.84,79803.02,0.01,0.39003,0.00016,26.76169]
[1778763890683,33.84,79803.02,0.01,0.39003,0.00016,26.76169]
[1778763891306,33.84,79803.02,0.01,0.39003,0.00016,26.76169]
[1778763891325,33.84,79824.82,0.01,0.39358,0.00016,26.83699]
[1778763892285,33.84,79824.82,0.01,0.39358,0.00016,26.83699]
[1778763892289,33.84,79824.82,0.01,0.39358,0.00016,26.83699]
[1778763892319,33.84,79824.82,0.01,0.39358,0.00016,26.83699]
[1778763892349,33.84,79830.77,0.01,0.39455,0.00016,26.85716]
[1778763895961,33.84,79827.88,0.01,0.39408,0.00016,26.84728]
[1778763896361,33.84,79826.52,0.01,0.39385,0.00016,26.84263]
[1778763901400,33.84,79826.03,0.01,0.39376,0.00016,26.84083]
[1778763907437,33.83,79825.7,0.01,0.3937,0.00016,26.83955]
[1778763909248,33.83,79825.7,0.01,0.3937,0.00016,26.83955]
[1778763909302,33.83,79825.7,0.01,0.3937,0.00016,26.83955]
[1778763912298,33.83,79818.49,0.01,0.39252,0.00016,26.81478]
[1778763912995,33.83,79818.49,0.01,0.39252,0.00016,26.81478]
[1778763914238,33.83,79815.47,0.01,0.39203,0.00016,26.80437]
[1778763917061,33.83,79822.38,0.01,0.39315,0.00016,26.82806]
[1778763922206,33.83,79822.63,0.01,0.39319,0.00016,26.82881]
[1778763922418,33.83,79822.83,0.01,0.39322,0.00016,26.82944]
[1778763925400,33.83,79833.37,0.01,0.39493,0.00016,26.86516]
[1778763926338,33.83,79836.84,0.01,0.3955,0.00016,26.87683]
[1778763931380,33.83,79837.11,0.01,0.39555,0.00016,26.87778]
[1778763934266,33.83,79838.61,0.01,0.39578,0.00016,26.87924]
[1778763934309,33.83,79840.19,0.01,0.39604,0.00016,26.88454]
[1778763935603,33.83,79842.0,0.01,0.39633,0.00016,26.89054]
[1778763935640,33.83,79842.0,0.01,0.39633,0.00016,26.89054]
[1778763935857,33.83,79842.0,0.01,0.39633,0.00016,26.89054]
[1778763935889,33.83,79842.0,0.01,0.39633,0.00016,26.89054]
[1778763936058,33.83,79842.0,0.01,0.39633,0.00016,26.89054]
[1778763936126,33.83,79842.0,0.01,0.39633,0.00016,26.89054]
[1778763936264,33.83,79842.0,0.01,0.39633,0.00016,26.89054]
[1778763936287,33.83,79842.0,0.01,0.39633,0.00016,26.89054]
[1778763936365,33.83,79841.8,0.01,0.3963,0.00016,26.88984]
[1778763936472,33.83,79841.8,0.01,0.3963,0.00016,26.88984]
[1778763936493,33.83,79841.8,0.01,0.3963,0.00016,26.88984]
[1778763936678,33.83,79841.8,0.01,0.3963,0.00016,26.88984]
[1778763936702,33.83,79841.8,0.01,0.3963,0.00016,26.88984]
[1778763936948,33.83,79841.8,0.01,0.3963,0.00016,26.88984]
[1778763936968,33.83,79841.8,0.01,0.3963,0.00016,26.88984]
[1778763936976,33.83,79841.8,0.01,0.3963,0.00016,26.88984]
[1778763937301,33.83,79841.8,0.01,0.3963,0.00016,26.88984]
[1778763937385,33.83,79842.34,0.01,0.39639,0.00016,26.89167]
[1778763939761,33.83,79842.63,0.01,0.39644,0.00016,26.8927]
[1778763939922,33.83,79842.63,0.01,0.39644,0.00016,26.8927]
[1778763939935,33.83,79842.63,0.01,0.39644,0.00016,26.8927]
[1778763940201,33.83,79842.63,0.01,0.39644,0.00016,26.8927]
[1778763940269,33.83,79846.26,0.01,0.39703,0.00016,26.90472]
[1778763941814,33.83,79847.83,0.01,0.39728,0.00016,26.90988]
[1778763942382,33.83,79845.14,0.01,0.39684,0.00016,26.90093]
[1778763947414,33.83,79843.51,0.01,0.39657,0.00016,26.89538]
[1778763952418,33.82,79843.48,0.01,0.39656,0.00016,26.89523]
[1778763954238,33.82,79843.51,0.01,0.39657,0.00016,26.89535]
[1778763954308,33.82,79842.32,0.01,0.39637,0.00016,26.89139]
[1778763955536,33.82,79842.32,0.01,0.39637,0.00016,26.8914]
[1778763956377,33.83,79840.27,0.01,0.39604,0.00016,26.88458]
[1778763960877,33.83,79842.34,0.01,0.39638,0.00016,26.89152]
[1778763961290,33.83,79842.43,0.01,0.39639,0.00016,26.89182]
[1778763964150,33.82,79847.68,0.01,0.39725,0.00016,26.90915]
[1778763964171,33.82,79847.68,0.01,0.39725,0.00016,26.90915]
[1778763964268,33.83,79844.75,0.01,0.39677,0.00016,26.89953]
[1778763966271,33.82,79836.05,0.01,0.39535,0.00016,26.87042]
[1778763966951,33.82,79836.05,0.01,0.39535,0.00016,26.87042]
[1778763966990,33.82,79834.13,0.01,0.39503,0.00016,26.86394]
[1778763971388,33.82,79826.79,0.01,0.39384,0.00016,26.8391]
[1778763973297,33.82,79825.67,0.01,0.39365,0.00016,26.83528]
[1778763973307,33.82,79825.67,0.01,0.39365,0.00016,26.83528]
[1778763973397,33.82,79825.94,0.01,0.3937,0.00016,26.8362]
[1778763977932,33.82,79832.81,0.01,0.39482,0.00016,26.85948]
[1778763983230,33.82,79832.73,0.01,0.39481,0.00016,26.85925]
[1778763988248,33.82,79830.94,0.01,0.39452,0.00016,26.85322]
[1778763991837,33.82,79840.93,0.01,0.39613,0.00016,26.88313]
[1778764000086,33.82,79837.75,0.01,0.3956,0.00016,26.87224]
[1778764005123,33.82,79837.5,0.01,0.39555,0.00016,26.87127]
[1778764010169,33.82,79832.29,0.01,0.3947,0.00016,26.8537]
[1778764012178,33.82,79822.97,0.01,0.39318,0.00016,26.82209]
[1778764017207,33.82,79822.29,0.01,0.39307,0.00016,26.81976]
[1778764022364,33.82,79818.15,0.01,0.39239,0.00016,26.80557]
[1778764023406,33.82,79816.28,0.01,0.39209,0.00016,26.79913]
[1778764023456,33.82,79816.34,0.01,0.3921,0.00016,26.79933]
[1778764025407,33.82,79806.46,0.01,0.39049,0.00016,26.76502]
[1778764027142,33.82,79806.26,0.01,0.39046,0.00016,26.7643]
[1778764027152,33.82,79806.26,0.01,0.39046,0.00016,26.7643]
[1778764027418,33.82,79806.26,0.01,0.39046,0.00016,26.7643]
[1778764027430,33.82,79806.75,0.01,0.39053,0.00016,26.766]
[1778764029838,33.82,79807.39,0.01,0.39064,0.00016,26.7682]
[1778764029991,33.82,79807.39,0.01,0.39064,0.00016,26.7682]
[1778764029996,33.82,79807.39,0.01,0.39064,0.00016,26.7682]
[1778764035027,33.82,79806.1,0.01,0.39043,0.00016,26.76369]
[1778764039319,33.82,79806.93,0.01,0.39056,0.00016,26.76659]
[1778764039346,33.82,79806.93,0.01,0.39056,0.00016,26.76659]
[1778764039418,33.82,79805.34,0.01,0.3903,0.00016,26.76103]
[1778764045405,33.82,79809.73,0.01,0.39102,0.00016,26.77635]
[1778764050442,33.82,79811.22,0.01,0.39126,0.00016,26.78153]
[1778764055476,33.82,79811.91,0.01,0.39136,0.00016,26.78031]
[1778764060240,33.82,79807.94,0.01,0.39071,0.00016,26.76652]
[1778764060254,33.82,79807.94,0.01,0.39071,0.00016,26.76652]
[1778764060510,33.82,79804.19,0.01,0.3901,0.00016,26.75343]
[1778764065545,33.82,79802.69,0.01,0.38986,0.00016,26.74827]
[1778764071528,33.82,79801.2,0.01,0.38963,0.00016,26.74312]
[1778764071608,33.82,79799.6,0.01,0.38937,0.00016,26.73759]
[1778764076619,33.83,79796.85,0.01,0.38895,0.00016,26.72834]
[1778764077954,33.83,79795.79,0.01,0.38878,0.00016,26.72468]
[1778764079692,33.83,79791.8,0.01,0.38814,0.00016,26.7107]
[1778764080554,33.83,79789.23,0.01,0.38773,0.00016,26.70168]
[1778764082498,33.83,79779.83,0.01,0.38621,0.00016,26.66811]
[1778764084147,33.84,79778.55,0.01,0.386,0.00016,26.66354]
[1778764084273,33.84,79776.86,0.01,0.38573,0.00016,26.65749]
[1778764085528,33.84,79769.91,0.01,0.38461,0.00016,26.63231]
[1778764090582,33.84,79771.62,0.01,0.3849,0.00016,26.63894]
[1778764093487,33.85,79783.84,0.01,0.38689,0.00016,26.68327]
[1778764093951,33.85,79783.84,0.01,0.38689,0.00016,26.68327]
[1778764094507,33.85,79788.1,0.01,0.38759,0.00016,26.69856]
[1778764094916,33.85,79788.1,0.01,0.38759,0.00016,26.69856]
[1778764095003,33.85,79788.1,0.01,0.38759,0.00016,26.69856]
[1778764095993,33.85,79787.44,0.01,0.38748,0.00016,26.69623]
[1778764096025,33.85,79787.44,0.01,0.38748,0.00016,26.69623]
[1778764097113,33.85,79789.97,0.01,0.3879,0.00016,26.70532]
[1778764098031,33.85,79790.76,0.01,0.38803,0.00016,26.70816]
[1778764098480,33.85,79790.93,0.01,0.38806,0.00016,26.70879]
[1778764101737,33.85,79792.02,0.01,0.38824,0.00016,26.71274]
[1778764102057,33.85,79792.02,0.01,0.38824,0.00016,26.71274]
[1778764102077,33.85,79792.02,0.01,0.38824,0.00016,26.71274]
[1778764102123,33.85,79792.02,0.01,0.38824,0.00016,26.71274]
[1778764102255,33.85,79792.02,0.01,0.38824,0.00016,26.71274]
[1778764102329,33.85,79792.02,0.01,0.38824,0.00016,26.71274]
[1778764102438,33.85,79792.02,0.01,0.38824,0.00016,26.71274]
[1778764102544,33.85,79792.02,0.01,0.38824,0.00016,26.71274]
[1778764102509,33.85,79804.8,0.01,0.39032,0.00016,26.75776]
[1778764102614,33.85,79804.8,0.01,0.39032,0.00016,26.75776]
[1778764102776,33.85,79804.8,0.01,0.39032,0.00016,26.75776]
[1778764102819,33.85,79804.8,0.01,0.39032,0.00016,26.75776]
[1778764102999,33.85,79804.8,0.01,0.39032,0.00016,26.75776]
[1778764103029,33.85,79804.8,0.01,0.39032,0.00016,26.75776]
[1778764103211,33.85,79804.8,0.01,0.39032,0.00016,26.75776]
[1778764103239,33.85,79804.8,0.01,0.39032,0.00016,26.75776]
[1778764103415,33.85,79804.8,0.01,0.39032,0.00016,26.75776]
[1778764103444,33.85,79804.8,0.01,0.39032,0.00016,26.75776]
[1778764103543,33.85,79810.4,0.01,0.39123,0.00016,26.77726]
[1778764103614,33.85,79810.4,0.01,0.39123,0.00016,26.77726]
[1778764103646,33.85,79810.4,0.01,0.39123,0.00016,26.77726]
[1778764103658,33.85,79810.4,0.01,0.39123,0.00016,26.77726]
[1778764104047,33.85,79810.4,0.01,0.39123,0.00016,26.77726]
[1778764104209,33.85,79810.4,0.01,0.39123,0.00016,26.77726]
[1778764104266,33.85,79815.6,0.01,0.39207,0.00016,26.79522]
[1778764106755,33.85,79815.39,0.01,0.39204,0.00016,26.79449]
[1778764106814,33.85,79815.39,0.01,0.39204,0.00016,26.79449]
[1778764108323,33.85,79815.83,0.01,0.39211,0.00016,26.79598]
[1778764108530,33.85,79815.9,0.01,0.39212,0.00016,26.79621]
[1778764113577,33.85,79816.27,0.01,0.39216,0.00016,26.79382]
[1778764117281,33.85,79816.83,0.01,0.39225,0.00016,26.79572]
[1778764117601,33.85,79816.83,0.01,0.39225,0.00016,26.79571]
[1778764122610,33.85,79819.64,0.01,0.39271,0.00016,26.80531]
[1778764126511,33.85,79830.55,0.01,0.39448,0.00016,26.84239]
[1778764130849,33.84,79831.36,0.01,0.39461,0.00016,26.84502]
[1778764131437,33.84,79833.06,0.01,0.39488,0.00016,26.85073]
[1778764134747,33.84,79836.03,0.01,0.39537,0.00016,26.86077]
[1778764134940,33.84,79836.03,0.01,0.39537,0.00016,26.86077]
[1778764135618,33.84,79838.45,0.01,0.39577,0.00016,26.86889]
[1778764139045,33.85,79838.82,0.01,0.39583,0.00016,26.87016]
[1778764139136,33.85,79838.1,0.01,0.39571,0.00016,26.86776]
[1778764144533,33.85,79835.11,0.01,0.39522,0.00016,26.85775]
[1778764149517,33.84,79832.95,0.01,0.39487,0.00016,26.85037]
[1778764149604,33.84,79831.85,0.01,0.39469,0.00016,26.84663]
[1778764154608,33.84,79826.39,0.01,0.39379,0.00016,26.82804]
[1778764159634,33.84,79829.3,0.01,0.39426,0.00016,26.83778]
[1778764164687,33.84,79824.02,0.01,0.39339,0.00016,26.81969]
[1778764166674,33.84,79815.7,0.01,0.39203,0.00016,26.79114]
[1778764171691,33.84,79810.83,0.01,0.39122,0.00016,26.77069]
[1778764176741,33.84,79808.93,0.01,0.39092,0.00016,26.76424]
[1778764181752,33.84,79807.6,0.01,0.39071,0.00016,26.75966]
[1778764185567,33.84,79795.33,0.01,0.38872,0.00016,26.71673]
[1778764188659,33.84,79789.11,0.01,0.38772,0.00016,26.69483]
[1778764193687,33.85,79787.32,0.01,0.38744,0.00016,26.68865]
[1778764198694,33.85,79792.09,0.01,0.38823,0.00016,26.70594]
[1778764200559,33.85,79786.85,0.01,0.38738,0.00016,26.68734]
[1778764200601,33.85,79786.85,0.01,0.38738,0.00016,26.68734]
[1778764200661,33.85,79778.65,0.01,0.38605,0.00016,26.65797]
[1778764203517,33.86,79773.37,0.01,0.38521,0.00016,26.63906]
[1778764204673,33.86,79773.37,0.01,0.38521,0.00016,26.63906]
[1778764204748,33.86,79773.46,0.01,0.38523,0.00016,26.63946]
[1778764210565,33.86,79777.66,0.01,0.38593,0.00016,26.65505]
[1778764214796,33.87,79772.97,0.01,0.38518,0.00016,26.63831]
[1778764214943,33.87,79772.97,0.01,0.38518,0.00016,26.63831]
[1778764220634,33.87,79770.03,0.01,0.38472,0.00016,26.62804]
[1778764225670,33.88,79770.13,0.01,0.38476,0.00016,26.62879]
[1778764230704,33.88,79770.09,0.01,0.38477,0.00016,26.62902]
[1778764235739,33.89,79768.14,0.01,0.38446,0.00016,26.61868]
[1778764240775,33.89,79768.47,0.01,0.38453,0.00016,26.62026]
[1778764245810,33.9,79767.96,0.01,0.38446,0.00016,26.61875]
[1778764248006,33.9,79769.96,0.01,0.38479,0.00016,26.6261]
[1778764249734,33.9,79766.72,0.01,0.38427,0.00016,26.61443]
[1778764250722,33.9,79762.36,0.01,0.38357,0.00016,26.59862]
[1778764251778,33.9,79762.37,0.01,0.38358,0.00016,26.59873]
[1778764252720,33.9,79760.68,0.01,0.38331,0.00016,26.5926]
[1778764254042,33.9,79760.46,0.01,0.38328,0.00016,26.59187]
[1778764256713,33.91,79767.82,0.01,0.38448,0.00016,26.61904]
[1778764262126,33.91,79772.66,0.01,0.38527,0.00016,26.63682]
[1778764266137,33.91,79771.01,0.01,0.38502,0.00016,26.63107]
[1778764266234,33.91,79776.17,0.01,0.38585,0.00016,26.64979]
[1778764271992,33.92,79776.34,0.01,0.38589,0.00016,26.65066]
[1778764277037,33.92,79775.26,0.01,0.38573,0.00016,26.64703]
[1778764282095,33.93,79774.03,0.01,0.38555,0.00016,26.64289]
[1778764287133,33.93,79776.32,0.01,0.38593,0.00016,26.65135]
[1778764287604,33.93,79776.32,0.01,0.38593,0.00016,26.65135]
[1778764287711,33.93,79776.32,0.01,0.38593,0.00016,26.65135]
[1778764287729,33.93,79776.32,0.01,0.38593,0.00016,26.65135]
[1778764287804,33.93,79783.16,0.01,0.38704,0.00016,26.67594]
[1778764287821,33.93,79783.16,0.01,0.38704,0.00016,26.67594]
[1778764288034,33.93,79783.16,0.01,0.38704,0.00016,26.67594]
[1778764288220,33.93,79783.16,0.01,0.38704,0.00016,26.67594]
[1778764288341,33.93,79783.16,0.01,0.38704,0.00016,26.67594]
[1778764288406,33.93,79783.16,0.01,0.38704,0.00016,26.67594]
[1778764288432,33.93,79783.16,0.01,0.38704,0.00016,26.67594]
[1778764288609,33.93,79783.16,0.01,0.38704,0.00016,26.67594]
[1778764288636,33.93,79783.16,0.01,0.38704,0.00016,26.67594]
[1778764288704,33.93,79799.68,0.01,0.38972,0.00016,26.73444]
[1778764288826,33.93,79799.68,0.01,0.38972,0.00016,26.73444]
[1778764288848,33.93,79799.68,0.01,0.38972,0.00016,26.73444]
[1778764289033,33.93,79799.68,0.01,0.38972,0.00016,26.73444]
[1778764289053,33.93,79799.68,0.01,0.38972,0.00016,26.73444]
[1778764289235,33.93,79799.68,0.01,0.38972,0.00016,26.73444]
[1778764289263,33.93,79799.68,0.01,0.38972,0.00016,26.73444]
[1778764289442,33.93,79799.68,0.01,0.38972,0.00016,26.73444]
[1778764289541,33.93,79807.27,0.01,0.39095,0.00016,26.76087]
[1778764291160,33.93,79807.27,0.01,0.39095,0.00016,26.76084]
[1778764291177,33.93,79807.27,0.01,0.39095,0.00016,26.76084]
[1778764291222,33.93,79807.27,0.01,0.39095,0.00016,26.76084]
[1778764291240,33.93,79807.27,0.01,0.39095,0.00016,26.76084]
[1778764291313,33.93,79807.27,0.01,0.39095,0.00016,26.76084]
[1778764291468,33.93,79807.27,0.01,0.39095,0.00016,26.76084]
[1778764291673,33.93,79807.27,0.01,0.39095,0.00016,26.76084]
[1778764291708,33.93,79807.27,0.01,0.39095,0.00016,26.76084]
[1778764291719,33.93,79807.27,0.01,0.39095,0.00016,26.76084]
[1778764291788,33.93,79811.91,0.01,0.39169,0.00016,26.77324]
[1778764291939,33.93,79811.91,0.01,0.39169,0.00016,26.77324]
[1778764291955,33.93,79811.91,0.01,0.39169,0.00016,26.77324]
[1778764291980,33.93,79811.91,0.01,0.39169,0.00016,26.77324]
[1778764292011,33.93,79811.91,0.01,0.39169,0.00016,26.77324]
[1778764292165,33.93,79811.91,0.01,0.39169,0.00016,26.77324]
[1778764292220,33.93,79811.91,0.01,0.39169,0.00016,26.77324]
[1778764292379,33.93,79825.77,0.01,0.39394,0.00016,26.82062]
[1778764293240,33.93,79837.67,0.01,0.39588,0.00016,26.86065]
[1778764296084,33.93,79838.9,0.01,0.39608,0.00016,26.86477]
[1778764296129,33.93,79838.9,0.01,0.39608,0.00016,26.86477]
[1778764296742,33.93,79839.6,0.01,0.3962,0.00016,26.86711]
[1778764296970,33.93,79839.6,0.01,0.3962,0.00016,26.86711]
[1778764297704,33.93,79840.85,0.01,0.3964,0.00016,26.87127]
[1778764299081,33.93,79842.2,0.01,0.39662,0.00016,26.87576]
[1778764299220,33.93,79842.2,0.01,0.39662,0.00016,26.87577]
[1778764301235,33.93,79831.65,0.01,0.3949,0.00016,26.84054]
[1778764304617,33.93,79838.65,0.01,0.39604,0.00016,26.86393]
[1778764309838,33.93,79838.78,0.01,0.39606,0.00016,26.8643]
[1778764310902,33.93,79836.59,0.01,0.3957,0.00016,26.85699]
[1778764312841,33.93,79840.97,0.01,0.39641,0.00016,26.87155]
[1778764315891,33.93,79841.27,0.01,0.39646,0.00016,26.8725]
[1778764316508,33.93,79843.16,0.01,0.39677,0.00016,26.87875]
[1778764317489,33.93,79843.16,0.01,0.39677,0.00016,26.87875]
[1778764317504,33.93,79843.16,0.01,0.39677,0.00016,26.87875]
[1778764317555,33.93,79843.16,0.01,0.39677,0.00016,26.87875]
[1778764317575,33.93,79850.23,0.01,0.39792,0.00016,26.90215]
[1778764317888,33.93,79850.23,0.01,0.39792,0.00016,26.90215]
[1778764317936,33.93,79850.23,0.01,0.39792,0.00016,26.90215]
[1778764317947,33.93,79850.23,0.01,0.39792,0.00016,26.90215]
[1778764318625,33.93,79850.23,0.01,0.39792,0.00016,26.90215]
[1778764318655,33.93,79850.23,0.01,0.39792,0.00016,26.90215]
[1778764318738,33.93,79851.57,0.01,0.39815,0.00016,26.90662]
[1778764323850,33.94,79850.37,0.01,0.39797,0.00016,26.90307]
[1778764324012,33.94,79850.37,0.01,0.39797,0.00016,26.90307]
[1778764324638,33.94,79846.75,0.01,0.39738,0.00016,26.89122]
[1778764329834,33.94,79841.06,0.01,0.39646,0.00016,26.87253]
[1778764330442,33.94,79837.9,0.01,0.39595,0.00016,26.86208]
[1778764333890,33.94,79835.94,0.01,0.39563,0.00016,26.85554]
[1778764334840,33.94,79836.17,0.01,0.39567,0.00016,26.85631]
[1778764340513,33.94,79834.53,0.01,0.3954,0.00016,26.85076]
[1778764345782,33.94,79836.67,0.01,0.39574,0.00016,26.85779]
[1778764351588,33.94,79835.91,0.01,0.39561,0.00016,26.85176]
[1778764356623,33.94,79837.43,0.01,0.39587,0.00016,26.85701]
[1778764361678,33.94,79834.65,0.01,0.39543,0.00016,26.84792]
[1778764364762,33.95,79846.16,0.01,0.39731,0.00016,26.88625]
[1778764366690,33.95,79846.16,0.01,0.39731,0.00016,26.88627]
[1778764366766,33.95,79858.28,0.01,0.39929,0.00016,26.92589]
[1778764369223,33.95,79859.21,0.01,0.39945,0.00016,26.92908]
[1778764369276,33.95,79859.21,0.01,0.39945,0.00016,26.92908]
[1778764369720,33.95,79858.62,0.01,0.39936,0.00016,26.92725]
[1778764374753,33.96,79854.92,0.01,0.39877,0.00016,26.91557]
[1778764379796,33.96,79855.47,0.01,0.39887,0.00016,26.91761]
[1778764385830,33.97,79855.55,0.01,0.39891,0.00016,26.9183]
[1778764390865,33.98,79856.0,0.01,0.399,0.00016,26.92008]
[1778764395900,33.98,79856.79,0.01,0.39915,0.00016,26.92294]
[1778764402949,33.99,79854.61,0.01,0.39882,0.00016,26.9163]
[1778764408153,33.99,79854.17,0.01,0.39876,0.00016,26.91512]
[1778764410369,33.99,79850.79,0.01,0.39822,0.00016,26.90424]
[1778764410379,33.99,79850.79,0.01,0.39822,0.00016,26.90424]
[1778764410902,34.0,79838.78,0.01,0.39627,0.00016,26.86486]
[1778764415924,34.0,79838.81,0.01,0.39627,0.00016,26.86158]
[1778764421076,34.0,79839.21,0.01,0.39634,0.00016,26.863]
[1778764426394,34.0,79837.62,0.01,0.39608,0.00016,26.85754]
[1778764432437,34.0,79836.05,0.01,0.39581,0.00016,26.8521]
[1778764438200,33.99,79839.51,0.01,0.39636,0.00016,26.86341]
[1778764440898,33.99,79848.14,0.01,0.39777,0.00016,26.89186]
[1778764446256,33.99,79848.51,0.01,0.39782,0.00016,26.89304]
[1778764447679,33.99,79848.51,0.01,0.39782,0.00016,26.89304]
[1778764447779,33.99,79848.29,0.01,0.39779,0.00016,26.89231]
[1778764449659,33.99,79848.29,0.01,0.39779,0.00016,26.8923]
[1778764449741,33.99,79848.26,0.01,0.39778,0.00016,26.8922]
[1778764450264,33.99,79848.26,0.01,0.39778,0.00016,26.8922]
[1778764450281,33.99,79848.26,0.01,0.39778,0.00016,26.8922]
[1778764450902,33.99,79838.62,0.01,0.39621,0.00016,26.8604]
[1778764452457,33.99,79826.44,0.01,0.39423,0.00016,26.81964]
[1778764458341,33.99,79826.12,0.01,0.39418,0.00016,26.81846]
[1778764463653,33.99,79822.34,0.01,0.39356,0.00016,26.80558]
[1778764469417,33.98,79828.61,0.01,0.39456,0.00016,26.82651]
[1778764474452,33.98,79829.51,0.01,0.39468,0.00016,26.82568]
[1778764479487,33.98,79829.21,0.01,0.39462,0.00016,26.82446]
[1778764483518,33.97,79837.97,0.01,0.39604,0.00016,26.85357]
[1778764487926,33.97,79846.13,0.01,0.39735,0.00016,26.88034]
[1778764489378,33.97,79846.13,0.01,0.39736,0.00016,26.88043]
[1778764489995,33.97,79853.43,0.01,0.39855,0.00016,26.90443]
[1778764492726,33.98,79852.41,0.01,0.39839,0.00016,26.90127]
[1778764492749,33.98,79852.41,0.01,0.39839,0.00016,26.90127]
[1778764498620,33.98,79849.23,0.01,0.3979,0.00016,26.89122]
[1778764503942,33.99,79846.11,0.01,0.3974,0.00016,26.88123]
[1778764506268,33.99,79843.67,0.01,0.39701,0.00016,26.8733]
[1778764506305,33.99,79843.67,0.01,0.39701,0.00016,26.8733]
[1778764507766,33.99,79843.67,0.01,0.39701,0.00016,26.87336]
[1778764507770,33.99,79843.67,0.01,0.39701,0.00016,26.87336]
[1778764510231,33.99,79852.91,0.01,0.39853,0.00016,26.90382]
[1778764510407,33.99,79852.91,0.01,0.39853,0.00016,26.90382]
[1778764510439,33.99,79852.91,0.01,0.39853,0.00016,26.90382]
[1778764511879,33.99,79853.3,0.01,0.39859,0.00016,26.90515]
[1778764512020,33.99,79853.88,0.01,0.39869,0.00016,26.90709]
[1778764517045,34.0,79852.51,0.01,0.39848,0.00016,26.90285]
[1778764520086,34.0,79851.76,0.01,0.39837,0.00016,26.90071]
[1778764520777,34.0,79851.76,0.01,0.39838,0.00016,26.90077]
[1778764522125,34.01,79850.19,0.01,0.39813,0.00016,26.89572]
[1778764522789,34.01,79850.3,0.01,0.39815,0.00016,26.89615]
[1778764527823,34.01,79852.24,0.01,0.39848,0.00016,26.90282]
[1778764528282,34.01,79852.24,0.01,0.39848,0.00016,26.90282]
[1778764528830,34.01,79852.3,0.01,0.3985,0.00016,26.90309]
[1778764530700,34.01,79853.14,0.01,0.39864,0.00016,26.90589]
[1778764531000,34.02,79857.52,0.01,0.39934,0.00016,26.91655]
[1778764532980,34.02,79857.52,0.01,0.39934,0.00016,26.91658]
[1778764533034,34.02,79868.63,0.01,0.40116,0.00016,26.95225]
[1778764534458,34.02,79871.41,0.01,0.40161,0.00016,26.96113]
[1778764535052,34.02,79873.52,0.01,0.40196,0.00016,26.96786]
[1778764536504,34.02,79873.53,0.01,0.40196,0.00016,26.96795]
[1778764536963,34.02,79873.55,0.01,0.40197,0.00016,26.96806]
[1778764538558,34.02,79873.85,0.01,0.40202,0.00016,26.96906]
[1778764539034,34.02,79874.46,0.01,0.40212,0.00016,26.97104]
[1778764544045,34.03,79876.18,0.01,0.40242,0.00016,26.97666]
[1778764544268,34.03,79876.17,0.01,0.40242,0.00016,26.97668]
[1778764545065,34.03,79881.09,0.01,0.40322,0.00016,26.99216]
[1778764545974,34.03,79891.82,0.01,0.40498,0.00016,27.02549]
[1778764546778,34.03,79891.82,0.01,0.40498,0.00016,27.02549]
[1778764546990,34.03,79893.38,0.01,0.40523,0.00016,27.03032]
[1778764550888,34.03,79890.65,0.01,0.40479,0.00016,27.02199]
[1778764550925,34.03,79890.65,0.01,0.40479,0.00016,27.02199]
[1778764550989,34.03,79890.94,0.01,0.40484,0.00016,27.02291]
[1778764551137,34.03,79890.94,0.01,0.40484,0.00016,27.02291]
[1778764551569,34.03,79890.94,0.01,0.40484,0.00016,27.02291]
[1778764551605,34.03,79890.94,0.01,0.40484,0.00016,27.02291]
[1778764551643,34.03,79890.94,0.01,0.40484,0.00016,27.02291]
[1778764552001,34.03,79912.7,0.01,0.4084,0.00016,27.08888]
[1778764552195,34.03,79912.7,0.01,0.4084,0.00016,27.08888]
[1778764552229,34.03,79912.7,0.01,0.4084,0.00016,27.08888]
[1778764552396,34.03,79912.7,0.01,0.4084,0.00016,27.08888]
[1778764552417,34.03,79912.7,0.01,0.4084,0.00016,27.08888]
[1778764552761,34.03,79912.7,0.01,0.4084,0.00016,27.08888]
[1778764552762,34.03,79912.7,0.01,0.4084,0.00016,27.08888]
[1778764553058,34.03,79931.97,0.01,0.41155,0.00016,27.14553]
[1778764554014,34.03,79933.68,0.01,0.41183,0.00016,27.15044]
[1778764559034,34.03,79939.52,0.01,0.41278,0.00016,27.16707]
[1778764559158,34.03,79941.44,0.01,0.41309,0.00016,27.17251]
[1778764559166,34.03,79941.44,0.01,0.41309,0.00016,27.17251]
[1778764560104,34.03,79941.16,0.01,0.41304,0.00016,27.17166]
[1778764564081,34.02,79934.04,0.01,0.41186,0.00016,27.15101]
[1778764566040,34.02,79934.04,0.01,0.41186,0.00016,27.15097]
[1778764566094,34.02,79933.54,0.01,0.41177,0.00016,27.14948]
[1778764566137,34.02,79933.54,0.01,0.41177,0.00016,27.14948]
[1778764566147,34.02,79933.54,0.01,0.41177,0.00016,27.14948]
[1778764566242,34.02,79933.54,0.01,0.41177,0.00016,27.14948]
[1778764566461,34.02,79933.54,0.01,0.41177,0.00016,27.14948]
[1778764566668,34.02,79933.54,0.01,0.41177,0.00016,27.14948]
[1778764566702,34.02,79933.54,0.01,0.41177,0.00016,27.14948]
[1778764566860,34.02,79933.54,0.01,0.41177,0.00016,27.14948]
[1778764567091,34.02,79933.54,0.01,0.41177,0.00016,27.14948]
[1778764567109,34.02,79920.51,0.01,0.40964,0.00016,27.11144]
[1778764569500,34.02,79914.19,0.01,0.40861,0.00016,27.09274]
[1778764569526,34.02,79914.19,0.01,0.40861,0.00016,27.09274]
[1778764569657,34.02,79914.19,0.01,0.40861,0.00016,27.09274]
[1778764570121,34.02,79915.18,0.01,0.40877,0.00016,27.0957]
[1778764571127,34.02,79907.79,0.01,0.40756,0.00016,27.07363]
[1778764573240,34.02,79904.57,0.01,0.40703,0.00016,27.06393]
[1778764573454,34.02,79905.41,0.01,0.40717,0.00016,27.06646]
[1778764575456,34.02,79911.34,0.01,0.40814,0.00016,27.08428]
[1778764575508,34.02,79911.34,0.01,0.40814,0.00016,27.08428]
[1778764579762,34.02,79913.59,0.01,0.40851,0.00016,27.09105]
[1778764579792,34.02,79913.59,0.01,0.40851,0.00016,27.09105]
[1778764579867,34.02,79912.02,0.01,0.40826,0.00016,27.08643]
[1778764582526,34.02,79900.41,0.01,0.40637,0.00016,27.0515]
[1778764589259,34.02,79901.44,0.01,0.40654,0.00016,27.05465]
[1778764592076,34.02,79907.11,0.01,0.40746,0.00016,27.07179]
[1778764592281,34.03,79913.74,0.01,0.40854,0.00016,27.08809]
[1778764596185,34.03,79910.63,0.01,0.40803,0.00016,27.07886]
[1778764596307,34.03,79910.17,0.01,0.40796,0.00016,27.0775]
[1778764597993,34.03,79910.17,0.01,0.40796,0.00016,27.0775]
[1778764598147,34.03,79910.52,0.01,0.40802,0.00016,27.07857]
[1778764598205,34.03,79910.52,0.01,0.40802,0.00016,27.07857]
[1778764598429,34.03,79910.52,0.01,0.40802,0.00016,27.07857]
[1778764598436,34.03,79910.52,0.01,0.40802,0.00016,27.07857]
[1778764599137,34.03,79898.37,0.01,0.40603,0.00016,27.04188]
[1778764601060,34.03,79891.02,0.01,0.40483,0.00016,27.01936]
[1778764602563,34.03,79891.33,0.01,0.40488,0.00016,27.02033]
[1778764602576,34.03,79891.33,0.01,0.40488,0.00016,27.02033]
[1778764603139,34.03,79892.2,0.01,0.40502,0.00016,27.02303]
[1778764608168,34.03,79897.85,0.01,0.40595,0.00016,27.04041]
[1778764613177,34.03,79905.65,0.01,0.40723,0.00016,27.06412]
[1778764617021,34.03,79908.78,0.01,0.40774,0.00016,27.07353]
[1778764617148,34.03,79908.71,0.01,0.40773,0.00016,27.07331]
[1778764623122,34.03,79912.1,0.01,0.40828,0.00016,27.08346]
[1778764623156,34.03,79912.1,0.01,0.40828,0.00016,27.08346]
[1778764624180,34.03,79900.84,0.01,0.40644,0.00016,27.04956]
[1778764624290,34.03,79900.84,0.01,0.40644,0.00016,27.04956]
[1778764624987,34.03,79900.84,0.01,0.40644,0.00016,27.04956]
[1778764626181,34.03,79888.01,0.01,0.40435,0.00016,27.01025]
[1778764629363,34.03,79888.11,0.01,0.40437,0.00016,27.01064]
[1778764629372,34.03,79888.11,0.01,0.40437,0.00016,27.01064]
[1778764629541,34.03,79888.11,0.01,0.40437,0.00016,27.01064]
[1778764634618,34.04,79892.93,0.01,0.40517,0.00016,27.02565]
[1778764640618,34.04,79892.49,0.01,0.4051,0.00016,27.02448]
[1778764642632,34.04,79884.35,0.01,0.40378,0.00016,26.99937]
[1778764645070,34.04,79883.25,0.01,0.4036,0.00016,26.99598]
[1778764645169,34.04,79882.63,0.01,0.4035,0.00016,26.99412]
[1778764645449,34.04,79882.63,0.01,0.4035,0.00016,26.99412]
[1778764646151,34.04,79876.97,0.01,0.40258,0.00016,26.97645]
[1778764648164,34.05,79869.91,0.01,0.40144,0.00016,26.95426]
[1778764648714,34.05,79869.91,0.01,0.40144,0.00016,26.95426]
[1778764649206,34.05,79870.32,0.01,0.40151,0.00016,26.95562]
[1778764654222,34.05,79866.22,0.01,0.40084,0.00016,26.93926]
[1778764659139,34.06,79858.4,0.01,0.39959,0.00016,26.91449]
[1778764664182,34.06,79856.87,0.01,0.39935,0.00016,26.90985]
[1778764669208,34.07,79853.53,0.01,0.39883,0.00016,26.8994]
[1778764671244,34.07,79845.89,0.01,0.3976,0.00016,26.87472]
[1778764671265,34.07,79845.89,0.01,0.3976,0.00016,26.87472]
[1778764671306,34.07,79845.89,0.01,0.3976,0.00016,26.87472]
[1778764671841,34.07,79845.89,0.01,0.39761,0.00016,26.8748]
[1778764674612,34.07,79841.12,0.01,0.39683,0.00016,26.85907]
[1778764674621,34.07,79841.12,0.01,0.39683,0.00016,26.85907]
[1778764674932,34.07,79839.0,0.01,0.39648,0.00016,26.85205]
[1778764680464,34.07,79838.22,0.01,0.39635,0.00016,26.84932]
[1778764685533,34.07,79834.43,0.01,0.39572,0.00016,26.8366]
[1778764687506,34.07,79829.3,0.01,0.39489,0.00016,26.81944]
[1778764688186,34.06,79818.9,0.01,0.3932,0.00016,26.78427]
[1778764688753,34.06,79818.9,0.01,0.3932,0.00016,26.78427]
[1778764689059,34.06,79818.9,0.01,0.3932,0.00016,26.78427]
[1778764689194,34.06,79818.65,0.01,0.39316,0.00016,26.78338]
[1778764690144,34.06,79808.68,0.01,0.39154,0.00016,26.74927]
[1778764691073,34.06,79808.68,0.01,0.39154,0.00016,26.74927]
[1778764691166,34.06,79801.74,0.01,0.39042,0.00016,26.72541]
[1778764692984,34.07,79801.59,0.01,0.3904,0.00016,26.72502]
[1778764694998,34.07,79794.32,0.01,0.38923,0.00016,26.69973]
[1778764700045,34.07,79795.29,0.01,0.38939,0.00016,26.70328]
[1778764705079,34.07,79800.48,0.01,0.39024,0.00016,26.72157]
[1778764708965,34.08,79800.38,0.01,0.39024,0.00016,26.72138]
[1778764709058,34.08,79800.38,0.01,0.39024,0.00016,26.72138]
[1778764709108,34.08,79798.03,0.01,0.38986,0.00016,26.71326]
[1778764713561,34.08,79796.11,0.01,0.38954,0.00016,26.70306]
[1778764714142,34.08,79796.3,0.01,0.38957,0.00016,26.70374]
[1778764717709,34.08,79796.08,0.01,0.38954,0.00016,26.70303]
[1778764717766,34.08,79796.08,0.01,0.38954,0.00016,26.70303]
[1778764718227,34.08,79796.08,0.01,0.38954,0.00016,26.70303]
[1778764718244,34.08,79782.44,0.01,0.38734,0.00016,26.65502]
[1778764718406,34.08,79782.44,0.01,0.38734,0.00016,26.65502]
[1778764718446,34.08,79782.44,0.01,0.38734,0.00016,26.65502]
[1778764718652,34.08,79782.44,0.01,0.38734,0.00016,26.65502]
[1778764718819,34.08,79782.44,0.01,0.38734,0.00016,26.65502]
[1778764719123,34.08,79782.44,0.01,0.38734,0.00016,26.65502]
[1778764719202,34.08,79782.44,0.01,0.38734,0.00016,26.65502]
[1778764719203,34.08,79773.88,0.01,0.38596,0.00016,26.62449]
[1778764719322,34.08,79773.88,0.01,0.38596,0.00016,26.62449]
[1778764719470,34.08,79773.88,0.01,0.38596,0.00016,26.62449]
[1778764719602,34.08,79773.88,0.01,0.38596,0.00016,26.62449]
[1778764720092,34.08,79773.88,0.01,0.38596,0.00016,26.62449]
[1778764720156,34.08,79773.88,0.01,0.38596,0.00016,26.62449]
[1778764720197,34.08,79782.09,0.01,0.38728,0.00016,26.6538]
[1778764720803,34.08,79782.09,0.01,0.38728,0.00016,26.6538]
[1778764721198,34.08,79782.09,0.01,0.38728,0.00016,26.65385]
[1778764721748,34.08,79782.09,0.01,0.38728,0.00016,26.65385]
[1778764722203,34.08,79789.7,0.01,0.38852,0.00016,26.68085]
[1778764727240,34.08,79785.82,0.01,0.3879,0.00016,26.66729]
[1778764729071,34.08,79781.86,0.01,0.38726,0.00016,26.65329]
[1778764729109,34.08,79781.86,0.01,0.38726,0.00016,26.65329]
[1778764729253,34.08,79781.86,0.01,0.38726,0.00016,26.65331]
[1778764730261,34.08,79771.22,0.01,0.38555,0.00016,26.61531]
[1778764732274,34.09,79766.62,0.01,0.38481,0.00016,26.59883]
[1778764733522,34.09,79767.52,0.01,0.38496,0.00016,26.60215]
[1778764733566,34.09,79767.52,0.01,0.38496,0.00016,26.60215]
[1778764734288,34.09,79760.42,0.01,0.38382,0.00016,26.57645]
[1778764735525,34.09,79759.31,0.01,0.38364,0.00016,26.57247]
[1778764736131,34.09,79759.31,0.01,0.38364,0.00016,26.57247]
[1778764736255,34.09,79759.81,0.01,0.38373,0.00016,26.57437]
[1778764736982,34.09,79759.81,0.01,0.38373,0.00016,26.57437]
[1778764737035,34.09,79759.81,0.01,0.38373,0.00016,26.57437]
[1778764740211,34.09,79759.84,0.01,0.38374,0.00016,26.57463]
[1778764740216,34.09,79758.38,0.01,0.38351,0.00016,26.56946]
[1778764742281,34.09,79755.03,0.01,0.38297,0.00016,26.55721]
[1778764742313,34.09,79754.09,0.01,0.38282,0.00016,26.55378]
[1778764744332,34.09,79754.66,0.01,0.38291,0.00016,26.55588]
[1778764744381,34.09,79754.66,0.01,0.38291,0.00016,26.55588]
[1778764749722,34.1,79755.48,0.01,0.38305,0.00016,26.55894]
[1778764750484,34.1,79756.68,0.01,0.38324,0.00016,26.56334]
[1778764750510,34.1,79756.68,0.01,0.38324,0.00016,26.56334]
[1778764750982,34.1,79756.68,0.01,0.38324,0.00016,26.56334]
[1778764751186,34.1,79757.23,0.01,0.38333,0.00016,26.56536]
[1778764754027,34.1,79761.54,0.01,0.38403,0.00016,26.58108]
[1778764754266,34.09,79761.24,0.01,0.38398,0.00016,26.57996]
[1778764759278,34.09,79760.39,0.01,0.38383,0.00016,26.57673]
[1778764764297,34.09,79758.74,0.01,0.38356,0.00016,26.57061]
[1778764769305,34.09,79760.26,0.01,0.3838,0.00016,26.57601]
[1778764772346,34.09,79767.45,0.01,0.38494,0.00016,26.59839]
[1778764772402,34.09,79767.45,0.01,0.38494,0.00016,26.59839]
[1778764772438,34.09,79767.45,0.01,0.38494,0.00016,26.59839]
[1778764778600,34.09,79769.46,0.01,0.38528,0.00016,26.60599]
[1778764781228,34.09,79769.7,0.01,0.38532,0.00016,26.60691]
[1778764781338,34.1,79768.66,0.01,0.38516,0.00016,26.60322]
[1778764784641,34.1,79776.23,0.01,0.38638,0.00016,26.63053]
[1778764789868,34.1,79777.78,0.01,0.38664,0.00016,26.63629]
[1778764790242,34.1,79780.49,0.01,0.38709,0.00016,26.64605]
[1778764795295,34.1,79780.57,0.01,0.38711,0.00016,26.64652]
[1778764800306,34.11,79779.71,0.01,0.38698,0.00016,26.64371]
[1778764803331,34.11,79776.97,0.01,0.38655,0.00016,26.63408]
[1778764803358,34.11,79776.97,0.01,0.38655,0.00016,26.63408]
[1778764803813,34.11,79768.15,0.01,0.38513,0.00016,26.60249]
[1778764807156,34.11,79760.02,0.01,0.38382,0.00016,26.57304]
[1778764808631,34.11,79760.14,0.01,0.38384,0.00016,26.57346]
[1778764808643,34.11,79760.14,0.01,0.38384,0.00016,26.57346]
[1778764808824,34.11,79760.14,0.01,0.38384,0.00016,26.57346]
[1778764813845,34.11,79763.65,0.01,0.3844,0.00016,26.58613]
[1778764818880,34.11,79763.2,0.01,0.38432,0.00016,26.58436]
[1778764826081,34.11,79763.37,0.01,0.38434,0.00016,26.58487]
[1778764831973,34.1,79769.7,0.01,0.38533,0.00016,26.60381]
[1778764837008,34.1,79769.38,0.01,0.38527,0.00016,26.60246]
[1778764840197,34.1,79769.54,0.01,0.38529,0.00016,26.60292]
[1778764840263,34.1,79769.54,0.01,0.38529,0.00016,26.60292]
[1778764840389,34.1,79776.49,0.01,0.38641,0.00016,26.62792]
[1778764840809,34.1,79776.49,0.01,0.38641,0.00016,26.62792]
[1778764841038,34.1,79776.49,0.01,0.38641,0.00016,26.62792]
[1778764844196,34.1,79779.85,0.01,0.38696,0.00016,26.64]
[1778764844275,34.1,79779.65,0.01,0.38693,0.00016,26.63939]
[1778764846378,34.1,79796.32,0.01,0.38963,0.00016,26.69822]
[1778764849029,34.1,79796.69,0.01,0.38969,0.00016,26.69953]
[1778764849163,34.1,79802.47,0.01,0.39063,0.00016,26.71962]
[1778764852681,34.1,79803.09,0.01,0.39073,0.00016,26.72181]
[1778764852695,34.1,79803.09,0.01,0.39073,0.00016,26.72181]
[1778764853121,34.1,79802.88,0.01,0.3907,0.00016,26.72112]
[1778764858155,34.11,79803.01,0.01,0.39073,0.00016,26.72175]
[1778764861288,34.11,79810.36,0.01,0.39193,0.00016,26.74722]
[1778764863311,34.11,79820.74,0.01,0.39361,0.00016,26.78252]
[1778764867222,34.11,79829.3,0.01,0.39499,0.00016,26.8112]
[1778764871258,34.1,79832.06,0.01,0.39542,0.00016,26.82017]
[1778764872229,34.1,79832.06,0.01,0.39542,0.00016,26.82017]
[1778764872251,34.1,79832.06,0.01,0.39542,0.00016,26.82017]
[1778764872428,34.1,79828.01,0.01,0.39476,0.00016,26.80659]
[1778764873644,34.1,79828.35,0.01,0.39481,0.00016,26.80768]
[1778764873653,34.1,79828.35,0.01,0.39481,0.00016,26.80768]
[1778764874179,34.1,79828.35,0.01,0.39481,0.00016,26.80768]
[1778764874187,34.1,79828.35,0.01,0.39481,0.00016,26.80768]
[1778764875325,34.1,79827.54,0.01,0.39468,0.00016,26.80491]
[1778764875438,34.1,79834.96,0.01,0.39588,0.00016,26.82961]
[1778764875727,34.1,79834.96,0.01,0.39588,0.00016,26.82961]
[1778764875898,34.1,79834.96,0.01,0.39588,0.00016,26.82961]
[1778764875962,34.1,79834.96,0.01,0.39588,0.00016,26.82961]
[1778764876111,34.1,79834.96,0.01,0.39588,0.00016,26.82961]
[1778764876137,34.1,79834.96,0.01,0.39588,0.00016,26.82961]
[1778764876319,34.1,79834.96,0.01,0.39588,0.00016,26.82961]
[1778764876345,34.1,79834.96,0.01,0.39588,0.00016,26.82961]
[1778764876393,34.1,79839.29,0.01,0.39658,0.00016,26.84389]
[1778764876524,34.1,79839.29,0.01,0.39658,0.00016,26.84389]
[1778764876551,34.1,79839.29,0.01,0.39658,0.00016,26.84389]
[1778764876731,34.1,79839.29,0.01,0.39658,0.00016,26.84389]
[1778764876758,34.1,79839.29,0.01,0.39658,0.00016,26.84389]
[1778764876935,34.1,79839.29,0.01,0.39658,0.00016,26.84389]
[1778764876963,34.1,79839.29,0.01,0.39658,0.00016,26.84389]
[1778764877137,34.1,79839.29,0.01,0.39658,0.00016,26.84389]
[1778764877297,34.1,79839.29,0.01,0.39658,0.00016,26.84385]
[1778764880349,34.1,79843.68,0.01,0.39729,0.00016,26.85822]
[1778764880358,34.1,79843.68,0.01,0.39729,0.00016,26.85822]
[1778764880442,34.1,79845.37,0.01,0.39756,0.00016,26.86369]
[1778764881887,34.1,79845.37,0.01,0.39755,0.00016,26.86362]
[1778764882383,34.1,79844.47,0.01,0.39741,0.00016,26.86067]
[1778764887385,34.09,79843.44,0.01,0.39724,0.00016,26.85725]
[1778764892445,34.09,79843.5,0.01,0.39723,0.00016,26.85372]
[1778764895737,34.09,79840.1,0.01,0.39667,0.00016,26.84243]
[1778764896428,34.09,79838.72,0.01,0.39645,0.00016,26.83785]
[1778764896761,34.09,79838.72,0.01,0.39645,0.00016,26.83785]
[1778764897442,34.09,79834.79,0.01,0.39581,0.00016,26.82481]
[1778764898280,34.09,79834.79,0.01,0.39581,0.00016,26.82481]
[1778764898443,34.09,79834.79,0.01,0.39581,0.00016,26.8248]
[1778764903478,34.09,79832.36,0.01,0.39541,0.00016,26.81666]
[1778764908513,34.09,79835.58,0.01,0.39592,0.00016,26.82716]
[1778764910085,34.09,79835.72,0.01,0.39594,0.00016,26.82756]
[1778764910536,34.09,79835.55,0.01,0.39591,0.00016,26.827]
[1778764914555,34.08,79845.37,0.01,0.39749,0.00016,26.85904]
[1778764915372,34.08,79845.37,0.01,0.39749,0.00016,26.85904]
[1778764915563,34.08,79843.71,0.01,0.39721,0.00016,26.85351]
[1778764917577,34.08,79855.95,0.01,0.3992,0.00016,26.89327]
[1778764918202,34.08,79855.95,0.01,0.3992,0.00016,26.89327]
[1778764918212,34.08,79855.95,0.01,0.3992,0.00016,26.89327]
[1778764918580,34.07,79858.71,0.01,0.39964,0.00016,26.90212]
[1778764919319,34.07,79858.71,0.01,0.39964,0.00016,26.90212]
[1778764919355,34.07,79858.71,0.01,0.39964,0.00016,26.90212]
[1778764919407,34.07,79858.71,0.01,0.39964,0.00016,26.90212]
[1778764919489,34.07,79858.71,0.01,0.39964,0.00016,26.90212]
[1778764919501,34.07,79859.29,0.01,0.39973,0.00016,26.90393]
[1778764921578,34.07,79868.96,0.01,0.40131,0.00016,26.93482]
[1778764921932,34.07,79868.96,0.01,0.40131,0.00016,26.93482]
[1778764922310,34.07,79868.96,0.01,0.40131,0.00016,26.93482]
[1778764922427,34.07,79868.96,0.01,0.40131,0.00016,26.93482]
[1778764922438,34.07,79868.96,0.01,0.40131,0.00016,26.93482]
[1778764922575,34.07,79868.96,0.01,0.40131,0.00016,26.93482]
[1778764922498,34.07,79872.3,0.01,0.40185,0.00016,26.94543]
[1778764922637,34.07,79872.3,0.01,0.40185,0.00016,26.94543]
[1778764922751,34.07,79872.3,0.01,0.40185,0.00016,26.94543]
[1778764922836,34.07,79872.3,0.01,0.40185,0.00016,26.94543]
[1778764922868,34.07,79872.3,0.01,0.40185,0.00016,26.94543]
[1778764923048,34.07,79872.3,0.01,0.40185,0.00016,26.94543]
[1778764923075,34.07,79872.3,0.01,0.40185,0.00016,26.94543]
[1778764923272,34.07,79872.3,0.01,0.40185,0.00016,26.94543]
[1778764923317,34.07,79872.3,0.01,0.40185,0.00016,26.94543]
[1778764923370,34.08,79881.78,0.01,0.4034,0.00016,26.97521]
[1778764923630,34.08,79881.78,0.01,0.4034,0.00016,26.97521]
[1778764924465,34.08,79889.12,0.01,0.4046,0.00016,26.99799]
[1778764927090,34.08,79890.33,0.01,0.4048,0.00016,27.00172]
[1778764927095,34.08,79890.33,0.01,0.4048,0.00016,27.00172]
[1778764927311,34.08,79889.6,0.01,0.40468,0.00016,26.99949]
[1778764927705,34.08,79889.6,0.01,0.40468,0.00016,26.99949]
[1778764928420,34.08,79889.66,0.01,0.40469,0.00016,26.99968]
[1778764931164,34.08,79889.99,0.01,0.40474,0.00016,27.0007]
[1778764931168,34.08,79889.99,0.01,0.40474,0.00016,27.0007]
[1778764931476,34.08,79889.9,0.01,0.40473,0.00016,27.00044]
[1778764935721,34.08,79890.16,0.01,0.40477,0.00016,27.00127]
[1778764936467,34.08,79890.86,0.01,0.40489,0.00016,27.00343]
[1778764937021,34.08,79897.95,0.01,0.40605,0.00016,27.02513]
[1778764938526,34.08,79897.95,0.01,0.40605,0.00016,27.02513]
[1778764939597,34.08,79900.0,0.01,0.40638,0.00016,27.03135]
[1778764941280,34.08,79900.61,0.01,0.40648,0.00016,27.0332]
[1778764941455,34.08,79900.61,0.01,0.40648,0.00016,27.0332]
[1778764941542,34.08,79902.38,0.01,0.40677,0.00016,27.03855]
[1778764941740,34.08,79902.38,0.01,0.40677,0.00016,27.03855]
[1778764942081,34.08,79902.38,0.01,0.40677,0.00016,27.03855]
[1778764942100,34.08,79902.38,0.01,0.40677,0.00016,27.03855]
[1778764942334,34.08,79902.38,0.01,0.40677,0.00016,27.03855]
[1778764942394,34.08,79902.38,0.01,0.40677,0.00016,27.03855]
[1778764942562,34.08,79902.38,0.01,0.40677,0.00016,27.03855]
[1778764942517,34.08,79917.93,0.01,0.40931,0.00016,27.08503]
[1778764942808,34.08,79917.93,0.01,0.40931,0.00016,27.08503]
[1778764943202,34.08,79926.94,0.01,0.41078,0.00016,27.11143]
[1778764944102,34.08,79926.94,0.01,0.41078,0.00016,27.11143]
[1778764944113,34.08,79926.94,0.01,0.41078,0.00016,27.11143]
[1778764944557,34.08,79935.57,0.01,0.4122,0.00016,27.13636]
[1778764945537,34.08,79935.57,0.01,0.4122,0.00016,27.13636]
[1778764945600,34.07,79935.32,0.01,0.41215,0.00016,27.13559]
[1778764945774,34.07,79935.32,0.01,0.41215,0.00016,27.13559]
[1778764946010,34.07,79935.32,0.01,0.41215,0.00016,27.13559]
[1778764946071,34.07,79935.32,0.01,0.41215,0.00016,27.13559]
[1778764946189,34.07,79935.32,0.01,0.41215,0.00016,27.13559]
[1778764946235,34.07,79935.32,0.01,0.41215,0.00016,27.13559]
[1778764946248,34.07,79935.32,0.01,0.41215,0.00016,27.13559]
[1778764946250,34.07,79935.32,0.01,0.41215,0.00016,27.13559]
[1778764946259,34.07,79935.32,0.01,0.41215,0.00016,27.13559]
[1778764946515,34.07,79937.6,0.01,0.41252,0.00016,27.14213]
[1778764946634,34.07,79937.6,0.01,0.41252,0.00016,27.14213]
[1778764946798,34.07,79937.6,0.01,0.41252,0.00016,27.14213]
[1778764946822,34.07,79937.6,0.01,0.41252,0.00016,27.14213]
[1778764947601,34.07,79937.6,0.01,0.41252,0.00016,27.14213]
[1778764947620,34.07,79943.59,0.01,0.4135,0.00016,27.1591]
[1778764947812,34.07,79943.59,0.01,0.4135,0.00016,27.1591]
[1778764947829,34.07,79943.59,0.01,0.4135,0.00016,27.1591]
[1778764948020,34.07,79945.19,0.01,0.41376,0.00016,27.16363]
[1778764950576,34.07,79929.91,0.01,0.41125,0.00016,27.11973]
[1778764951598,34.07,79915.02,0.01,0.4088,0.00016,27.0725]
[1778764952572,34.07,79907.2,0.01,0.40753,0.00016,27.04918]
[1778764954311,34.07,79906.42,0.01,0.4074,0.00016,27.04685]
[1778764954566,34.07,79906.16,0.01,0.40736,0.00016,27.04608]
[1778764957597,34.07,79898.99,0.01,0.40619,0.00016,27.02442]
[1778764958490,34.07,79898.99,0.01,0.40619,0.00016,27.02442]
[1778764958556,34.07,79898.99,0.01,0.40619,0.00016,27.02442]
[1778764958528,34.07,79899.41,0.01,0.40626,0.00016,27.02569]
[1778764958871,34.07,79899.41,0.01,0.40626,0.00016,27.02569]
[1778764959049,34.07,79899.41,0.01,0.40626,0.00016,27.02569]
[1778764959136,34.07,79899.41,0.01,0.40626,0.00016,27.02569]
[1778764959595,34.07,79899.41,0.01,0.40626,0.00016,27.02569]
[1778764959559,34.07,79917.57,0.01,0.40923,0.00016,27.08012]
[1778764959676,34.07,79917.57,0.01,0.40923,0.00016,27.08012]
[1778764959719,34.07,79917.57,0.01,0.40923,0.00016,27.08012]
[1778764960054,34.07,79917.57,0.01,0.40923,0.00016,27.08012]
[1778764960569,34.07,79933.43,0.01,0.41182,0.00016,27.12641]
[1778764961463,34.07,79933.43,0.01,0.41182,0.00016,27.12641]
[1778764961518,34.07,79933.43,0.01,0.41182,0.00016,27.12641]
[1778764961579,34.07,79933.43,0.01,0.41182,0.00016,27.12641]
[1778764961541,34.07,79939.08,0.01,0.41274,0.00016,27.14259]
[1778764961751,34.07,79939.08,0.01,0.41274,0.00016,27.14259]
[1778764963814,34.07,79938.29,0.01,0.41261,0.00016,27.14028]
[1778764963879,34.07,79938.29,0.01,0.41261,0.00016,27.14028]
[1778764964114,34.07,79938.29,0.01,0.41261,0.00016,27.14028]
[1778764964437,34.07,79938.29,0.01,0.41261,0.00016,27.14028]
[1778764964475,34.07,79946.24,0.01,0.41391,0.00016,27.16285]
[1778764964661,34.07,79946.24,0.01,0.41391,0.00016,27.16285]
[1778764964873,34.07,79946.24,0.01,0.41391,0.00016,27.16285]
[1778764964957,34.07,79946.24,0.01,0.41391,0.00016,27.16285]
[1778764965018,34.07,79946.24,0.01,0.41391,0.00016,27.16285]
[1778764965231,34.07,79946.24,0.01,0.41391,0.00016,27.16285]
[1778764965502,34.07,79961.83,0.01,0.41647,0.00016,27.20633]
[1778764966146,34.08,79971.92,0.01,0.41815,0.00016,27.23429]
[1778764966851,34.08,79971.92,0.01,0.41815,0.00016,27.23429]
[1778764967898,34.08,79970.99,0.01,0.41802,0.00016,27.23203]
[1778764968024,34.08,79970.99,0.01,0.41802,0.00016,27.23203]
[1778764968258,34.08,79970.99,0.01,0.41802,0.00016,27.23203]
[1778764968442,34.08,79970.99,0.01,0.41802,0.00016,27.23203]
[1778764968492,34.08,79970.99,0.01,0.41802,0.00016,27.23203]
[1778764968575,34.08,79970.99,0.01,0.41802,0.00016,27.23203]
[1778764968607,34.09,79971.48,0.01,0.41812,0.00016,27.23362]
[1778764968688,34.09,79971.48,0.01,0.41812,0.00016,27.23362]
[1778764968734,34.09,79971.48,0.01,0.41812,0.00016,27.23362]
[1778764969032,34.09,79971.48,0.01,0.41812,0.00016,27.23362]
[1778764969045,34.09,79971.48,0.01,0.41812,0.00016,27.23362]
[1778764969105,34.09,79971.48,0.01,0.41812,0.00016,27.23362]
[1778764969168,34.09,79971.48,0.01,0.41812,0.00016,27.23362]
[1778764969444,34.09,79971.48,0.01,0.41812,0.00016,27.23362]
[1778764969500,34.09,79971.48,0.01,0.41812,0.00016,27.23362]
[1778764969656,34.09,79994.83,0.01,0.42196,0.00016,27.29564]
[1778764969675,34.09,79994.83,0.01,0.42196,0.00016,27.29564]
[1778764969849,34.09,79994.83,0.01,0.42196,0.00016,27.29564]
[1778764969884,34.09,79994.83,0.01,0.42196,0.00016,27.29564]
[1778764969893,34.09,79994.83,0.01,0.42196,0.00016,27.29564]
[1778764969899,34.09,79994.83,0.01,0.42196,0.00016,27.29564]
[1778764970249,34.09,79994.83,0.01,0.42196,0.00016,27.29564]
[1778764970613,34.09,80006.23,0.01,0.42383,0.00016,27.32498]
[1778764972642,34.09,79994.81,0.01,0.42195,0.00016,27.29562]
[1778764973966,34.09,79992.34,0.01,0.42155,0.00016,27.28922]
[1778764973973,34.09,79992.34,0.01,0.42155,0.00016,27.28922]
[1778764974591,34.09,79992.34,0.01,0.42155,0.00016,27.28922]
[1778764974599,34.09,79984.47,0.01,0.42026,0.00016,27.26851]
[1778764974993,34.09,79984.47,0.01,0.42026,0.00016,27.26851]
[1778764975160,34.09,79984.47,0.01,0.42026,0.00016,27.26851]
[1778764975205,34.09,79984.47,0.01,0.42026,0.00016,27.26851]
[1778764975602,34.09,80001.67,0.01,0.42309,0.00016,27.31341]
[1778764976080,34.09,80001.67,0.01,0.42309,0.00016,27.31341]
[1778764976111,34.09,80001.67,0.01,0.42309,0.00016,27.31341]
[1778764976252,34.09,80001.67,0.01,0.42309,0.00016,27.31341]
[1778764976309,34.09,80001.67,0.01,0.42309,0.00016,27.31341]
[1778764976428,34.09,80001.67,0.01,0.42309,0.00016,27.31341]
[1778764976488,34.09,80025.95,0.01,0.42709,0.00016,27.37442]
[1778764976870,34.09,80025.95,0.01,0.42709,0.00016,27.37442]
[1778764977472,34.09,80025.95,0.01,0.42709,0.00016,27.37442]
[1778764977547,34.09,80025.95,0.01,0.42709,0.00016,27.37442]
[1778764977617,34.09,80025.95,0.01,0.42709,0.00016,27.37442]
[1778764977613,34.09,80018.62,0.01,0.42588,0.00016,27.35627]
[1778764978416,34.09,80003.96,0.01,0.42346,0.00016,27.31923]
[1778764979463,34.09,79993.23,0.01,0.42169,0.00016,27.29149]
[1778764981475,34.09,79993.23,0.01,0.4217,0.00016,27.29153]
[1778764981554,34.09,79993.23,0.01,0.4217,0.00016,27.29153]
[1778764981592,34.09,79996.44,0.01,0.42222,0.00016,27.29988]
[1778764981805,34.09,79996.44,0.01,0.42222,0.00016,27.29988]
[1778764982495,34.09,79996.44,0.01,0.42222,0.00016,27.29988]
[1778764982541,34.09,79996.44,0.01,0.42222,0.00016,27.29988]
[1778764982597,34.09,80014.36,0.01,0.42518,0.00016,27.34561]
[1778764982722,34.09,80014.36,0.01,0.42518,0.00016,27.34561]
[1778764983184,34.09,80014.36,0.01,0.42518,0.00016,27.34561]
[1778764983489,34.09,80014.36,0.01,0.42518,0.00016,27.34561]
[1778764983576,34.09,80014.36,0.01,0.42518,0.00016,27.34561]
[1778764983497,34.09,80027.23,0.01,0.4273,0.00016,27.37755]
[1778764984431,34.09,80027.23,0.01,0.4273,0.00016,27.37755]
[1778764984465,34.09,80027.23,0.01,0.4273,0.00016,27.37755]
[1778764984599,34.09,80024.05,0.01,0.42677,0.00016,27.3697]
[1778764984848,34.09,80024.05,0.01,0.42677,0.00016,27.3697]
[1778764986925,34.09,80017.94,0.01,0.42576,0.00016,27.35453]
[1778764986930,34.09,80017.94,0.01,0.42576,0.00016,27.35453]
[1778764987400,34.09,80022.4,0.01,0.42649,0.00016,27.36556]
[1778764988305,34.09,80022.4,0.01,0.42649,0.00016,27.36556]
[1778764988336,34.09,80019.59,0.01,0.42603,0.00016,27.35857]
[1778764990398,34.09,80008.77,0.01,0.42424,0.00016,27.33137]
[1778764992503,34.09,80008.77,0.01,0.42424,0.00016,27.33135]
[1778764992519,34.09,80008.77,0.01,0.42424,0.00016,27.33135]
[1778764992665,34.09,80002.61,0.01,0.42323,0.00016,27.31562]
[1778764993071,34.09,80002.61,0.01,0.42323,0.00016,27.31562]
[1778764993122,34.09,80002.61,0.01,0.42323,0.00016,27.31562]
[1778764993670,34.09,79997.43,0.01,0.42237,0.00016,27.30225]
[1778764994634,34.09,79989.65,0.01,0.4211,0.00016,27.28201]
[1778764997167,34.09,79990.12,0.01,0.42118,0.00016,27.28328]
[1778764997204,34.09,79990.12,0.01,0.42118,0.00016,27.28328]
[1778765000335,34.09,79980.97,0.01,0.41968,0.00016,27.25915]
[1778765001057,34.09,79980.97,0.01,0.41968,0.00016,27.25915]
[1778765005331,34.09,79977.71,0.01,0.41915,0.00016,27.25054]
[1778765005423,34.09,79977.71,0.01,0.41915,0.00016,27.25054]
[1778765006268,34.09,79977.84,0.01,0.41917,0.00016,27.25091]
[1778765006301,34.09,79967.21,0.01,0.41742,0.00016,27.22217]
[1778765009767,34.09,79968.22,0.01,0.41759,0.00016,27.22497]
[1778765009777,34.09,79968.22,0.01,0.41759,0.00016,27.22497]
[1778765010270,34.1,79966.84,0.01,0.41737,0.00016,27.22122]
[1778765012284,34.1,79959.96,0.01,0.41623,0.00016,27.1988]
[1778765017613,34.1,79959.57,0.01,0.41618,0.00016,27.19789]
[1778765022355,34.1,79970.84,0.01,0.41804,0.00016,27.22887]
[1778765027683,34.11,79969.32,0.01,0.4178,0.00016,27.22487]
[1778765033430,34.11,79965.83,0.01,0.41723,0.00016,27.21551]
[1778765034946,34.11,79966.71,0.01,0.41738,0.00016,27.21794]
[1778765035125,34.11,79966.71,0.01,0.41738,0.00016,27.21794]
[1778765035446,34.11,79970.56,0.01,0.41801,0.00016,27.22844]
[1778765038528,34.11,79968.77,0.01,0.41772,0.00016,27.22363]
[1778765038538,34.11,79969.2,0.01,0.4178,0.00016,27.22482]
[1778765042003,34.12,79973.59,0.01,0.41852,0.00016,27.23678]
[1778765042494,34.12,79976.46,0.01,0.419,0.00016,27.24453]
[1778765047529,34.12,79981.12,0.01,0.41977,0.00016,27.25706]
[1778765052563,34.12,79983.19,0.01,0.42011,0.00016,27.26265]
[1778765054530,34.12,79982.97,0.01,0.42008,0.00016,27.26208]
[1778765054725,34.12,79982.97,0.01,0.42008,0.00016,27.26208]
[1778765054660,34.12,79984.09,0.01,0.42026,0.00016,27.26507]
[1778765055585,34.12,79984.08,0.01,0.42026,0.00016,27.26506]
[1778765057123,34.12,79984.52,0.01,0.42034,0.00016,27.26624]
[1778765057601,34.12,79983.73,0.01,0.42021,0.00016,27.26417]
[1778765058642,34.12,79970.57,0.01,0.41805,0.00016,27.22894]
[1778765060718,34.12,79970.57,0.01,0.41805,0.00016,27.22894]
[1778765060733,34.12,79970.57,0.01,0.41805,0.00016,27.22894]
[1778765061622,34.12,79969.32,0.01,0.41784,0.00016,27.22556]
[1778765061694,34.12,79969.32,0.01,0.41784,0.00016,27.22556]
[1778765061764,34.12,79969.71,0.01,0.41791,0.00016,27.22662]
[1778765062001,34.12,79969.71,0.01,0.41791,0.00016,27.22662]
[1778765062221,34.12,79969.71,0.01,0.41791,0.00016,27.22662]
[1778765062485,34.12,79969.71,0.01,0.41791,0.00016,27.22662]
[1778765062539,34.12,79969.71,0.01,0.41791,0.00016,27.22662]
[1778765062710,34.12,79969.71,0.01,0.41791,0.00016,27.22662]
[1778765062689,34.12,79995.68,0.01,0.42217,0.00016,27.29551]
[1778765062811,34.12,79995.68,0.01,0.42217,0.00016,27.29551]
[1778765062911,34.12,79995.68,0.01,0.42217,0.00016,27.29551]
[1778765063080,34.12,79995.68,0.01,0.42217,0.00016,27.29551]
[1778765063204,34.12,79995.68,0.01,0.42217,0.00016,27.29551]
[1778765063459,34.12,79995.68,0.01,0.42217,0.00016,27.29551]
[1778765063659,34.12,79995.68,0.01,0.42217,0.00016,27.29551]
[1778765063710,34.13,80019.61,0.01,0.42611,0.00016,27.35626]
[1778765063972,34.13,80019.61,0.01,0.42611,0.00016,27.35626]
[1778765064024,34.13,80019.61,0.01,0.42611,0.00016,27.35626]
[1778765064221,34.13,80019.61,0.01,0.42611,0.00016,27.35626]
[1778765064254,34.13,80019.61,0.01,0.42611,0.00016,27.35626]
[1778765064512,34.13,80019.61,0.01,0.42611,0.00016,27.35626]
[1778765064549,34.13,80019.61,0.01,0.42611,0.00016,27.35626]
[1778765064726,34.13,80019.61,0.01,0.42611,0.00016,27.35626]
[1778765064759,34.13,80019.61,0.01,0.42611,0.00016,27.35626]
[1778765064661,34.13,80019.61,0.01,0.42611,0.00016,27.35627]
[1778765064943,34.13,80019.61,0.01,0.42611,0.00016,27.35627]
[1778765064967,34.13,80019.61,0.01,0.42611,0.00016,27.35627]
[1778765064981,34.13,80019.61,0.01,0.42611,0.00016,27.35627]
[1778765064984,34.13,80019.61,0.01,0.42611,0.00016,27.35627]
[1778765065668,34.13,80018.92,0.01,0.426,0.00016,27.35453]
[1778765067451,34.12,80018.47,0.01,0.42592,0.00016,27.3534]
[1778765067520,34.12,80018.47,0.01,0.42592,0.00016,27.3534]
[1778765067664,34.12,80018.47,0.01,0.42592,0.00016,27.3534]
[1778765067750,34.12,80030.23,0.01,0.42786,0.00016,27.38231]
[1778765067848,34.12,80030.23,0.01,0.42786,0.00016,27.38231]
[1778765067962,34.12,80030.23,0.01,0.42786,0.00016,27.38231]
[1778765068697,34.12,80030.23,0.01,0.42786,0.00016,27.38229]
[1778765069707,34.12,80034.15,0.01,0.4285,0.00016,27.39177]
[1778765070150,34.12,80034.15,0.01,0.4285,0.00016,27.39177]
[1778765070164,34.12,80034.15,0.01,0.4285,0.00016,27.39177]
[1778765070717,34.12,80037.85,0.01,0.42911,0.00016,27.40066]
[1778765073159,34.12,80031.76,0.01,0.42809,0.00016,27.38239]
[1778765073733,34.12,80030.88,0.01,0.42795,0.00016,27.38024]
[1778765074752,34.12,80019.12,0.01,0.42601,0.00016,27.35131]
[1778765075215,34.12,80019.12,0.01,0.42601,0.00016,27.35131]
[1778765075359,34.12,80019.12,0.01,0.42601,0.00016,27.35131]
[1778765075370,34.12,80019.12,0.01,0.42601,0.00016,27.35131]
[1778765075746,34.12,80019.17,0.01,0.42602,0.00016,27.35141]
[1778765076757,34.12,80011.83,0.01,0.42481,0.00016,27.33303]
[1778765078768,34.12,80003.67,0.01,0.42347,0.00016,27.31236]
[1778765079835,34.12,80002.77,0.01,0.42332,0.00016,27.31007]
[1778765079865,34.12,80002.77,0.01,0.42332,0.00016,27.31007]
[1778765080782,34.12,80003.69,0.01,0.42347,0.00016,27.31243]
[1778765081720,34.12,80003.69,0.01,0.42347,0.00016,27.31243]
[1778765082653,34.12,80003.96,0.01,0.42352,0.00016,27.31314]
[1778765082926,34.12,80003.96,0.01,0.42352,0.00016,27.31314]
[1778765083296,34.12,80008.0,0.01,0.42418,0.00016,27.32342]
[1778765084231,34.12,80015.3,0.01,0.42538,0.00016,27.34181]
[1778765085900,34.12,80022.32,0.01,0.42654,0.00016,27.35923]
[1778765088734,34.12,80012.13,0.01,0.42485,0.00016,27.33376]
[1778765090706,34.12,80007.31,0.01,0.42406,0.00016,27.32159]
[1778765092805,34.12,80009.7,0.01,0.42446,0.00016,27.32768]
[1778765093730,34.12,80009.93,0.01,0.42449,0.00016,27.32826]
[1778765095566,34.12,80006.21,0.01,0.42388,0.00016,27.31882]
[1778765095666,34.12,80005.99,0.01,0.42385,0.00016,27.31826]
[1778765100314,34.12,80004.65,0.01,0.42362,0.00016,27.31481]
[1778765100619,34.12,80006.1,0.01,0.42386,0.00016,27.31852]
[1778765100845,34.12,80006.1,0.01,0.42386,0.00016,27.31852]
[1778765101096,34.12,80006.1,0.01,0.42386,0.00016,27.31852]
[1778765101328,34.12,80006.1,0.01,0.42386,0.00016,27.31852]
[1778765101784,34.12,80006.1,0.01,0.42386,0.00016,27.31852]
[1778765101540,34.12,79983.46,0.01,0.42014,0.00016,27.25971]
[1778765102170,34.12,79983.46,0.01,0.42014,0.00016,27.25971]
[1778765102282,34.12,79983.46,0.01,0.42014,0.00016,27.25971]
[1778765102379,34.12,79983.46,0.01,0.42014,0.00016,27.25971]
[1778765102434,34.12,79983.46,0.01,0.42014,0.00016,27.25971]
[1778765102587,34.12,79983.46,0.01,0.42014,0.00016,27.25971]
[1778765102647,34.12,79983.46,0.01,0.42014,0.00016,27.25971]
[1778765102816,34.12,79970.8,0.01,0.41807,0.00016,27.22586]
[1778765103931,34.12,79970.8,0.01,0.41807,0.00016,27.22586]
[1778765103951,34.12,79970.8,0.01,0.41807,0.00016,27.22586]
[1778765104003,34.12,79970.8,0.01,0.41807,0.00016,27.22586]
[1778765104030,34.12,79970.8,0.01,0.41807,0.00016,27.22586]
[1778765104081,34.12,79970.8,0.01,0.41807,0.00016,27.22586]
[1778765104266,34.12,79970.8,0.01,0.41807,0.00016,27.22586]
[1778765104281,34.12,79970.8,0.01,0.41807,0.00016,27.22586]
[1778765104472,34.12,79970.8,0.01,0.41807,0.00016,27.22586]
[1778765104628,34.12,79964.82,0.01,0.41709,0.00016,27.20966]
[1778765108449,34.12,79959.91,0.01,0.41629,0.00016,27.19621]
[1778765108811,34.12,79958.11,0.01,0.41599,0.00016,27.19128]
[1778765109806,34.12,79958.11,0.01,0.41599,0.00016,27.19128]
[1778765109829,34.12,79958.11,0.01,0.41599,0.00016,27.19128]
[1778765109851,34.12,79958.11,0.01,0.41599,0.00016,27.19128]
[1778765110323,34.12,79958.11,0.01,0.41599,0.00016,27.19128]
[1778765110748,34.13,79949.36,0.01,0.41456,0.00016,27.16693]
[1778765115748,34.13,79943.6,0.01,0.41362,0.00016,27.15081]
[1778765116768,34.13,79944.07,0.01,0.4137,0.00016,27.15215]
[1778765116769,34.13,79944.93,0.01,0.41384,0.00016,27.15458]
[1778765116878,34.13,79944.93,0.01,0.41384,0.00016,27.15458]
[1778765118351,34.13,79929.7,0.01,0.41135,0.00016,27.11104]
[1778765121202,34.13,79935.03,0.01,0.41223,0.00016,27.12645]
[1778765121581,34.13,79935.03,0.01,0.41223,0.00016,27.12645]
[1778765121620,34.13,79935.03,0.01,0.41223,0.00016,27.12645]
[1778765121745,34.13,79935.03,0.01,0.41223,0.00016,27.12645]
[1778765121756,34.13,79933.99,0.01,0.41206,0.00016,27.12347]
[1778765121869,34.13,79933.99,0.01,0.41206,0.00016,27.12347]
[1778765122034,34.13,79933.99,0.01,0.41206,0.00016,27.12347]
[1778765122235,34.13,79933.99,0.01,0.41206,0.00016,27.12347]
[1778765122266,34.13,79933.99,0.01,0.41206,0.00016,27.12347]
[1778765122392,34.13,79933.99,0.01,0.41206,0.00016,27.12347]
[1778765122439,34.13,79933.99,0.01,0.41206,0.00016,27.12347]
[1778765122506,34.13,79969.78,0.01,0.41792,0.00016,27.22344]
[1778765123971,34.13,79972.65,0.01,0.41839,0.00016,27.23116]
[1778765124734,34.13,79970.71,0.01,0.41807,0.00016,27.2259]
[1778765124872,34.13,79970.71,0.01,0.41807,0.00016,27.2259]
[1778765124907,34.13,79970.71,0.01,0.41807,0.00016,27.2259]
[1778765126690,34.13,79967.26,0.01,0.4175,0.00016,27.21653]
[1778765126732,34.13,79966.03,0.01,0.4173,0.00016,27.21317]
[1778765131777,34.13,79968.48,0.01,0.4177,0.00016,27.2198]
[1778765136792,34.13,79967.52,0.01,0.41753,0.00016,27.2136]
[1778765137824,34.13,79966.92,0.01,0.41744,0.00016,27.21203]
[1778765137834,34.13,79966.92,0.01,0.41744,0.00016,27.21203]
[1778765138715,34.13,79959.67,0.01,0.41625,0.00016,27.19221]
[1778765141330,34.13,79959.18,0.01,0.41617,0.00016,27.19089]
[1778765146348,34.14,79954.12,0.01,0.41536,0.00016,27.17709]
[1778765149497,34.14,79953.46,0.01,0.41526,0.00016,27.17537]
[1778765149809,34.14,79953.4,0.01,0.41525,0.00016,27.17524]
[1778765154820,34.14,79954.65,0.01,0.41547,0.00016,27.17888]
[1778765156509,34.15,79953.52,0.01,0.41529,0.00016,27.17582]
[1778765156840,34.15,79952.93,0.01,0.41519,0.00016,27.17422]
[1778765161849,34.15,79951.54,0.01,0.41497,0.00016,27.17046]
[1778765163346,34.15,79951.35,0.01,0.41494,0.00016,27.16998]
[1778765163451,34.15,79951.35,0.01,0.41494,0.00016,27.16998]
[1778765163475,34.15,79951.35,0.01,0.41494,0.00016,27.16998]
[1778765163801,34.15,79948.98,0.01,0.41456,0.00016,27.16337]
[1778765164676,34.15,79942.16,0.01,0.41344,0.00016,27.14409]
[1778765166391,34.15,79928.61,0.01,0.41122,0.00016,27.10527]
[1778765167398,34.15,79926.38,0.01,0.41086,0.00016,27.09883]
[1778765169173,34.15,79924.95,0.01,0.41063,0.00016,27.0947]
[1778765169195,34.15,79924.95,0.01,0.41063,0.00016,27.0947]
[1778765169239,34.15,79924.95,0.01,0.41063,0.00016,27.0947]
[1778765169331,34.15,79924.95,0.01,0.41063,0.00016,27.0947]
[1778765169355,34.15,79924.95,0.01,0.41063,0.00016,27.0947]
[1778765169522,34.15,79924.95,0.01,0.41063,0.00016,27.0947]
[1778765169561,34.15,79924.95,0.01,0.41063,0.00016,27.0947]
[1778765169725,34.15,79924.95,0.01,0.41063,0.00016,27.0947]
[1778765169749,34.15,79924.95,0.01,0.41063,0.00016,27.0947]
[1778765169826,34.15,79917.77,0.01,0.40946,0.00016,27.0737]
[1778765169926,34.15,79917.77,0.01,0.40946,0.00016,27.0737]
[1778765169960,34.15,79917.77,0.01,0.40946,0.00016,27.0737]
[1778765170101,34.15,79917.77,0.01,0.40946,0.00016,27.0737]
[1778765173244,34.15,79913.59,0.01,0.40877,0.00016,27.06136]
[1778765173282,34.15,79913.59,0.01,0.40877,0.00016,27.06136]
[1778765173467,34.15,79916.56,0.01,0.40926,0.00016,27.07014]
[1778765176285,34.15,79918.06,0.01,0.4095,0.00016,27.07457]
[1778765176781,34.15,79918.38,0.01,0.40956,0.00016,27.07552]
[1778765181881,34.15,79919.16,0.01,0.40968,0.00016,27.07783]
[1778765183731,34.15,79916.44,0.01,0.40924,0.00016,27.06982]
[1778765183739,34.15,79916.44,0.01,0.40924,0.00016,27.06982]
[1778765183790,34.15,79914.28,0.01,0.40889,0.00016,27.06344]
[1778765188838,34.15,79919.16,0.01,0.40968,0.00016,27.07779]
[1778765193844,34.15,79917.21,0.01,0.40935,0.00016,27.06846]
[1778765198888,34.15,79920.42,0.01,0.40987,0.00016,27.07788]
[1778765203888,34.15,79921.54,0.01,0.41006,0.00016,27.08118]
[1778765208909,34.15,79920.56,0.01,0.4099,0.00016,27.07833]
[1778765213961,34.15,79920.47,0.01,0.40989,0.00016,27.07808]
[1778765218981,34.15,79919.6,0.01,0.40974,0.00016,27.07555]
[1778765220843,34.15,79920.67,0.01,0.40992,0.00016,27.07868]
[1778765220850,34.15,79912.86,0.01,0.40864,0.00016,27.05565]
[1778765225881,34.15,79914.52,0.01,0.40891,0.00016,27.06054]
[1778765230891,34.15,79912.2,0.01,0.40853,0.00016,27.05361]
[1778765235891,34.15,79909.5,0.01,0.40809,0.00016,27.04554]
[1778765238969,34.15,79916.13,0.01,0.40917,0.00016,27.06518]
[1778765239592,34.15,79916.13,0.01,0.40917,0.00016,27.06518]
[1778765244613,34.15,79916.95,0.01,0.4093,0.00016,27.06757]
[1778765248301,34.15,79918.14,0.01,0.40949,0.00016,27.07106]
[1778765248367,34.15,79918.43,0.01,0.40954,0.00016,27.07191]
[1778765251898,34.15,79918.96,0.01,0.40963,0.00016,27.07347]
[1778765251994,34.15,79917.71,0.01,0.40941,0.00016,27.06621]
[1778765257028,34.15,79914.78,0.01,0.40894,0.00016,27.0576]
[1778765262852,34.15,79918.14,0.01,0.40949,0.00016,27.06759]
[1778765268255,34.15,79916.77,0.01,0.40927,0.00016,27.06369]
[1778765269376,34.15,79917.27,0.01,0.40936,0.00016,27.06519]
[1778765269881,34.16,79912.34,0.01,0.40856,0.00016,27.05067]
[1778765270904,34.16,79904.56,0.01,0.40729,0.00016,27.02746]
[1778765272881,34.16,79912.49,0.01,0.40858,0.00016,27.05115]
[1778765277900,34.16,79915.51,0.01,0.40908,0.00016,27.06014]
[1778765282910,34.16,79919.04,0.01,0.40966,0.00016,27.07063]
[1778765287930,34.16,79923.91,0.01,0.41046,0.00016,27.08496]
[1778765292938,34.16,79927.1,0.01,0.41099,0.00016,27.09435]
[1778765297945,34.17,79927.09,0.01,0.411,0.00016,27.09444]
[1778765298021,34.17,79927.04,0.01,0.41099,0.00016,27.09431]
[1778765298039,34.17,79927.04,0.01,0.41099,0.00016,27.09431]
[1778765298623,34.17,79927.04,0.01,0.41099,0.00016,27.09431]
[1778765298649,34.17,79927.04,0.01,0.41099,0.00016,27.09431]
[1778765298761,34.17,79927.04,0.01,0.41099,0.00016,27.09431]
[1778765298942,34.17,79927.04,0.01,0.41099,0.00016,27.09431]
[1778765298966,34.17,79927.04,0.01,0.41099,0.00016,27.09431]
[1778765298980,34.17,79917.08,0.01,0.40936,0.00016,27.06522]
[1778765299121,34.17,79917.08,0.01,0.40936,0.00016,27.06522]
[1778765299186,34.17,79917.08,0.01,0.40936,0.00016,27.06522]
[1778765299237,34.17,79917.08,0.01,0.40936,0.00016,27.06522]
[1778765299401,34.17,79917.08,0.01,0.40936,0.00016,27.06522]
[1778765299569,34.17,79905.16,0.01,0.40742,0.00016,27.0298]
[1778765302997,34.17,79905.16,0.01,0.40742,0.00016,27.0298]
[1778765302350,34.17,79904.74,0.01,0.40735,0.00016,27.02853]
[1778765303358,34.17,79905.8,0.01,0.40752,0.00016,27.03171]
[1778765305371,34.17,79913.41,0.01,0.40876,0.00016,27.05437]
[1778765308452,34.17,79916.28,0.01,0.40923,0.00016,27.06282]
[1778765308614,34.17,79916.38,0.01,0.40925,0.00016,27.06311]
[1778765314256,34.16,79914.87,0.01,0.40898,0.00016,27.05501]
[1778765315399,34.16,79919.93,0.01,0.40981,0.00016,27.06989]
[1778765315444,34.16,79919.93,0.01,0.40981,0.00016,27.06989]
[1778765321483,34.16,79921.48,0.01,0.41006,0.00016,27.07445]
[1778765322223,34.16,79921.48,0.01,0.41006,0.00016,27.07445]
[1778765322945,34.16,79922.6,0.01,0.41025,0.00016,27.07773]
[1778765327997,34.17,79922.54,0.01,0.41024,0.00016,27.07757]
[1778765333568,34.17,79920.0,0.01,0.40983,0.00016,27.07023]
[1778765335834,34.17,79919.47,0.01,0.40974,0.00016,27.06869]
[1778765335999,34.17,79918.41,0.01,0.40957,0.00016,27.06562]
[1778765338641,34.17,79923.02,0.01,0.41033,0.00016,27.07913]
[1778765338647,34.17,79923.02,0.01,0.41033,0.00016,27.07913]
[1778765339031,34.17,79930.2,0.01,0.4115,0.00016,27.09997]
[1778765339360,34.17,79930.2,0.01,0.4115,0.00016,27.09997]
[1778765339973,34.17,79932.92,0.01,0.41194,0.00016,27.10778]
[1778765340691,34.17,79932.92,0.01,0.41194,0.00016,27.10778]
[1778765340714,34.17,79932.92,0.01,0.41194,0.00016,27.10778]
[1778765343878,34.17,79928.14,0.01,0.41115,0.00016,27.09388]
[1778765343891,34.17,79928.14,0.01,0.41115,0.00016,27.09388]
[1778765344010,34.16,79926.78,0.01,0.41093,0.00016,27.08988]
[1778765344820,34.16,79926.78,0.01,0.41093,0.00016,27.08988]
[1778765344916,34.16,79926.78,0.01,0.41093,0.00016,27.08988]
[1778765344919,34.16,79917.16,0.01,0.40936,0.00016,27.06176]
[1778765347007,34.17,79917.4,0.01,0.4094,0.00016,27.0625]
[1778765347641,34.17,79917.4,0.01,0.4094,0.00016,27.0625]
[1778765347726,34.17,79918.05,0.01,0.40951,0.00016,27.06444]
[1778765348932,34.17,79918.05,0.01,0.40951,0.00016,27.06444]
[1778765349031,34.17,79917.62,0.01,0.40944,0.00016,27.0632]
[1778765354061,34.17,79912.14,0.01,0.40855,0.00016,27.04712]
[1778765359061,34.17,79909.44,0.01,0.40812,0.00016,27.03921]
[1778765359988,34.17,79916.2,0.01,0.40922,0.00016,27.05928]
[1778765362344,34.17,79919.73,0.01,0.4098,0.00016,27.06964]
[1778765362963,34.17,79921.28,0.01,0.41005,0.00016,27.07413]
[1778765367979,34.17,79921.07,0.01,0.41002,0.00016,27.07368]
[1778765373007,34.18,79920.24,0.01,0.40988,0.00016,27.06772]
[1778765373829,34.17,79921.53,0.01,0.41009,0.00016,27.07146]
[1778765373971,34.17,79924.5,0.01,0.41057,0.00016,27.08009]
[1778765378224,34.17,79924.83,0.01,0.41062,0.00016,27.08094]
[1778765378233,34.17,79924.83,0.01,0.41062,0.00016,27.08094]
[1778765378884,34.17,79924.83,0.01,0.41062,0.00016,27.08094]
[1778765383921,34.17,79924.63,0.01,0.41057,0.00016,27.08018]
[1778765388954,34.16,79927.46,0.01,0.41102,0.00016,27.08818]
[1778765393989,34.16,79931.02,0.01,0.41159,0.00016,27.09823]
[1778765396924,34.16,79931.27,0.01,0.41162,0.00016,27.09886]
[1778765396964,34.16,79931.27,0.01,0.41162,0.00016,27.09886]
[1778765397058,34.15,79927.27,0.01,0.41097,0.00016,27.08723]
[1778765398002,34.15,79927.27,0.01,0.41097,0.00016,27.08723]
[1778765398019,34.15,79927.27,0.01,0.41096,0.00016,27.08719]
[1778765399063,34.15,79927.27,0.01,0.41096,0.00016,27.08719]
[1778765400032,34.15,79923.53,0.01,0.41035,0.00016,27.07621]
[1778765404064,34.15,79916.04,0.01,0.40913,0.00016,27.0543]
[1778765406500,34.15,79921.21,0.01,0.40997,0.00016,27.06948]
[1778765406634,34.15,79921.21,0.01,0.40997,0.00016,27.06948]
[1778765410737,34.16,79911.66,0.01,0.40842,0.00016,27.04151]
[1778765411773,34.16,79912.51,0.01,0.40856,0.00016,27.04407]
[1778765411787,34.16,79912.51,0.01,0.40856,0.00016,27.04407]
[1778765412120,34.16,79911.13,0.01,0.40834,0.00016,27.04]
[1778765413171,34.16,79908.65,0.01,0.40794,0.00016,27.03264]
[1778765414292,34.16,79908.53,0.01,0.40792,0.00016,27.03231]
[1778765419363,34.16,79909.65,0.01,0.40811,0.00016,27.03571]
[1778765422232,34.16,79917.38,0.01,0.40937,0.00016,27.05868]
[1778765423070,34.16,79917.38,0.01,0.40937,0.00016,27.05868]
[1778765423105,34.16,79917.38,0.01,0.40937,0.00016,27.05868]
[1778765425138,34.16,79922.15,0.01,0.41016,0.00016,27.07275]
[1778765425178,34.16,79922.15,0.01,0.41016,0.00016,27.07275]
[1778765430930,34.17,79916.69,0.01,0.40928,0.00016,27.05693]
[1778765433262,34.17,79920.65,0.01,0.40992,0.00016,27.06511]
[1778765433275,34.17,79920.65,0.01,0.40992,0.00016,27.06511]
[1778765433394,34.17,79920.65,0.01,0.40992,0.00016,27.06511]
[1778765433399,34.17,79920.65,0.01,0.40992,0.00016,27.06511]
[1778765433414,34.17,79920.65,0.01,0.40992,0.00016,27.06511]
[1778765433456,34.17,79926.69,0.01,0.41091,0.00016,27.08272]
[1778765435461,34.17,79926.69,0.01,0.4109,0.00016,27.08269]
[1778765435553,34.17,79928.61,0.01,0.41122,0.00016,27.08821]
[1778765436286,34.17,79928.61,0.01,0.41122,0.00016,27.08821]
[1778765436331,34.17,79928.61,0.01,0.41122,0.00016,27.08821]
[1778765438011,34.17,79927.22,0.01,0.41099,0.00016,27.08423]
[1778765438087,34.17,79927.22,0.01,0.41099,0.00016,27.08423]
[1778765439213,34.17,79927.09,0.01,0.41097,0.00016,27.08385]
[1778765439247,34.17,79927.09,0.01,0.41097,0.00016,27.08385]
[1778765439229,34.17,79925.05,0.01,0.41064,0.00016,27.07796]
[1778765440168,34.17,79923.33,0.01,0.41035,0.00016,27.07289]
[1778765442896,34.17,79925.64,0.01,0.41073,0.00016,27.07962]
[1778765443207,34.17,79924.74,0.01,0.41058,0.00016,27.07694]
[1778765444223,34.17,79913.97,0.01,0.40882,0.00016,27.04526]
[1778765445164,34.17,79904.52,0.01,0.40728,0.00016,27.01713]
[1778765445802,34.17,79904.52,0.01,0.40728,0.00016,27.01713]
[1778765446233,34.17,79901.91,0.01,0.40685,0.00016,27.00929]
[1778765447755,34.17,79902.66,0.01,0.40698,0.00016,27.01157]
[1778765448153,34.17,79902.3,0.01,0.40692,0.00016,27.0105]
[1778765453182,34.17,79900.82,0.01,0.40668,0.00016,27.00609]
[1778765458226,34.17,79904.96,0.01,0.40736,0.00016,27.01858]
[1778765461648,34.17,79905.15,0.01,0.40739,0.00016,27.01921]
[1778765462109,34.17,79905.15,0.01,0.40739,0.00016,27.01921]
[1778765462217,34.17,79894.94,0.01,0.40573,0.00016,26.98837]
[1778765464272,34.17,79889.21,0.01,0.40479,0.00016,26.97083]
[1778765466178,34.17,79877.05,0.01,0.40281,0.00016,26.93319]
[1778765471178,34.17,79882.82,0.01,0.40376,0.00016,26.95121]
[1778765472206,34.17,79886.85,0.01,0.40441,0.00016,26.96367]
[1778765472240,34.17,79886.85,0.01,0.40441,0.00016,26.96367]
[1778765472269,34.17,79886.85,0.01,0.40441,0.00016,26.96367]
[1778765472326,34.17,79890.37,0.01,0.40499,0.00016,26.97449]
[1778765472376,34.17,79890.37,0.01,0.40499,0.00016,26.97449]
[1778765472515,34.17,79890.37,0.01,0.40499,0.00016,26.97449]
[1778765472583,34.17,79890.37,0.01,0.40499,0.00016,26.97449]
[1778765472636,34.17,79890.37,0.01,0.40499,0.00016,26.97449]
[1778765472871,34.17,79890.37,0.01,0.40499,0.00016,26.97449]
[1778765472941,34.17,79900.57,0.01,0.40665,0.00016,27.00552]
[1778765474177,34.17,79900.57,0.01,0.40665,0.00016,27.00552]
[1778765474183,34.17,79900.57,0.01,0.40665,0.00016,27.00552]
[1778765474198,34.17,79900.57,0.01,0.40665,0.00016,27.00552]
[1778765474197,34.17,79908.49,0.01,0.40794,0.00016,27.02928]
[1778765474867,34.17,79910.09,0.01,0.4082,0.00016,27.03405]
[1778765476426,34.17,79910.09,0.01,0.4082,0.00016,27.03406]
[1778765476590,34.17,79911.51,0.01,0.40844,0.00016,27.03829]
[1778765478656,34.17,79915.21,0.01,0.40904,0.00016,27.04926]
[1778765478731,34.17,79915.21,0.01,0.40904,0.00016,27.04926]
[1778765481345,34.17,79922.62,0.01,0.41025,0.00016,27.07107]
[1778765482523,34.18,79926.97,0.01,0.41097,0.00016,27.08375]
[1778765483179,34.18,79928.82,0.01,0.41127,0.00016,27.0891]
[1778765487212,34.17,79917.89,0.01,0.40948,0.00016,27.05718]
[1778765492227,34.17,79916.96,0.01,0.40931,0.00016,27.05083]
[1778765497242,34.17,79917.78,0.01,0.40945,0.00016,27.05323]
[1778765502271,34.17,79918.31,0.01,0.40953,0.00016,27.05478]
[1778765504587,34.17,79920.44,0.01,0.40988,0.00016,27.06102]
[1778765504669,34.17,79920.44,0.01,0.40988,0.00016,27.06102]
[1778765504717,34.17,79920.44,0.01,0.40988,0.00016,27.06102]
[1778765504767,34.17,79920.44,0.01,0.40988,0.00016,27.06102]
[1778765504893,34.17,79920.44,0.01,0.40988,0.00016,27.06102]
[1778765505020,34.17,79920.44,0.01,0.40988,0.00016,27.06102]
[1778765505048,34.17,79920.44,0.01,0.40988,0.00016,27.06102]
[1778765505309,34.17,79920.44,0.01,0.40988,0.00016,27.06102]
[1778765505134,34.17,79930.59,0.01,0.41154,0.00016,27.09053]
[1778765505972,34.17,79930.59,0.01,0.41154,0.00016,27.09053]
[1778765506070,34.17,79930.59,0.01,0.41154,0.00016,27.09053]
[1778765506267,34.17,79930.59,0.01,0.41154,0.00016,27.09053]
[1778765506304,34.17,79930.59,0.01,0.41154,0.00016,27.09053]
[1778765506138,34.17,79940.32,0.01,0.41313,0.00016,27.11838]
[1778765506801,34.17,79940.32,0.01,0.41313,0.00016,27.11837]
[1778765509021,34.17,79946.02,0.01,0.41406,0.00016,27.13448]
[1778765509046,34.17,79946.02,0.01,0.41406,0.00016,27.13448]
[1778765509248,34.17,79948.58,0.01,0.41448,0.00016,27.14165]
[1778765514268,34.17,79951.3,0.01,0.41492,0.00016,27.14919]
[1778765519335,34.17,79948.07,0.01,0.41439,0.00016,27.14005]
[1778765519347,34.17,79948.07,0.01,0.41439,0.00016,27.14005]
[1778765519357,34.17,79945.14,0.01,0.4139,0.00016,27.13179]
[1778765520332,34.17,79945.46,0.01,0.41396,0.00016,27.13268]
[1778765525349,34.17,79953.3,0.01,0.41524,0.00016,27.15458]
[1778765530423,34.16,79954.54,0.01,0.41543,0.00016,27.15794]
[1778765535431,34.16,79953.74,0.01,0.4153,0.00016,27.15562]
[1778765536292,34.16,79953.74,0.01,0.4153,0.00016,27.15562]
[1778765537277,34.16,79951.17,0.01,0.41487,0.00016,27.14842]
[1778765542290,34.16,79954.44,0.01,0.4154,0.00016,27.15737]
[1778765547336,34.15,79955.85,0.01,0.41562,0.00016,27.16113]
[1778765552381,34.15,79955.69,0.01,0.41558,0.00016,27.15702]
[1778765556256,34.15,79954.65,0.01,0.4154,0.00016,27.15408]
[1778765556302,34.15,79954.65,0.01,0.4154,0.00016,27.15408]
[1778765556333,34.15,79953.15,0.01,0.41515,0.00016,27.14986]
[1778765558167,34.15,79943.65,0.01,0.41359,0.00016,27.12312]
[1778765559676,34.15,79940.43,0.01,0.41306,0.00016,27.11396]
[1778765560316,34.15,79938.9,0.01,0.41281,0.00016,27.10958]
[1778765564208,34.15,79927.24,0.01,0.4109,0.00016,27.07602]
[1778765565218,34.15,79920.52,0.01,0.4098,0.00016,27.05644]
[1778765565634,34.15,79920.52,0.01,0.4098,0.00016,27.05644]
[1778765566227,34.15,79916.89,0.01,0.40921,0.00016,27.04579]
[1778765568332,34.15,79920.3,0.01,0.40977,0.00016,27.05582]
[1778765569245,34.15,79927.86,0.01,0.411,0.00016,27.07782]
[1778765574280,34.14,79926.42,0.01,0.41076,0.00016,27.07359]
[1778765579315,34.14,79929.9,0.01,0.41132,0.00016,27.0835]
[1778765579544,34.14,79929.9,0.01,0.41132,0.00016,27.0835]
[1778765580423,34.14,79929.9,0.01,0.41132,0.00016,27.0835]
[1778765580430,34.14,79916.52,0.01,0.40913,0.00016,27.04434]
[1778765580541,34.14,79916.52,0.01,0.40913,0.00016,27.04434]
[1778765580590,34.14,79916.52,0.01,0.40913,0.00016,27.04434]
[1778765580612,34.14,79916.52,0.01,0.40913,0.00016,27.04434]
[1778765581195,34.14,79916.52,0.01,0.40913,0.00016,27.04434]
[1778765581383,34.14,79916.52,0.01,0.40913,0.00016,27.04434]
[1778765581387,34.14,79904.24,0.01,0.40712,0.00016,27.00777]
[1778765583008,34.14,79904.24,0.01,0.40713,0.00016,27.0078]
[1778765583348,34.14,79897.76,0.01,0.40607,0.00016,26.98821]
[1778765585394,34.14,79902.26,0.01,0.4068,0.00016,27.00183]
[1778765585418,34.14,79902.26,0.01,0.4068,0.00016,27.00183]
[1778765585395,34.14,79909.32,0.01,0.40795,0.00016,27.023]
[1778765585772,34.14,79909.32,0.01,0.40795,0.00016,27.023]
[1778765585800,34.14,79909.32,0.01,0.40795,0.00016,27.023]
[1778765585940,34.14,79909.32,0.01,0.40795,0.00016,27.023]
[1778765585949,34.14,79909.32,0.01,0.40795,0.00016,27.023]
[1778765586369,34.14,79909.32,0.01,0.40795,0.00016,27.02298]
[1778765587139,34.14,79909.32,0.01,0.40795,0.00016,27.02298]
[1778765587377,34.14,79908.09,0.01,0.40775,0.00016,27.0193]
[1778765587715,34.14,79908.09,0.01,0.40775,0.00016,27.0193]
[1778765587726,34.14,79908.09,0.01,0.40775,0.00016,27.0193]
[1778765589217,34.14,79909.91,0.01,0.40805,0.00016,27.02473]
[1778765590088,34.14,79909.15,0.01,0.40792,0.00016,27.02246]
[1778765590160,34.14,79909.15,0.01,0.40792,0.00016,27.02246]
[1778765590402,34.14,79909.15,0.01,0.40793,0.00016,27.02246]
[1778765591115,34.14,79909.15,0.01,0.40793,0.00016,27.02246]
[1778765591411,34.14,79903.52,0.01,0.40701,0.00016,27.00559]
[1778765594041,34.14,79906.28,0.01,0.40746,0.00016,27.01386]
[1778765594436,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765594666,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765594758,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765595052,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765595180,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765595441,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765595466,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765596046,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765596091,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765596310,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765596359,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765596369,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765596395,34.14,79881.5,0.01,0.40341,0.00016,26.93816]
[1778765596447,34.14,79859.65,0.01,0.39985,0.00016,26.86915]
[1778765596860,34.14,79859.65,0.01,0.39985,0.00016,26.86915]
[1778765597095,34.14,79859.65,0.01,0.39985,0.00016,26.86915]
[1778765597454,34.14,79851.1,0.01,0.39847,0.00016,26.84162]
[1778765597977,34.14,79851.1,0.01,0.39847,0.00016,26.84162]
[1778765597986,34.14,79851.1,0.01,0.39847,0.00016,26.84162]
[1778765598078,34.14,79845.24,0.01,0.39751,0.00016,26.82252]
[1778765599107,34.14,79845.24,0.01,0.39751,0.00016,26.82252]
[1778765599129,34.14,79845.24,0.01,0.39751,0.00016,26.82252]
[1778765599208,34.14,79832.4,0.01,0.39543,0.00016,26.78008]
[1778765600578,34.14,79832.4,0.01,0.39542,0.00016,26.78003]
[1778765600691,34.14,79830.67,0.01,0.39514,0.00016,26.77422]
[1778765602572,34.14,79828.57,0.01,0.3948,0.00016,26.76716]
[1778765602606,34.14,79828.57,0.01,0.3948,0.00016,26.76716]
[1778765602758,34.14,79828.57,0.01,0.3948,0.00016,26.76716]
[1778765602807,34.14,79818.31,0.01,0.39313,0.00016,26.73257]
[1778765603895,34.14,79818.31,0.01,0.39313,0.00016,26.73257]
[1778765603904,34.14,79818.31,0.01,0.39313,0.00016,26.73257]
[1778765604424,34.14,79815.0,0.01,0.39259,0.00016,26.72129]
[1778765604561,34.14,79815.0,0.01,0.39259,0.00016,26.72129]
[1778765604608,34.14,79815.0,0.01,0.39259,0.00016,26.72129]
[1778765605424,34.14,79824.05,0.01,0.39406,0.00016,26.75188]
[1778765605597,34.14,79824.05,0.01,0.39406,0.00016,26.75188]
[1778765605634,34.14,79824.05,0.01,0.39406,0.00016,26.75188]
[1778765605719,34.14,79824.05,0.01,0.39406,0.00016,26.75188]
[1778765605743,34.14,79824.05,0.01,0.39406,0.00016,26.75188]
[1778765605747,34.14,79832.52,0.01,0.39543,0.00016,26.78023]
[1778765607306,34.14,79832.52,0.01,0.39543,0.00016,26.78023]
[1778765607328,34.14,79832.52,0.01,0.39543,0.00016,26.78023]
[1778765608427,34.14,79846.47,0.01,0.3977,0.00016,26.8262]
[1778765612812,34.13,79841.77,0.01,0.39691,0.00016,26.80706]
[1778765612863,34.13,79841.77,0.01,0.39691,0.00016,26.80706]
[1778765612892,34.13,79841.77,0.01,0.39691,0.00016,26.80706]
[1778765613066,34.13,79841.77,0.01,0.39691,0.00016,26.80706]
[1778765613156,34.13,79844.1,0.01,0.39729,0.00016,26.81468]
[1778765618460,34.13,79850.18,0.01,0.39827,0.00016,26.83439]
[1778765618466,34.13,79850.18,0.01,0.39827,0.00016,26.83439]
[1778765619349,34.13,79850.68,0.01,0.39835,0.00016,26.83594]
[1778765621392,34.13,79857.79,0.01,0.3995,0.00016,26.85884]
[1778765623390,34.13,79865.81,0.01,0.4008,0.00016,26.8844]
[1778765623649,34.13,79865.81,0.01,0.4008,0.00016,26.8844]
[1778765623676,34.13,79865.81,0.01,0.4008,0.00016,26.8844]
[1778765628086,34.12,79870.85,0.01,0.4016,0.00016,26.90012]
[1778765628173,34.12,79870.85,0.01,0.4016,0.00016,26.90012]
[1778765628228,34.12,79870.85,0.01,0.4016,0.00016,26.90012]
[1778765628230,34.12,79879.35,0.01,0.40298,0.00016,26.92677]
[1778765629224,34.12,79879.35,0.01,0.40298,0.00016,26.92677]
[1778765629237,34.12,79879.35,0.01,0.40298,0.00016,26.92677]
[1778765630691,34.12,79896.83,0.01,0.40584,0.00016,26.98074]
[1778765632082,34.12,79896.83,0.01,0.40584,0.00016,26.98074]
[1778765632084,34.12,79896.83,0.01,0.40584,0.00016,26.98074]
[1778765632379,34.12,79902.42,0.01,0.40675,0.00016,26.99769]
[1778765634932,34.12,79907.41,0.01,0.40757,0.00016,27.01269]
[1778765634966,34.12,79907.41,0.01,0.40757,0.00016,27.01269]
[1778765635717,34.12,79906.68,0.01,0.40745,0.00016,27.0105]
[1778765635746,34.12,79906.68,0.01,0.40745,0.00016,27.0105]
[1778765636664,34.12,79910.62,0.01,0.40809,0.00016,27.02229]
[1778765636679,34.12,79910.62,0.01,0.40809,0.00016,27.02229]
[1778765636755,34.12,79914.52,0.01,0.40873,0.00016,27.03387]
[1778765640316,34.12,79921.36,0.01,0.40984,0.00016,27.05398]
[1778765645799,34.12,79915.23,0.01,0.40884,0.00016,27.0358]
[1778765646898,34.12,79923.69,0.01,0.41022,0.00016,27.06068]
[1778765647889,34.12,79923.69,0.01,0.41022,0.00016,27.06068]
[1778765647916,34.12,79923.69,0.01,0.41022,0.00016,27.06068]
[1778765649817,34.11,79926.79,0.01,0.41072,0.00016,27.06966]
[1778765649928,34.11,79926.79,0.01,0.41072,0.00016,27.06966]
[1778765650439,34.11,79919.98,0.01,0.4096,0.00016,27.04969]
[1778765651477,34.11,79910.28,0.01,0.40802,0.00016,27.02096]
[1778765653720,34.11,79914.78,0.01,0.40875,0.00016,27.03434]
[1778765654403,34.11,79914.72,0.01,0.40874,0.00016,27.03417]
[1778765655043,34.11,79914.72,0.01,0.40874,0.00016,27.03417]
[1778765655455,34.11,79913.21,0.01,0.4085,0.00016,27.02968]
[1778765660470,34.11,79915.48,0.01,0.40887,0.00016,27.03637]
[1778765665483,34.11,79915.41,0.01,0.40885,0.00016,27.03607]
[1778765669461,34.11,79904.83,0.01,0.40711,0.00016,27.00437]
[1778765674480,34.11,79906.32,0.01,0.40734,0.00016,27.00523]
[1778765679544,34.11,79911.62,0.01,0.40821,0.00016,27.02105]
[1778765680891,34.11,79911.76,0.01,0.40823,0.00016,27.02147]
[1778765680899,34.11,79911.76,0.01,0.40823,0.00016,27.02147]
[1778765681208,34.11,79902.55,0.01,0.40672,0.00016,26.99383]
[1778765683060,34.11,79896.44,0.01,0.40572,0.00016,26.97528]
[1778765686236,34.11,79898.54,0.01,0.40607,0.00016,26.98168]
[1778765686548,34.11,79891.07,0.01,0.40485,0.00016,26.95885]
[1778765686686,34.11,79891.07,0.01,0.40485,0.00016,26.95885]
[1778765687126,34.11,79888.62,0.01,0.40445,0.00016,26.95131]
[1778765688048,34.11,79888.62,0.01,0.40445,0.00016,26.95131]
[1778765688130,34.11,79885.01,0.01,0.40386,0.00016,26.94016]
[1778765689266,34.11,79885.01,0.01,0.40386,0.00016,26.94016]
[1778765690410,34.11,79885.15,0.01,0.40388,0.00016,26.94062]
[1778765690468,34.11,79885.15,0.01,0.40388,0.00016,26.94062]
[1778765694705,34.11,79888.08,0.01,0.40437,0.00016,26.94977]
[1778765694715,34.11,79888.08,0.01,0.40437,0.00016,26.94977]
[1778765695147,34.11,79888.08,0.01,0.40437,0.00016,26.94979]
[1778765700190,34.11,79891.81,0.01,0.40498,0.00016,26.96133]
[1778765705225,34.11,79891.99,0.01,0.40501,0.00016,26.96194]
[1778765708246,34.11,79881.9,0.01,0.40337,0.00016,26.93078]
[1778765709272,34.11,79881.9,0.01,0.40337,0.00016,26.93078]
[1778765709567,34.11,79868.9,0.01,0.40125,0.00016,26.88995]
[1778765711413,34.11,79861.14,0.01,0.39998,0.00016,26.86513]
[1778765714552,34.11,79851.8,0.01,0.39846,0.00016,26.83495]
[1778765716482,34.11,79842.45,0.01,0.39694,0.00016,26.80438]
[1778765717081,34.11,79842.45,0.01,0.39694,0.00016,26.80438]
[1778765717428,34.11,79842.45,0.01,0.39694,0.00016,26.80438]
[1778765717506,34.11,79826.57,0.01,0.39436,0.00016,26.75161]
[1778765717597,34.11,79826.57,0.01,0.39436,0.00016,26.75161]
[1778765717980,34.11,79826.57,0.01,0.39436,0.00016,26.75161]
[1778765718125,34.11,79826.57,0.01,0.39436,0.00016,26.75161]
[1778765718349,34.11,79826.57,0.01,0.39436,0.00016,26.75161]
[1778765718365,34.11,79826.57,0.01,0.39436,0.00016,26.75161]
[1778765718378,34.11,79826.57,0.01,0.39436,0.00016,26.75161]
[1778765718509,34.11,79794.32,0.01,0.38913,0.00016,26.64103]
[1778765718743,34.11,79794.32,0.01,0.38913,0.00016,26.64103]
[1778765718947,34.11,79794.32,0.01,0.38913,0.00016,26.64103]
[1778765719164,34.11,79794.32,0.01,0.38913,0.00016,26.64103]
[1778765719372,34.11,79794.32,0.01,0.38913,0.00016,26.64103]
[1778765719577,34.11,79783.86,0.01,0.38744,0.00016,26.60414]
[1778765719592,34.11,79783.86,0.01,0.38744,0.00016,26.60414]
[1778765719733,34.11,79783.86,0.01,0.38744,0.00016,26.60414]
[1778765719749,34.11,79783.86,0.01,0.38744,0.00016,26.60414]
[1778765720470,34.11,79783.86,0.01,0.38744,0.00016,26.60414]
[1778765720534,34.11,79783.86,0.01,0.38744,0.00016,26.60414]
[1778765720569,34.11,79783.86,0.01,0.38744,0.00016,26.60414]
[1778765720540,34.11,79770.94,0.01,0.38535,0.00016,26.55798]
[1778765720691,34.11,79770.94,0.01,0.38535,0.00016,26.55798]
[1778765720949,34.11,79770.94,0.01,0.38535,0.00016,26.55798]
[1778765721422,34.11,79770.94,0.01,0.38535,0.00016,26.55799]
[1778765721621,34.11,79770.94,0.01,0.38535,0.00016,26.55799]
[1778765721672,34.11,79770.94,0.01,0.38535,0.00016,26.55799]
[1778765722429,34.11,79757.91,0.01,0.38325,0.00016,26.51073]
[1778765723437,34.11,79753.91,0.01,0.3826,0.00016,26.49603]
[1778765724252,34.11,79753.91,0.01,0.3826,0.00016,26.49603]
[1778765724257,34.11,79753.91,0.01,0.3826,0.00016,26.49603]
[1778765724261,34.11,79753.91,0.01,0.3826,0.00016,26.49603]
[1778765724528,34.11,79764.16,0.01,0.38425,0.00016,26.53327]
[1778765725415,34.11,79764.16,0.01,0.38425,0.00016,26.53327]
[1778765725528,34.11,79764.16,0.01,0.38425,0.00016,26.53327]
[1778765725855,34.11,79770.9,0.01,0.38533,0.00016,26.55756]
[1778765725891,34.11,79770.9,0.01,0.38533,0.00016,26.55756]
[1778765726052,34.11,79770.9,0.01,0.38533,0.00016,26.55756]
[1778765726253,34.11,79770.9,0.01,0.38533,0.00016,26.55756]
[1778765726276,34.11,79770.9,0.01,0.38533,0.00016,26.55756]
[1778765726469,34.11,79780.94,0.01,0.38695,0.00016,26.5935]
[1778765726884,34.11,79780.94,0.01,0.38695,0.00016,26.5935]
[1778765727472,34.11,79780.93,0.01,0.38695,0.00016,26.59345]
[1778765727676,34.11,79780.93,0.01,0.38695,0.00016,26.59345]
[1778765728495,34.11,79780.93,0.01,0.38695,0.00016,26.59345]
[1778765728525,34.11,79780.93,0.01,0.38695,0.00016,26.59345]
[1778765728581,34.11,79780.93,0.01,0.38695,0.00016,26.59345]
[1778765728592,34.11,79780.93,0.01,0.38695,0.00016,26.59345]
[1778765728503,34.11,79795.86,0.01,0.38936,0.00016,26.64608]
[1778765728627,34.11,79795.86,0.01,0.38936,0.00016,26.64608]
[1778765728876,34.11,79795.86,0.01,0.38936,0.00016,26.64608]
[1778765728886,34.11,79795.86,0.01,0.38936,0.00016,26.64608]
[1778765728894,34.11,79795.86,0.01,0.38936,0.00016,26.64608]
[1778765728921,34.11,79795.86,0.01,0.38936,0.00016,26.64608]
[1778765729484,34.11,79796.01,0.01,0.38939,0.00016,26.64667]
[1778765730490,34.11,79805.29,0.01,0.39089,0.00016,26.6789]
[1778765731706,34.11,79807.05,0.01,0.39116,0.00016,26.68132]
[1778765733215,34.11,79806.43,0.01,0.39106,0.00016,26.67917]
[1778765733219,34.11,79806.43,0.01,0.39106,0.00016,26.67917]
[1778765733290,34.11,79806.43,0.01,0.39106,0.00016,26.67917]
[1778765733510,34.11,79806.43,0.01,0.39106,0.00016,26.67915]
[1778765733830,34.11,79806.43,0.01,0.39106,0.00016,26.67915]
[1778765733856,34.11,79806.43,0.01,0.39106,0.00016,26.67915]
[1778765733905,34.11,79806.43,0.01,0.39106,0.00016,26.67915]
[1778765735782,34.11,79799.6,0.01,0.38995,0.00016,26.65548]
[1778765737309,34.11,79797.25,0.01,0.38958,0.00016,26.64737]
[1778765737402,34.11,79797.25,0.01,0.38958,0.00016,26.64737]
[1778765737538,34.11,79793.38,0.01,0.38895,0.00016,26.63383]
[1778765739351,34.11,79789.43,0.01,0.38831,0.00016,26.61996]
[1778765739354,34.11,79789.43,0.01,0.38831,0.00016,26.61996]
[1778765739368,34.11,79789.43,0.01,0.38831,0.00016,26.61996]
[1778765739551,34.11,79787.09,0.01,0.38793,0.00016,26.61171]
[1778765742222,34.11,79786.54,0.01,0.38785,0.00016,26.60979]
[1778765742573,34.11,79789.65,0.01,0.38835,0.00016,26.62078]
[1778765743432,34.11,79789.65,0.01,0.38835,0.00016,26.62078]
[1778765743580,34.11,79791.16,0.01,0.38859,0.00016,26.6261]
[1778765747622,34.11,79785.12,0.01,0.38762,0.00016,26.60485]
[1778765747876,34.11,79785.12,0.01,0.38762,0.00016,26.60485]
[1778765748269,34.11,79785.12,0.01,0.38762,0.00016,26.60485]
[1778765748280,34.11,79785.12,0.01,0.38762,0.00016,26.60485]
[1778765748458,34.11,79785.12,0.01,0.38762,0.00016,26.60485]
[1778765748506,34.11,79785.12,0.01,0.38762,0.00016,26.60485]
[1778765748596,34.11,79785.12,0.01,0.38762,0.00016,26.60485]
[1778765748601,34.11,79785.12,0.01,0.38762,0.00016,26.60485]
[1778765748626,34.11,79783.59,0.01,0.38737,0.00016,26.59943]
[1778765749630,34.11,79767.71,0.01,0.38481,0.00016,26.54261]
[1778765750636,34.11,79757.46,0.01,0.38316,0.00016,26.50531]
[1778765754226,34.11,79764.46,0.01,0.38428,0.00016,26.53076]
[1778765754813,34.11,79764.46,0.01,0.38428,0.00016,26.53076]
[1778765754834,34.11,79764.46,0.01,0.38428,0.00016,26.53076]
[1778765754982,34.11,79764.46,0.01,0.38428,0.00016,26.53076]
[1778765754994,34.11,79764.46,0.01,0.38428,0.00016,26.53076]
[1778765755568,34.11,79763.76,0.01,0.38417,0.00016,26.52828]
[1778765758106,34.11,79758.04,0.01,0.38326,0.00016,26.50757]
[1778765758163,34.11,79758.04,0.01,0.38326,0.00016,26.50757]
[1778765758377,34.11,79758.04,0.01,0.38326,0.00016,26.50757]
[1778765758394,34.11,79758.04,0.01,0.38326,0.00016,26.50757]
[1778765760657,34.11,79738.06,0.01,0.38004,0.00016,26.43367]
[1778765760716,34.11,79738.06,0.01,0.38004,0.00016,26.43367]
[1778765761066,34.11,79738.06,0.01,0.38004,0.00016,26.43367]
[1778765761092,34.11,79738.06,0.01,0.38004,0.00016,26.43367]
[1778765761124,34.11,79719.49,0.01,0.37706,0.00016,26.36349]
[1778765762625,34.11,79722.78,0.01,0.37758,0.00016,26.37602]
[1778765765365,34.11,79724.17,0.01,0.37781,0.00016,26.38126]
[1778765765409,34.11,79724.17,0.01,0.37781,0.00016,26.38126]
[1778765765510,34.11,79714.1,0.01,0.37619,0.00016,26.34282]
[1778765766329,34.11,79714.1,0.01,0.37619,0.00016,26.34282]
[1778765766368,34.11,79714.1,0.01,0.37619,0.00016,26.34282]
[1778765766646,34.11,79703.86,0.01,0.37455,0.00016,26.30326]
[1778765766726,34.11,79703.86,0.01,0.37455,0.00016,26.30326]
[1778765767016,34.11,79703.86,0.01,0.37455,0.00016,26.30326]
[1778765767593,34.11,79701.29,0.01,0.37414,0.00016,26.29324]
[1778765767810,34.11,79691.11,0.01,0.37251,0.00016,26.25337]
[1778765770158,34.11,79689.23,0.01,0.37221,0.00016,26.24593]
[1778765770655,34.11,79693.48,0.01,0.37289,0.00016,26.26265]
[1778765771107,34.11,79693.48,0.01,0.37289,0.00016,26.26265]
[1778765771159,34.11,79706.32,0.01,0.37494,0.00016,26.31274]
[1778765772491,34.11,79706.32,0.01,0.37494,0.00016,26.31274]
[1778765772675,34.11,79716.93,0.01,0.37664,0.00016,26.35357]
[1778765774287,34.11,79727.36,0.01,0.37831,0.00016,26.39316]
[1778765776278,34.11,79734.18,0.01,0.3794,0.00016,26.41881]
[1778765776541,34.11,79738.48,0.01,0.38009,0.00016,26.43487]
[1778765777961,34.11,79738.48,0.01,0.38009,0.00016,26.43487]
[1778765777989,34.11,79738.48,0.01,0.38009,0.00016,26.43487]
[1778765778113,34.11,79738.48,0.01,0.38009,0.00016,26.43487]
[1778765778659,34.1,79742.5,0.01,0.38073,0.00016,26.44971]
[1778765779577,34.1,79734.02,0.01,0.37936,0.00016,26.41791]
[1778765782192,34.1,79725.36,0.01,0.37796,0.00016,26.38505]
[1778765785150,34.1,79724.13,0.01,0.37776,0.00016,26.38036]
[1778765785316,34.1,79724.13,0.01,0.37776,0.00016,26.38036]
[1778765788088,34.1,79725.45,0.01,0.37797,0.00016,26.38526]
[1778765788264,34.1,79725.45,0.01,0.37797,0.00016,26.38526]
[1778765788449,34.1,79725.45,0.01,0.37797,0.00016,26.38526]
[1778765788688,34.1,79725.45,0.01,0.37797,0.00016,26.38526]
[1778765788601,34.1,79713.47,0.01,0.37605,0.00016,26.33948]
[1778765788841,34.1,79713.47,0.01,0.37605,0.00016,26.33948]
[1778765788916,34.1,79713.47,0.01,0.37605,0.00016,26.33948]
[1778765789221,34.1,79713.47,0.01,0.37605,0.00016,26.33948]
[1778765789238,34.1,79713.47,0.01,0.37605,0.00016,26.33948]
[1778765789322,34.1,79693.8,0.01,0.3729,0.00016,26.26304]
[1778765791358,34.1,79699.12,0.01,0.37373,0.00016,26.28021]
[1778765792563,34.1,79699.12,0.01,0.37373,0.00016,26.28021]
[1778765792586,34.1,79699.12,0.01,0.37373,0.00016,26.28021]
[1778765792662,34.1,79700.43,0.01,0.37394,0.00016,26.28531]
[1778765797767,34.1,79701.27,0.01,0.37407,0.00016,26.28848]
[1778765798665,34.1,79693.36,0.01,0.3728,0.00016,26.25749]
[1778765799641,34.1,79685.53,0.01,0.37155,0.00016,26.22657]
[1778765802473,34.1,79683.92,0.01,0.37129,0.00016,26.22018]
[1778765802646,34.1,79683.02,0.01,0.37115,0.00016,26.2166]
[1778765803079,34.1,79683.02,0.01,0.37115,0.00016,26.2166]
[1778765803147,34.1,79681.68,0.01,0.37094,0.00016,26.21127]
[1778765809458,34.1,79679.48,0.01,0.37058,0.00016,26.20251]
[1778765813420,34.1,79702.41,0.01,0.37425,0.00016,26.29288]
[1778765814661,34.1,79707.55,0.01,0.37507,0.00016,26.3128]
[1778765815384,34.1,79707.55,0.01,0.37507,0.00016,26.3128]
[1778765815440,34.1,79708.98,0.01,0.3753,0.00016,26.31833]
[1778765817518,34.1,79716.73,0.01,0.37655,0.00016,26.34822]
[1778765817989,34.1,79716.73,0.01,0.37655,0.00016,26.34822]
[1778765818065,34.1,79716.73,0.01,0.37655,0.00016,26.34822]
[1778765821495,34.1,79717.91,0.01,0.37674,0.00016,26.35284]
[1778765821572,34.1,79717.91,0.01,0.37674,0.00016,26.35284]
[1778765821613,34.1,79717.91,0.01,0.37674,0.00016,26.35284]
[1778765821655,34.1,79717.91,0.01,0.37674,0.00016,26.35284]
[1778765821694,34.1,79724.17,0.01,0.37775,0.00016,26.37682]
[1778765822504,34.1,79733.54,0.01,0.37926,0.00016,26.41225]
[1778765823326,34.1,79733.54,0.01,0.37926,0.00016,26.41225]
[1778765823427,34.1,79742.12,0.01,0.38063,0.00016,26.44428]
[1778765824136,34.1,79742.12,0.01,0.38063,0.00016,26.44428]
[1778765824172,34.1,79742.12,0.01,0.38063,0.00016,26.44428]
[1778765824616,34.1,79746.52,0.01,0.38133,0.00016,26.46043]
[1778765824879,34.1,79746.52,0.01,0.38133,0.00016,26.46043]
[1778765824906,34.1,79746.52,0.01,0.38133,0.00016,26.46043]
[1778765824956,34.1,79746.52,0.01,0.38133,0.00016,26.46043]
[1778765825488,34.1,79750.21,0.01,0.38192,0.00016,26.47398]
[1778765826841,34.09,79751.56,0.01,0.38213,0.00016,26.47885]
[1778765826860,34.09,79751.56,0.01,0.38213,0.00016,26.47885]
[1778765827703,34.09,79751.56,0.01,0.38213,0.00016,26.47885]
[1778765827739,34.09,79751.56,0.01,0.38213,0.00016,26.47885]
[1778765827750,34.09,79755.68,0.01,0.38279,0.00016,26.49389]
[1778765829760,34.09,79761.79,0.01,0.38378,0.00016,26.51635]
[1778765829785,34.09,79761.79,0.01,0.38378,0.00016,26.51635]
[1778765830733,34.1,79763.78,0.01,0.38411,0.00016,26.52365]
[1778765834710,34.1,79756.69,0.01,0.38297,0.00016,26.49784]
[1778765838183,34.09,79751.77,0.01,0.38217,0.00016,26.47963]
[1778765838199,34.09,79751.77,0.01,0.38217,0.00016,26.47963]
[1778765838313,34.09,79751.77,0.01,0.38217,0.00016,26.47963]
[1778765840706,34.09,79764.58,0.01,0.38423,0.00016,26.52644]
[1778765841757,34.09,79767.29,0.01,0.38467,0.00016,26.53624]
[1778765845751,34.1,79756.43,0.01,0.38292,0.00016,26.49682]
[1778765846081,34.1,79756.43,0.01,0.38292,0.00016,26.49682]
[1778765846090,34.1,79756.43,0.01,0.38292,0.00016,26.49682]
[1778765846677,34.09,79755.55,0.01,0.38278,0.00016,26.49352]
[1778765846829,34.09,79755.55,0.01,0.38278,0.00016,26.49352]
[1778765847763,34.1,79769.38,0.01,0.38501,0.00016,26.54394]
[1778765848771,34.1,79775.63,0.01,0.38602,0.00016,26.56648]
[1778765850270,34.1,79774.73,0.01,0.38588,0.00016,26.5633]
[1778765850401,34.1,79774.73,0.01,0.38588,0.00016,26.56335]
[1778765852176,34.1,79773.2,0.01,0.38562,0.00016,26.55426]
[1778765852734,34.1,79781.04,0.01,0.38689,0.00016,26.58234]
[1778765856949,34.1,79783.54,0.01,0.3873,0.00016,26.59136]
[1778765857450,34.1,79783.54,0.01,0.38731,0.00016,26.5914]
[1778765862484,34.1,79787.84,0.01,0.38801,0.00016,26.60678]
[1778765867519,34.11,79790.38,0.01,0.38843,0.00016,26.61587]
[1778765869102,34.11,79785.29,0.01,0.3876,0.00016,26.59793]
[1778765869111,34.11,79785.29,0.01,0.3876,0.00016,26.59793]
[1778765869533,34.11,79782.52,0.01,0.38716,0.00016,26.58814]
[1778765870779,34.11,79782.52,0.01,0.38716,0.00016,26.58814]
[1778765871547,34.11,79782.06,0.01,0.38709,0.00016,26.58657]
[1778765873119,34.11,79782.5,0.01,0.38716,0.00016,26.58817]
[1778765873178,34.11,79782.5,0.01,0.38716,0.00016,26.58817]
[1778765876144,34.11,79785.62,0.01,0.38767,0.00016,26.59934]
[1778765876730,34.11,79789.66,0.01,0.38833,0.00016,26.61363]
[1778765877492,34.11,79789.66,0.01,0.38833,0.00016,26.61363]
[1778765877794,34.11,79793.53,0.01,0.38895,0.00016,26.62725]
[1778765881697,34.11,79803.63,0.01,0.39059,0.00016,26.66249]
[1778765882280,34.11,79803.63,0.01,0.39059,0.00016,26.66249]
[1778765882748,34.11,79811.01,0.01,0.39179,0.00016,26.68791]
[1778765884653,34.11,79820.11,0.01,0.39326,0.00016,26.71891]
[1778765889767,34.11,79821.51,0.01,0.39348,0.00016,26.72352]
[1778765891711,34.11,79831.63,0.01,0.39512,0.00016,26.75745]
[1778765892844,34.11,79833.45,0.01,0.39542,0.00016,26.76346]
[1778765893344,34.11,79833.45,0.01,0.39542,0.00016,26.76346]
[1778765893706,34.11,79834.41,0.01,0.39557,0.00016,26.76663]
[1778765895596,34.11,79835.68,0.01,0.39578,0.00016,26.77084]
[1778765895604,34.11,79835.68,0.01,0.39578,0.00016,26.77084]
[1778765895733,34.11,79838.39,0.01,0.39621,0.00016,26.77976]
[1778765898805,34.1,79838.95,0.01,0.3963,0.00016,26.78146]
[1778765899747,34.1,79838.78,0.01,0.39626,0.00016,26.78075]
[1778765900762,34.1,79851.54,0.01,0.39833,0.00016,26.82253]
[1778765901014,34.1,79851.54,0.01,0.39833,0.00016,26.82253]
[1778765901761,34.1,79851.54,0.01,0.39833,0.00016,26.82245]
[1778765902811,34.1,79866.1,0.01,0.4007,0.00016,26.86924]
[1778765903152,34.1,79866.1,0.01,0.4007,0.00016,26.86924]
[1778765903357,34.1,79866.1,0.01,0.4007,0.00016,26.86924]
[1778765903782,34.1,79866.1,0.01,0.40069,0.00016,26.86921]
[1778765904788,34.1,79876.93,0.01,0.40246,0.00016,26.90353]
[1778765905793,34.1,79884.66,0.01,0.40373,0.00016,26.9277]
[1778765907758,34.1,79885.03,0.01,0.40379,0.00016,26.92887]
[1778765907763,34.1,79885.03,0.01,0.40379,0.00016,26.92887]
[1778765907803,34.1,79882.7,0.01,0.40341,0.00016,26.92163]
[1778765909176,34.1,79881.7,0.01,0.40325,0.00016,26.91853]
[1778765909192,34.1,79881.7,0.01,0.40325,0.00016,26.91853]
[1778765909204,34.1,79881.7,0.01,0.40325,0.00016,26.91853]
[1778765909819,34.1,79878.93,0.01,0.4028,0.00016,26.90988]
[1778765912488,34.1,79873.56,0.01,0.4019,0.00016,26.88935]
[1778765912840,34.1,79872.75,0.01,0.40177,0.00016,26.88671]
[1778765913963,34.1,79878.65,0.01,0.40273,0.00016,26.90531]
[1778765914496,34.1,79878.65,0.01,0.40273,0.00016,26.90531]
[1778765914856,34.1,79883.08,0.01,0.40346,0.00016,26.91917]
[1778765915967,34.1,79882.6,0.01,0.40338,0.00016,26.9177]
[1778765916069,34.1,79883.13,0.01,0.40347,0.00016,26.91935]
[1778765917985,34.1,79883.13,0.01,0.40347,0.00016,26.91938]
[1778765918429,34.1,79878.53,0.01,0.40272,0.00016,26.90506]
[1778765918894,34.1,79878.53,0.01,0.40272,0.00016,26.90506]
[1778765919068,34.1,79878.07,0.01,0.40264,0.00016,26.90362]
[1778765922551,34.1,79875.36,0.01,0.4022,0.00016,26.89508]
[1778765922563,34.1,79875.36,0.01,0.4022,0.00016,26.89508]
[1778765922571,34.1,79874.45,0.01,0.40205,0.00016,26.89218]
[1778765925091,34.1,79873.09,0.01,0.40183,0.00016,26.88785]
[1778765925739,34.09,79870.99,0.01,0.40147,0.00016,26.88107]
[1778765930792,34.09,79874.57,0.01,0.40204,0.00016,26.89212]
[1778765934911,34.08,79867.33,0.01,0.40085,0.00016,26.86889]
[1778765939981,34.08,79866.4,0.01,0.40068,0.00016,26.86562]
[1778765944818,34.07,79873.92,0.01,0.40188,0.00016,26.88906]
[1778765947830,34.07,79865.28,0.01,0.40045,0.00016,26.86134]
[1778765948829,34.07,79851.46,0.01,0.3982,0.00016,26.81679]
[1778765950870,34.07,79851.14,0.01,0.39815,0.00016,26.81577]
[1778765951110,34.07,79853.98,0.01,0.39862,0.00016,26.82503]
[1778765953479,34.07,79853.52,0.01,0.39854,0.00016,26.82348]
[1778765953537,34.07,79847.84,0.01,0.39761,0.00016,26.80499]
[1778765955667,34.07,79847.53,0.01,0.39756,0.00016,26.80397]
[1778765955681,34.07,79829.29,0.01,0.39459,0.00016,26.74348]
[1778765956461,34.07,79829.29,0.01,0.39459,0.00016,26.74348]
[1778765956472,34.07,79829.29,0.01,0.39459,0.00016,26.74348]
[1778765956911,34.07,79829.86,0.01,0.39468,0.00016,26.74536]
[1778765958713,34.07,79830.01,0.01,0.39471,0.00016,26.74583]
[1778765958765,34.07,79826.14,0.01,0.39408,0.00016,26.73278]
[1778765959092,34.07,79826.14,0.01,0.39408,0.00016,26.73278]
[1778765959565,34.07,79823.48,0.01,0.39364,0.00016,26.72376]
[1778765961484,34.07,79823.48,0.01,0.39364,0.00016,26.72376]
[1778765966487,34.06,79823.66,0.01,0.39366,0.00016,26.72419]
[1778765971518,34.06,79823.59,0.01,0.39364,0.00016,26.72381]
[1778765974571,34.06,79823.63,0.01,0.39363,0.00016,26.72024]
[1778765974624,34.06,79823.63,0.01,0.39363,0.00016,26.72024]
[1778765974667,34.06,79822.75,0.01,0.39348,0.00016,26.71723]
[1778765980317,34.06,79822.3,0.01,0.3934,0.00016,26.71556]
[1778765985353,34.05,79825.56,0.01,0.39393,0.00016,26.72645]
[1778765990386,34.05,79824.54,0.01,0.39375,0.00016,26.72287]
[1778765994862,34.05,79835.71,0.01,0.39557,0.00016,26.76024]
[1778765996915,34.05,79844.65,0.01,0.39702,0.00016,26.78982]
[1778765998172,34.05,79844.65,0.01,0.39702,0.00016,26.78983]
[1778765998922,34.05,79845.66,0.01,0.39719,0.00016,26.79316]
[1778765999986,34.05,79845.66,0.01,0.39719,0.00016,26.79318]
[1778766000939,34.05,79844.81,0.01,0.39705,0.00016,26.7904]
[1778766005954,34.05,79845.79,0.01,0.3972,0.00016,26.79344]
[1778766007448,34.05,79848.17,0.01,0.39758,0.00016,26.80118]
[1778766007468,34.05,79848.17,0.01,0.39758,0.00016,26.80118]
[1778766007469,34.05,79848.17,0.01,0.39758,0.00016,26.80118]
[1778766007559,34.05,79848.17,0.01,0.39758,0.00016,26.80118]
[1778766007779,34.05,79859.19,0.01,0.39938,0.00016,26.83695]
[1778766009180,34.04,79859.25,0.01,0.39938,0.00016,26.83705]
[1778766009223,34.04,79859.25,0.01,0.39938,0.00016,26.83705]
[1778766009522,34.04,79862.22,0.01,0.39987,0.00016,26.84662]
[1778766011543,34.04,79849.57,0.01,0.3978,0.00016,26.80559]
[1778766013172,34.04,79848.65,0.01,0.39765,0.00016,26.80261]
[1778766013193,34.04,79848.65,0.01,0.39765,0.00016,26.80261]
[1778766013260,34.04,79848.65,0.01,0.39765,0.00016,26.80261]
[1778766013549,34.04,79847.36,0.01,0.39744,0.00016,26.79841]
[1778766014400,34.04,79847.36,0.01,0.39744,0.00016,26.79841]
[1778766014427,34.04,79847.36,0.01,0.39744,0.00016,26.79841]
[1778766014583,34.04,79843.5,0.01,0.39682,0.00016,26.78574]
[1778766018150,34.05,79846.6,0.01,0.39733,0.00016,26.796]
[1778766018158,34.05,79846.6,0.01,0.39733,0.00016,26.796]
[1778766018903,34.05,79845.71,0.01,0.39718,0.00016,26.7931]
[1778766023936,34.05,79840.44,0.01,0.39633,0.00016,26.77581]
[1778766024624,34.05,79839.42,0.01,0.39616,0.00016,26.77244]
[1778766024654,34.05,79839.42,0.01,0.39616,0.00016,26.77244]
[1778766024722,34.05,79835.73,0.01,0.39556,0.00016,26.76019]
[1778766026710,34.05,79824.15,0.01,0.39368,0.00016,26.72131]
[1778766027885,34.05,79824.15,0.01,0.39368,0.00016,26.72131]
[1778766027956,34.05,79816.52,0.01,0.39243,0.00016,26.69534]
[1778766028572,34.05,79816.52,0.01,0.39243,0.00016,26.69534]
[1778766028664,34.05,79816.52,0.01,0.39243,0.00016,26.69534]
[1778766028684,34.05,79814.57,0.01,0.39212,0.00016,26.68867]
[1778766031076,34.05,79808.4,0.01,0.39111,0.00016,26.66743]
[1778766031972,34.05,79794.21,0.01,0.3888,0.00016,26.61438]
[1778766033116,34.05,79787.63,0.01,0.38773,0.00016,26.59111]
[1778766033127,34.05,79787.63,0.01,0.38773,0.00016,26.59111]
[1778766033767,34.05,79787.63,0.01,0.38773,0.00016,26.59109]
[1778766037685,34.05,79791.23,0.01,0.38831,0.00016,26.60385]
[1778766037740,34.05,79791.23,0.01,0.38831,0.00016,26.60385]
[1778766038802,34.05,79782.89,0.01,0.38696,0.00016,26.5743]
[1778766039234,34.05,79782.89,0.01,0.38696,0.00016,26.5743]
[1778766039888,34.05,79778.39,0.01,0.38623,0.00016,26.55821]
[1778766042404,34.05,79777.15,0.01,0.38603,0.00016,26.55376]
[1778766042412,34.05,79777.15,0.01,0.38603,0.00016,26.55376]
[1778766042998,34.05,79776.96,0.01,0.386,0.00016,26.55308]
[1778766047627,34.05,79772.63,0.01,0.3853,0.00016,26.53752]
[1778766047969,34.05,79774.04,0.01,0.38553,0.00016,26.54262]
[1778766050309,34.05,79775.18,0.01,0.38572,0.00016,26.54681]
[1778766050367,34.05,79775.18,0.01,0.38572,0.00016,26.54681]
[1778766050954,34.05,79753.89,0.01,0.38228,0.00016,26.46928]
[1778766051015,34.05,79753.89,0.01,0.38228,0.00016,26.46928]
[1778766051142,34.05,79753.89,0.01,0.38228,0.00016,26.46928]
[1778766051265,34.05,79753.89,0.01,0.38228,0.00016,26.46928]
[1778766051564,34.05,79753.89,0.01,0.38228,0.00016,26.46928]
[1778766051624,34.05,79753.89,0.01,0.38228,0.00016,26.46928]
[1778766051821,34.05,79753.89,0.01,0.38228,0.00016,26.46928]
[1778766052010,34.05,79748.2,0.01,0.38136,0.00016,26.44827]
[1778766052928,34.05,79746.6,0.01,0.3811,0.00016,26.44219]
[1778766053853,34.05,79746.6,0.01,0.3811,0.00016,26.44219]
[1778766053861,34.05,79746.6,0.01,0.3811,0.00016,26.44219]
[1778766053870,34.05,79746.6,0.01,0.3811,0.00016,26.44219]
[1778766053898,34.05,79746.6,0.01,0.3811,0.00016,26.44219]
[1778766053941,34.05,79747.55,0.01,0.38124,0.00016,26.44562]
[1778766054087,34.05,79747.55,0.01,0.38124,0.00016,26.44562]
[1778766054923,34.04,79747.55,0.01,0.38124,0.00016,26.44552]
[1778766057362,34.04,79749.21,0.01,0.3815,0.00016,26.45159]
[1778766057376,34.04,79749.21,0.01,0.3815,0.00016,26.45159]
[1778766057965,34.04,79749.21,0.01,0.3815,0.00016,26.45159]
[1778766058000,34.04,79749.21,0.01,0.3815,0.00016,26.45159]
[1778766058002,34.04,79766.83,0.01,0.38434,0.00016,26.51617]
[1778766059958,34.04,79773.1,0.01,0.38537,0.00016,26.539]
[1778766062123,34.05,79779.55,0.01,0.38642,0.00016,26.56228]
[1778766062980,34.05,79778.58,0.01,0.38626,0.00016,26.55881]
[1778766064823,34.05,79781.77,0.01,0.38678,0.00016,26.57037]
[1778766064842,34.05,79781.77,0.01,0.38678,0.00016,26.57037]
[1778766065898,34.05,79779.55,0.01,0.38642,0.00016,26.56244]
[1778766066001,34.05,79763.73,0.01,0.38386,0.00016,26.50516]
[1778766066190,34.05,79763.73,0.01,0.38386,0.00016,26.50516]
[1778766067008,34.05,79753.22,0.01,0.38216,0.00016,26.46661]
[1778766067345,34.05,79753.22,0.01,0.38216,0.00016,26.46661]
[1778766068016,34.04,79754.12,0.01,0.3823,0.00016,26.46986]
[1778766070032,34.04,79745.9,0.01,0.38097,0.00016,26.43941]
[1778766070986,34.04,79745.9,0.01,0.38097,0.00016,26.43941]
[1778766071050,34.04,79758.04,0.01,0.38293,0.00016,26.48423]
[1778766073056,34.04,79764.23,0.01,0.38393,0.00016,26.50677]
[1778766078075,34.04,79766.27,0.01,0.38425,0.00016,26.51414]
[1778766083132,34.04,79764.5,0.01,0.38396,0.00016,26.50762]
[1778766084647,34.04,79764.12,0.01,0.3839,0.00016,26.50623]
[1778766084650,34.04,79764.12,0.01,0.3839,0.00016,26.50623]
[1778766084668,34.04,79764.12,0.01,0.3839,0.00016,26.50623]
[1778766085093,34.04,79772.36,0.01,0.38523,0.00016,26.53611]
[1778766087425,34.04,79767.34,0.01,0.38443,0.00016,26.51808]
[1778766087449,34.04,79767.34,0.01,0.38443,0.00016,26.51808]
[1778766090392,34.05,79767.4,0.01,0.38445,0.00016,26.51846]
[1778766091039,34.05,79767.9,0.01,0.38452,0.00016,26.5167]
[1778766091588,34.05,79767.9,0.01,0.38452,0.00016,26.5167]
[1778766091592,34.05,79767.9,0.01,0.38452,0.00016,26.5167]
[1778766091628,34.05,79767.9,0.01,0.38452,0.00016,26.5167]
[1778766091655,34.05,79767.9,0.01,0.38452,0.00016,26.5167]
[1778766091778,34.05,79776.78,0.01,0.38596,0.00016,26.5489]
[1778766092867,34.05,79776.78,0.01,0.38596,0.00016,26.5489]
[1778766092968,34.05,79787.46,0.01,0.38769,0.00016,26.58704]
[1778766093574,34.05,79787.46,0.01,0.38769,0.00016,26.58704]
[1778766093620,34.05,79787.46,0.01,0.38769,0.00016,26.58704]
[1778766093951,34.05,79787.46,0.01,0.38769,0.00016,26.58704]
[1778766093968,34.05,79787.46,0.01,0.38769,0.00016,26.58704]
[1778766093999,34.05,79787.46,0.01,0.38769,0.00016,26.58704]
[1778766094103,34.05,79793.63,0.01,0.3887,0.00016,26.60885]
[1778766095208,34.05,79800.46,0.01,0.3898,0.00016,26.63278]
[1778766098709,34.05,79802.27,0.01,0.3901,0.00016,26.63909]
[1778766099142,34.05,79800.24,0.01,0.38977,0.00016,26.63202]
[1778766099176,34.05,79800.24,0.01,0.38977,0.00016,26.63202]
[1778766099350,34.05,79800.24,0.01,0.38977,0.00016,26.63202]
[1778766099364,34.05,79800.24,0.01,0.38977,0.00016,26.63202]
[1778766099386,34.05,79800.24,0.01,0.38977,0.00016,26.63202]
[1778766099846,34.05,79794.29,0.01,0.3888,0.00016,26.61119]
[1778766100867,34.05,79785.97,0.01,0.38746,0.00016,26.58184]
[1778766103202,34.05,79783.37,0.01,0.38704,0.00016,26.57264]
[1778766103333,34.05,79783.37,0.01,0.38704,0.00016,26.57264]
[1778766103400,34.05,79782.68,0.01,0.38693,0.00016,26.57022]
[1778766105145,34.05,79783.34,0.01,0.38704,0.00016,26.57266]
[1778766105445,34.05,79783.34,0.01,0.38704,0.00016,26.57266]
[1778766105987,34.05,79783.34,0.01,0.38704,0.00016,26.57266]
[1778766106120,34.05,79783.46,0.01,0.38706,0.00016,26.57316]
[1778766108122,34.05,79770.89,0.01,0.38503,0.00016,26.52813]
[1778766111915,34.06,79769.13,0.01,0.38475,0.00016,26.52191]
[1778766111963,34.06,79769.13,0.01,0.38475,0.00016,26.52191]
[1778766112128,34.06,79769.13,0.01,0.38475,0.00016,26.52191]
[1778766112064,34.06,79768.65,0.01,0.38468,0.00016,26.52023]
[1778766113123,34.06,79768.65,0.01,0.38468,0.00016,26.52023]
[1778766114296,34.06,79769.98,0.01,0.3849,0.00016,26.52512]
[1778766114315,34.06,79769.98,0.01,0.3849,0.00016,26.52512]
[1778766114584,34.06,79767.8,0.01,0.38455,0.00016,26.51728]
[1778766118148,34.06,79769.02,0.01,0.38475,0.00016,26.5219]
[1778766118798,34.06,79769.02,0.01,0.38475,0.00016,26.5219]
[1778766122844,34.06,79766.88,0.01,0.38441,0.00016,26.51411]
[1778766123242,34.06,79765.96,0.01,0.38425,0.00016,26.51071]
[1778766123260,34.06,79765.96,0.01,0.38425,0.00016,26.51071]
[1778766123405,34.06,79765.96,0.01,0.38425,0.00016,26.51071]
[1778766124745,34.06,79746.17,0.01,0.38106,0.00016,26.43793]
[1778766125420,34.06,79746.17,0.01,0.38106,0.00016,26.43789]
[1778766129178,34.06,79740.76,0.01,0.38018,0.00016,26.41767]
[1778766129187,34.06,79740.76,0.01,0.38018,0.00016,26.41767]
[1778766129484,34.06,79740.76,0.01,0.38018,0.00016,26.41767]
[1778766130109,34.06,79738.46,0.01,0.37981,0.00016,26.40902]
[1778766134120,34.05,79746.77,0.01,0.38113,0.00016,26.43971]
[1778766138453,34.05,79742.68,0.01,0.38046,0.00016,26.42418]
[1778766138473,34.05,79742.68,0.01,0.38046,0.00016,26.42418]
[1778766138547,34.05,79735.36,0.01,0.37928,0.00016,26.39664]
[1778766140087,34.05,79727.63,0.01,0.37803,0.00016,26.36738]
[1778766142368,34.05,79726.68,0.01,0.37788,0.00016,26.36381]
[1778766142378,34.05,79726.68,0.01,0.37788,0.00016,26.36381]
[1778766143055,34.05,79731.75,0.01,0.37869,0.00016,26.38302]
[1778766144074,34.05,79742.01,0.01,0.38034,0.00016,26.42153]
[1778766144184,34.05,79742.01,0.01,0.38034,0.00016,26.42153]
[1778766145082,34.05,79747.11,0.01,0.38116,0.00016,26.44046]
[1778766150102,34.04,79750.61,0.01,0.38171,0.00016,26.45306]
[1778766155126,34.04,79752.47,0.01,0.38197,0.00016,26.45581]
[1778766158284,34.03,79747.68,0.01,0.38118,0.00016,26.43768]
[1778766158290,34.03,79747.68,0.01,0.38118,0.00016,26.43768]
[1778766159116,34.03,79747.38,0.01,0.38113,0.00016,26.43648]
[1778766164159,34.03,79748.83,0.01,0.38135,0.00016,26.44162]
[1778766165243,34.02,79756.07,0.01,0.38251,0.00016,26.46815]
[1778766170263,34.02,79755.91,0.01,0.38246,0.00016,26.4671]
[1778766175263,34.01,79755.75,0.01,0.38241,0.00016,26.46606]
[1778766177241,34.01,79761.49,0.01,0.38333,0.00016,26.48698]
[1778766177336,34.01,79761.49,0.01,0.38333,0.00016,26.48698]
[1778766177436,34.01,79761.49,0.01,0.38333,0.00016,26.48698]
[1778766177441,34.01,79761.49,0.01,0.38333,0.00016,26.48698]
[1778766177995,34.01,79761.49,0.01,0.38333,0.00016,26.48698]
[1778766178059,34.01,79761.49,0.01,0.38333,0.00016,26.48698]
[1778766178075,34.01,79761.49,0.01,0.38333,0.00016,26.48698]
[1778766178133,34.01,79761.49,0.01,0.38333,0.00016,26.48698]
[1778766178176,34.01,79773.28,0.01,0.38524,0.00016,26.52987]
[1778766178649,34.01,79773.28,0.01,0.38524,0.00016,26.52987]
[1778766178781,34.01,79773.28,0.01,0.38524,0.00016,26.52987]
[1778766178820,34.01,79773.28,0.01,0.38524,0.00016,26.52987]
[1778766179121,34.01,79773.28,0.01,0.38524,0.00016,26.52987]
[1778766179152,34.01,79773.28,0.01,0.38524,0.00016,26.52987]
[1778766179176,34.01,79784.57,0.01,0.38707,0.00016,26.57038]
[1778766180015,34.01,79784.57,0.01,0.38707,0.00016,26.57038]
[1778766180061,34.01,79784.57,0.01,0.38707,0.00016,26.57038]
[1778766180102,34.01,79784.57,0.01,0.38707,0.00016,26.57038]
[1778766180108,34.01,79784.57,0.01,0.38707,0.00016,26.57038]
[1778766180135,34.01,79784.57,0.01,0.38707,0.00016,26.57038]
[1778766180187,34.01,79788.98,0.01,0.38779,0.00016,26.58605]
[1778766181831,34.01,79788.98,0.01,0.38778,0.00016,26.58602]
[1778766181850,34.01,79788.98,0.01,0.38778,0.00016,26.58602]
[1778766181899,34.01,79788.98,0.01,0.38778,0.00016,26.58602]
[1778766181929,34.01,79788.98,0.01,0.38778,0.00016,26.58602]
[1778766182032,34.01,79788.98,0.01,0.38778,0.00016,26.58602]
[1778766182089,34.01,79788.98,0.01,0.38778,0.00016,26.58602]
[1778766182190,34.01,79798.61,0.01,0.38935,0.00016,26.62005]
[1778766182346,34.01,79798.61,0.01,0.38935,0.00016,26.62005]
[1778766182369,34.01,79798.61,0.01,0.38935,0.00016,26.62005]
[1778766183180,34.01,79798.61,0.01,0.38935,0.00016,26.62005]
[1778766183151,34.01,79806.26,0.01,0.3906,0.00016,26.64674]
[1778766184623,34.01,79806.26,0.01,0.3906,0.00016,26.64674]
[1778766184684,34.01,79806.26,0.01,0.3906,0.00016,26.64674]
[1778766184689,34.01,79806.26,0.01,0.3906,0.00016,26.64674]
[1778766184717,34.01,79806.26,0.01,0.3906,0.00016,26.64674]
[1778766184843,34.01,79807.34,0.01,0.39077,0.00016,26.6505]
[1778766185286,34.01,79807.34,0.01,0.39077,0.00016,26.6505]
[1778766185851,34.01,79803.24,0.01,0.39011,0.00016,26.63627]
[1778766186605,34.01,79803.24,0.01,0.39011,0.00016,26.63627]
[1778766186857,34.01,79803.9,0.01,0.39022,0.00016,26.63859]
[1778766187325,34.01,79803.9,0.01,0.39022,0.00016,26.63859]
[1778766188101,34.01,79803.36,0.01,0.39013,0.00016,26.63674]
[1778766188953,34.01,79803.36,0.01,0.39013,0.00016,26.63674]
[1778766189175,34.01,79801.23,0.01,0.38979,0.00016,26.62934]
[1778766189346,34.01,79801.23,0.01,0.38979,0.00016,26.62934]
[1778766190145,34.01,79797.47,0.01,0.38918,0.00016,26.61621]
[1778766195199,34.01,79799.24,0.01,0.38947,0.00016,26.62251]
[1778766198908,34.02,79797.16,0.01,0.38914,0.00016,26.61531]
[1778766198914,34.02,79797.16,0.01,0.38914,0.00016,26.61531]
[1778766198919,34.02,79797.16,0.01,0.38914,0.00016,26.61531]
[1778766198994,34.02,79797.35,0.01,0.38917,0.00016,26.61598]
[1778766200741,34.02,79797.35,0.01,0.38917,0.00016,26.61601]
[1778766200955,34.02,79797.98,0.01,0.38927,0.00016,26.61824]
[1778766201963,34.02,79808.96,0.01,0.39106,0.00016,26.6565]
[1778766202533,34.02,79808.96,0.01,0.39106,0.00016,26.6565]
[1778766202593,34.02,79808.96,0.01,0.39106,0.00016,26.6565]
[1778766204984,34.02,79815.53,0.01,0.39213,0.00016,26.67912]
[1778766209003,34.02,79816.37,0.01,0.39226,0.00016,26.68196]
[1778766209081,34.02,79819.02,0.01,0.39269,0.00016,26.691]
[1778766211459,34.02,79819.31,0.01,0.39272,0.00016,26.68835]
[1778766211469,34.02,79819.31,0.01,0.39272,0.00016,26.68835]
[1778766212143,34.02,79826.95,0.01,0.39397,0.00016,26.71426]
[1778766214439,34.02,79827.29,0.01,0.39402,0.00016,26.71537]
[1778766214511,34.02,79827.29,0.01,0.39402,0.00016,26.71537]
[1778766215209,34.02,79831.69,0.01,0.39474,0.00016,26.73019]
[1778766215302,34.02,79831.69,0.01,0.39474,0.00016,26.73019]
[1778766216065,34.02,79831.69,0.01,0.39474,0.00016,26.73019]
[1778766216156,34.02,79836.09,0.01,0.39545,0.00016,26.74487]
[1778766220182,34.01,79837.0,0.01,0.3956,0.00016,26.7478]
[1778766220245,34.01,79837.0,0.01,0.39559,0.00016,26.74775]
[1778766221103,34.01,79825.45,0.01,0.39371,0.00016,26.7089]
[1778766221336,34.01,79825.45,0.01,0.39371,0.00016,26.7089]
[1778766221359,34.01,79825.45,0.01,0.39371,0.00016,26.7089]
[1778766222150,34.01,79814.78,0.01,0.39197,0.00016,26.6725]
[1778766227218,34.01,79814.48,0.01,0.39192,0.00016,26.67138]
[1778766232230,34.01,79814.71,0.01,0.39195,0.00016,26.6721]
[1778766236618,34.01,79814.5,0.01,0.39191,0.00016,26.6713]
[1778766236674,34.01,79814.5,0.01,0.39191,0.00016,26.6713]
[1778766241550,34.01,79809.78,0.01,0.39114,0.00016,26.65501]
[1778766242250,34.01,79809.75,0.01,0.39114,0.00016,26.65491]
[1778766244264,34.01,79802.41,0.01,0.38994,0.00016,26.62945]
[1778766245915,34.01,79802.92,0.01,0.39003,0.00016,26.63122]
[1778766245962,34.01,79802.92,0.01,0.39003,0.00016,26.63122]
[1778766246237,34.01,79803.55,0.01,0.39013,0.00016,26.63344]
[1778766250166,34.01,79795.46,0.01,0.38881,0.00016,26.60503]
[1778766253069,34.0,79791.99,0.01,0.38823,0.00016,26.59252]
[1778766253072,34.0,79804.36,0.01,0.39024,0.00016,26.63593]
[1778766253852,34.0,79804.36,0.01,0.39024,0.00016,26.63593]
[1778766254177,34.0,79816.93,0.01,0.39229,0.00016,26.67933]
[1778766259348,34.0,79816.41,0.01,0.3922,0.00016,26.67749]
[1778766263329,34.0,79817.44,0.01,0.39237,0.00016,26.68096]
[1778766264258,34.0,79819.26,0.01,0.39266,0.00016,26.68716]
[1778766265050,34.0,79819.26,0.01,0.39266,0.00016,26.68716]
[1778766265188,34.0,79819.91,0.01,0.39277,0.00016,26.68936]
[1778766268814,34.0,79817.8,0.01,0.39242,0.00016,26.6821]
[1778766268835,34.0,79817.8,0.01,0.39242,0.00016,26.6821]
[1778766268900,34.0,79817.8,0.01,0.39242,0.00016,26.6821]
[1778766269482,34.0,79817.58,0.01,0.39238,0.00016,26.68133]
[1778766269575,34.0,79820.58,0.01,0.39287,0.00016,26.69157]
[1778766275488,34.0,79818.35,0.01,0.39249,0.00016,26.68025]
[1778766280522,34.0,79818.62,0.01,0.39253,0.00016,26.68113]
[1778766285090,34.0,79835.5,0.01,0.39528,0.00016,26.7381]
[1778766287654,33.99,79840.14,0.01,0.39603,0.00016,26.75347]
[1778766288278,33.99,79836.34,0.01,0.39541,0.00016,26.74075]
[1778766293279,33.99,79833.99,0.01,0.39501,0.00016,26.73268]
[1778766298328,33.99,79838.22,0.01,0.39569,0.00016,26.74658]
[1778766300236,33.99,79840.28,0.01,0.39603,0.00016,26.75346]
[1778766300295,33.99,79839.39,0.01,0.39588,0.00016,26.75052]
[1778766302553,33.99,79839.52,0.01,0.39591,0.00016,26.751]
[1778766303145,33.99,79839.52,0.01,0.39591,0.00016,26.751]
[1778766303348,33.99,79840.11,0.01,0.39601,0.00016,26.75299]
[1778766303651,33.99,79840.11,0.01,0.39601,0.00016,26.75299]
[1778766303878,33.99,79840.11,0.01,0.39601,0.00016,26.75299]
[1778766303963,33.99,79840.11,0.01,0.39601,0.00016,26.75299]
[1778766304112,33.99,79840.11,0.01,0.39601,0.00016,26.75299]
[1778766304181,33.99,79840.11,0.01,0.39601,0.00016,26.75299]
[1778766304243,33.99,79856.2,0.01,0.39863,0.00016,26.80585]
[1778766304542,33.99,79856.2,0.01,0.39863,0.00016,26.80585]
[1778766304713,33.99,79856.2,0.01,0.39863,0.00016,26.80585]
[1778766304814,33.99,79871.37,0.01,0.40111,0.00016,26.8546]
[1778766306021,33.99,79871.37,0.01,0.40111,0.00016,26.8546]
[1778766306033,33.99,79871.37,0.01,0.40111,0.00016,26.8546]
[1778766306048,33.99,79871.37,0.01,0.40111,0.00016,26.8546]
[1778766306249,33.98,79878.73,0.01,0.40231,0.00016,26.87787]
[1778766307244,33.98,79878.73,0.01,0.40231,0.00016,26.87787]
[1778766307266,33.98,79878.73,0.01,0.40231,0.00016,26.87787]
[1778766307787,33.98,79882.98,0.01,0.40301,0.00016,26.89119]
[1778766307827,33.98,79882.98,0.01,0.40301,0.00016,26.89119]
[1778766308100,33.98,79882.98,0.01,0.40301,0.00016,26.89119]
[1778766308190,33.98,79894.75,0.01,0.40494,0.00016,26.92773]
[1778766308831,33.98,79910.72,0.01,0.40756,0.00016,26.97637]
[1778766309852,33.98,79910.72,0.01,0.40756,0.00016,26.97637]
[1778766309870,33.98,79910.72,0.01,0.40756,0.00016,26.97637]
[1778766310117,33.98,79908.76,0.01,0.40724,0.00016,26.97045]
[1778766315375,33.98,79914.08,0.01,0.40811,0.00016,26.98638]
[1778766315976,33.98,79914.08,0.01,0.40811,0.00016,26.98638]
[1778766315993,33.98,79914.08,0.01,0.40811,0.00016,26.98638]
[1778766316055,33.98,79921.66,0.01,0.40935,0.00016,27.00892]
[1778766316712,33.98,79921.66,0.01,0.40935,0.00016,27.00892]
[1778766316762,33.98,79921.66,0.01,0.40935,0.00016,27.00892]
[1778766316884,33.98,79921.66,0.01,0.40935,0.00016,27.00892]
[1778766316934,33.98,79921.66,0.01,0.40935,0.00016,27.00892]
[1778766317193,33.98,79921.66,0.01,0.40935,0.00016,27.00892]
[1778766317322,33.98,79921.66,0.01,0.40935,0.00016,27.00892]
[1778766317278,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766317431,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766317509,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766317632,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766317703,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766317739,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766317762,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766317843,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766317876,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766318062,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766318098,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766318198,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766318291,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766318341,33.98,79928.65,0.01,0.4105,0.00016,27.02948]
[1778766318367,33.98,79934.64,0.01,0.41149,0.00016,27.0469]
[1778766318671,33.98,79934.64,0.01,0.41149,0.00016,27.0469]
[1778766318698,33.98,79934.64,0.01,0.41149,0.00016,27.0469]
[1778766318883,33.98,79934.64,0.01,0.41149,0.00016,27.0469]
[1778766318901,33.98,79934.64,0.01,0.41149,0.00016,27.0469]
[1778766319113,33.98,79934.64,0.01,0.41149,0.00016,27.0469]
[1778766319135,33.98,79934.64,0.01,0.41149,0.00016,27.0469]
[1778766319141,33.98,79934.64,0.01,0.41149,0.00016,27.0469]
[1778766319149,33.98,79934.64,0.01,0.41149,0.00016,27.0469]
[1778766319203,33.98,79948.92,0.01,0.41384,0.00016,27.08781]
[1778766319484,33.98,79948.92,0.01,0.41384,0.00016,27.08781]
[1778766319518,33.98,79948.92,0.01,0.41384,0.00016,27.08781]
[1778766319712,33.98,79948.92,0.01,0.41384,0.00016,27.08781]
[1778766319745,33.98,79948.92,0.01,0.41384,0.00016,27.08781]
[1778766319807,33.98,79950.36,0.01,0.41407,0.00016,27.09187]
[1778766323272,33.98,79938.45,0.01,0.4121,0.00016,27.05775]
[1778766324171,33.98,79922.36,0.01,0.40945,0.00016,27.01073]
[1778766324847,33.98,79922.36,0.01,0.40945,0.00016,27.01075]
[1778766326301,33.98,79907.39,0.01,0.40699,0.00016,26.96597]
[1778766327727,33.98,79907.39,0.01,0.40699,0.00016,26.96595]
[1778766327765,33.98,79907.39,0.01,0.40699,0.00016,26.96595]
[1778766327777,33.98,79907.39,0.01,0.40699,0.00016,26.96595]
[1778766327839,33.98,79907.39,0.01,0.40699,0.00016,26.96595]
[1778766327890,33.98,79907.39,0.01,0.40699,0.00016,26.96595]
[1778766327933,33.98,79907.39,0.01,0.40699,0.00016,26.96595]
[1778766328116,33.98,79907.39,0.01,0.40699,0.00016,26.96595]
[1778766328141,33.98,79907.39,0.01,0.40699,0.00016,26.96595]
[1778766328313,33.98,79907.39,0.01,0.40699,0.00016,26.96595]
[1778766328148,33.98,79896.18,0.01,0.40515,0.00016,26.93174]
[1778766328661,33.98,79896.18,0.01,0.40515,0.00016,26.93174]
[1778766328869,33.98,79893.28,0.01,0.40467,0.00016,26.92281]
[1778766333412,33.98,79893.34,0.01,0.40467,0.00016,26.91946]
[1778766333430,33.98,79893.34,0.01,0.40467,0.00016,26.91946]
[1778766334143,33.98,79880.0,0.01,0.40248,0.00016,26.87782]
[1778766335211,33.98,79880.0,0.01,0.40248,0.00016,26.87782]
[1778766335292,33.98,79876.94,0.01,0.40198,0.00016,26.86813]
[1778766338464,33.97,79875.38,0.01,0.40172,0.00016,26.8631]
[1778766338509,33.97,79875.38,0.01,0.40172,0.00016,26.8631]
[1778766338589,33.97,79875.38,0.01,0.40172,0.00016,26.8631]
[1778766338633,33.97,79875.38,0.01,0.40172,0.00016,26.8631]
[1778766338635,33.97,79875.38,0.01,0.40172,0.00016,26.8631]
[1778766338743,33.97,79875.38,0.01,0.40172,0.00016,26.8631]
[1778766339178,33.97,79875.38,0.01,0.40172,0.00016,26.8631]
[1778766339233,33.97,79860.1,0.01,0.39921,0.00016,26.81409]
[1778766339416,33.97,79860.1,0.01,0.39921,0.00016,26.81409]
[1778766339636,33.97,79860.1,0.01,0.39921,0.00016,26.81409]
[1778766339754,33.97,79860.1,0.01,0.39921,0.00016,26.81409]
[1778766339867,33.97,79860.1,0.01,0.39921,0.00016,26.81409]
[1778766339901,33.97,79860.1,0.01,0.39921,0.00016,26.81409]
[1778766340111,33.97,79860.1,0.01,0.39921,0.00016,26.81409]
[1778766340139,33.97,79860.1,0.01,0.39921,0.00016,26.81409]
[1778766340321,33.97,79860.1,0.01,0.39921,0.00016,26.81409]
[1778766340202,33.97,79849.94,0.01,0.39754,0.00016,26.78087]
[1778766342375,33.97,79841.63,0.01,0.39619,0.00016,26.75352]
[1778766346772,33.98,79838.92,0.01,0.39576,0.00016,26.74463]
[1778766346800,33.98,79838.92,0.01,0.39576,0.00016,26.74463]
[1778766347304,33.98,79848.76,0.01,0.39736,0.00016,26.77724]
[1778766348383,33.98,79858.17,0.01,0.3989,0.00016,26.80791]
[1778766349286,33.98,79858.17,0.01,0.3989,0.00016,26.80791]
[1778766349298,33.98,79858.17,0.01,0.3989,0.00016,26.80791]
[1778766350294,33.97,79858.17,0.01,0.3989,0.00016,26.80783]
[1778766350279,33.97,79862.71,0.01,0.39963,0.00016,26.82243]
[1778766350468,33.97,79862.71,0.01,0.39963,0.00016,26.82243]
[1778766350696,33.97,79862.71,0.01,0.39963,0.00016,26.82243]
[1778766350729,33.97,79862.71,0.01,0.39963,0.00016,26.82243]
[1778766351032,33.97,79870.78,0.01,0.40095,0.00016,26.84825]
[1778766351651,33.97,79870.78,0.01,0.40095,0.00016,26.84825]
[1778766352180,33.97,79874.95,0.01,0.40163,0.00016,26.86143]
[1778766353288,33.97,79874.97,0.01,0.40163,0.00016,26.8614]
[1778766353720,33.97,79874.97,0.01,0.40163,0.00016,26.8614]
[1778766354295,33.97,79874.57,0.01,0.40156,0.00016,26.86003]
[1778766357328,33.96,79875.01,0.01,0.40162,0.00016,26.86124]
[1778766357786,33.96,79878.3,0.01,0.40215,0.00016,26.87159]
[1778766358072,33.96,79878.3,0.01,0.40215,0.00016,26.87155]
[1778766359857,33.96,79882.07,0.01,0.40277,0.00016,26.88339]
[1778766359911,33.96,79882.07,0.01,0.40277,0.00016,26.88339]
[1778766360087,33.96,79882.07,0.01,0.40276,0.00016,26.88337]
[1778766360773,33.96,79882.07,0.01,0.40276,0.00016,26.88337]
[1778766361094,33.96,79886.06,0.01,0.40342,0.00016,26.8959]
[1778766362339,33.96,79900.3,0.01,0.40576,0.00016,26.93995]
[1778766363202,33.96,79900.3,0.01,0.40576,0.00016,26.93995]
[1778766363389,33.96,79902.06,0.01,0.40605,0.00016,26.94533]
[1778766364399,33.96,79916.65,0.01,0.40845,0.00016,26.98938]
[1778766366315,33.96,79924.81,0.01,0.40979,0.00016,27.01359]
[1778766368438,33.96,79926.61,0.01,0.41009,0.00016,27.01885]
[1778766368464,33.96,79926.61,0.01,0.41009,0.00016,27.01885]
[1778766369152,33.96,79926.61,0.01,0.41009,0.00016,27.01882]
[1778766370115,33.96,79926.61,0.01,0.41009,0.00016,27.01882]
[1778766371483,33.96,79925.21,0.01,0.40985,0.00016,27.01466]
[1778766374095,33.96,79925.32,0.01,0.40987,0.00016,27.01495]
[1778766376256,33.96,79925.76,0.01,0.40994,0.00016,27.01622]
[1778766378309,33.96,79923.46,0.01,0.40956,0.00016,27.00942]
[1778766383849,33.96,79926.05,0.01,0.40998,0.00016,27.01702]
[1778766385795,33.95,79918.12,0.01,0.40868,0.00016,26.99351]
[1778766386128,33.95,79918.12,0.01,0.40868,0.00016,26.99351]
[1778766386149,33.95,79918.12,0.01,0.40868,0.00016,26.99351]
[1778766386360,33.95,79918.12,0.01,0.40868,0.00016,26.99351]
[1778766386360,33.95,79902.57,0.01,0.40612,0.00016,26.94659]
[1778766387416,33.95,79884.51,0.01,0.40315,0.00016,26.89069]
[1778766388325,33.95,79880.6,0.01,0.4025,0.00016,26.8784]
[1778766389314,33.95,79880.6,0.01,0.4025,0.00016,26.8784]
[1778766389413,33.95,79880.6,0.01,0.4025,0.00016,26.8784]
[1778766389345,33.95,79879.74,0.01,0.40236,0.00016,26.87564]
[1778766389426,33.95,79879.74,0.01,0.40236,0.00016,26.87564]
[1778766389625,33.95,79879.74,0.01,0.40236,0.00016,26.87564]
[1778766389638,33.95,79879.74,0.01,0.40236,0.00016,26.87564]
[1778766389818,33.95,79879.74,0.01,0.40236,0.00016,26.87564]
[1778766389841,33.95,79879.74,0.01,0.40236,0.00016,26.87564]
[1778766390026,33.95,79879.74,0.01,0.40236,0.00016,26.87564]
[1778766390314,33.95,79879.74,0.01,0.40236,0.00016,26.87558]
[1778766391322,33.95,79872.02,0.01,0.40107,0.00016,26.84742]
[1778766391605,33.95,79872.02,0.01,0.40107,0.00016,26.84742]
[1778766392328,33.95,79869.91,0.01,0.40072,0.00016,26.8406]
[1778766392719,33.95,79869.91,0.01,0.40072,0.00016,26.8406]
[1778766393398,33.95,79868.2,0.01,0.40044,0.00016,26.83504]
[1778766398415,33.94,79863.99,0.01,0.39973,0.00016,26.82118]
[1778766403435,33.93,79864.46,0.01,0.39979,0.00016,26.82233]
[1778766405064,33.93,79865.95,0.01,0.40002,0.00016,26.82698]
[1778766405130,33.93,79865.95,0.01,0.40002,0.00016,26.82698]
[1778766408832,33.93,79875.22,0.01,0.40153,0.00016,26.8564]
[1778766413371,33.92,79863.72,0.01,0.39962,0.00016,26.81921]
[1778766414717,33.92,79872.62,0.01,0.40108,0.00016,26.84769]
[1778766419737,33.92,79867.81,0.01,0.40027,0.00016,26.83202]
[1778766424761,33.91,79870.89,0.01,0.40076,0.00016,26.84157]
[1778766429837,33.9,79877.3,0.01,0.40179,0.00016,26.86169]
[1778766431884,33.9,79881.23,0.01,0.40244,0.00016,26.87405]
[1778766433539,33.9,79887.19,0.01,0.40341,0.00016,26.89263]
[1778766433897,33.9,79886.72,0.01,0.40332,0.00016,26.891]
[1778766435904,33.89,79892.38,0.01,0.40425,0.00016,26.90857]
[1778766436476,33.89,79893.69,0.01,0.40446,0.00016,26.91255]
[1778766441490,33.89,79892.64,0.01,0.40426,0.00016,26.90894]
[1778766446505,33.88,79894.45,0.01,0.40455,0.00016,26.9144]
[1778766451506,33.88,79889.02,0.01,0.40363,0.00016,26.89373]
[1778766456528,33.88,79888.08,0.01,0.40347,0.00016,26.89065]
[1778766460502,33.87,79881.38,0.01,0.40235,0.00016,26.86933]
[1778766461239,33.87,79881.38,0.01,0.40235,0.00016,26.86933]
[1778766461329,33.87,79881.38,0.01,0.40235,0.00016,26.86933]
[1778766461370,33.87,79880.87,0.01,0.40227,0.00016,26.86763]
[1778766461580,33.87,79880.87,0.01,0.40227,0.00016,26.86763]
[1778766462775,33.87,79880.87,0.01,0.40227,0.00016,26.86763]
[1778766462876,33.87,79893.11,0.01,0.40428,0.00016,26.9061]
[1778766466906,33.87,79897.5,0.01,0.40501,0.00016,26.91978]
[1778766467498,33.88,79898.65,0.01,0.4052,0.00016,26.92336]
[1778766467826,33.88,79898.65,0.01,0.4052,0.00016,26.92336]
[1778766467834,33.88,79898.65,0.01,0.4052,0.00016,26.92336]
[1778766468257,33.88,79898.65,0.01,0.4052,0.00016,26.92336]
[1778766468358,33.88,79901.07,0.01,0.4056,0.00016,26.93083]
[1778766470258,33.88,79901.07,0.01,0.40561,0.00016,26.93086]
[1778766470432,33.88,79898.62,0.01,0.4052,0.00016,26.92334]
[1778766475435,33.88,79900.23,0.01,0.40547,0.00016,26.92838]
[1778766475431,33.88,79909.55,0.01,0.40701,0.00016,26.95686]
[1778766477470,33.88,79922.54,0.01,0.40915,0.00017,26.99586]
[1778766479263,33.88,79927.94,0.01,0.41005,0.00017,27.01183]
[1778766479454,33.88,79927.37,0.01,0.40995,0.00017,27.01014]
[1778766481466,33.88,79927.47,0.01,0.40997,0.00017,27.01042]
[1778766481505,33.88,79926.71,0.01,0.40984,0.00017,27.00816]
[1778766483191,33.88,79926.71,0.01,0.40984,0.00017,27.00815]
[1778766483300,33.88,79926.71,0.01,0.40984,0.00017,27.00815]
[1778766483490,33.88,79903.28,0.01,0.40597,0.00016,26.9377]
[1778766483548,33.88,79903.28,0.01,0.40597,0.00016,26.9377]
[1778766483722,33.88,79903.28,0.01,0.40597,0.00016,26.9377]
[1778766483876,33.88,79903.28,0.01,0.40597,0.00016,26.9377]
[1778766484045,33.88,79903.28,0.01,0.40597,0.00016,26.9377]
[1778766484280,33.88,79903.28,0.01,0.40597,0.00016,26.9377]
[1778766484357,33.88,79886.5,0.01,0.40321,0.00016,26.88566]
[1778766485034,33.88,79886.5,0.01,0.40321,0.00016,26.88566]
[1778766485050,33.88,79886.5,0.01,0.40321,0.00016,26.88566]
[1778766485067,33.88,79886.5,0.01,0.40321,0.00016,26.88566]
[1778766485298,33.88,79879.4,0.01,0.40204,0.00016,26.86321]
[1778766490154,33.87,79886.07,0.01,0.40312,0.00016,26.88404]
[1778766492555,33.87,79888.58,0.01,0.40353,0.00016,26.89185]
[1778766492574,33.87,79888.58,0.01,0.40353,0.00016,26.89185]
[1778766492801,33.87,79888.58,0.01,0.40353,0.00016,26.89185]
[1778766492809,33.87,79888.58,0.01,0.40353,0.00016,26.89185]
[1778766493272,33.87,79893.45,0.01,0.40433,0.00016,26.90701]
[1778766493693,33.87,79893.45,0.01,0.40433,0.00016,26.90701]
[1778766495109,33.87,79899.69,0.01,0.40536,0.00016,26.92629]
[1778766495361,33.87,79902.23,0.01,0.40578,0.00016,26.9341]
[1778766498862,33.87,79899.4,0.01,0.40531,0.00016,26.92543]
[1778766499899,33.87,79899.86,0.01,0.40539,0.00016,26.92685]
[1778766500374,33.87,79899.81,0.01,0.40538,0.00016,26.9267]
[1778766506129,33.87,79900.74,0.01,0.40554,0.00016,26.9296]
[1778766511171,33.87,79896.22,0.01,0.40478,0.00016,26.91209]
[1778766512177,33.87,79887.9,0.01,0.40341,0.00016,26.88623]
[1778766517211,33.87,79887.18,0.01,0.4033,0.00016,26.88399]
[1778766522433,33.87,79887.81,0.01,0.4034,0.00016,26.88593]
[1778766522519,33.87,79894.51,0.01,0.4045,0.00016,26.90678]
[1778766526448,33.87,79899.97,0.01,0.4054,0.00016,26.92367]
[1778766526529,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766526669,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766526738,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766526764,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766526914,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766526995,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766527102,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766527202,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766527231,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766527402,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766527438,33.87,79908.41,0.01,0.40679,0.00016,26.94949]
[1778766527440,33.87,79919.04,0.01,0.40855,0.00017,26.98155]
[1778766527615,33.87,79919.04,0.01,0.40855,0.00017,26.98155]
[1778766527627,33.87,79919.04,0.01,0.40855,0.00017,26.98155]
[1778766527836,33.87,79919.04,0.01,0.40855,0.00017,26.98155]
[1778766528289,33.87,79919.04,0.01,0.40855,0.00017,26.98156]
[1778766530530,33.87,79919.97,0.01,0.4087,0.00017,26.98432]
[1778766530883,33.87,79919.97,0.01,0.4087,0.00017,26.98432]
[1778766531310,33.87,79919.97,0.01,0.4087,0.00017,26.98432]
[1778766531792,33.87,79919.97,0.01,0.4087,0.00017,26.98432]
[1778766532343,33.87,79918.78,0.01,0.4085,0.00017,26.98075]
[1778766532887,33.87,79918.78,0.01,0.4085,0.00017,26.98075]
[1778766533521,33.87,79917.78,0.01,0.40834,0.00017,26.97775]
[1778766538538,33.87,79915.05,0.01,0.40789,0.00017,26.96955]
[1778766542740,33.87,79918.36,0.01,0.40843,0.00017,26.97948]
[1778766543498,33.87,79925.51,0.01,0.40961,0.00017,27.00076]
[1778766546260,33.87,79926.32,0.01,0.40975,0.00017,27.00315]
[1778766546511,33.87,79923.04,0.01,0.4092,0.00017,26.99341]
[1778766547142,33.87,79923.04,0.01,0.4092,0.00017,26.99341]
[1778766547480,33.87,79929.31,0.01,0.41024,0.00017,27.01194]
[1778766548438,33.87,79929.31,0.01,0.41024,0.00017,27.01194]
[1778766548500,33.87,79930.01,0.01,0.41035,0.00017,27.014]
[1778766549001,33.87,79930.01,0.01,0.41035,0.00017,27.014]
[1778766550262,33.87,79924.26,0.01,0.4094,0.00017,26.99701]
[1778766550269,33.87,79924.26,0.01,0.4094,0.00017,26.99701]
[1778766550529,33.87,79919.93,0.01,0.40869,0.00017,26.98411]
[1778766553221,33.87,79919.7,0.01,0.40865,0.00017,26.98342]
[1778766553228,33.87,79919.7,0.01,0.40865,0.00017,26.98342]
[1778766553532,33.87,79920.72,0.01,0.40882,0.00017,26.98647]
[1778766558545,33.87,79919.97,0.01,0.4087,0.00017,26.98425]
[1778766561621,33.87,79915.06,0.01,0.40789,0.00017,26.96956]
[1778766562535,33.87,79914.42,0.01,0.40778,0.00017,26.96765]
[1778766567569,33.87,79912.5,0.01,0.40747,0.00016,26.96192]
[1778766568788,33.87,79910.99,0.01,0.40722,0.00016,26.95737]
[1778766569584,33.87,79909.8,0.01,0.40703,0.00016,26.95378]
[1778766569846,33.87,79909.8,0.01,0.40703,0.00016,26.95378]
[1778766569868,33.87,79909.8,0.01,0.40703,0.00016,26.95378]
[1778766570051,33.87,79909.8,0.01,0.40703,0.00016,26.95378]
[1778766570071,33.87,79909.8,0.01,0.40703,0.00016,26.95378]
[1778766570590,33.87,79919.7,0.01,0.40866,0.00017,26.98358]
[1778766571441,33.87,79919.7,0.01,0.40866,0.00017,26.98358]
[1778766571607,33.87,79928.55,0.01,0.41011,0.00017,27.00624]
[1778766573076,33.87,79932.2,0.01,0.41071,0.00017,27.01695]
[1778766573257,33.87,79932.2,0.01,0.41071,0.00017,27.01695]
[1778766573297,33.87,79932.2,0.01,0.41071,0.00017,27.01695]
[1778766573353,33.87,79932.2,0.01,0.41071,0.00017,27.01695]
[1778766573592,33.87,79932.2,0.01,0.41071,0.00017,27.01695]
[1778766573621,33.87,79936.62,0.01,0.41144,0.00017,27.02985]
[1778766573798,33.87,79936.62,0.01,0.41144,0.00017,27.02985]
[1778766573953,33.87,79936.62,0.01,0.41144,0.00017,27.02985]
[1778766574122,33.87,79936.62,0.01,0.41144,0.00017,27.02985]
[1778766574338,33.87,79936.62,0.01,0.41144,0.00017,27.02985]
[1778766574639,33.87,79955.68,0.01,0.41459,0.00017,27.08443]
[1778766574921,33.87,79955.68,0.01,0.41459,0.00017,27.08443]
[1778766575375,33.87,79955.68,0.01,0.41459,0.00017,27.08443]
[1778766575568,33.87,79955.68,0.01,0.41459,0.00017,27.08443]
[1778766575627,33.87,79981.6,0.01,0.41889,0.00017,27.156]
[1778766576034,33.87,79981.6,0.01,0.41889,0.00017,27.156]
[1778766576635,33.87,79976.47,0.01,0.41803,0.00017,27.14202]
[1778766577074,33.87,79976.47,0.01,0.41803,0.00017,27.14202]
[1778766577195,33.87,79976.47,0.01,0.41803,0.00017,27.14202]
[1778766577640,33.87,79977.1,0.01,0.41814,0.00017,27.14371]
[1778766578073,33.87,79977.1,0.01,0.41814,0.00017,27.14371]
[1778766578081,33.87,79977.1,0.01,0.41814,0.00017,27.14371]
[1778766578128,33.87,79977.1,0.01,0.41814,0.00017,27.14371]
[1778766578159,33.87,79977.1,0.01,0.41814,0.00017,27.14371]
[1778766578329,33.87,79977.1,0.01,0.41814,0.00017,27.14371]
[1778766578369,33.87,79977.1,0.01,0.41814,0.00017,27.14371]
[1778766578435,33.87,79977.1,0.01,0.41814,0.00017,27.14371]
[1778766578464,33.87,79977.1,0.01,0.41814,0.00017,27.14371]
[1778766578646,33.87,79971.82,0.01,0.41726,0.00017,27.12925]
[1778766580661,33.87,79980.07,0.01,0.41862,0.00017,27.15168]
[1778766582118,33.87,79980.0,0.01,0.41861,0.00017,27.15143]
[1778766582138,33.87,79980.0,0.01,0.41861,0.00017,27.15143]
[1778766583524,33.87,79979.96,0.01,0.4186,0.00017,27.15126]
[1778766583683,33.86,79986.52,0.01,0.41968,0.00017,27.16886]
[1778766585696,33.86,79978.29,0.01,0.41831,0.00017,27.14659]
[1778766586707,33.86,79967.35,0.01,0.4165,0.00017,27.11658]
[1778766586999,33.86,79967.35,0.01,0.4165,0.00017,27.11658]
[1778766587719,33.86,79962.53,0.01,0.41569,0.00017,27.10316]
[1778766588776,33.86,79962.53,0.01,0.41569,0.00017,27.10313]
[1778766589615,33.86,79964.0,0.01,0.41593,0.00017,27.10717]
[1778766589891,33.86,79964.0,0.01,0.41593,0.00017,27.10717]
[1778766589982,33.86,79964.0,0.01,0.41593,0.00017,27.10717]
[1778766590143,33.86,79964.0,0.01,0.41593,0.00017,27.10717]
[1778766590342,33.86,79964.0,0.01,0.41593,0.00017,27.10717]
[1778766590680,33.86,79973.24,0.01,0.41746,0.00017,27.1327]
[1778766590949,33.86,79973.24,0.01,0.41746,0.00017,27.1327]
[1778766591276,33.86,79973.24,0.01,0.41746,0.00017,27.1327]
[1778766591292,33.86,79973.24,0.01,0.41746,0.00017,27.1327]
[1778766591686,33.86,79973.24,0.01,0.41746,0.00017,27.1327]
[1778766591699,33.86,79982.69,0.01,0.41903,0.00017,27.1584]
[1778766593613,33.83,79977.03,0.01,0.41802,0.00017,27.14194]
[1778766594986,33.83,79973.3,0.01,0.4174,0.00017,27.13173]
[1778766595716,33.83,79974.85,0.01,0.41765,0.00017,27.13597]
[1778766597619,33.83,79981.67,0.01,0.41878,0.00017,27.15452]
[1778766600712,33.83,79990.31,0.01,0.42022,0.00017,27.17775]
[1778766601266,33.83,79990.31,0.01,0.42022,0.00017,27.17775]
[1778766601384,33.83,79990.31,0.01,0.42022,0.00017,27.17775]
[1778766601404,33.83,79990.31,0.01,0.42022,0.00017,27.17775]
[1778766601451,33.83,79990.31,0.01,0.42022,0.00017,27.17775]
[1778766601470,33.83,79993.47,0.01,0.42075,0.00017,27.18619]
[1778766601742,33.83,79993.47,0.01,0.42075,0.00017,27.18619]
[1778766601907,33.83,79993.47,0.01,0.42075,0.00017,27.18619]
[1778766602549,33.83,80004.81,0.01,0.42264,0.00017,27.216]
[1778766605206,33.83,80010.61,0.01,0.42361,0.00017,27.231]
[1778766605728,33.83,80010.58,0.01,0.4236,0.00017,27.23094]
[1778766606825,33.83,80010.58,0.01,0.4236,0.00017,27.23094]
[1778766606866,33.83,80014.1,0.01,0.42419,0.00017,27.23996]
[1778766608800,33.83,80015.81,0.01,0.42447,0.00017,27.24434]
[1778766608806,33.83,80015.81,0.01,0.42447,0.00017,27.24434]
[1778766609731,33.83,80016.7,0.01,0.42462,0.00017,27.24661]
[1778766614749,33.84,80017.31,0.01,0.42473,0.00017,27.24819]
[1778766614663,33.84,80026.87,0.01,0.42632,0.00017,27.27224]
[1778766615050,33.84,80026.87,0.01,0.42632,0.00017,27.27224]
[1778766615120,33.84,80032.17,0.01,0.4272,0.00017,27.2854]
[1778766617219,33.84,80031.64,0.01,0.42711,0.00017,27.28407]
[1778766621969,33.84,80024.42,0.01,0.42591,0.00017,27.26611]
[1778766625730,33.83,80015.64,0.01,0.42444,0.00017,27.2439]
[1778766628017,33.83,80011.13,0.01,0.42369,0.00017,27.23238]
[1778766629036,33.83,80011.13,0.01,0.42369,0.00017,27.23238]
[1778766629078,33.83,80011.13,0.01,0.42369,0.00017,27.23238]
[1778766629767,33.83,80008.79,0.01,0.42331,0.00017,27.22637]
[1778766630370,33.83,80008.79,0.01,0.42331,0.00017,27.22637]
[1778766630520,33.83,80008.79,0.01,0.42331,0.00017,27.22637]
[1778766630622,33.83,80008.79,0.01,0.42331,0.00017,27.22637]
[1778766630699,33.83,80008.79,0.01,0.42331,0.00017,27.22637]
[1778766630721,33.83,80008.79,0.01,0.42331,0.00017,27.22637]
[1778766630727,33.83,80008.79,0.01,0.42331,0.00017,27.22637]
[1778766630930,33.84,80003.1,0.01,0.42236,0.00017,27.21163]
[1778766630939,33.84,80003.1,0.01,0.42236,0.00017,27.21163]
[1778766631267,33.84,80003.1,0.01,0.42236,0.00017,27.21163]
[1778766631338,33.84,79988.6,0.01,0.41994,0.00017,27.16981]
[1778766633053,33.84,79983.96,0.01,0.41917,0.00017,27.15734]
[1778766635626,33.84,79984.62,0.01,0.41928,0.00017,27.15916]
[1778766635649,33.84,79984.62,0.01,0.41928,0.00017,27.15916]
[1778766635672,33.84,79984.31,0.01,0.41923,0.00017,27.15832]
[1778766638214,33.84,79983.31,0.01,0.41906,0.00017,27.15561]
[1778766638241,33.84,79983.31,0.01,0.41906,0.00017,27.15561]
[1778766638479,33.84,79983.31,0.01,0.41906,0.00017,27.15561]
[1778766638561,33.84,79970.23,0.01,0.41689,0.00017,27.11992]
[1778766639557,33.84,79970.23,0.01,0.41689,0.00017,27.11992]
[1778766639558,33.84,79970.23,0.01,0.41689,0.00017,27.11992]
[1778766639768,33.84,79961.9,0.01,0.41551,0.00017,27.09677]
[1778766641776,33.84,79957.99,0.01,0.41486,0.00017,27.08582]
[1778766641814,33.84,79957.99,0.01,0.41486,0.00017,27.08582]
[1778766642219,33.84,79957.72,0.01,0.41482,0.00017,27.08506]
[1778766645885,33.84,79960.01,0.01,0.4152,0.00017,27.0915]
[1778766646739,33.84,79952.58,0.01,0.41397,0.00017,27.07052]
[1778766646965,33.84,79952.58,0.01,0.41397,0.00017,27.07052]
[1778766647247,33.84,79944.27,0.01,0.41259,0.00017,27.04674]
[1778766647970,33.84,79944.27,0.01,0.41259,0.00017,27.04674]
[1778766648662,33.84,79946.59,0.01,0.41297,0.00017,27.05338]
[1778766650688,33.84,79957.49,0.01,0.41478,0.00017,27.08436]
[1778766651370,33.84,79957.49,0.01,0.41478,0.00017,27.08436]
[1778766651783,33.84,79955.2,0.01,0.4144,0.00017,27.07788]
[1778766652014,33.84,79955.2,0.01,0.4144,0.00017,27.07788]
[1778766652652,33.84,79946.34,0.01,0.41293,0.00017,27.05262]
[1778766653773,33.83,79938.76,0.01,0.41167,0.00017,27.0307]
[1778766658780,33.83,79942.48,0.01,0.41228,0.00017,27.04143]
[1778766663791,33.83,79941.19,0.01,0.41206,0.00017,27.03761]
[1778766666703,33.83,79948.35,0.01,0.41324,0.00017,27.05815]
[1778766671739,33.83,79950.82,0.01,0.41365,0.00017,27.06512]
[1778766675779,33.83,79939.29,0.01,0.41173,0.00017,27.03186]
[1778766676772,33.83,79932.43,0.01,0.4106,0.00017,27.0118]
[1778766677102,33.83,79932.43,0.01,0.4106,0.00017,27.0118]
[1778766677555,33.83,79932.43,0.01,0.4106,0.00017,27.0118]
[1778766677607,33.83,79932.43,0.01,0.4106,0.00017,27.0118]
[1778766677645,33.83,79931.93,0.01,0.41051,0.00017,27.01031]
[1778766678723,33.83,79931.93,0.01,0.41051,0.00017,27.01031]
[1778766678794,33.83,79929.97,0.01,0.41019,0.00017,27.00453]
[1778766681398,33.82,79941.12,0.01,0.41203,0.00017,27.03709]
[1778766686432,33.82,79939.53,0.01,0.41176,0.00017,27.03237]
[1778766688944,33.82,79946.03,0.01,0.41283,0.00017,27.05111]
[1778766689076,33.82,79946.03,0.01,0.41283,0.00017,27.05111]
[1778766689670,33.82,79951.22,0.01,0.41369,0.00017,27.06595]
[1778766690991,33.82,79951.22,0.01,0.41369,0.00017,27.06593]
[1778766690996,33.82,79951.22,0.01,0.41369,0.00017,27.06593]
[1778766691817,33.82,79960.18,0.01,0.41516,0.00017,27.08766]
[1778766693771,33.82,79971.87,0.01,0.4171,0.00017,27.12016]
[1778766694065,33.82,79971.87,0.01,0.4171,0.00017,27.12016]
[1778766694476,33.82,79971.87,0.01,0.4171,0.00017,27.12016]
[1778766694560,33.82,79971.87,0.01,0.4171,0.00017,27.12016]
[1778766694617,33.82,79971.87,0.01,0.4171,0.00017,27.12016]
[1778766694680,33.82,79971.87,0.01,0.4171,0.00017,27.12016]
[1778766694766,33.82,79971.87,0.01,0.4171,0.00017,27.12016]
[1778766694821,33.82,79976.24,0.01,0.41783,0.00017,27.13211]
[1778766695047,33.82,79976.24,0.01,0.41783,0.00017,27.13211]
[1778766695182,33.82,79976.24,0.01,0.41783,0.00017,27.13211]
[1778766695226,33.82,79976.24,0.01,0.41783,0.00017,27.13211]
[1778766695423,33.82,79976.24,0.01,0.41783,0.00017,27.13211]
[1778766695456,33.82,79976.24,0.01,0.41783,0.00017,27.13211]
[1778766695622,33.82,79976.24,0.01,0.41783,0.00017,27.13211]
[1778766695648,33.82,79976.24,0.01,0.41783,0.00017,27.13211]
[1778766695744,33.82,79979.59,0.01,0.41838,0.00017,27.14114]
[1778766695846,33.82,79979.59,0.01,0.41838,0.00017,27.14114]
[1778766696053,33.82,79979.59,0.01,0.41838,0.00017,27.14114]
[1778766696288,33.82,79979.59,0.01,0.41838,0.00017,27.14114]
[1778766696324,33.82,79979.59,0.01,0.41838,0.00017,27.14114]
[1778766696332,33.82,79979.59,0.01,0.41838,0.00017,27.14114]
[1778766696533,33.82,79981.9,0.01,0.41876,0.00017,27.14741]
[1778766701544,33.81,79972.36,0.01,0.41716,0.00017,27.12109]
[1778766703841,33.81,79962.44,0.01,0.41551,0.00017,27.09357]
[1778766703990,33.81,79962.44,0.01,0.41551,0.00017,27.09357]
[1778766704772,33.81,79961.26,0.01,0.41532,0.00017,27.09027]
[1778766705206,33.81,79961.26,0.01,0.41532,0.00017,27.09027]
[1778766705747,33.81,79961.0,0.01,0.41527,0.00017,27.08955]
[1778766708235,33.81,79967.08,0.01,0.41628,0.00017,27.10648]
[1778766708593,33.81,79967.08,0.01,0.41628,0.00017,27.10643]
[1778766709191,33.81,79967.08,0.01,0.41628,0.00017,27.10643]
[1778766709703,33.81,79971.06,0.01,0.41693,0.00017,27.1174]
[1778766711300,33.81,79971.06,0.01,0.41693,0.00017,27.11736]
[1778766711615,33.8,79975.37,0.01,0.41764,0.00017,27.12917]
[1778766716648,33.8,79966.24,0.01,0.41611,0.00017,27.10371]
[1778766720886,33.8,79965.87,0.01,0.41605,0.00017,27.10263]
[1778766721255,33.8,79965.87,0.01,0.41605,0.00017,27.10263]
[1778766721640,33.8,79965.87,0.01,0.41605,0.00017,27.10263]
[1778766721698,33.8,79965.87,0.01,0.41605,0.00017,27.10263]
[1778766722677,33.8,79965.87,0.01,0.41605,0.00017,27.10263]
[1778766722946,33.8,79900.85,0.01,0.40527,0.00017,26.91162]
[1778766723301,33.8,79900.85,0.01,0.40527,0.00017,26.91162]
[1778766723574,33.8,79900.85,0.01,0.40527,0.00017,26.91162]
[1778766723892,33.8,79900.85,0.01,0.40527,0.00017,26.91159]
[1778766724072,33.8,79900.85,0.01,0.40527,0.00017,26.91159]
[1778766724720,33.8,79911.1,0.01,0.40696,0.00017,26.94299]
[1778766725179,33.8,79911.1,0.01,0.40696,0.00017,26.94299]
[1778766725618,33.8,79911.1,0.01,0.40696,0.00017,26.94299]
[1778766725635,33.8,79911.1,0.01,0.40696,0.00017,26.94299]
[1778766725650,33.8,79911.1,0.01,0.40696,0.00017,26.94299]
[1778766725834,33.8,79911.1,0.01,0.40696,0.00017,26.94299]
[1778766725733,33.8,79921.43,0.01,0.40867,0.00017,26.97414]
[1778766726733,33.79,79926.53,0.01,0.40951,0.00017,26.98932]
[1778766728220,33.79,79929.82,0.01,0.41006,0.00017,26.99905]
[1778766728255,33.79,79929.82,0.01,0.41006,0.00017,26.99905]
[1778766728750,33.79,79932.29,0.01,0.41047,0.00017,27.00632]
[1778766733319,33.79,79935.99,0.01,0.41108,0.00017,27.01713]
[1778766733343,33.79,79935.99,0.01,0.41108,0.00017,27.01713]
[1778766733781,33.79,79939.47,0.01,0.41165,0.00017,27.02726]
[1778766735796,33.79,79946.47,0.01,0.41281,0.00017,27.04748]
[1778766738817,33.79,79938.43,0.01,0.41147,0.00017,27.02414]
[1778766743852,33.79,79940.73,0.01,0.41185,0.00017,27.03076]
[1778766747880,33.79,79948.67,0.01,0.41316,0.00017,27.05361]
[1778766747956,33.79,79948.67,0.01,0.41316,0.00017,27.05361]
[1778766748887,33.79,79958.37,0.01,0.41477,0.00017,27.08119]
[1778766749690,33.79,79958.37,0.01,0.41477,0.00017,27.08119]
[1778766749899,33.79,79961.68,0.01,0.41532,0.00017,27.09049]
[1778766749985,33.79,79961.68,0.01,0.41532,0.00017,27.09049]
[1778766750902,33.79,79969.81,0.01,0.41667,0.00017,27.11311]
[1778766752386,33.78,79975.57,0.01,0.41761,0.00017,27.12535]
[1778766752843,33.78,79978.1,0.01,0.41803,0.00017,27.13222]
[1778766754840,33.78,79967.75,0.01,0.4163,0.00017,27.10367]
[1778766756090,33.78,79961.89,0.01,0.41533,0.00017,27.08731]
[1778766756837,33.78,79959.92,0.01,0.415,0.00017,27.08173]
[1778766758638,33.78,79959.3,0.01,0.4149,0.00017,27.07999]
[1778766758911,33.78,79953.3,0.01,0.4139,0.00017,27.063]
[1778766760769,33.78,79945.94,0.01,0.41268,0.00017,27.0419]
[1778766762863,33.78,79942.94,0.01,0.41218,0.00017,27.03321]
[1778766762882,33.78,79942.94,0.01,0.41218,0.00017,27.03321]
[1778766764680,33.78,79945.79,0.01,0.41265,0.00017,27.04143]
[1778766764749,33.78,79945.79,0.01,0.41265,0.00017,27.04143]
[1778766765751,33.78,79950.88,0.01,0.4135,0.00017,27.05601]
[1778766765800,33.78,79950.88,0.01,0.4135,0.00017,27.05601]
[1778766770041,33.78,79941.67,0.01,0.41196,0.00017,27.02939]
[1778766775073,33.78,79945.1,0.01,0.41253,0.00017,27.03925]
[1778766780112,33.77,79943.92,0.01,0.41232,0.00017,27.03575]
[1778766782664,33.77,79944.05,0.01,0.41234,0.00017,27.03611]
[1778766782738,33.77,79944.05,0.01,0.41234,0.00017,27.03611]
[1778766783200,33.77,79928.4,0.01,0.40975,0.00017,26.99025]
[1778766784681,33.77,79928.4,0.01,0.40975,0.00017,26.99025]
[1778766784692,33.77,79928.4,0.01,0.40975,0.00017,26.99025]
[1778766784902,33.77,79923.35,0.01,0.40891,0.00017,26.9752]
[1778766785074,33.77,79923.35,0.01,0.40891,0.00017,26.9752]
[1778766785673,33.77,79923.35,0.01,0.40891,0.00017,26.9752]
[1778766785728,33.77,79923.35,0.01,0.40891,0.00017,26.9752]
[1778766785760,33.77,79923.35,0.01,0.40891,0.00017,26.9752]
[1778766785787,33.77,79923.35,0.01,0.40891,0.00017,26.9752]
[1778766785905,33.77,79923.35,0.01,0.40891,0.00017,26.9752]
[1778766785887,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786020,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786174,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786223,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786261,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786447,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786470,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786657,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786674,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786861,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786880,33.77,79914.98,0.01,0.40752,0.00017,26.95003]
[1778766786754,33.77,79905.71,0.01,0.40599,0.00017,26.9218]
[1778766787095,33.77,79905.71,0.01,0.40599,0.00017,26.9218]
[1778766787167,33.77,79905.71,0.01,0.40599,0.00017,26.9218]
[1778766787181,33.77,79905.71,0.01,0.40599,0.00017,26.9218]
[1778766787186,33.77,79905.71,0.01,0.40599,0.00017,26.9218]
[1778766787772,33.77,79905.71,0.01,0.40599,0.00017,26.9218]
[1778766787813,33.77,79905.71,0.01,0.40599,0.00017,26.9218]
[1778766787912,33.77,79905.71,0.01,0.40599,0.00017,26.9218]
[1778766787940,33.77,79905.71,0.01,0.40599,0.00017,26.9218]
[1778766787853,33.77,79902.96,0.01,0.40554,0.00017,26.91338]
[1778766787972,33.77,79902.96,0.01,0.40554,0.00017,26.91338]
[1778766788043,33.77,79902.96,0.01,0.40554,0.00017,26.91338]
[1778766788099,33.77,79902.96,0.01,0.40554,0.00017,26.91338]
[1778766788171,33.77,79902.96,0.01,0.40554,0.00017,26.91338]
[1778766788438,33.77,79889.51,0.01,0.40331,0.00017,26.87153]
[1778766789403,33.77,79882.9,0.01,0.40222,0.00017,26.85068]
[1778766790181,33.77,79882.9,0.01,0.40222,0.00017,26.85068]
[1778766791776,33.77,79882.9,0.01,0.40222,0.00017,26.85068]
[1778766791804,33.77,79882.9,0.01,0.40222,0.00017,26.85068]
[1778766791848,33.77,79882.9,0.01,0.40222,0.00017,26.85068]
[1778766791902,33.77,79882.9,0.01,0.40222,0.00017,26.85068]
[1778766791918,33.77,79882.9,0.01,0.40222,0.00017,26.85068]
[1778766791932,33.77,79882.9,0.01,0.40222,0.00017,26.85068]
[1778766791951,33.77,79882.9,0.01,0.40222,0.00017,26.85068]
[1778766791940,33.77,79897.19,0.01,0.40458,0.00017,26.89551]
[1778766792098,33.77,79897.19,0.01,0.40458,0.00017,26.89551]
[1778766792137,33.77,79897.19,0.01,0.40458,0.00017,26.89551]
[1778766792144,33.77,79897.19,0.01,0.40458,0.00017,26.89551]
[1778766792173,33.77,79897.19,0.01,0.40458,0.00017,26.89551]
[1778766792315,33.77,79897.19,0.01,0.40458,0.00017,26.89551]
[1778766792327,33.77,79897.19,0.01,0.40458,0.00017,26.89551]
[1778766792515,33.77,79897.19,0.01,0.40458,0.00017,26.89551]
[1778766792596,33.77,79904.45,0.01,0.40578,0.00017,26.91799]
[1778766793508,33.77,79904.45,0.01,0.40578,0.00017,26.91799]
[1778766793518,33.77,79904.45,0.01,0.40578,0.00017,26.91799]
[1778766793588,33.77,79911.88,0.01,0.40701,0.00017,26.94072]
[1778766795420,33.77,79914.94,0.01,0.40752,0.00017,26.95]
[1778766795440,33.77,79914.94,0.01,0.40752,0.00017,26.95]
[1778766795844,33.78,79915.64,0.01,0.40764,0.00017,26.95215]
[1778766801593,33.78,79920.6,0.01,0.40846,0.00017,26.96713]
[1778766801696,33.78,79920.6,0.01,0.40846,0.00017,26.96713]
[1778766802984,33.78,79928.36,0.01,0.40975,0.00017,26.99029]
[1778766804072,33.78,79925.84,0.01,0.40933,0.00017,26.9828]
[1778766804961,33.78,79918.06,0.01,0.40804,0.00017,26.95951]
[1778766805959,33.78,79910.49,0.01,0.40679,0.00017,26.93658]
[1778766807893,33.78,79902.69,0.01,0.4055,0.00017,26.91273]
[1778766812904,33.78,79902.16,0.01,0.40541,0.00017,26.90758]
[1778766813046,33.78,79902.16,0.01,0.40541,0.00017,26.90761]
[1778766814656,33.78,79902.16,0.01,0.40541,0.00017,26.90761]
[1778766814684,33.78,79892.1,0.01,0.40375,0.00017,26.87641]
[1778766816526,33.78,79892.1,0.01,0.40375,0.00017,26.87641]
[1778766821983,33.78,79885.48,0.01,0.40265,0.00017,26.85555]
[1778766824529,33.78,79896.56,0.01,0.40449,0.00017,26.89033]
[1778766829402,33.78,79896.3,0.01,0.40445,0.00017,26.8896]
[1778766832392,33.78,79903.53,0.01,0.40564,0.00017,26.91196]
[1778766838525,33.78,79904.61,0.01,0.40583,0.00017,26.91537]
[1778766840602,33.78,79916.45,0.01,0.40779,0.00017,26.95144]
[1778766841160,33.78,79916.45,0.01,0.40779,0.00017,26.95144]
[1778766841546,33.78,79916.45,0.01,0.40779,0.00017,26.95144]
[1778766843877,33.78,79929.39,0.01,0.40993,0.00017,26.99008]
[1778766848707,33.78,79928.66,0.01,0.40981,0.00017,26.98788]
[1778766848995,33.78,79926.47,0.01,0.40944,0.00017,26.98136]
[1778766850955,33.78,79922.0,0.01,0.4087,0.00017,26.96801]
[1778766858411,33.78,79928.37,0.01,0.40975,0.00017,26.98694]
[1778766865714,33.78,79932.42,0.01,0.41042,0.00017,26.99885]
[1778766870724,33.78,79932.83,0.01,0.41049,0.00017,27.00002]
[1778766875118,33.78,79928.45,0.01,0.40975,0.00017,26.98345]
[1778766875244,33.78,79928.45,0.01,0.40975,0.00017,26.98345]
[1778766875308,33.78,79928.45,0.01,0.40975,0.00017,26.98345]
[1778766877063,33.78,79917.78,0.01,0.40798,0.00017,26.95157]
[1778766878863,33.78,79915.55,0.01,0.40761,0.00017,26.94485]
[1778766878869,33.78,79915.55,0.01,0.40761,0.00017,26.94485]
[1778766878971,33.78,79915.15,0.01,0.40754,0.00017,26.94365]
[1778766881039,33.78,79931.11,0.01,0.41019,0.00017,26.99135]
[1778766881824,33.78,79931.11,0.01,0.41019,0.00017,26.99135]
[1778766881883,33.78,79938.12,0.01,0.41135,0.00017,27.01191]
[1778766882470,33.78,79938.12,0.01,0.41135,0.00017,27.01191]
[1778766882503,33.78,79938.12,0.01,0.41135,0.00017,27.01191]
[1778766883888,33.78,79938.12,0.01,0.41135,0.00017,27.0119]
[1778766883989,33.78,79935.72,0.01,0.41095,0.00017,27.00486]
[1778766888875,33.78,79929.82,0.01,0.40997,0.00017,26.98742]
[1778766891896,33.78,79937.72,0.01,0.41128,0.00017,27.01061]
[1778766896931,33.77,79937.85,0.01,0.41129,0.00017,27.01094]
[1778766899953,33.77,79944.94,0.01,0.41247,0.00017,27.03149]
[1778766903981,33.77,79935.45,0.01,0.41089,0.00017,27.00381]
[1778766907000,33.77,79928.62,0.01,0.40976,0.00017,26.98366]
[1778766908104,33.77,79928.57,0.01,0.40975,0.00017,26.98351]
[1778766908245,33.77,79928.57,0.01,0.40975,0.00017,26.98351]
[1778766910025,33.77,79917.8,0.01,0.40796,0.00017,26.95133]
[1778766911106,33.77,79918.45,0.01,0.40807,0.00017,26.9533]
[1778766911122,33.77,79918.45,0.01,0.40807,0.00017,26.9533]
[1778766912037,33.77,79916.88,0.01,0.40781,0.00017,26.94857]
[1778766917050,33.77,79917.72,0.01,0.40795,0.00017,26.95115]
[1778766918079,33.77,79925.07,0.01,0.40917,0.00017,26.97317]
[1778766920750,33.77,79930.32,0.01,0.41004,0.00017,26.98873]
[1778766921101,33.77,79932.92,0.01,0.41047,0.00017,26.99638]
[1778766924056,33.77,79934.47,0.01,0.41073,0.00017,27.00091]
[1778766924122,33.77,79935.27,0.01,0.41086,0.00017,27.00325]
[1778766926954,33.77,79941.82,0.01,0.41194,0.00017,27.02233]
[1778766927143,33.77,79941.81,0.01,0.41194,0.00017,27.02228]
[1778766927993,33.77,79941.81,0.01,0.41194,0.00017,27.02228]
[1778766928043,33.77,79941.81,0.01,0.41194,0.00017,27.02228]
[1778766933517,33.77,79936.92,0.01,0.41111,0.00017,27.00436]
[1778766936576,33.77,79932.58,0.01,0.41039,0.00017,26.99157]
[1778766936673,33.77,79929.38,0.01,0.40986,0.00017,26.98212]
[1778766937225,33.77,79929.38,0.01,0.40986,0.00017,26.98212]
[1778766941072,33.77,79926.7,0.01,0.40941,0.00017,26.97414]
[1778766943355,33.77,79925.61,0.01,0.40923,0.00017,26.97087]
[1778766943399,33.77,79925.61,0.01,0.40923,0.00017,26.97087]
[1778766948722,33.77,79920.52,0.01,0.40838,0.00017,26.95565]
[1778766954069,33.77,79922.85,0.01,0.40877,0.00017,26.96264]
[1778766954128,33.77,79929.47,0.01,0.40987,0.00017,26.98235]
[1778766956349,33.77,79937.41,0.01,0.41119,0.00017,27.0057]
[1778766960435,33.77,79934.73,0.01,0.41074,0.00017,26.99781]
[1778766960491,33.77,79934.73,0.01,0.41074,0.00017,26.99781]
[1778766961148,33.77,79934.81,0.01,0.41075,0.00017,26.99803]
[1778766961916,33.77,79934.81,0.01,0.41075,0.00017,26.99803]
[1778766961933,33.77,79934.81,0.01,0.41075,0.00017,26.99803]
[1778766961936,33.77,79934.81,0.01,0.41075,0.00017,26.99803]
[1778766962183,33.77,79934.81,0.01,0.41075,0.00017,26.99803]
[1778766962007,33.77,79947.53,0.01,0.41286,0.00017,27.03499]
[1778766962223,33.77,79947.53,0.01,0.41286,0.00017,27.03499]
[1778766962410,33.77,79947.53,0.01,0.41286,0.00017,27.03499]
[1778766962424,33.77,79947.53,0.01,0.41286,0.00017,27.03499]
[1778766962623,33.77,79947.53,0.01,0.41286,0.00017,27.03499]
[1778766962656,33.77,79947.53,0.01,0.41286,0.00017,27.03499]
[1778766962830,33.77,79947.53,0.01,0.41286,0.00017,27.03499]
[1778766962861,33.77,79947.53,0.01,0.41286,0.00017,27.03499]
[1778766963047,33.77,79947.53,0.01,0.41286,0.00017,27.03499]
[1778766963068,33.77,79947.53,0.01,0.41286,0.00017,27.03499]
[1778766963169,33.77,79952.3,0.01,0.41365,0.00017,27.04864]
[1778766963354,33.77,79952.3,0.01,0.41365,0.00017,27.04864]
[1778766963396,33.77,79952.3,0.01,0.41365,0.00017,27.04864]
[1778766963399,33.77,79952.3,0.01,0.41365,0.00017,27.04864]
[1778766963681,33.77,79952.92,0.01,0.41376,0.00017,27.05041]
[1778766966453,33.76,79945.48,0.01,0.41251,0.00017,27.02896]
[1778766968380,33.76,79945.48,0.01,0.41251,0.00017,27.02894]
[1778766968425,33.76,79945.48,0.01,0.41251,0.00017,27.02894]
[1778766969162,33.76,79950.73,0.01,0.41338,0.00017,27.04399]
[1778766972150,33.76,79954.68,0.01,0.41404,0.00017,27.05524]
[1778766973109,33.76,79956.92,0.01,0.4144,0.00017,27.06149]
[1778766978337,33.75,79955.5,0.01,0.41415,0.00017,27.05729]
[1778766978370,33.75,79955.5,0.01,0.41415,0.00017,27.05729]
[1778766978978,33.75,79966.71,0.01,0.41602,0.00017,27.08882]
[1778766981517,33.75,79970.75,0.01,0.41669,0.00017,27.10001]
[1778766981584,33.75,79970.75,0.01,0.41669,0.00017,27.10001]
[1778766984466,33.75,79965.53,0.01,0.4158,0.00017,27.08529]
[1778766984548,33.75,79965.53,0.01,0.4158,0.00017,27.08529]
[1778766985252,33.75,79965.53,0.01,0.4158,0.00017,27.08529]
[1778766986516,33.75,79965.67,0.01,0.41582,0.00017,27.08564]
[1778766991622,33.74,79967.03,0.01,0.41602,0.00017,27.08557]
[1778766996699,33.74,79972.82,0.01,0.41697,0.00017,27.10146]
[1778766996803,33.74,79972.82,0.01,0.41697,0.00017,27.10146]
[1778766997682,33.73,79977.69,0.01,0.41778,0.00017,27.11476]
[1778766997783,33.73,79981.04,0.01,0.41833,0.00017,27.12392]
[1778767004012,33.72,79976.93,0.01,0.41762,0.00017,27.11227]
[1778767009748,33.72,79975.51,0.01,0.41737,0.00017,27.10812]
[1778767014506,33.71,79974.84,0.01,0.41724,0.00017,27.10605]
[1778767014528,33.71,79974.84,0.01,0.41724,0.00017,27.10605]
[1778767014906,33.71,79974.84,0.01,0.41724,0.00017,27.10605]
[1778767015196,33.71,79974.84,0.01,0.41724,0.00017,27.10605]
[1778767015221,33.71,79965.18,0.01,0.41563,0.00017,27.07913]
[1778767015344,33.71,79965.18,0.01,0.41563,0.00017,27.07913]
[1778767015567,33.71,79965.18,0.01,0.41563,0.00017,27.07913]
[1778767015826,33.71,79965.18,0.01,0.41563,0.00017,27.07913]
[1778767015947,33.71,79965.18,0.01,0.41563,0.00017,27.07913]
[1778767015981,33.71,79965.18,0.01,0.41563,0.00017,27.07913]
[1778767015991,33.71,79965.18,0.01,0.41563,0.00017,27.07913]
[1778767016012,33.71,79965.18,0.01,0.41563,0.00017,27.07913]
[1778767016068,33.71,79948.4,0.01,0.41283,0.00017,27.03139]
[1778767016327,33.71,79948.4,0.01,0.41283,0.00017,27.03139]
[1778767016489,33.71,79948.4,0.01,0.41283,0.00017,27.03139]
[1778767016564,33.71,79948.4,0.01,0.41283,0.00017,27.03139]
[1778767016737,33.71,79948.4,0.01,0.41283,0.00017,27.03139]
[1778767016876,33.71,79948.4,0.01,0.41283,0.00017,27.03139]
[1778767017153,33.71,79948.4,0.01,0.41283,0.00017,27.03139]
[1778767017249,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767017357,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767017379,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767017556,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767017578,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767017768,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767017793,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767017975,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767018001,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767018182,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767018206,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767018222,33.71,79943.6,0.01,0.41203,0.00017,27.01748]
[1778767018039,33.71,79944.99,0.01,0.41226,0.00017,27.02151]
[1778767018979,33.71,79944.99,0.01,0.41226,0.00017,27.02151]
[1778767018999,33.71,79944.99,0.01,0.41226,0.00017,27.02151]
[1778767019059,33.71,79945.73,0.01,0.41238,0.00017,27.02364]
[1778767019425,33.71,79945.73,0.01,0.41238,0.00017,27.02364]
[1778767020202,33.71,79944.98,0.01,0.41226,0.00017,27.02146]
[1778767020796,33.71,79944.98,0.01,0.41226,0.00017,27.02146]
[1778767020829,33.71,79944.98,0.01,0.41226,0.00017,27.02146]
[1778767021014,33.71,79945.42,0.01,0.41233,0.00017,27.02272]
[1778767021489,33.71,79945.42,0.01,0.41233,0.00017,27.02272]
[1778767022158,33.71,79944.18,0.01,0.41212,0.00017,27.01911]
[1778767023721,33.71,79945.62,0.01,0.41236,0.00017,27.02327]
[1778767029891,33.7,79949.38,0.01,0.41298,0.00017,27.03399]
[1778767033368,33.7,79948.09,0.01,0.41276,0.00017,27.03021]
[1778767039085,33.7,79940.69,0.01,0.41152,0.00017,27.00866]
[1778767041546,33.7,79933.57,0.01,0.41034,0.00017,26.98772]
[1778767041775,33.7,79933.57,0.01,0.41034,0.00017,26.98772]
[1778767041820,33.7,79933.57,0.01,0.41034,0.00017,26.98772]
[1778767041876,33.7,79933.57,0.01,0.41034,0.00017,26.98772]
[1778767042272,33.7,79933.57,0.01,0.41034,0.00017,26.98772]
[1778767042092,33.7,79924.23,0.01,0.40879,0.00017,26.95994]
[1778767042442,33.7,79924.23,0.01,0.40879,0.00017,26.95994]
[1778767042950,33.7,79924.23,0.01,0.40879,0.00017,26.95994]
[1778767042985,33.7,79924.23,0.01,0.40879,0.00017,26.95994]
[1778767043010,33.7,79924.23,0.01,0.40879,0.00017,26.95994]
[1778767043018,33.7,79906.25,0.01,0.4058,0.00017,26.90531]
[1778767043994,33.7,79906.25,0.01,0.40579,0.00017,26.90514]
[1778767047317,33.69,79902.47,0.01,0.40514,0.00017,26.89313]
[1778767047349,33.69,79902.47,0.01,0.40514,0.00017,26.89313]
[1778767047527,33.69,79902.47,0.01,0.40514,0.00017,26.89313]
[1778767048025,33.69,79901.32,0.01,0.40495,0.00017,26.88945]
[1778767049238,33.69,79887.7,0.01,0.40268,0.00017,26.84664]
[1778767049338,33.69,79887.7,0.01,0.40268,0.00017,26.84664]
[1778767049372,33.69,79887.7,0.01,0.40268,0.00017,26.84664]
[1778767049511,33.69,79887.7,0.01,0.40268,0.00017,26.84664]
[1778767050035,33.68,79887.46,0.01,0.40264,0.00017,26.84579]
[1778767051124,33.68,79887.46,0.01,0.40264,0.00017,26.84579]
[1778767051156,33.68,79887.46,0.01,0.40264,0.00017,26.84579]
[1778767051214,33.68,79882.12,0.01,0.40174,0.00017,26.82509]
[1778767054222,33.68,79887.84,0.01,0.40267,0.00017,26.84311]
[1778767055082,33.68,79889.61,0.01,0.40295,0.00017,26.84852]
[1778767060026,33.67,79888.45,0.01,0.40274,0.00017,26.84447]
[1778767060221,33.67,79878.76,0.01,0.40113,0.00017,26.81348]
[1778767061195,33.67,79868.06,0.01,0.39935,0.00017,26.77877]
[1778767062737,33.66,79862.09,0.01,0.39836,0.00017,26.75916]
[1778767063127,33.66,79862.09,0.01,0.39836,0.00017,26.75911]
[1778767064675,33.66,79862.47,0.01,0.39842,0.00017,26.7603]
[1778767065237,33.66,79865.33,0.01,0.39889,0.00017,26.76963]
[1778767066102,33.66,79865.33,0.01,0.39889,0.00017,26.76963]
[1778767066166,33.66,79864.19,0.01,0.3987,0.00017,26.76584]
[1778767068185,33.66,79848.46,0.01,0.39609,0.00017,26.71358]
[1778767069169,33.66,79848.46,0.01,0.39609,0.00017,26.71354]
[1778767070175,33.66,79837.65,0.01,0.39431,0.00016,26.67704]
[1778767075211,33.66,79849.07,0.01,0.39619,0.00017,26.71548]
[1778767078139,33.66,79850.21,0.01,0.39637,0.00017,26.71922]
[1778767081352,33.65,79852.57,0.01,0.39675,0.00017,26.72694]
[1778767082259,33.65,79852.43,0.01,0.39673,0.00017,26.72643]
[1778767087296,33.65,79858.97,0.01,0.39779,0.00017,26.74791]
[1778767092333,33.64,79868.28,0.01,0.39932,0.00017,26.77824]
[1778767097367,33.64,79874.42,0.01,0.40032,0.00017,26.7979]
[1778767102404,33.63,79874.74,0.01,0.40035,0.00017,26.79862]
[1778767107853,33.63,79880.68,0.01,0.40132,0.00017,26.81746]
[1778767107860,33.63,79880.68,0.01,0.40132,0.00017,26.81746]
[1778767108039,33.63,79881.96,0.01,0.40153,0.00017,26.8215]
[1778767110041,33.62,79874.86,0.01,0.40035,0.00017,26.7985]
[1778767114731,33.62,79869.38,0.01,0.39941,0.00017,26.77689]
[1778767114744,33.62,79869.38,0.01,0.39941,0.00017,26.77689]
[1778767115002,33.62,79861.37,0.01,0.39808,0.00017,26.75052]
[1778767117508,33.62,79869.67,0.01,0.39945,0.00017,26.77767]
[1778767122543,33.61,79873.4,0.01,0.40006,0.00017,26.78954]
[1778767127927,33.61,79874.07,0.01,0.40015,0.00017,26.79149]
[1778767128382,33.61,79874.07,0.01,0.40015,0.00017,26.79149]
[1778767128613,33.61,79880.15,0.01,0.40116,0.00017,26.81101]
[1778767134122,33.6,79880.71,0.01,0.40123,0.00017,26.81255]
[1778767134222,33.6,79873.62,0.01,0.40005,0.00017,26.78952]
[1778767139654,33.6,79873.4,0.01,0.4,0.00017,26.78863]
[1778767140755,33.6,79871.77,0.01,0.39973,0.00017,26.78327]
[1778767141370,33.6,79871.77,0.01,0.39973,0.00017,26.78327]
[1778767141042,33.59,79869.54,0.01,0.39935,0.00017,26.7759]
[1778767142168,33.59,79869.54,0.01,0.39935,0.00017,26.7759]
[1778767142334,33.59,79866.55,0.01,0.39886,0.00017,26.76606]
[1778767144397,33.59,79856.87,0.01,0.39725,0.00017,26.73401]
[1778767145331,33.59,79856.87,0.01,0.39725,0.00017,26.73401]
[1778767145763,33.59,79856.05,0.01,0.39711,0.00017,26.73125]
[1778767145873,33.59,79856.05,0.01,0.39711,0.00017,26.73125]
[1778767146083,33.59,79856.05,0.01,0.39711,0.00017,26.73125]
[1778767146285,33.59,79856.05,0.01,0.39711,0.00017,26.73125]
[1778767146318,33.59,79843.53,0.01,0.39504,0.00017,26.68922]
[1778767146601,33.59,79843.53,0.01,0.39504,0.00017,26.68922]
[1778767146971,33.59,79843.53,0.01,0.39504,0.00017,26.68922]
[1778767147071,33.59,79843.53,0.01,0.39504,0.00017,26.68922]
[1778767147431,33.59,79820.81,0.01,0.39128,0.00016,26.61097]
[1778767149266,33.59,79820.81,0.01,0.39128,0.00016,26.61097]
[1778767149305,33.59,79820.81,0.01,0.39128,0.00016,26.61097]
[1778767149406,33.59,79791.88,0.01,0.3865,0.00016,26.50785]
[1778767149517,33.59,79791.88,0.01,0.3865,0.00016,26.50785]
[1778767149881,33.59,79791.88,0.01,0.3865,0.00016,26.50785]
[1778767149968,33.59,79791.88,0.01,0.3865,0.00016,26.50785]
[1778767150156,33.59,79791.88,0.01,0.3865,0.00016,26.50785]
[1778767150205,33.59,79789.53,0.01,0.38611,0.00016,26.49933]
[1778767151755,33.58,79779.31,0.01,0.38442,0.00016,26.46189]
[1778767152769,33.58,79775.34,0.01,0.38376,0.00016,26.44705]
[1778767154165,33.58,79786.29,0.01,0.38556,0.00016,26.48723]
[1778767156766,33.58,79790.27,0.01,0.3862,0.00016,26.50142]
[1778767156771,33.58,79790.27,0.01,0.3862,0.00016,26.50142]
[1778767157320,33.57,79791.62,0.01,0.38641,0.00016,26.5061]
[1778767158235,33.57,79791.62,0.01,0.38641,0.00016,26.5061]
[1778767158249,33.57,79791.62,0.01,0.38641,0.00016,26.5061]
[1778767158305,33.57,79791.84,0.01,0.38644,0.00016,26.50678]
[1778767164090,33.57,79787.96,0.01,0.38578,0.00016,26.49227]
[1778767168576,33.56,79786.24,0.01,0.38547,0.00016,26.48542]
[1778767168879,33.56,79786.24,0.01,0.38547,0.00016,26.48542]
[1778767170388,33.56,79786.24,0.01,0.38547,0.00016,26.48542]
[1778767170402,33.56,79786.24,0.01,0.38547,0.00016,26.48542]
[1778767171328,33.56,79777.79,0.01,0.38405,0.00016,26.4505]
[1778767171534,33.56,79777.79,0.01,0.38405,0.00016,26.4505]
[1778767171577,33.56,79777.79,0.01,0.38405,0.00016,26.4505]
[1778767171670,33.56,79777.79,0.01,0.38405,0.00016,26.4505]
[1778767173229,33.55,79764.33,0.01,0.38184,0.00016,26.40038]
[1778767175228,33.55,79753.71,0.01,0.38009,0.00016,26.36022]
[1778767179901,33.55,79748.97,0.01,0.37931,0.00016,26.34204]
[1778767179980,33.55,79748.97,0.01,0.37931,0.00016,26.34204]
[1778767180216,33.55,79746.65,0.01,0.37893,0.00016,26.33314]
[1778767180774,33.55,79746.65,0.01,0.37893,0.00016,26.33314]
[1778767180947,33.55,79746.65,0.01,0.37893,0.00016,26.33314]
[1778767181392,33.55,79736.45,0.01,0.37726,0.00016,26.29386]
[1778767182320,33.55,79736.45,0.01,0.37726,0.00016,26.29386]
[1778767182415,33.55,79736.45,0.01,0.37726,0.00016,26.29386]
[1778767182378,33.55,79722.38,0.01,0.37495,0.00016,26.23892]
[1778767182698,33.55,79722.38,0.01,0.37495,0.00016,26.23892]
[1778767182831,33.55,79722.38,0.01,0.37495,0.00016,26.23892]
[1778767183271,33.55,79698.24,0.01,0.37101,0.00016,26.14268]
[1778767183506,33.55,79698.24,0.01,0.37101,0.00016,26.14268]
[1778767183769,33.55,79698.24,0.01,0.37101,0.00016,26.14268]
[1778767184387,33.55,79698.24,0.01,0.37101,0.00016,26.14268]
[1778767184445,33.55,79677.82,0.01,0.36769,0.00016,26.05925]
[1778767185036,33.55,79669.39,0.01,0.36631,0.00016,26.02414]
[1778767186001,33.54,79668.38,0.01,0.36614,0.00016,26.01979]
[1778767187008,33.54,79677.01,0.01,0.36754,0.00016,26.05544]
[1778767188373,33.54,79696.12,0.01,0.37064,0.00016,26.1334]
[1778767190283,33.54,79702.64,0.01,0.3717,0.00016,26.15974]
[1778767195379,33.55,79704.28,0.01,0.37198,0.00016,26.16661]
[1778767197140,33.55,79693.54,0.01,0.37023,0.00016,26.12329]
[1778767200126,33.54,79698.59,0.01,0.37104,0.00016,26.14346]
[1778767201044,33.54,79698.59,0.01,0.37104,0.00016,26.14346]
[1778767201454,33.54,79698.59,0.01,0.37104,0.00016,26.14346]
[1778767201334,33.54,79666.92,0.01,0.3659,0.00016,26.0135]
[1778767201807,33.54,79666.92,0.01,0.3659,0.00016,26.0135]
[1778767202137,33.54,79666.92,0.01,0.3659,0.00016,26.0135]
[1778767202242,33.54,79666.92,0.01,0.3659,0.00016,26.0135]
[1778767202256,33.54,79660.29,0.01,0.36482,0.00016,25.98576]
[1778767202602,33.54,79660.29,0.01,0.36482,0.00016,25.98576]
[1778767202672,33.54,79660.29,0.01,0.36482,0.00016,25.98576]
[1778767203044,33.54,79660.29,0.01,0.36482,0.00016,25.98576]
[1778767203081,33.54,79660.29,0.01,0.36482,0.00016,25.98576]
[1778767203148,33.54,79660.29,0.01,0.3648,0.00016,25.98538]
[1778767203656,33.54,79660.29,0.01,0.3648,0.00016,25.98538]
[1778767203687,33.54,79660.29,0.01,0.3648,0.00016,25.98538]
[1778767204070,33.54,79660.29,0.01,0.3648,0.00016,25.98538]
[1778767204117,33.54,79660.29,0.01,0.3648,0.00016,25.98538]
[1778767204280,33.54,79660.29,0.01,0.3648,0.00016,25.98538]
[1778767204314,33.54,79660.29,0.01,0.3648,0.00016,25.98538]
[1778767204492,33.54,79660.29,0.01,0.3648,0.00016,25.98538]
[1778767204380,33.54,79664.48,0.01,0.36547,0.00016,26.00273]
[1778767204515,33.54,79664.48,0.01,0.36547,0.00016,26.00273]
[1778767204694,33.54,79664.48,0.01,0.36547,0.00016,26.00273]
[1778767205464,33.54,79661.63,0.01,0.36501,0.00016,25.99068]
[1778767208366,33.53,79660.56,0.01,0.36483,0.00016,25.98608]
[1778767208387,33.53,79660.56,0.01,0.36483,0.00016,25.98608]
[1778767208405,33.53,79660.56,0.01,0.36483,0.00016,25.98608]
[1778767208490,33.53,79642.73,0.01,0.36194,0.00016,25.91044]
[1778767210214,33.53,79646.14,0.01,0.36248,0.00016,25.92474]
[1778767215280,33.53,79640.49,0.01,0.36156,0.00016,25.90032]
[1778767217634,33.53,79638.09,0.01,0.36116,0.00016,25.88984]
[1778767217647,33.53,79638.09,0.01,0.36116,0.00016,25.88984]
[1778767218267,33.53,79638.08,0.01,0.36116,0.00016,25.88979]
[1778767218667,33.53,79638.08,0.01,0.36116,0.00016,25.88979]
[1778767218763,33.53,79638.08,0.01,0.36116,0.00016,25.88979]
[1778767219464,33.53,79638.08,0.01,0.36116,0.00016,25.88979]
[1778767220282,33.52,79643.06,0.01,0.36196,0.00016,25.91096]
[1778767225056,33.52,79639.41,0.01,0.36135,0.00016,25.89505]
[1778767225100,33.52,79639.41,0.01,0.36135,0.00016,25.89505]
[1778767225473,33.52,79629.33,0.01,0.35973,0.00016,25.85159]
[1778767226005,33.52,79629.33,0.01,0.35973,0.00016,25.85159]
[1778767226097,33.52,79629.33,0.01,0.35973,0.00016,25.85159]
[1778767226300,33.52,79629.33,0.01,0.35973,0.00016,25.85159]
[1778767226327,33.52,79629.33,0.01,0.35972,0.00016,25.85146]
[1778767226712,33.52,79629.33,0.01,0.35972,0.00016,25.85146]
[1778767226801,33.52,79629.33,0.01,0.35972,0.00016,25.85146]
[1778767226910,33.52,79629.33,0.01,0.35972,0.00016,25.85146]
[1778767226945,33.52,79629.33,0.01,0.35972,0.00016,25.85146]
[1778767227122,33.52,79629.33,0.01,0.35972,0.00016,25.85146]
[1778767227154,33.52,79629.33,0.01,0.35972,0.00016,25.85146]
[1778767227350,33.52,79629.33,0.01,0.35972,0.00016,25.85146]
[1778767227401,33.52,79629.33,0.01,0.35972,0.00016,25.85146]
[1778767227466,33.52,79619.64,0.01,0.35816,0.00016,25.80924]
[1778767227538,33.52,79619.64,0.01,0.35816,0.00016,25.80924]
[1778767227564,33.52,79619.64,0.01,0.35816,0.00016,25.80924]
[1778767227662,33.52,79619.64,0.01,0.35816,0.00016,25.80924]
[1778767227688,33.52,79619.64,0.01,0.35816,0.00016,25.80924]
[1778767227952,33.52,79619.64,0.01,0.35816,0.00016,25.80924]
[1778767228443,33.52,79629.98,0.01,0.35982,0.00016,25.85423]
[1778767229453,33.52,79637.27,0.01,0.361,0.00016,25.88568]
[1778767230458,33.52,79646.18,0.01,0.36244,0.00016,25.92379]
[1778767230580,33.52,79646.18,0.01,0.36244,0.00016,25.92379]
[1778767231437,33.52,79654.42,0.01,0.36376,0.00016,25.95501]
[1778767233420,33.52,79653.86,0.01,0.36366,0.00016,25.95256]
[1778767233443,33.52,79653.86,0.01,0.36366,0.00016,25.95256]
[1778767233513,33.52,79657.14,0.01,0.36418,0.00016,25.96621]
[1778767234742,33.52,79663.57,0.01,0.36523,0.00016,25.99324]
[1778767234819,33.52,79663.57,0.01,0.36523,0.00016,25.99324]
[1778767234843,33.52,79663.57,0.01,0.36523,0.00016,25.99324]
[1778767235064,33.52,79663.57,0.01,0.36523,0.00016,25.99324]
[1778767235345,33.52,79663.57,0.01,0.36523,0.00016,25.99324]
[1778767235477,33.52,79663.57,0.01,0.36523,0.00016,25.99324]
[1778767235516,33.52,79663.57,0.01,0.36523,0.00016,25.99324]
[1778767235497,33.52,79672.56,0.01,0.36668,0.00016,26.03064]
[1778767235719,33.52,79672.56,0.01,0.36668,0.00016,26.03064]
[1778767235752,33.52,79672.56,0.01,0.36668,0.00016,26.03064]
[1778767235938,33.52,79672.56,0.01,0.36668,0.00016,26.03064]
[1778767235963,33.52,79672.56,0.01,0.36668,0.00016,26.03064]
[1778767236141,33.52,79672.56,0.01,0.36668,0.00016,26.03064]
[1778767236167,33.52,79672.56,0.01,0.36668,0.00016,26.03064]
[1778767236277,33.52,79672.56,0.01,0.36668,0.00016,26.03064]
[1778767236482,33.51,79680.18,0.01,0.36791,0.00016,26.06204]
[1778767237090,33.51,79680.18,0.01,0.36791,0.00016,26.06204]
[1778767237118,33.51,79680.18,0.01,0.36791,0.00016,26.06204]
[1778767237171,33.51,79680.18,0.01,0.36791,0.00016,26.06204]
[1778767237193,33.51,79680.18,0.01,0.36791,0.00016,26.06204]
[1778767237205,33.51,79680.18,0.01,0.36791,0.00016,26.06204]
[1778767237237,33.51,79680.18,0.01,0.36791,0.00016,26.06204]
[1778767237265,33.51,79680.18,0.01,0.36791,0.00016,26.06204]
[1778767238413,33.51,79690.42,0.01,0.36957,0.00016,26.10378]
[1778767240427,33.51,79682.56,0.01,0.36828,0.00016,26.07129]
[1778767240742,33.51,79682.56,0.01,0.36828,0.00016,26.07129]
[1778767240753,33.51,79682.56,0.01,0.36828,0.00016,26.07129]
[1778767240758,33.51,79682.56,0.01,0.36828,0.00016,26.07129]
[1778767241435,33.51,79687.32,0.01,0.36905,0.00016,26.09068]
[1778767242441,33.51,79696.79,0.01,0.37058,0.00016,26.1291]
[1778767243250,33.51,79696.79,0.01,0.37058,0.00016,26.1291]
[1778767243262,33.51,79696.79,0.01,0.37058,0.00016,26.1291]
[1778767243464,33.5,79711.44,0.01,0.37297,0.00016,26.18793]
[1778767245457,33.5,79711.44,0.01,0.37297,0.00016,26.18786]
[1778767245508,33.5,79711.44,0.01,0.37297,0.00016,26.18786]
[1778767245479,33.5,79712.61,0.01,0.37316,0.00016,26.19258]
[1778767245661,33.5,79712.61,0.01,0.37316,0.00016,26.19258]
[1778767245662,33.5,79712.61,0.01,0.37316,0.00016,26.19258]
[1778767245720,33.5,79712.61,0.01,0.37316,0.00016,26.19258]
[1778767245893,33.5,79712.61,0.01,0.37316,0.00016,26.19258]
[1778767245936,33.5,79712.61,0.01,0.37316,0.00016,26.19258]
[1778767246166,33.5,79712.61,0.01,0.37316,0.00016,26.19258]
[1778767246257,33.5,79712.61,0.01,0.37316,0.00016,26.19258]
[1778767246386,33.5,79712.61,0.01,0.37316,0.00016,26.19258]
[1778767246415,33.5,79712.61,0.01,0.37316,0.00016,26.19258]
[1778767246477,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767246591,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767246622,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767246803,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767246845,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767247017,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767247046,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767247221,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767247250,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767247260,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767247262,33.51,79724.13,0.01,0.37505,0.00016,26.23825]
[1778767247526,33.51,79733.01,0.01,0.3765,0.00016,26.27305]
[1778767247637,33.51,79733.01,0.01,0.3765,0.00016,26.27305]
[1778767248506,33.51,79736.68,0.01,0.3771,0.00016,26.28733]
[1778767252260,33.51,79732.13,0.01,0.37636,0.00016,26.26966]
[1778767252345,33.51,79732.13,0.01,0.37636,0.00016,26.26966]
[1778767252515,33.51,79732.73,0.01,0.37646,0.00016,26.27201]
[1778767252598,33.51,79732.73,0.01,0.37646,0.00016,26.27201]
[1778767252640,33.51,79732.73,0.01,0.37646,0.00016,26.27201]
[1778767252797,33.51,79732.73,0.01,0.37646,0.00016,26.27201]
[1778767253518,33.51,79743.27,0.01,0.37819,0.00016,26.31285]
[1778767253663,33.51,79743.27,0.01,0.37819,0.00016,26.31285]
[1778767254525,33.51,79747.53,0.01,0.37888,0.00016,26.3292]
[1778767254753,33.51,79747.53,0.01,0.37888,0.00016,26.3292]
[1778767255533,33.51,79751.24,0.01,0.37949,0.00016,26.34336]
[1778767255738,33.51,79751.24,0.01,0.37949,0.00016,26.34336]
[1778767256542,33.51,79751.58,0.01,0.37955,0.00016,26.34463]
[1778767261578,33.5,79757.56,0.01,0.38052,0.00016,26.36713]
[1778767263923,33.5,79760.68,0.01,0.38102,0.00016,26.37881]
[1778767264018,33.5,79760.74,0.01,0.38103,0.00016,26.37904]
[1778767264857,33.5,79760.74,0.01,0.38103,0.00016,26.37904]
[1778767265548,33.5,79757.83,0.01,0.38055,0.00016,26.36791]
[1778767268312,33.5,79758.63,0.01,0.38068,0.00016,26.37083]
[1778767268487,33.5,79758.98,0.01,0.38073,0.00016,26.3721]
[1778767273502,33.49,79759.48,0.01,0.3808,0.00016,26.37377]
[1778767278510,33.49,79759.63,0.01,0.38081,0.00016,26.37404]
[1778767278803,33.49,79758.39,0.01,0.38061,0.00016,26.36929]
[1778767280371,33.49,79759.29,0.01,0.38075,0.00016,26.37264]
[1778767280471,33.49,79759.7,0.01,0.38082,0.00016,26.37414]
[1778767282780,33.49,79761.37,0.01,0.38109,0.00016,26.38039]
[1778767282870,33.49,79764.75,0.01,0.38164,0.00016,26.39307]
[1778767285533,33.49,79764.75,0.01,0.38164,0.00016,26.39301]
[1778767286497,33.49,79764.67,0.01,0.38162,0.00016,26.39257]
[1778767286505,33.49,79764.67,0.01,0.38162,0.00016,26.39257]
[1778767286533,33.48,79771.05,0.01,0.38267,0.00016,26.41641]
[1778767292160,33.48,79773.7,0.01,0.38307,0.00016,26.42228]
[1778767294599,33.48,79766.09,0.01,0.3818,0.00016,26.39347]
[1778767297187,33.47,79777.23,0.01,0.38362,0.00016,26.4348]
[1778767300643,33.47,79783.39,0.01,0.38462,0.00016,26.45726]
[1778767300700,33.47,79783.39,0.01,0.38462,0.00016,26.45726]
[1778767305339,33.46,79786.39,0.01,0.3851,0.00016,26.46794]
[1778767305362,33.46,79786.39,0.01,0.3851,0.00016,26.46794]
[1778767305545,33.46,79786.57,0.01,0.38512,0.00017,26.46837]
[1778767307078,33.46,79790.36,0.01,0.38574,0.00017,26.48224]
[1778767307258,33.46,79796.19,0.01,0.3867,0.00017,26.50322]
[1778767312524,33.45,79797.99,0.01,0.38697,0.00017,26.50922]
[1778767313968,33.45,79799.56,0.01,0.38722,0.00017,26.51477]
[1778767314001,33.45,79801.06,0.01,0.38746,0.00017,26.52006]
[1778767319051,33.44,79801.8,0.01,0.38755,0.00017,26.52206]
[1778767319464,33.44,79801.8,0.01,0.38755,0.00017,26.52206]
[1778767319590,33.44,79801.8,0.01,0.38755,0.00017,26.52206]
[1778767319687,33.44,79801.8,0.01,0.38755,0.00017,26.52206]
[1778767319691,33.44,79817.25,0.01,0.39011,0.00017,26.57722]
[1778767319990,33.44,79817.25,0.01,0.39011,0.00017,26.57722]
[1778767319993,33.44,79817.25,0.01,0.39011,0.00017,26.57722]
[1778767320063,33.44,79817.25,0.01,0.39011,0.00017,26.57722]
[1778767320294,33.44,79817.25,0.01,0.39011,0.00017,26.57722]
[1778767320345,33.44,79817.25,0.01,0.39011,0.00017,26.57722]
[1778767320516,33.44,79817.25,0.01,0.39011,0.00017,26.57722]
[1778767320577,33.43,79835.15,0.01,0.39307,0.00017,26.63957]
[1778767320718,33.43,79835.15,0.01,0.39307,0.00017,26.63957]
[1778767320735,33.43,79835.15,0.01,0.39307,0.00017,26.63957]
[1778767320894,33.43,79835.15,0.01,0.39307,0.00017,26.63957]
[1778767321531,33.43,79835.15,0.01,0.39307,0.00017,26.63957]
[1778767321597,33.43,79835.15,0.01,0.39307,0.00017,26.63957]
[1778767321623,33.43,79828.08,0.01,0.39189,0.00017,26.61505]
[1778767322197,33.43,79828.08,0.01,0.39189,0.00017,26.61505]
[1778767322669,33.43,79821.84,0.01,0.39085,0.00017,26.59313]
[1778767324608,33.43,79814.18,0.01,0.38958,0.00017,26.56602]
[1778767324801,33.43,79814.18,0.01,0.38958,0.00017,26.56602]
[1778767325597,33.43,79809.9,0.01,0.38887,0.00017,26.55078]
[1778767327630,33.43,79817.98,0.01,0.39021,0.00017,26.57942]
[1778767329665,33.43,79818.97,0.01,0.39037,0.00017,26.58292]
[1778767330668,33.43,79818.81,0.01,0.39034,0.00017,26.58226]
[1778767334451,33.43,79819.43,0.01,0.39044,0.00017,26.58438]
[1778767334626,33.43,79818.09,0.01,0.39022,0.00017,26.57962]
[1778767335280,33.43,79810.78,0.01,0.389,0.00017,26.55362]
[1778767337478,33.42,79804.54,0.01,0.38796,0.00017,26.53101]
[1778767340141,33.42,79812.06,0.01,0.38918,0.00017,26.55757]
[1778767343697,33.42,79821.37,0.01,0.39071,0.00017,26.59026]
[1778767345643,33.41,79812.07,0.01,0.38916,0.00017,26.55712]
[1778767348431,33.41,79805.79,0.01,0.38811,0.00017,26.53444]
[1778767348437,33.41,79805.79,0.01,0.38811,0.00017,26.53444]
[1778767348489,33.41,79807.81,0.01,0.38844,0.00017,26.54159]
[1778767354441,33.4,79806.97,0.01,0.38826,0.00017,26.53445]
[1778767357425,33.4,79803.97,0.01,0.38775,0.00017,26.52337]
[1778767357459,33.4,79803.97,0.01,0.38775,0.00017,26.52337]
[1778767362475,33.39,79799.99,0.01,0.38706,0.00017,26.50843]
[1778767365825,33.38,79795.63,0.01,0.38632,0.00017,26.49216]
[1778767365859,33.38,79795.63,0.01,0.38632,0.00017,26.49216]
[1778767366657,33.38,79793.92,0.01,0.38603,0.00017,26.48581]
[1778767371944,33.37,79791.35,0.01,0.38558,0.00017,26.47591]
[1778767372363,33.37,79795.8,0.01,0.38631,0.00017,26.49208]
[1778767374594,33.37,79809.9,0.01,0.38864,0.00017,26.54282]
[1778767377398,33.37,79812.64,0.01,0.38908,0.00017,26.55232]
[1778767380897,33.36,79806.23,0.01,0.388,0.00017,26.52903]
[1778767381714,33.36,79795.53,0.01,0.38622,0.00017,26.49013]
[1778767384782,33.36,79793.61,0.01,0.38589,0.00017,26.48291]
[1778767385016,33.36,79789.86,0.01,0.38526,0.00017,26.46906]
[1778767385340,33.36,79789.86,0.01,0.38526,0.00017,26.46906]
[1778767385738,33.35,79773.5,0.01,0.38255,0.00017,26.40823]
[1778767385809,33.35,79773.5,0.01,0.38255,0.00017,26.40823]
[1778767385908,33.35,79773.5,0.01,0.38255,0.00017,26.40823]
[1778767386020,33.35,79773.5,0.01,0.38255,0.00017,26.40823]
[1778767386128,33.35,79773.5,0.01,0.38255,0.00017,26.40823]
[1778767386150,33.35,79773.5,0.01,0.38255,0.00017,26.40823]
[1778767386346,33.35,79773.5,0.01,0.38255,0.00017,26.40823]
[1778767386369,33.35,79773.5,0.01,0.38255,0.00017,26.40823]
[1778767386399,33.35,79773.5,0.01,0.38255,0.00017,26.40823]
[1778767386575,33.35,79764.29,0.01,0.38103,0.00017,26.37342]
[1778767387479,33.35,79764.29,0.01,0.38103,0.00017,26.37336]
[1778767388706,33.35,79764.29,0.01,0.38103,0.00017,26.37336]
[1778767388733,33.35,79764.29,0.01,0.38103,0.00017,26.37336]
[1778767388752,33.35,79763.85,0.01,0.38095,0.00017,26.37166]
[1778767393794,33.35,79762.06,0.01,0.38065,0.00017,26.36469]
[1778767394654,33.35,79754.07,0.01,0.37933,0.00016,26.33414]
[1778767395719,33.35,79746.93,0.01,0.37815,0.00016,26.30661]
[1778767397716,33.35,79746.5,0.01,0.37808,0.00016,26.30494]
[1778767400728,33.35,79753.57,0.01,0.37924,0.00016,26.3322]
[1778767405762,33.35,79764.55,0.01,0.38105,0.00017,26.37405]
[1778767409730,33.35,79774.04,0.01,0.38262,0.00017,26.4097]
[1778767410610,33.35,79774.04,0.01,0.38262,0.00017,26.4097]
[1778767410668,33.35,79774.04,0.01,0.38262,0.00017,26.4097]
[1778767413854,33.34,79768.56,0.01,0.38168,0.00017,26.38522]
[1778767414248,33.34,79768.56,0.01,0.38168,0.00017,26.38522]
[1778767414290,33.34,79768.56,0.01,0.38168,0.00017,26.38522]
[1778767414437,33.34,79768.56,0.01,0.38168,0.00017,26.38522]
[1778767414476,33.34,79768.56,0.01,0.38168,0.00017,26.38522]
[1778767414638,33.34,79768.56,0.01,0.38168,0.00017,26.38522]
[1778767414706,33.34,79768.56,0.01,0.38168,0.00017,26.38522]
[1778767414756,33.34,79782.36,0.01,0.38396,0.00017,26.43682]
[1778767414858,33.34,79782.36,0.01,0.38396,0.00017,26.43682]
[1778767415093,33.34,79782.36,0.01,0.38396,0.00017,26.43682]
[1778767415288,33.34,79782.36,0.01,0.38396,0.00017,26.43682]
[1778767415334,33.34,79782.36,0.01,0.38396,0.00017,26.43682]
[1778767415377,33.34,79782.36,0.01,0.38396,0.00017,26.43682]
[1778767415473,33.34,79782.36,0.01,0.38396,0.00017,26.43682]
[1778767415511,33.34,79782.36,0.01,0.38396,0.00017,26.43682]
[1778767415711,33.34,79782.36,0.01,0.38396,0.00017,26.43682]
[1778767415748,33.34,79782.36,0.01,0.38396,0.00017,26.43682]
[1778767415788,33.34,79794.84,0.01,0.38603,0.00017,26.48274]
[1778767415915,33.34,79794.84,0.01,0.38603,0.00017,26.48274]
[1778767415931,33.34,79794.84,0.01,0.38603,0.00017,26.48274]
[1778767416140,33.34,79794.84,0.01,0.38603,0.00017,26.48274]
[1778767416162,33.34,79794.84,0.01,0.38603,0.00017,26.48274]
[1778767416374,33.34,79794.84,0.01,0.38603,0.00017,26.48274]
[1778767416399,33.34,79794.84,0.01,0.38603,0.00017,26.48274]
[1778767416459,33.34,79794.84,0.01,0.38603,0.00017,26.48274]
[1778767416692,33.34,79794.84,0.01,0.38603,0.00017,26.48268]
[1778767418706,33.34,79798.68,0.01,0.38665,0.00017,26.49653]
[1778767419564,33.34,79798.68,0.01,0.38665,0.00017,26.49653]
[1778767419587,33.34,79798.68,0.01,0.38665,0.00017,26.49653]
[1778767420128,33.34,79798.17,0.01,0.38656,0.00017,26.49457]
[1778767420719,33.34,79797.92,0.01,0.38652,0.00017,26.49355]
[1778767423665,33.34,79803.71,0.01,0.38747,0.00017,26.51436]
[1778767423755,33.33,79807.74,0.01,0.38813,0.00017,26.52879]
[1778767428776,33.32,79802.33,0.01,0.3872,0.00017,26.50864]
[1778767433903,33.32,79809.04,0.01,0.38829,0.00017,26.53232]
[1778767435465,33.31,79796.56,0.01,0.3862,0.00017,26.48683]
[1778767440869,33.31,79801.87,0.01,0.38706,0.00017,26.50564]
[1778767445900,33.3,79801.29,0.01,0.38693,0.00017,26.50298]
[1778767450939,33.29,79803.9,0.01,0.38734,0.00017,26.51193]
[1778767455970,33.28,79803.38,0.01,0.38723,0.00017,26.50949]
[1778767458239,33.28,79795.21,0.01,0.38586,0.00017,26.47939]
[1778767461218,33.28,79794.16,0.01,0.38567,0.00017,26.47535]
[1778767461304,33.28,79794.16,0.01,0.38567,0.00017,26.47535]
[1778767461752,33.28,79794.16,0.01,0.38567,0.00017,26.47535]
[1778767461833,33.28,79794.16,0.01,0.38567,0.00017,26.47535]
[1778767461773,33.28,79794.27,0.01,0.38569,0.00017,26.47566]
[1778767462757,33.27,79783.36,0.01,0.38387,0.00017,26.43525]
[1778767463798,33.27,79775.75,0.01,0.38261,0.00017,26.40673]
[1778767465211,33.27,79777.22,0.01,0.38285,0.00017,26.41219]
[1778767465423,33.27,79777.96,0.01,0.38297,0.00017,26.41491]
[1778767467217,33.27,79777.96,0.01,0.38297,0.00017,26.41491]
[1778767467754,33.27,79776.06,0.01,0.38265,0.00017,26.40768]
[1778767472778,33.27,79775.92,0.01,0.3826,0.00017,26.40332]
[1778767477815,33.27,79787.9,0.01,0.38458,0.00017,26.44777]
[1778767482822,33.26,79783.4,0.01,0.38382,0.00017,26.43083]
[1778767487878,33.26,79783.0,0.01,0.38374,0.00017,26.42904]
[1778767492939,33.26,79782.92,0.01,0.38371,0.00017,26.4285]
[1778767497913,33.25,79790.28,0.01,0.38492,0.00017,26.45552]
[1778767500982,33.25,79792.33,0.01,0.38525,0.00017,26.46289]
[1778767501197,33.25,79792.33,0.01,0.38525,0.00017,26.46289]
[1778767501214,33.25,79792.33,0.01,0.38525,0.00017,26.46289]
[1778767501353,33.25,79792.33,0.01,0.38525,0.00017,26.46289]
[1778767501647,33.25,79792.33,0.01,0.38525,0.00017,26.46289]
[1778767501759,33.25,79792.33,0.01,0.38525,0.00017,26.46289]
[1778767501882,33.25,79797.87,0.01,0.38617,0.00017,26.48318]
[1778767501975,33.25,79797.87,0.01,0.38617,0.00017,26.48318]
[1778767502083,33.25,79797.87,0.01,0.38617,0.00017,26.48318]
[1778767502186,33.25,79797.87,0.01,0.38617,0.00017,26.48318]
[1778767502287,33.25,79797.87,0.01,0.38617,0.00017,26.48318]
[1778767502390,33.25,79797.87,0.01,0.38617,0.00017,26.48318]
[1778767502483,33.25,79797.87,0.01,0.38617,0.00017,26.48318]
[1778767502511,33.25,79797.87,0.01,0.38617,0.00017,26.48318]
[1778767502685,33.25,79797.87,0.01,0.38617,0.00017,26.48318]
[1778767502717,33.25,79797.87,0.01,0.38617,0.00017,26.48318]
[1778767502726,33.25,79793.14,0.01,0.38538,0.00017,26.46573]
[1778767502885,33.25,79793.14,0.01,0.38538,0.00017,26.46573]
[1778767502925,33.25,79793.14,0.01,0.38538,0.00017,26.46573]
[1778767503093,33.25,79793.14,0.01,0.38538,0.00017,26.46573]
[1778767503130,33.25,79793.14,0.01,0.38538,0.00017,26.46573]
[1778767503315,33.25,79793.14,0.01,0.38538,0.00017,26.46573]
[1778767503822,33.25,79793.14,0.01,0.38538,0.00017,26.46573]
[1778767503841,33.25,79793.14,0.01,0.38538,0.00017,26.46573]
[1778767503414,33.25,79789.12,0.01,0.38471,0.00017,26.45082]
[1778767504011,33.25,79789.12,0.01,0.38471,0.00017,26.45082]
[1778767504659,33.25,79787.34,0.01,0.38441,0.00017,26.44417]
[1778767505330,33.25,79787.34,0.01,0.38441,0.00017,26.44417]
[1778767505350,33.25,79787.34,0.01,0.38441,0.00017,26.44417]
[1778767505450,33.24,79788.67,0.01,0.38463,0.00017,26.44905]
[1778767511367,33.24,79788.5,0.01,0.38458,0.00017,26.44809]
[1778767517021,33.24,79784.28,0.01,0.38387,0.00017,26.43226]
[1778767517220,33.24,79784.28,0.01,0.38387,0.00017,26.43226]
[1778767517297,33.24,79784.28,0.01,0.38387,0.00017,26.43226]
[1778767517484,33.24,79778.76,0.01,0.38295,0.00017,26.41149]
[1778767518637,33.24,79771.47,0.01,0.38174,0.00017,26.384]
[1778767521965,33.24,79770.4,0.01,0.38156,0.00017,26.37989]
[1778767521975,33.24,79770.4,0.01,0.38156,0.00017,26.37989]
[1778767522444,33.24,79769.21,0.01,0.38136,0.00017,26.37536]
[1778767524026,33.24,79767.59,0.01,0.38109,0.00017,26.36919]
[1778767528098,33.23,79763.41,0.01,0.3804,0.00017,26.35323]
[1778767529909,33.23,79751.73,0.01,0.37846,0.00017,26.30831]
[1778767533722,33.23,79742.29,0.01,0.37689,0.00017,26.26792]
[1778767534837,33.23,79742.29,0.01,0.37689,0.00017,26.26792]
[1778767534928,33.24,79737.77,0.01,0.37614,0.00017,26.25021]
[1778767535223,33.24,79737.77,0.01,0.37614,0.00017,26.25021]
[1778767535641,33.24,79737.77,0.01,0.37614,0.00017,26.25021]
[1778767535725,33.24,79737.77,0.01,0.37614,0.00017,26.25021]
[1778767535764,33.24,79724.14,0.01,0.3739,0.00016,26.19621]
[1778767535922,33.24,79724.14,0.01,0.3739,0.00016,26.19621]
[1778767535971,33.24,79724.14,0.01,0.3739,0.00016,26.19621]
[1778767536168,33.24,79724.14,0.01,0.3739,0.00016,26.19621]
[1778767536206,33.24,79724.14,0.01,0.3739,0.00016,26.19621]
[1778767536406,33.24,79724.14,0.01,0.3739,0.00016,26.19621]
[1778767536443,33.24,79724.14,0.01,0.3739,0.00016,26.19621]
[1778767536453,33.24,79724.14,0.01,0.3739,0.00016,26.19621]
[1778767536724,33.24,79711.97,0.01,0.37189,0.00016,26.14733]
[1778767538565,33.24,79710.06,0.01,0.37159,0.00016,26.13978]
[1778767540825,33.24,79702.82,0.01,0.3704,0.00016,26.1103]
[1778767544607,33.24,79717.51,0.01,0.37282,0.00016,26.17011]
[1778767546303,33.24,79715.51,0.01,0.3725,0.00016,26.16206]
[1778767546318,33.24,79715.51,0.01,0.3725,0.00016,26.16206]
[1778767546725,33.24,79715.51,0.01,0.3725,0.00016,26.16206]
[1778767546851,33.24,79711.83,0.01,0.37189,0.00016,26.14721]
[1778767547826,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767547965,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767547972,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548023,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548157,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548228,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548256,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548429,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548454,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548633,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548664,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548846,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548871,33.24,79727.53,0.01,0.37448,0.00016,26.21022]
[1778767548880,33.24,79735.51,0.01,0.3758,0.00017,26.24195]
[1778767549051,33.24,79735.51,0.01,0.3758,0.00017,26.24195]
[1778767549641,33.24,79735.51,0.01,0.3758,0.00017,26.24203]
[1778767551656,33.24,79737.9,0.01,0.3762,0.00017,26.25155]
[1778767552704,33.24,79737.9,0.01,0.3762,0.00017,26.25155]
[1778767552888,33.25,79741.03,0.01,0.37672,0.00017,26.26388]
[1778767555446,33.25,79744.7,0.01,0.37733,0.00017,26.27832]
[1778767555872,33.25,79739.69,0.01,0.37651,0.00017,26.25875]
[1778767556390,33.25,79739.69,0.01,0.37651,0.00017,26.25875]
[1778767556855,33.25,79737.87,0.01,0.37621,0.00017,26.25164]
[1778767557458,33.25,79737.87,0.01,0.37621,0.00017,26.25164]
[1778767557844,33.25,79732.1,0.01,0.37526,0.00016,26.22893]
[1778767562897,33.25,79731.31,0.01,0.37514,0.00016,26.22598]
[1778767564852,33.25,79733.48,0.01,0.3755,0.00016,26.23466]
[1778767564860,33.25,79733.48,0.01,0.3755,0.00016,26.23466]
[1778767564845,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565003,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565141,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565252,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565367,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565464,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565596,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565664,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565717,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565864,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565909,33.25,79726.44,0.01,0.37434,0.00016,26.20679]
[1778767565767,33.25,79726.44,0.01,0.37434,0.00016,26.20684]
[1778767566106,33.25,79726.44,0.01,0.37434,0.00016,26.20684]
[1778767566775,33.25,79711.71,0.01,0.37191,0.00016,26.14771]
[1778767567785,33.25,79711.71,0.01,0.37191,0.00016,26.14771]
[1778767567833,33.25,79710.29,0.01,0.37168,0.00016,26.14197]
[1778767571915,33.25,79696.15,0.01,0.36936,0.00016,26.08425]
[1778767572474,33.25,79696.15,0.01,0.36936,0.00016,26.08425]
[1778767572817,33.25,79696.15,0.01,0.36936,0.00016,26.08426]
[1778767575640,33.25,79699.22,0.01,0.36986,0.00016,26.09693]
[1778767575712,33.25,79699.22,0.01,0.36986,0.00016,26.09693]
[1778767575857,33.25,79699.22,0.01,0.36986,0.00016,26.09693]
[1778767575859,33.25,79699.22,0.01,0.36986,0.00016,26.09693]
[1778767575935,33.25,79710.12,0.01,0.37166,0.00016,26.14137]
[1778767577854,33.25,79717.52,0.01,0.37288,0.00016,26.17139]
[1778767578163,33.25,79717.52,0.01,0.37288,0.00016,26.17139]
[1778767578902,33.25,79717.52,0.01,0.37288,0.00016,26.17139]
[1778767579809,33.26,79721.97,0.01,0.37362,0.00016,26.18933]
[1778767580043,33.26,79720.31,0.01,0.37335,0.00016,26.18278]
[1778767580049,33.26,79720.31,0.01,0.37335,0.00016,26.18278]
[1778767580899,33.26,79718.18,0.01,0.373,0.00016,26.17433]
[1778767581329,33.26,79718.18,0.01,0.373,0.00016,26.17433]
[1778767581884,33.26,79718.18,0.01,0.37301,0.00016,26.17442]
[1778767583327,33.26,79717.3,0.01,0.37286,0.00016,26.17091]
[1778767583410,33.26,79717.3,0.01,0.37286,0.00016,26.17091]
[1778767588938,33.26,79719.16,0.01,0.37318,0.00016,26.17852]
[1778767591479,33.26,79719.34,0.01,0.37321,0.00016,26.17928]
[1778767591918,33.26,79719.34,0.01,0.37321,0.00016,26.17928]
[1778767591952,33.26,79718.41,0.01,0.37304,0.00016,26.17188]
[1778767596977,33.26,79718.48,0.01,0.37305,0.00016,26.17224]
[1778767598571,33.26,79716.8,0.01,0.37278,0.00016,26.16553]
[1778767598703,33.26,79716.8,0.01,0.37278,0.00016,26.16553]
[1778767598810,33.26,79716.8,0.01,0.37278,0.00016,26.16553]
[1778767598885,33.26,79716.8,0.01,0.37278,0.00016,26.16553]
[1778767598917,33.26,79715.74,0.01,0.37261,0.00016,26.16134]
[1778767599124,33.26,79715.74,0.01,0.37261,0.00016,26.16134]
[1778767599419,33.26,79715.74,0.01,0.37261,0.00016,26.16134]
[1778767599519,33.26,79695.82,0.01,0.36933,0.00016,26.0803]
[1778767600048,33.26,79695.82,0.01,0.36933,0.00016,26.0803]
[1778767600352,33.26,79695.82,0.01,0.36933,0.00016,26.0803]
[1778767600941,33.26,79695.82,0.01,0.36933,0.00016,26.0803]
[1778767600983,33.26,79631.85,0.01,0.35888,0.00016,25.80848]
[1778767601138,33.26,79631.85,0.01,0.35888,0.00016,25.80848]
[1778767601398,33.26,79631.85,0.01,0.35888,0.00016,25.80848]
[1778767601623,33.26,79631.85,0.01,0.35888,0.00016,25.80848]
[1778767601972,33.26,79625.33,0.01,0.35782,0.00016,25.77987]
[1778767602385,33.26,79625.33,0.01,0.35782,0.00016,25.77987]
[1778767602534,33.26,79625.33,0.01,0.35782,0.00016,25.77987]
[1778767602609,33.26,79623.98,0.01,0.35761,0.00016,25.774]
[1778767608083,33.27,79624.97,0.01,0.35779,0.00016,25.77882]
[1778767609439,33.27,79632.14,0.01,0.35896,0.00016,25.81051]
[1778767614548,33.27,79635.06,0.01,0.35944,0.00016,25.82347]
[1778767615613,33.27,79632.19,0.01,0.35898,0.00016,25.81104]
[1778767615950,33.27,79632.19,0.01,0.35898,0.00016,25.81104]
[1778767616054,33.27,79633.36,0.01,0.35917,0.00016,25.81623]
[1778767616141,33.27,79633.51,0.01,0.3592,0.00016,25.81689]
[1778767617148,33.27,79610.99,0.01,0.35554,0.00016,25.71734]
[1778767618499,33.27,79610.99,0.01,0.35554,0.00016,25.71734]
[1778767618746,33.27,79610.99,0.01,0.35554,0.00016,25.71734]
[1778767618820,33.27,79592.45,0.01,0.35254,0.00016,25.63369]
[1778767619312,33.27,79592.45,0.01,0.35254,0.00016,25.63369]
[1778767619559,33.27,79592.45,0.01,0.35254,0.00016,25.63369]
[1778767621809,33.27,79595.99,0.01,0.3531,0.00016,25.64943]
[1778767621880,33.27,79595.99,0.01,0.3531,0.00016,25.64943]
[1778767624727,33.27,79588.2,0.01,0.35182,0.00016,25.61349]
[1778767625549,33.27,79591.14,0.01,0.3523,0.00016,25.62708]
[1778767625638,33.27,79591.14,0.01,0.3523,0.00016,25.62708]
[1778767625903,33.27,79591.14,0.01,0.3523,0.00016,25.62708]
[1778767626000,33.27,79585.8,0.01,0.35144,0.00016,25.60272]
[1778767627017,33.27,79576.05,0.01,0.34986,0.00016,25.55795]
[1778767628231,33.27,79563.87,0.01,0.3479,0.00016,25.50131]
[1778767630018,33.27,79563.87,0.01,0.3479,0.00016,25.50131]
[1778767630087,33.27,79563.17,0.01,0.34778,0.00016,25.49802]
[1778767630380,33.27,79563.17,0.01,0.34778,0.00016,25.49802]
[1778767630654,33.27,79563.17,0.01,0.34778,0.00016,25.49802]
[1778767631040,33.27,79563.17,0.01,0.34778,0.00016,25.49802]
[1778767631001,33.27,79573.07,0.01,0.34938,0.00016,25.54399]
[1778767631860,33.27,79567.3,0.01,0.34845,0.00016,25.51723]
[1778767632976,33.27,79567.3,0.01,0.34845,0.00016,25.51723]
[1778767632953,33.27,79554.96,0.01,0.34646,0.00016,25.45942]
[1778767633068,33.27,79554.96,0.01,0.34646,0.00016,25.45942]
[1778767634874,33.27,79554.96,0.01,0.34646,0.00016,25.45942]
[1778767634999,33.27,79554.08,0.01,0.34631,0.00016,25.45529]
[1778767639017,33.27,79563.92,0.01,0.34789,0.00016,25.50132]
[1778767642744,33.26,79569.92,0.01,0.34886,0.00016,25.52911]
[1778767643045,33.26,79570.42,0.01,0.34894,0.00016,25.53138]
[1778767645032,33.26,79582.32,0.01,0.35085,0.00016,25.58615]
[1778767645959,33.26,79596.39,0.01,0.35313,0.00016,25.65034]
[1778767647002,33.26,79600.39,0.01,0.35377,0.00016,25.66841]
[1778767647752,33.26,79600.39,0.01,0.35377,0.00016,25.66841]
[1778767647988,33.26,79605.31,0.01,0.35457,0.00016,25.69071]
[1778767648257,33.26,79605.31,0.01,0.35457,0.00016,25.69071]
[1778767648376,33.26,79605.31,0.01,0.35457,0.00016,25.69071]
[1778767649753,33.27,79612.66,0.01,0.35577,0.00016,25.72374]
[1778767650322,33.27,79612.66,0.01,0.35577,0.00016,25.72374]
[1778767650336,33.27,79612.66,0.01,0.35577,0.00016,25.72374]
[1778767650365,33.27,79612.66,0.01,0.35577,0.00016,25.72383]
[1778767654021,33.27,79625.61,0.01,0.35787,0.00016,25.77792]
[1778767655770,33.27,79637.0,0.01,0.35973,0.00016,25.82801]
[1778767657069,33.27,79637.0,0.01,0.35973,0.00016,25.82801]
[1778767657084,33.27,79637.0,0.01,0.35973,0.00016,25.82801]
[1778767658057,33.27,79639.07,0.01,0.36007,0.00016,25.83711]
[1778767663063,33.27,79638.67,0.01,0.36001,0.00016,25.83552]
[1778767665295,33.27,79637.35,0.01,0.3598,0.00016,25.82991]
[1778767665346,33.27,79637.35,0.01,0.3598,0.00016,25.82991]
[1778767665979,33.27,79626.41,0.01,0.35802,0.00016,25.78196]
[1778767668041,33.28,79614.03,0.01,0.35602,0.00016,25.72731]
[1778767668301,33.28,79614.03,0.01,0.35602,0.00016,25.72731]
[1778767668615,33.28,79614.03,0.01,0.35602,0.00016,25.72731]
[1778767669241,33.28,79607.07,0.01,0.3549,0.00016,25.6963]
[1778767669270,33.28,79607.07,0.01,0.3549,0.00016,25.6963]
[1778767669569,33.28,79607.07,0.01,0.3549,0.00016,25.6963]
[1778767669586,33.28,79607.07,0.01,0.3549,0.00016,25.6963]
[1778767669666,33.28,79607.07,0.01,0.3549,0.00016,25.6963]
[1778767669771,33.28,79607.07,0.01,0.3549,0.00016,25.6963]
[1778767669935,33.28,79607.07,0.01,0.3549,0.00016,25.6963]
[1778767669988,33.28,79607.07,0.01,0.3549,0.00016,25.6963]
[1778767670088,33.28,79607.07,0.01,0.3549,0.00016,25.6963]
[1778767670080,33.28,79590.24,0.01,0.35218,0.00016,25.62036]
[1778767670191,33.28,79590.24,0.01,0.35218,0.00016,25.62036]
[1778767670236,33.28,79590.24,0.01,0.35218,0.00016,25.62036]
[1778767670419,33.28,79590.24,0.01,0.35218,0.00016,25.62036]
[1778767670476,33.28,79590.24,0.01,0.35218,0.00016,25.62036]
[1778767670621,33.28,79590.24,0.01,0.35218,0.00016,25.62036]
[1778767670719,33.28,79584.26,0.01,0.35121,0.00016,25.59305]
[1778767671635,33.28,79584.26,0.01,0.35121,0.00016,25.59305]
[1778767671755,33.28,79584.26,0.01,0.35121,0.00016,25.59305]
[1778767671909,33.28,79584.26,0.01,0.35121,0.00016,25.59305]
[1778767672080,33.28,79584.26,0.01,0.35121,0.00016,25.59305]
[1778767672070,33.28,79578.22,0.01,0.35024,0.00016,25.56538]
[1778767672289,33.28,79578.22,0.01,0.35024,0.00016,25.56538]
[1778767673091,33.28,79568.75,0.01,0.34871,0.00016,25.52152]
[1778767674821,33.28,79568.75,0.01,0.34871,0.00016,25.52152]
[1778767674975,33.28,79552.69,0.01,0.34612,0.00016,25.44626]
[1778767679969,33.28,79562.24,0.01,0.34765,0.00016,25.49107]
[1778767682696,33.28,79563.86,0.01,0.34792,0.00016,25.49873]
[1778767683025,33.28,79560.79,0.01,0.34743,0.00016,25.48458]
[1778767688072,33.28,79555.56,0.01,0.34661,0.00016,25.46051]
[1778767689957,33.28,79555.57,0.01,0.34662,0.00016,25.46079]
[1778767689968,33.28,79555.57,0.01,0.34662,0.00016,25.46079]
[1778767691405,33.28,79565.01,0.01,0.34814,0.00016,25.50504]
[1778767692929,33.29,79565.01,0.01,0.34814,0.00016,25.50513]
[1778767693102,33.29,79567.64,0.01,0.34857,0.00016,25.51751]
[1778767694957,33.29,79567.64,0.01,0.34857,0.00016,25.51751]
[1778767695038,33.29,79567.64,0.01,0.34857,0.00016,25.51751]
[1778767695107,33.29,79567.64,0.01,0.34857,0.00016,25.51751]
[1778767696109,33.29,79556.06,0.01,0.34672,0.00016,25.46367]
[1778767697073,33.29,79560.77,0.01,0.34748,0.00016,25.48584]
[1778767699827,33.29,79567.09,0.01,0.3485,0.00016,25.51547]
[1778767700124,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700159,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700197,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700224,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700267,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700329,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700477,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700543,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700624,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700759,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700817,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767700964,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767701010,33.29,79572.63,0.01,0.3494,0.00016,25.54122]
[1778767701059,33.29,79585.11,0.01,0.35141,0.00016,25.59865]
[1778767701166,33.29,79585.11,0.01,0.35141,0.00016,25.59865]
[1778767701193,33.29,79585.11,0.01,0.35141,0.00016,25.59865]
[1778767701366,33.29,79585.11,0.01,0.35141,0.00016,25.59865]
[1778767701771,33.29,79585.11,0.01,0.35141,0.00016,25.59865]
[1778767702490,33.29,79585.11,0.01,0.35141,0.00016,25.59865]
[1778767702526,33.29,79585.11,0.01,0.35141,0.00016,25.59865]
[1778767702545,33.29,79585.11,0.01,0.35141,0.00016,25.59865]
[1778767702895,33.29,79585.11,0.01,0.35141,0.00016,25.59865]
[1778767702915,33.29,79585.11,0.01,0.35141,0.00016,25.59865]
[1778767702959,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767703167,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767703172,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767703257,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767703266,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767703476,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767703520,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767703525,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767703784,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767704400,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767704415,33.29,79590.63,0.01,0.35231,0.00016,25.62386]
[1778767705051,33.29,79593.68,0.01,0.3528,0.00016,25.63771]
[1778767707983,33.29,79590.49,0.01,0.35228,0.00016,25.6232]
[1778767707997,33.29,79590.49,0.01,0.35228,0.00016,25.6232]
[1778767708064,33.29,79589.93,0.01,0.35219,0.00016,25.62065]
[1778767709318,33.29,79589.93,0.01,0.35219,0.00016,25.62065]
[1778767709356,33.29,79589.93,0.01,0.35219,0.00016,25.62065]
[1778767709826,33.29,79588.83,0.01,0.35201,0.00016,25.61563]
[1778767712845,33.29,79590.64,0.01,0.35229,0.00016,25.62011]
[1778767712869,33.29,79594.49,0.01,0.35291,0.00016,25.63759]
[1778767713435,33.29,79594.49,0.01,0.35291,0.00016,25.63759]
[1778767713854,33.29,79594.49,0.01,0.35291,0.00016,25.63757]
[1778767716143,33.29,79607.23,0.01,0.35497,0.00016,25.69491]
[1778767717564,33.29,79607.23,0.01,0.35497,0.00016,25.69502]
[1778767717805,33.29,79607.23,0.01,0.35497,0.00016,25.69502]
[1778767717849,33.29,79607.23,0.01,0.35497,0.00016,25.69502]
[1778767717898,33.29,79618.58,0.01,0.35681,0.00016,25.74571]
[1778767722924,33.3,79622.61,0.01,0.35748,0.00016,25.76394]
[1778767723185,33.3,79622.61,0.01,0.35748,0.00016,25.76394]
[1778767723195,33.3,79622.61,0.01,0.35748,0.00016,25.76394]
[1778767723202,33.3,79622.61,0.01,0.35748,0.00016,25.76394]
[1778767725195,33.3,79633.17,0.01,0.3592,0.00016,25.81048]
[1778767725723,33.3,79633.17,0.01,0.3592,0.00016,25.81048]
[1778767725729,33.3,79633.17,0.01,0.3592,0.00016,25.81048]
[1778767725781,33.3,79633.17,0.01,0.3592,0.00016,25.81048]
[1778767726155,33.3,79634.48,0.01,0.35942,0.00016,25.81625]
[1778767730112,33.3,79643.97,0.01,0.36097,0.00016,25.85766]
[1778767731987,33.3,79653.12,0.01,0.36246,0.00016,25.89708]
[1778767732245,33.3,79653.12,0.01,0.36246,0.00016,25.89708]
[1778767732876,33.3,79653.12,0.01,0.36246,0.00016,25.89708]
[1778767732995,33.3,79654.1,0.01,0.36262,0.00016,25.90127]
[1778767733911,33.3,79654.1,0.01,0.36262,0.00016,25.90127]
[1778767733914,33.3,79654.1,0.01,0.36262,0.00016,25.90127]
[1778767734012,33.3,79656.02,0.01,0.36293,0.00016,25.90947]
[1778767739038,33.3,79662.67,0.01,0.36401,0.00016,25.93765]
[1778767742134,33.3,79665.67,0.01,0.3645,0.00016,25.95035]
[1778767742170,33.3,79665.67,0.01,0.3645,0.00016,25.95035]
[1778767742192,33.3,79678.7,0.01,0.36663,0.00016,26.00516]
[1778767742239,33.3,79678.7,0.01,0.36663,0.00016,26.00516]
[1778767742456,33.3,79678.7,0.01,0.36663,0.00016,26.00516]
[1778767742492,33.3,79678.7,0.01,0.36663,0.00016,26.00516]
[1778767742655,33.3,79678.7,0.01,0.36663,0.00016,26.00516]
[1778767742676,33.3,79678.7,0.01,0.36663,0.00016,26.00516]
[1778767742862,33.3,79678.7,0.01,0.36663,0.00016,26.00516]
[1778767743067,33.3,79691.21,0.01,0.36868,0.00016,26.05706]
[1778767745080,33.3,79699.69,0.01,0.37007,0.00016,26.09191]
[1778767748306,33.3,79698.84,0.01,0.36993,0.00016,26.08845]
[1778767748313,33.3,79698.84,0.01,0.36993,0.00016,26.08845]
[1778767749108,33.3,79699.49,0.01,0.37004,0.00016,26.09105]
[1778767750330,33.3,79702.9,0.01,0.37059,0.00016,26.10492]
[1778767750342,33.3,79702.9,0.01,0.37059,0.00016,26.10492]
[1778767750346,33.3,79702.9,0.01,0.37059,0.00016,26.10492]
[1778767751122,33.3,79704.1,0.01,0.37079,0.00016,26.10974]
[1778767753333,33.29,79703.95,0.01,0.37076,0.00016,26.109]
[1778767754177,33.29,79703.95,0.01,0.37075,0.00016,26.10893]
[1778767758324,33.29,79705.42,0.01,0.37099,0.00016,26.11477]
[1778767759179,33.29,79702.72,0.01,0.37054,0.00016,26.10372]
[1778767762177,33.29,79701.22,0.01,0.37029,0.00016,26.09749]
[1778767762185,33.29,79701.22,0.01,0.37029,0.00016,26.09749]
[1778767762203,33.29,79704.11,0.01,0.37076,0.00016,26.10922]
[1778767763331,33.29,79704.19,0.01,0.37078,0.00016,26.10949]
[1778767763346,33.29,79704.19,0.01,0.37078,0.00016,26.10949]
[1778767764218,33.29,79707.14,0.01,0.37126,0.00016,26.12148]
[1778767764721,33.29,79707.14,0.01,0.37126,0.00016,26.12148]
[1778767764734,33.29,79707.14,0.01,0.37126,0.00016,26.12148]
[1778767764792,33.29,79707.14,0.01,0.37126,0.00016,26.12148]
[1778767764872,33.29,79707.14,0.01,0.37126,0.00016,26.12148]
[1778767765219,33.29,79707.14,0.01,0.37126,0.00016,26.12148]
[1778767765223,33.29,79718.73,0.01,0.37317,0.00016,26.16822]
[1778767765298,33.29,79718.73,0.01,0.37317,0.00016,26.16822]
[1778767765310,33.29,79718.73,0.01,0.37317,0.00016,26.16822]
[1778767765501,33.29,79718.73,0.01,0.37317,0.00016,26.16822]
[1778767765513,33.29,79718.73,0.01,0.37317,0.00016,26.16822]
[1778767765787,33.29,79718.73,0.01,0.37317,0.00016,26.16822]
[1778767766230,33.29,79725.36,0.01,0.37426,0.00016,26.19478]
[1778767768481,33.29,79725.87,0.01,0.37435,0.00016,26.19695]
[1778767768493,33.29,79725.87,0.01,0.37435,0.00016,26.19695]
[1778767768495,33.29,79725.87,0.01,0.37435,0.00016,26.19695]
[1778767769189,33.29,79725.87,0.01,0.37435,0.00016,26.19695]
[1778767769225,33.29,79725.87,0.01,0.37435,0.00016,26.19695]
[1778767769251,33.29,79725.96,0.01,0.37437,0.00016,26.19738]
[1778767770865,33.29,79725.85,0.01,0.37435,0.00016,26.19701]
[1778767771255,33.29,79725.76,0.01,0.37433,0.00016,26.19304]
[1778767772422,33.29,79725.69,0.01,0.37432,0.00016,26.19283]
[1778767774270,33.3,79736.29,0.01,0.37607,0.00016,26.23488]
[1778767774900,33.3,79736.29,0.01,0.37607,0.00016,26.23488]
[1778767775073,33.3,79739.15,0.01,0.37655,0.00016,26.24615]
[1778767777902,33.3,79748.25,0.01,0.37805,0.00017,26.2817]
[1778767784210,33.3,79747.15,0.01,0.37788,0.00017,26.2776]
[1778767785199,33.3,79746.43,0.01,0.37776,0.00017,26.27484]
[1778767785237,33.3,79746.43,0.01,0.37776,0.00017,26.27484]
[1778767785249,33.3,79746.43,0.01,0.37776,0.00017,26.27484]
[1778767785237,33.3,79750.29,0.01,0.3784,0.00017,26.28988]
[1778767786150,33.3,79756.77,0.01,0.37947,0.00017,26.31486]
[1778767791194,33.3,79754.39,0.01,0.37908,0.00017,26.30576]
[1778767795434,33.3,79759.81,0.01,0.37998,0.00017,26.3266]
[1778767796440,33.3,79759.81,0.01,0.37998,0.00017,26.3266]
[1778767801983,33.3,79756.65,0.01,0.37946,0.00017,26.31451]
[1778767802197,33.3,79750.89,0.01,0.37851,0.00017,26.29237]
[1778767803227,33.3,79757.87,0.01,0.37966,0.00017,26.31925]
[1778767803476,33.3,79757.87,0.01,0.37966,0.00017,26.31925]
[1778767803640,33.3,79757.87,0.01,0.37966,0.00017,26.31925]
[1778767803663,33.3,79757.87,0.01,0.37966,0.00017,26.31925]
[1778767803833,33.3,79757.87,0.01,0.37966,0.00017,26.31925]
[1778767804061,33.3,79757.87,0.01,0.37966,0.00017,26.31925]
[1778767804151,33.3,79757.87,0.01,0.37966,0.00017,26.31925]
[1778767804252,33.3,79768.51,0.01,0.38142,0.00017,26.35978]
[1778767804346,33.3,79768.51,0.01,0.38142,0.00017,26.35978]
[1778767804361,33.3,79768.51,0.01,0.38142,0.00017,26.35978]
[1778767804551,33.3,79768.51,0.01,0.38142,0.00017,26.35978]
[1778767804568,33.3,79768.51,0.01,0.38142,0.00017,26.35978]
[1778767804764,33.3,79768.51,0.01,0.38142,0.00017,26.35978]
[1778767804778,33.3,79768.51,0.01,0.38142,0.00017,26.35978]
[1778767804962,33.3,79768.51,0.01,0.38142,0.00017,26.35978]
[1778767804984,33.3,79768.51,0.01,0.38142,0.00017,26.35978]
[1778767805190,33.3,79768.51,0.01,0.38142,0.00017,26.35978]
[1778767805291,33.3,79773.16,0.01,0.38219,0.00017,26.37731]
[1778767809061,33.3,79778.16,0.01,0.38302,0.00017,26.39598]
[1778767809068,33.3,79778.16,0.01,0.38302,0.00017,26.39598]
[1778767809254,33.3,79778.06,0.01,0.383,0.00017,26.39557]
[1778767811285,33.3,79778.13,0.01,0.38301,0.00017,26.3958]
[1778767811317,33.3,79778.13,0.01,0.38301,0.00017,26.3958]
[1778767811518,33.3,79778.13,0.01,0.38301,0.00017,26.3958]
[1778767811614,33.3,79778.13,0.01,0.38301,0.00017,26.3958]
[1778767811709,33.3,79778.13,0.01,0.38301,0.00017,26.3958]
[1778767811768,33.3,79778.13,0.01,0.38301,0.00017,26.3958]
[1778767811912,33.3,79778.13,0.01,0.38301,0.00017,26.3958]
[1778767811924,33.3,79778.13,0.01,0.38301,0.00017,26.3958]
[1778767812133,33.3,79778.13,0.01,0.38301,0.00017,26.3958]
[1778767812163,33.3,79778.13,0.01,0.38301,0.00017,26.3958]
[1778767812228,33.3,79790.24,0.01,0.38501,0.00017,26.4407]
[1778767812330,33.3,79790.24,0.01,0.38501,0.00017,26.4407]
[1778767812376,33.3,79790.24,0.01,0.38501,0.00017,26.4407]
[1778767813085,33.3,79790.24,0.01,0.38501,0.00017,26.4407]
[1778767813101,33.3,79790.24,0.01,0.38501,0.00017,26.4407]
[1778767813281,33.3,79794.18,0.01,0.38566,0.00017,26.45513]
[1778767814459,33.3,79796.27,0.01,0.38601,0.00017,26.46272]
[1778767814522,33.3,79796.27,0.01,0.38601,0.00017,26.46272]
[1778767814623,33.3,79796.27,0.01,0.38601,0.00017,26.46272]
[1778767814654,33.3,79796.27,0.01,0.38601,0.00017,26.46272]
[1778767814820,33.3,79796.27,0.01,0.38601,0.00017,26.46272]
[1778767814847,33.3,79796.27,0.01,0.38601,0.00017,26.46272]
[1778767815021,33.3,79796.27,0.01,0.38601,0.00017,26.46272]
[1778767815056,33.3,79796.27,0.01,0.38601,0.00017,26.46272]
[1778767815225,33.3,79796.27,0.01,0.38601,0.00017,26.46272]
[1778767815247,33.3,79796.27,0.01,0.38601,0.00017,26.46272]
[1778767815287,33.3,79796.94,0.01,0.38612,0.00017,26.4651]
[1778767815447,33.3,79796.94,0.01,0.38612,0.00017,26.4651]
[1778767815485,33.3,79796.94,0.01,0.38612,0.00017,26.4651]
[1778767815494,33.3,79796.94,0.01,0.38612,0.00017,26.4651]
[1778767815751,33.3,79801.86,0.01,0.38693,0.00017,26.48304]
[1778767819806,33.3,79799.18,0.01,0.38649,0.00017,26.47336]
[1778767819813,33.3,79799.18,0.01,0.38649,0.00017,26.47336]
[1778767820320,33.3,79799.08,0.01,0.38648,0.00017,26.47305]
[1778767821867,33.3,79799.14,0.01,0.38649,0.00017,26.4733]
[1778767821901,33.3,79799.14,0.01,0.38649,0.00017,26.4733]
[1778767822104,33.3,79799.14,0.01,0.38649,0.00017,26.4733]
[1778767822152,33.3,79797.85,0.01,0.38628,0.00017,26.46863]
[1778767823614,33.3,79798.03,0.01,0.38631,0.00017,26.46929]
[1778767824286,33.3,79796.19,0.01,0.386,0.00017,26.4626]
[1778767824764,33.3,79796.19,0.01,0.386,0.00017,26.4626]
[1778767825073,33.3,79796.19,0.01,0.386,0.00017,26.4626]
[1778767825321,33.3,79782.56,0.01,0.38374,0.00017,26.41233]
[1778767826249,33.3,79765.32,0.01,0.38088,0.00017,26.34738]
[1778767827266,33.3,79765.32,0.01,0.38088,0.00017,26.34738]
[1778767827279,33.3,79765.32,0.01,0.38088,0.00017,26.34738]
[1778767827297,33.3,79760.0,0.01,0.38,0.00017,26.32709]
[1778767828625,33.3,79761.27,0.01,0.38021,0.00017,26.33195]
[1778767828692,33.3,79761.27,0.01,0.38021,0.00017,26.33195]
[1778767830301,33.3,79760.68,0.01,0.38011,0.00017,26.3297]
[1778767829726,33.3,79768.23,0.01,0.38136,0.00017,26.35841]
[1778767832683,33.3,79772.53,0.01,0.38206,0.00017,26.37097]
[1778767833258,33.3,79772.31,0.01,0.38202,0.00017,26.37009]
[1778767835777,33.3,79776.73,0.01,0.38275,0.00017,26.38668]
[1778767836237,33.3,79784.76,0.01,0.38408,0.00017,26.41658]
[1778767839289,33.3,79788.5,0.01,0.38469,0.00017,26.43027]
[1778767844294,33.29,79790.48,0.01,0.38501,0.00017,26.43732]
[1778767849386,33.29,79786.41,0.01,0.38431,0.00017,26.42185]
[1778767854408,33.28,79782.1,0.01,0.38358,0.00017,26.40551]
[1778767855278,33.28,79782.1,0.01,0.38358,0.00017,26.40551]
[1778767855328,33.28,79781.85,0.01,0.38354,0.00017,26.40452]
[1778767855429,33.28,79781.85,0.01,0.38354,0.00017,26.40452]
[1778767855894,33.28,79781.85,0.01,0.38354,0.00017,26.40452]
[1778767858302,33.28,79771.91,0.01,0.38188,0.00017,26.36707]
[1778767864120,33.28,79774.04,0.01,0.38222,0.00017,26.3749]
[1778767865969,33.28,79768.33,0.01,0.38127,0.00017,26.3532]
[1778767866269,33.27,79757.18,0.01,0.37942,0.00017,26.31054]
[1778767866901,33.27,79757.18,0.01,0.37942,0.00017,26.31054]
[1778767866974,33.27,79757.18,0.01,0.37942,0.00017,26.31054]
[1778767871715,33.27,79759.69,0.01,0.37983,0.00017,26.32004]
[1778767872008,33.27,79759.1,0.01,0.37973,0.00017,26.31774]
[1778767873946,33.27,79765.79,0.01,0.38084,0.00017,26.34326]
[1778767874021,33.27,79768.43,0.01,0.38127,0.00017,26.35324]
[1778767876111,33.27,79767.16,0.01,0.38106,0.00017,26.34837]
[1778767876164,33.27,79765.26,0.01,0.38074,0.00017,26.34106]
[1778767879930,33.27,79767.71,0.01,0.38114,0.00017,26.35028]
[1778767880060,33.27,79768.15,0.01,0.38121,0.00017,26.35191]
[1778767882078,33.27,79761.16,0.01,0.38005,0.00017,26.32517]
[1778767887110,33.27,79763.67,0.01,0.38046,0.00017,26.33465]
[1778767889131,33.26,79778.12,0.01,0.38285,0.00017,26.38921]
[1778767889781,33.26,79778.12,0.01,0.38285,0.00017,26.38921]
[1778767890131,33.26,79778.12,0.01,0.38285,0.00017,26.38921]
[1778767891316,33.26,79778.12,0.01,0.38285,0.00017,26.38921]
[1778767892354,33.26,79786.65,0.01,0.38424,0.00017,26.41719]
[1778767895747,33.26,79792.0,0.01,0.38512,0.00017,26.43677]
[1778767895855,33.26,79792.0,0.01,0.38512,0.00017,26.43677]
[1778767895868,33.26,79792.0,0.01,0.38512,0.00017,26.43677]
[1778767896079,33.26,79792.0,0.01,0.38512,0.00017,26.43677]
[1778767896356,33.26,79792.0,0.01,0.38512,0.00017,26.43677]
[1778767896367,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767896482,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767896552,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767896685,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767896711,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767896887,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767896914,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767897101,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767897123,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767897321,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767897359,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767897372,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767897376,33.26,79798.44,0.01,0.38619,0.00017,26.46043]
[1778767897200,33.26,79797.19,0.01,0.38598,0.00017,26.45574]
[1778767898187,33.26,79797.19,0.01,0.38598,0.00017,26.45574]
[1778767898991,33.26,79797.19,0.01,0.38598,0.00017,26.45574]
[1778767899123,33.26,79797.19,0.01,0.38598,0.00017,26.45574]
[1778767899222,33.26,79806.67,0.01,0.38756,0.00017,26.49026]
[1778767899922,33.26,79806.67,0.01,0.38756,0.00017,26.49026]
[1778767899929,33.26,79806.67,0.01,0.38756,0.00017,26.49026]
[1778767900066,33.26,79806.67,0.01,0.38756,0.00017,26.49026]
[1778767900083,33.26,79806.67,0.01,0.38756,0.00017,26.49026]
[1778767900176,33.26,79806.67,0.01,0.38756,0.00017,26.49026]
[1778767900265,33.26,79803.38,0.01,0.387,0.00017,26.47823]
[1778767903238,33.25,79795.89,0.01,0.38574,0.00017,26.45057]
[1778767907265,33.25,79791.95,0.01,0.38508,0.00017,26.4359]
[1778767907337,33.25,79802.68,0.01,0.38686,0.00017,26.47515]
[1778767908204,33.25,79802.68,0.01,0.38686,0.00017,26.47515]
[1778767908419,33.25,79808.41,0.01,0.38781,0.00017,26.49584]
[1778767909869,33.25,79809.51,0.01,0.38799,0.00017,26.49978]
[1778767911293,33.25,79809.51,0.01,0.38799,0.00017,26.49974]
[1778767913307,33.24,79817.41,0.01,0.3893,0.00017,26.52798]
[1778767915043,33.24,79817.44,0.01,0.3893,0.00017,26.52802]
[1778767915322,33.24,79817.55,0.01,0.38932,0.00017,26.52842]
[1778767920377,33.24,79813.83,0.01,0.38868,0.00017,26.51482]
[1778767925391,33.24,79811.38,0.01,0.38827,0.00017,26.5059]
[1778767930426,33.24,79810.64,0.01,0.38815,0.00017,26.50324]
[1778767935464,33.24,79807.25,0.01,0.38758,0.00017,26.49091]
[1778767937475,33.24,79797.84,0.01,0.38601,0.00017,26.45654]
[1778767942477,33.23,79799.2,0.01,0.38623,0.00017,26.46142]
[1778767944582,33.23,79808.65,0.01,0.3878,0.00017,26.49576]
[1778767944594,33.23,79810.73,0.01,0.38815,0.00017,26.50323]
[1778767950566,33.23,79808.28,0.01,0.38772,0.00017,26.49409]
[1778767953701,33.23,79806.21,0.01,0.38736,0.00017,26.48283]
[1778767954435,33.23,79803.18,0.01,0.38685,0.00017,26.47172]
[1778767955374,33.23,79803.18,0.01,0.38685,0.00017,26.47172]
[1778767955473,33.23,79800.96,0.01,0.38648,0.00017,26.46358]
[1778767960675,33.22,79800.49,0.01,0.38638,0.00017,26.46146]
[1778767969129,33.21,79800.87,0.01,0.3864,0.00017,26.46196]
[1778767972005,33.21,79800.91,0.01,0.38639,0.00017,26.46192]
[1778767972024,33.21,79800.91,0.01,0.38639,0.00017,26.46192]
[1778767972468,33.2,79807.23,0.01,0.38744,0.00017,26.48487]
[1778767976725,33.2,79806.94,0.01,0.38739,0.00017,26.48381]
[1778767977112,33.2,79806.94,0.01,0.38739,0.00017,26.48381]
[1778767977126,33.2,79806.94,0.01,0.38739,0.00017,26.48381]
[1778767977151,33.2,79806.94,0.01,0.38739,0.00017,26.48381]
[1778767977352,33.2,79806.94,0.01,0.38739,0.00017,26.48381]
[1778767977472,33.2,79809.98,0.01,0.3879,0.00017,26.49483]
[1778767977713,33.2,79809.98,0.01,0.3879,0.00017,26.49483]
[1778767977835,33.2,79809.98,0.01,0.3879,0.00017,26.49483]
[1778767978015,33.2,79809.98,0.01,0.3879,0.00017,26.49483]
[1778767978171,33.2,79809.98,0.01,0.3879,0.00017,26.49483]
[1778767978421,33.2,79809.98,0.01,0.3879,0.00017,26.49483]
[1778767978467,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767978549,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767978626,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767978667,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767978779,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767978813,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767978827,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767978846,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767979024,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767979056,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767979229,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767979266,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767979435,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767979450,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767979452,33.2,79826.37,0.01,0.39064,0.00017,26.55351]
[1778767979452,33.21,79840.62,0.01,0.39303,0.00017,26.60367]
[1778767980033,33.21,79848.83,0.01,0.3944,0.00017,26.63205]
[1778767981516,33.21,79849.54,0.01,0.39453,0.00017,26.63454]
[1778767982875,33.21,79853.18,0.01,0.39514,0.00017,26.64703]
[1778767983481,33.21,79853.18,0.01,0.39514,0.00017,26.64703]
[1778767983174,33.21,79854.93,0.01,0.39543,0.00017,26.653]
[1778767984390,33.21,79854.93,0.01,0.39543,0.00017,26.653]
[1778767984516,33.21,79854.93,0.01,0.39543,0.00017,26.653]
[1778767984483,33.21,79859.48,0.01,0.39619,0.00017,26.66848]
[1778767984629,33.21,79859.48,0.01,0.39619,0.00017,26.66848]
[1778767984757,33.21,79859.48,0.01,0.39619,0.00017,26.66848]
[1778767984776,33.21,79859.48,0.01,0.39619,0.00017,26.66848]
[1778767984985,33.21,79859.48,0.01,0.39619,0.00017,26.66848]
[1778767984995,33.21,79859.48,0.01,0.39619,0.00017,26.66848]
[1778767985188,33.21,79859.48,0.01,0.39619,0.00017,26.66848]
[1778767985207,33.21,79859.48,0.01,0.39619,0.00017,26.66848]
[1778767985391,33.21,79859.48,0.01,0.39619,0.00017,26.66848]
[1778767985508,33.21,79859.48,0.01,0.39619,0.00017,26.66848]
[1778767985478,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767985610,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767985662,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767985840,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767985892,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767985905,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767986036,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767986055,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767986242,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767986271,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767986444,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767986478,33.21,79873.43,0.01,0.39853,0.00017,26.71529]
[1778767986461,33.21,79880.3,0.01,0.39969,0.00017,26.73798]
[1778767986698,33.21,79880.3,0.01,0.39969,0.00017,26.73798]
[1778767986826,33.21,79880.3,0.01,0.39969,0.00017,26.73798]
[1778767989292,33.21,79886.91,0.01,0.40079,0.00017,26.75955]
[1778767992080,33.2,79888.91,0.01,0.40112,0.00017,26.76598]
[1778767992091,33.2,79888.91,0.01,0.40112,0.00017,26.76598]
[1778767992503,33.2,79886.02,0.01,0.40063,0.00017,26.75648]
[1778767994251,33.2,79886.49,0.01,0.40071,0.00017,26.75798]
[1778767994275,33.2,79886.49,0.01,0.40071,0.00017,26.75798]
[1778767994322,33.2,79886.49,0.01,0.40071,0.00017,26.75798]
[1778767994476,33.2,79887.07,0.01,0.40081,0.00017,26.75984]
[1778767995170,33.2,79879.52,0.01,0.39954,0.00017,26.73509]
[1778767998434,33.2,79881.7,0.01,0.3999,0.00017,26.7422]
[1778767998504,33.2,79890.04,0.01,0.4013,0.00017,26.76939]
[1778767999835,33.2,79894.81,0.01,0.4021,0.00017,26.78483]
[1778768000531,33.2,79896.26,0.01,0.40234,0.00017,26.78942]
[1778768002321,33.2,79897.12,0.01,0.40248,0.00017,26.79215]
[1778768002413,33.2,79897.12,0.01,0.40248,0.00017,26.79215]
[1778768002432,33.2,79897.12,0.01,0.40248,0.00017,26.79215]
[1778768002510,33.2,79897.12,0.01,0.40248,0.00017,26.79215]
[1778768002466,33.2,79901.4,0.01,0.4032,0.00017,26.80582]
[1778768003157,33.2,79907.48,0.01,0.40423,0.00017,26.82514]
[1778768007534,33.19,79914.47,0.01,0.4054,0.00017,26.84702]
[1778768009688,33.19,79918.87,0.01,0.40614,0.00017,26.86069]
[1778768011624,33.19,79926.7,0.01,0.40744,0.00017,26.8812]
[1778768015160,33.19,79920.93,0.01,0.40646,0.00017,26.86328]
[1778768017870,33.19,79932.61,0.01,0.40843,0.00017,26.89918]
[1778768022947,33.19,79932.54,0.01,0.40842,0.00017,26.89895]
[1778768023043,33.19,79932.54,0.01,0.40842,0.00017,26.89895]
[1778768023081,33.19,79931.84,0.01,0.4083,0.00017,26.89679]
[1778768024185,33.19,79931.84,0.01,0.4083,0.00017,26.89679]
[1778768024193,33.19,79932.98,0.01,0.40849,0.00017,26.90025]
[1778768025247,33.19,79932.98,0.01,0.40849,0.00017,26.90025]
[1778768025348,33.19,79932.98,0.01,0.40849,0.00017,26.90025]
[1778768025521,33.19,79929.68,0.01,0.40793,0.00017,26.89015]
[1778768027110,33.19,79937.13,0.01,0.40919,0.00017,26.91282]
[1778768028659,33.19,79940.94,0.01,0.40983,0.00017,26.92429]
[1778768029175,33.19,79940.94,0.01,0.40983,0.00017,26.92429]
[1778768030724,33.19,79943.17,0.01,0.41021,0.00017,26.93094]
[1778768030729,33.19,79943.17,0.01,0.41021,0.00017,26.93094]
[1778768031137,33.19,79953.13,0.01,0.41189,0.00017,26.96059]
[1778768033152,33.19,79956.16,0.01,0.41241,0.00017,26.96956]
[1778768038190,33.19,79953.75,0.01,0.41201,0.00017,26.96259]
[1778768043222,33.19,79947.52,0.01,0.41096,0.00017,26.94424]
[1778768045622,33.19,79940.92,0.01,0.40985,0.00017,26.92455]
[1778768049437,33.2,79939.85,0.01,0.40967,0.00017,26.9214]
[1778768049460,33.2,79939.85,0.01,0.40967,0.00017,26.9214]
[1778768049538,33.2,79938.0,0.01,0.40936,0.00017,26.91585]
[1778768053256,33.2,79936.82,0.01,0.40916,0.00017,26.91233]
[1778768053296,33.2,79936.08,0.01,0.40904,0.00017,26.91011]
[1778768054190,33.2,79936.08,0.01,0.40904,0.00017,26.91011]
[1778768054539,33.2,79932.46,0.01,0.40843,0.00017,26.89914]
[1778768054862,33.2,79932.46,0.01,0.40843,0.00017,26.89914]
[1778768055312,33.2,79932.46,0.01,0.40843,0.00017,26.89917]
[1778768060348,33.19,79938.39,0.01,0.40942,0.00017,26.91694]
[1778768065381,33.19,79933.4,0.01,0.40858,0.00017,26.90183]
[1778768070416,33.2,79932.75,0.01,0.40848,0.00017,26.89997]
[1778768075494,33.2,79931.1,0.01,0.40819,0.00017,26.89145]
[1778768081494,33.2,79932.85,0.01,0.40849,0.00017,26.89681]
[1778768082680,33.2,79932.89,0.01,0.40849,0.00017,26.89689]
[1778768083507,33.2,79932.25,0.01,0.40839,0.00017,26.89496]
[1778768083749,33.2,79932.25,0.01,0.40839,0.00017,26.89496]
[1778768083762,33.2,79932.25,0.01,0.40839,0.00017,26.89496]
[1778768084514,33.2,79923.34,0.01,0.40688,0.00017,26.86752]
[1778768085629,33.2,79923.34,0.01,0.40688,0.00017,26.86752]
[1778768088593,33.19,79923.47,0.01,0.40688,0.00017,26.86754]
[1778768093601,33.18,79919.07,0.01,0.40611,0.00017,26.85352]
[1778768094318,33.18,79918.12,0.01,0.40594,0.00017,26.85047]
[1778768094341,33.18,79918.12,0.01,0.40594,0.00017,26.85047]
[1778768095596,33.18,79925.74,0.01,0.40722,0.00017,26.87399]
[1778768096368,33.18,79925.74,0.01,0.40722,0.00017,26.87399]
[1778768096410,33.18,79925.74,0.01,0.40722,0.00017,26.87399]
[1778768100961,33.18,79931.9,0.01,0.40826,0.00017,26.89276]
[1778768101638,33.18,79932.3,0.01,0.40832,0.00017,26.89395]
[1778768101739,33.18,79932.3,0.01,0.40832,0.00017,26.89395]
[1778768102648,33.18,79940.48,0.01,0.40971,0.00017,26.91872]
[1778768105670,33.17,79930.26,0.01,0.40797,0.00017,26.88757]
[1778768110692,33.17,79933.07,0.01,0.40844,0.00017,26.89606]
[1778768112821,33.17,79933.0,0.01,0.40842,0.00017,26.89577]
[1778768112921,33.17,79932.45,0.01,0.40833,0.00017,26.89409]
[1778768118756,33.17,79937.85,0.01,0.40923,0.00017,26.91035]
[1778768124442,33.16,79938.57,0.01,0.40935,0.00017,26.91242]
[1778768125871,33.16,79936.9,0.01,0.40906,0.00017,26.90731]
[1778768126092,33.16,79938.58,0.01,0.40934,0.00017,26.91236]
[1778768127146,33.16,79949.8,0.01,0.41124,0.00017,26.94595]
[1778768128082,33.16,79949.8,0.01,0.41124,0.00017,26.94595]
[1778768128547,33.16,79947.99,0.01,0.41094,0.00017,26.94057]
[1778768129972,33.16,79947.99,0.01,0.41094,0.00017,26.94057]
[1778768130232,33.16,79946.71,0.01,0.41072,0.00017,26.93672]
[1778768133716,33.16,79953.72,0.01,0.41189,0.00017,26.95383]
[1778768134953,33.16,79964.72,0.01,0.41375,0.00017,26.98602]
[1778768137602,33.16,79964.72,0.01,0.41375,0.00017,26.98603]
[1778768137692,33.16,79969.18,0.01,0.41451,0.00017,26.99892]
[1778768138709,33.16,79969.18,0.01,0.41451,0.00017,26.99892]
[1778768138694,33.16,79977.86,0.01,0.41598,0.00017,27.0237]
[1778768139545,33.16,79977.86,0.01,0.41598,0.00017,27.0237]
[1778768139557,33.16,79977.86,0.01,0.41598,0.00017,27.0237]
[1778768139629,33.16,79979.41,0.01,0.41625,0.00017,27.02808]
[1778768141283,33.16,79981.78,0.01,0.41665,0.00017,27.03476]
[1778768141698,33.16,79982.04,0.01,0.41669,0.00017,27.03549]
[1778768143272,33.16,79982.04,0.01,0.41669,0.00017,27.03548]
[1778768143293,33.16,79982.04,0.01,0.41669,0.00017,27.03548]
[1778768145874,33.16,79989.23,0.01,0.41791,0.00017,27.05555]
[1778768148704,33.16,79988.09,0.01,0.41772,0.00017,27.05238]
[1778768149003,33.16,79986.28,0.01,0.41741,0.00017,27.04733]
[1778768152057,33.16,79979.09,0.01,0.41619,0.00017,27.02707]
[1778768153455,33.16,79984.1,0.01,0.41704,0.00017,27.04118]
[1778768153584,33.16,79984.1,0.01,0.41704,0.00017,27.04118]
[1778768153707,33.16,79984.1,0.01,0.41704,0.00017,27.04118]
[1778768153648,33.16,79992.03,0.01,0.41838,0.00017,27.06326]
[1778768153770,33.16,79992.03,0.01,0.41838,0.00017,27.06326]
[1778768154317,33.16,79992.03,0.01,0.41838,0.00017,27.06326]
[1778768154425,33.16,79992.03,0.01,0.41838,0.00017,27.06326]
[1778768154435,33.16,79992.03,0.01,0.41838,0.00017,27.06326]
[1778768154548,33.16,79992.03,0.01,0.41838,0.00017,27.06326]
[1778768154565,33.16,79992.03,0.01,0.41838,0.00017,27.06326]
[1778768154664,33.16,79992.03,0.01,0.41838,0.00017,27.06326]
[1778768154740,33.16,80008.95,0.01,0.42126,0.00017,27.10932]
[1778768154876,33.16,80008.95,0.01,0.42126,0.00017,27.10932]
[1778768154963,33.16,80008.95,0.01,0.42126,0.00017,27.10932]
[1778768155269,33.16,80008.95,0.01,0.42126,0.00017,27.10932]
[1778768155371,33.16,80008.95,0.01,0.42126,0.00017,27.10932]
[1778768155498,33.16,80008.95,0.01,0.42126,0.00017,27.10932]
[1778768155606,33.16,80008.95,0.01,0.42126,0.00017,27.10932]
[1778768155707,33.16,80015.88,0.01,0.42244,0.00017,27.12776]
[1778768155788,33.16,80015.88,0.01,0.42244,0.00017,27.12776]
[1778768155960,33.16,80015.88,0.01,0.42244,0.00017,27.12776]
[1778768156002,33.16,80015.88,0.01,0.42244,0.00017,27.12776]
[1778768156191,33.16,80015.88,0.01,0.42244,0.00017,27.12776]
[1778768156303,33.16,80015.88,0.01,0.42244,0.00017,27.12776]
[1778768156660,33.15,80016.08,0.01,0.42247,0.00017,27.12824]
[1778768159508,33.15,80017.37,0.01,0.42268,0.00017,27.13157]
[1778768159572,33.15,80017.37,0.01,0.42268,0.00017,27.13157]
[1778768159579,33.15,80015.54,0.01,0.42237,0.00017,27.12668]
[1778768161972,33.15,80018.56,0.01,0.42288,0.00017,27.13462]
[1778768162708,33.15,80012.32,0.01,0.42181,0.00017,27.11797]
[1778768163973,33.15,80007.09,0.01,0.42091,0.00017,27.10391]
[1778768163980,33.15,80007.09,0.01,0.42091,0.00017,27.10391]
[1778768164083,33.15,80007.09,0.01,0.42091,0.00017,27.10391]
[1778768166770,33.14,80005.61,0.01,0.42066,0.00017,27.09984]
[1778768167104,33.14,80012.33,0.01,0.4218,0.00017,27.11785]
[1778768167973,33.14,80012.33,0.01,0.4218,0.00017,27.11785]
[1778768168016,33.14,80012.33,0.01,0.4218,0.00017,27.11785]
[1778768168407,33.14,80012.33,0.01,0.4218,0.00017,27.11785]
[1778768168484,33.14,80012.33,0.01,0.4218,0.00017,27.11785]
[1778768170684,33.14,80005.7,0.01,0.42066,0.00017,27.09989]
[1778768172102,33.14,80009.04,0.01,0.42123,0.00017,27.10888]
[1778768172230,33.14,80014.24,0.01,0.42211,0.00017,27.12274]
[1778768173330,33.14,80014.24,0.01,0.42211,0.00017,27.12274]
[1778768173428,33.14,80013.39,0.01,0.42196,0.00017,27.12044]
[1778768174574,33.14,80013.39,0.01,0.42196,0.00017,27.12044]
[1778768174598,33.14,80013.39,0.01,0.42196,0.00017,27.12044]
[1778768174636,33.13,80015.1,0.01,0.42225,0.00017,27.12491]
[1778768180767,33.13,80008.9,0.01,0.42117,0.00017,27.10808]
[1778768185825,33.12,80010.0,0.01,0.42134,0.00017,27.11083]
[1778768186438,33.12,80010.0,0.01,0.42134,0.00017,27.11083]
[1778768186734,33.12,80005.03,0.01,0.42049,0.00017,27.0974]
[1778768191204,33.12,80004.75,0.01,0.42044,0.00017,27.09652]
[1778768193059,33.12,80005.03,0.01,0.42047,0.00017,27.09366]
[1778768193290,33.12,80005.48,0.01,0.42055,0.00017,27.09484]
[1778768198331,33.11,79999.32,0.01,0.41948,0.00017,27.0779]
[1778768199361,33.11,79999.32,0.01,0.41948,0.00017,27.0779]
[1778768199691,33.11,79996.68,0.01,0.41903,0.00017,27.0706]
[1778768204707,33.11,79996.58,0.01,0.41901,0.00017,27.0702]
[1778768208173,33.1,79998.8,0.01,0.41937,0.00017,27.07617]
[1778768208613,33.1,80003.98,0.01,0.42025,0.00017,27.09027]
[1778768214056,33.1,80002.5,0.01,0.41999,0.00017,27.08609]
[1778768215597,33.1,80004.41,0.01,0.42031,0.00017,27.09124]
[1778768215697,33.09,80008.86,0.01,0.42107,0.00017,27.10318]
[1778768215990,33.09,80008.86,0.01,0.42107,0.00017,27.10318]
[1778768216456,33.09,80008.86,0.01,0.42107,0.00017,27.10318]
[1778768221493,33.09,80009.66,0.01,0.42119,0.00017,27.1051]
[1778768226565,33.08,80015.91,0.01,0.42224,0.00017,27.12161]
[1778768231570,33.08,80009.56,0.01,0.42114,0.00017,27.10441]
[1778768236602,33.06,80007.74,0.01,0.42078,0.00017,27.0989]
[1778768241772,33.06,80012.29,0.01,0.42155,0.00017,27.11099]
[1778768241823,33.06,80012.29,0.01,0.42155,0.00017,27.11099]
[1778768242649,33.05,80011.27,0.01,0.42137,0.00017,27.10817]
[1778768243657,33.05,80001.14,0.01,0.41964,0.00017,27.08066]
[1778768244664,33.05,79994.66,0.01,0.41853,0.00017,27.06278]
[1778768246679,33.05,79997.9,0.01,0.41908,0.00017,27.07165]
[1778768247247,33.05,79997.9,0.01,0.41908,0.00017,27.07165]
[1778768247771,33.05,80004.45,0.01,0.42019,0.00017,27.08955]
[1778768249700,33.05,80012.67,0.01,0.42159,0.00017,27.11172]
[1778768251714,33.02,80019.49,0.01,0.42267,0.00017,27.12523]
[1778768256849,32.98,80014.78,0.01,0.42177,0.00017,27.11135]
[1778768256857,32.97,80010.68,0.01,0.42104,0.00017,27.09996]
[1778768262796,32.96,80006.78,0.01,0.42033,0.00017,27.08884]
[1778768267831,32.95,80005.21,0.01,0.42005,0.00017,27.08442]
[1778768270998,32.95,80004.78,0.01,0.41997,0.00017,27.08316]
[1778768271863,32.95,80008.86,0.01,0.42067,0.00017,27.09425]
[1778768272871,32.95,80017.21,0.01,0.4221,0.00017,27.11671]
[1778768273074,32.95,80017.21,0.01,0.4221,0.00017,27.11671]
[1778768273769,32.95,80017.21,0.01,0.4221,0.00017,27.11671]
[1778768275660,32.94,80022.55,0.01,0.42298,0.00017,27.13041]
[1778768280385,32.93,80015.88,0.01,0.42181,0.00017,27.11235]
[1778768286159,32.93,80015.47,0.01,0.42173,0.00017,27.1111]
[1778768289357,32.92,80023.51,0.01,0.42309,0.00017,27.13226]
[1778768294171,32.9,80024.96,0.01,0.4233,0.00017,27.13563]
[1778768294191,32.9,80024.96,0.01,0.4233,0.00017,27.13563]
[1778768295069,32.9,80028.17,0.01,0.42385,0.00017,27.14409]
[1778768295800,32.9,80028.17,0.01,0.42385,0.00017,27.14409]
[1778768295884,32.9,80034.9,0.01,0.42501,0.00017,27.16158]
[1778768295919,32.9,80034.9,0.01,0.42501,0.00017,27.16158]
[1778768296164,32.9,80034.9,0.01,0.42501,0.00017,27.16158]
[1778768296189,32.9,80034.9,0.01,0.42501,0.00017,27.16158]
[1778768296255,32.9,80034.9,0.01,0.42501,0.00017,27.16158]
[1778768296536,32.9,80034.9,0.01,0.42501,0.00017,27.16158]
[1778768296770,32.9,80034.9,0.01,0.42501,0.00017,27.16158]
[1778768296785,32.9,80047.96,0.01,0.42725,0.00017,27.195]
[1778768297221,32.9,80047.96,0.01,0.42725,0.00017,27.195]
[1778768297501,32.9,80047.96,0.01,0.42725,0.00017,27.195]
[1778768297538,32.9,80047.96,0.01,0.42725,0.00017,27.195]
[1778768297660,32.9,80047.96,0.01,0.42725,0.00017,27.195]
[1778768297729,32.9,80047.96,0.01,0.42725,0.00017,27.195]
[1778768297771,32.9,80068.51,0.01,0.43079,0.00017,27.24582]
[1778768297940,32.9,80068.51,0.01,0.43079,0.00017,27.24582]
[1778768298834,32.9,80068.51,0.01,0.43079,0.00017,27.24582]
[1778768298098,32.9,80068.51,0.01,0.43079,0.00017,27.24583]
[1778768299157,32.9,80077.01,0.01,0.43225,0.00017,27.26624]
[1778768302184,32.9,80073.1,0.01,0.43158,0.00017,27.2569]
[1778768302234,32.9,80073.1,0.01,0.43158,0.00017,27.2569]
[1778768302305,32.9,80073.1,0.01,0.43158,0.00017,27.2569]
[1778768302359,32.9,80073.1,0.01,0.43158,0.00017,27.2569]
[1778768302393,32.9,80073.1,0.01,0.43158,0.00017,27.2569]
[1778768302510,32.9,80073.1,0.01,0.43158,0.00017,27.2569]
[1778768302705,32.9,80081.19,0.01,0.43297,0.00017,27.27615]
[1778768303145,32.9,80081.19,0.01,0.43297,0.00017,27.27615]
[1778768303250,32.9,80081.19,0.01,0.43297,0.00017,27.27615]
[1778768303617,32.9,80102.51,0.01,0.43665,0.00017,27.32525]
[1778768304156,32.9,80102.51,0.01,0.43665,0.00017,27.32525]
[1778768304220,32.9,80102.51,0.01,0.43665,0.00017,27.32525]
[1778768304381,32.9,80102.51,0.01,0.43665,0.00017,27.32525]
[1778768304507,32.9,80102.51,0.01,0.43665,0.00017,27.32525]
[1778768304953,32.9,80123.28,0.01,0.44023,0.00017,27.37087]
[1778768305069,32.9,80123.28,0.01,0.44023,0.00017,27.37087]
[1778768305132,32.9,80123.28,0.01,0.44023,0.00017,27.37087]
[1778768305271,32.9,80123.28,0.01,0.44023,0.00017,27.37087]
[1778768305277,32.9,80138.08,0.01,0.44279,0.00017,27.40205]
[1778768306127,32.9,80138.08,0.01,0.44279,0.00017,27.40205]
[1778768306186,32.9,80138.08,0.01,0.44279,0.00017,27.40205]
[1778768306607,32.9,80138.08,0.01,0.44279,0.00017,27.40205]
[1778768306724,32.9,80138.08,0.01,0.44279,0.00017,27.40205]
[1778768306752,32.9,80138.08,0.01,0.44279,0.00017,27.40205]
[1778768306783,32.9,80138.08,0.01,0.44279,0.00017,27.40205]
[1778768306807,32.9,80136.31,0.01,0.44248,0.00017,27.39833]
[1778768307079,32.9,80136.31,0.01,0.44248,0.00017,27.39833]
[1778768307249,32.9,80136.31,0.01,0.44248,0.00017,27.39833]
[1778768307419,32.9,80136.31,0.01,0.44248,0.00017,27.39833]
[1778768307489,32.9,80136.31,0.01,0.44248,0.00017,27.39833]
[1778768307536,32.9,80136.31,0.01,0.44248,0.00017,27.39833]
[1778768307570,32.9,80136.31,0.01,0.44248,0.00017,27.39833]
[1778768307650,32.9,80136.31,0.01,0.44248,0.00017,27.39833]
[1778768307755,32.9,80136.31,0.01,0.44248,0.00017,27.39833]
[1778768307787,32.9,80136.31,0.01,0.44248,0.00017,27.39833]
[1778768307819,32.9,80105.61,0.01,0.43718,0.00017,27.33215]
[1778768308118,32.9,80105.61,0.01,0.43718,0.00017,27.33215]
[1778768308237,32.9,80105.61,0.01,0.43718,0.00017,27.33215]
[1778768308565,32.9,80105.61,0.01,0.43718,0.00017,27.33215]
[1778768308581,32.9,80105.61,0.01,0.43718,0.00017,27.33215]
[1778768308612,32.9,80105.61,0.01,0.43718,0.00017,27.33215]
[1778768308696,32.9,80080.4,0.01,0.43283,0.00017,27.27417]
[1778768309100,32.9,80080.4,0.01,0.43283,0.00017,27.27417]
[1778768309127,32.9,80080.4,0.01,0.43283,0.00017,27.27417]
[1778768309679,32.9,80080.4,0.01,0.43283,0.00017,27.27417]
[1778768309766,32.9,80066.15,0.01,0.43037,0.00017,27.23997]
[1778768310121,32.9,80066.15,0.01,0.43037,0.00017,27.23997]
[1778768310133,32.9,80066.15,0.01,0.43037,0.00017,27.23997]
[1778768310188,32.9,80066.15,0.01,0.43037,0.00017,27.23997]
[1778768310713,32.9,80066.15,0.01,0.43037,0.00017,27.23997]
[1778768310757,32.9,80066.15,0.01,0.43037,0.00017,27.23997]
[1778768310768,32.9,80066.15,0.01,0.43037,0.00017,27.23997]
[1778768310798,32.9,80066.15,0.01,0.43037,0.00017,27.23997]
[1778768310807,32.9,80066.15,0.01,0.43037,0.00017,27.23997]
[1778768310823,32.9,80059.25,0.01,0.42918,0.00017,27.22306]
[1778768311513,32.9,80059.25,0.01,0.42918,0.00017,27.22306]
[1778768311543,32.9,80059.25,0.01,0.42918,0.00017,27.22306]
[1778768311601,32.9,80059.25,0.01,0.42918,0.00017,27.22306]
[1778768311605,32.9,80059.25,0.01,0.42918,0.00017,27.22306]
[1778768311676,32.9,80059.25,0.01,0.42918,0.00017,27.22306]
[1778768311768,32.9,80059.25,0.01,0.42918,0.00017,27.22306]
[1778768311804,32.9,80059.25,0.01,0.42918,0.00017,27.22306]
[1778768311838,32.9,80059.25,0.01,0.42918,0.00017,27.22306]
[1778768311806,32.9,80053.2,0.01,0.42813,0.00017,27.20446]
[1778768312017,32.9,80053.2,0.01,0.42813,0.00017,27.20446]
[1778768312044,32.9,80053.2,0.01,0.42813,0.00017,27.20446]
[1778768312182,32.9,80053.2,0.01,0.42813,0.00017,27.20446]
[1778768312221,32.9,80053.2,0.01,0.42813,0.00017,27.20446]
[1778768312381,32.9,80053.2,0.01,0.42813,0.00017,27.20446]
[1778768312402,32.9,80053.2,0.01,0.42813,0.00017,27.20446]
[1778768312538,32.9,80053.2,0.01,0.42813,0.00017,27.20446]
[1778768312556,32.9,80053.2,0.01,0.42813,0.00017,27.20446]
[1778768312596,32.9,80051.71,0.01,0.42787,0.00017,27.20067]
[1778768314241,32.9,80051.71,0.01,0.42787,0.00017,27.20067]
[1778768314271,32.9,80051.71,0.01,0.42787,0.00017,27.20067]
[1778768314428,32.9,80051.71,0.01,0.42787,0.00017,27.20067]
[1778768314466,32.9,80061.76,0.01,0.4296,0.00017,27.22563]
[1778768317790,32.9,80062.76,0.01,0.42977,0.00017,27.22804]
[1778768317806,32.9,80062.76,0.01,0.42977,0.00017,27.22804]
[1778768317855,32.9,80064.81,0.01,0.43012,0.00017,27.23303]
[1778768320035,32.89,80068.01,0.01,0.43067,0.00017,27.2408]
[1778768320184,32.89,80068.01,0.01,0.43067,0.00017,27.2408]
[1778768320848,32.89,80069.66,0.01,0.43095,0.00017,27.24474]
[1778768324613,32.89,80072.76,0.01,0.43148,0.00017,27.25213]
[1778768324858,32.89,80080.04,0.01,0.43273,0.00017,27.26947]
[1778768325659,32.89,80080.04,0.01,0.43273,0.00017,27.26947]
[1778768325719,32.89,80080.04,0.01,0.43273,0.00017,27.26947]
[1778768325782,32.89,80080.04,0.01,0.43273,0.00017,27.26947]
[1778768325847,32.89,80080.04,0.01,0.43273,0.00017,27.26947]
[1778768325889,32.89,80080.04,0.01,0.43273,0.00017,27.26947]
[1778768325940,32.89,80087.25,0.01,0.43397,0.00017,27.2864]
[1778768326063,32.89,80087.25,0.01,0.43397,0.00017,27.2864]
[1778768326257,32.89,80087.25,0.01,0.43397,0.00017,27.2864]
[1778768326446,32.89,80087.25,0.01,0.43397,0.00017,27.2864]
[1778768326468,32.89,80106.26,0.01,0.43726,0.00017,27.32977]
[1778768327701,32.89,80106.26,0.01,0.43726,0.00017,27.32977]
[1778768327711,32.89,80106.26,0.01,0.43726,0.00017,27.32977]
[1778768327723,32.89,80114.64,0.01,0.4387,0.00017,27.3483]
[1778768329866,32.89,80114.64,0.01,0.4387,0.00017,27.3483]
[1778768329926,32.89,80114.64,0.01,0.4387,0.00017,27.3483]
[1778768330284,32.89,80117.26,0.01,0.43915,0.00017,27.35398]
[1778768330687,32.89,80117.26,0.01,0.43915,0.00017,27.35398]
[1778768330691,32.89,80117.26,0.01,0.43915,0.00017,27.35398]
[1778768330782,32.89,80121.74,0.01,0.43992,0.00017,27.36367]
[1778768331230,32.89,80121.74,0.01,0.43992,0.00017,27.36367]
[1778768331259,32.89,80121.74,0.01,0.43992,0.00017,27.36367]
[1778768331275,32.89,80121.74,0.01,0.43992,0.00017,27.36367]
[1778768331289,32.89,80121.74,0.01,0.43992,0.00017,27.36367]
[1778768332075,32.88,80124.09,0.01,0.44033,0.00017,27.36869]
[1778768332109,32.88,80124.09,0.01,0.44033,0.00017,27.36869]
[1778768332872,32.88,80124.09,0.01,0.44033,0.00017,27.36869]
[1778768333370,32.88,80123.49,0.01,0.44022,0.00017,27.36736]
[1778768334031,32.88,80123.49,0.01,0.44022,0.00017,27.36736]
[1778768334041,32.88,80123.49,0.01,0.44022,0.00017,27.36736]
[1778768334315,32.88,80123.49,0.01,0.44022,0.00017,27.36736]
[1778768334328,32.88,80123.49,0.01,0.44022,0.00017,27.36736]
[1778768334338,32.88,80123.49,0.01,0.44022,0.00017,27.36736]
[1778768334583,32.88,80123.49,0.01,0.44022,0.00017,27.36736]
[1778768334857,32.88,80115.69,0.01,0.43887,0.00017,27.35044]
[1778768335062,32.88,80115.69,0.01,0.43887,0.00017,27.35044]
[1778768335090,32.88,80115.69,0.01,0.43887,0.00017,27.35044]
[1778768335843,32.88,80115.69,0.01,0.43887,0.00017,27.35044]
[1778768335937,32.88,80105.46,0.01,0.4371,0.00017,27.32782]
[1778768337397,32.88,80099.93,0.01,0.43615,0.00017,27.31535]
[1778768338999,32.88,80096.74,0.01,0.4356,0.00017,27.30809]
[1778768339010,32.88,80096.74,0.01,0.4356,0.00017,27.30809]
[1778768339124,32.88,80096.74,0.01,0.4356,0.00017,27.30809]
[1778768339152,32.88,80096.74,0.01,0.4356,0.00017,27.30809]
[1778768339229,32.88,80096.74,0.01,0.4356,0.00017,27.30809]
[1778768339258,32.88,80096.74,0.01,0.4356,0.00017,27.30809]
[1778768339605,32.88,80096.74,0.01,0.4356,0.00017,27.30809]
[1778768339649,32.88,80100.57,0.01,0.43626,0.00017,27.31679]
[1778768340636,32.88,80100.57,0.01,0.43626,0.00017,27.31679]
[1778768340642,32.88,80100.57,0.01,0.43626,0.00017,27.31679]
[1778768340702,32.88,80100.53,0.01,0.43625,0.00017,27.31669]
[1778768341666,32.88,80100.53,0.01,0.43625,0.00017,27.31669]
[1778768341902,32.88,80107.76,0.01,0.4375,0.00017,27.33291]
[1778768342811,32.88,80107.76,0.01,0.4375,0.00017,27.33291]
[1778768342817,32.88,80107.76,0.01,0.4375,0.00017,27.33291]
[1778768342940,32.88,80109.21,0.01,0.43775,0.00017,27.33613]
[1778768343629,32.88,80109.21,0.01,0.43775,0.00017,27.33613]
[1778768343740,32.88,80109.21,0.01,0.43775,0.00017,27.33613]
[1778768343827,32.88,80124.5,0.01,0.44039,0.00017,27.36946]
[1778768344006,32.88,80124.5,0.01,0.44039,0.00017,27.36946]
[1778768344399,32.88,80124.5,0.01,0.44039,0.00017,27.36946]
[1778768344751,32.88,80124.5,0.01,0.44039,0.00017,27.36946]
[1778768344908,32.88,80124.5,0.01,0.44039,0.00017,27.36946]
[1778768344955,32.88,80160.35,0.01,0.44659,0.00017,27.44292]
[1778768345178,32.88,80160.35,0.01,0.44659,0.00017,27.44292]
[1778768345750,32.88,80160.35,0.01,0.44659,0.00017,27.44292]
[1778768345934,32.88,80160.35,0.01,0.44659,0.00017,27.44292]
[1778768345966,32.89,80170.0,0.01,0.44828,0.00017,27.46166]
[1778768346083,32.89,80170.0,0.01,0.44828,0.00017,27.46166]
[1778768346320,32.89,80170.0,0.01,0.44828,0.00017,27.46166]
[1778768346452,32.89,80170.0,0.01,0.44828,0.00017,27.46166]
[1778768346489,32.89,80163.68,0.01,0.44718,0.00017,27.44951]
[1778768347757,32.89,80163.68,0.01,0.44718,0.00017,27.44951]
[1778768347814,32.88,80158.64,0.01,0.4463,0.00017,27.43955]
[1778768348270,32.88,80158.64,0.01,0.4463,0.00017,27.43955]
[1778768348303,32.88,80158.64,0.01,0.4463,0.00017,27.43955]
[1778768348852,32.88,80158.64,0.01,0.4463,0.00017,27.43955]
[1778768348874,32.88,80158.64,0.01,0.4463,0.00017,27.43955]
[1778768348954,32.88,80170.01,0.01,0.44827,0.00017,27.46158]
[1778768349404,32.88,80170.01,0.01,0.44827,0.00017,27.46158]
[1778768349449,32.88,80170.01,0.01,0.44827,0.00017,27.46158]
[1778768349961,32.88,80183.09,0.01,0.45054,0.00017,27.48613]
[1778768350017,32.88,80183.09,0.01,0.45054,0.00017,27.48613]
[1778768350048,32.88,80183.09,0.01,0.45054,0.00017,27.48613]
[1778768350582,32.88,80183.09,0.01,0.45054,0.00017,27.48613]
[1778768350601,32.88,80183.09,0.01,0.45054,0.00017,27.48613]
[1778768350641,32.88,80188.7,0.01,0.45151,0.00017,27.49634]
[1778768353567,32.87,80192.35,0.01,0.45213,0.00017,27.5028]
[1778768353618,32.87,80192.35,0.01,0.45213,0.00017,27.5028]
[1778768353625,32.87,80192.35,0.01,0.45213,0.00017,27.5028]
[1778768353838,32.87,80187.92,0.01,0.45135,0.00017,27.49475]
[1778768354609,32.87,80180.53,0.01,0.45008,0.00017,27.48128]
[1778768355567,32.87,80180.53,0.01,0.45008,0.00017,27.48128]
[1778768355587,32.87,80180.53,0.01,0.45008,0.00017,27.48128]
[1778768357026,32.88,80173.93,0.01,0.44894,0.00017,27.46898]
[1778768357766,32.88,80173.93,0.01,0.44894,0.00017,27.46898]
[1778768357960,32.88,80173.93,0.01,0.44894,0.00017,27.46898]
[1778768357917,32.88,80164.19,0.01,0.44726,0.00017,27.45037]
[1778768357997,32.88,80164.19,0.01,0.44726,0.00017,27.45037]
[1778768359989,32.88,80161.99,0.01,0.44688,0.00017,27.44611]
[1778768361908,32.88,80164.93,0.01,0.44739,0.00017,27.45182]
[1778768361960,32.88,80166.33,0.01,0.44763,0.00017,27.45452]
[1778768364063,32.88,80169.14,0.01,0.44812,0.00017,27.45992]
[1778768364084,32.88,80169.14,0.01,0.44812,0.00017,27.45992]
[1778768364220,32.88,80169.14,0.01,0.44812,0.00017,27.45992]
[1778768364234,32.88,80169.14,0.01,0.44812,0.00017,27.45992]
[1778768364257,32.88,80169.14,0.01,0.44812,0.00017,27.45992]
[1778768364290,32.88,80169.14,0.01,0.44812,0.00017,27.45992]
[1778768364779,32.88,80169.14,0.01,0.44812,0.00017,27.45992]
[1778768364792,32.88,80169.14,0.01,0.44812,0.00017,27.45992]
[1778768364986,32.88,80177.58,0.01,0.44958,0.00017,27.4759]
[1778768365190,32.88,80177.58,0.01,0.44958,0.00017,27.4759]
[1778768365989,32.88,80184.16,0.01,0.45071,0.00017,27.48797]
[1778768366700,32.88,80184.16,0.01,0.45071,0.00017,27.48797]
[1778768366917,32.87,80183.65,0.01,0.45062,0.00017,27.48698]
[1778768367864,32.87,80183.65,0.01,0.45062,0.00017,27.48698]
[1778768367964,32.87,80213.28,0.01,0.45576,0.00017,27.53915]
[1778768368174,32.87,80213.28,0.01,0.45576,0.00017,27.53915]
[1778768368231,32.87,80213.28,0.01,0.45576,0.00017,27.53915]
[1778768368376,32.87,80213.28,0.01,0.45576,0.00017,27.53915]
[1778768368634,32.87,80213.28,0.01,0.45576,0.00017,27.53915]
[1778768368645,32.87,80213.28,0.01,0.45576,0.00017,27.53915]
[1778768368832,32.87,80213.28,0.01,0.45576,0.00017,27.53915]
[1778768368938,32.87,80213.28,0.01,0.45576,0.00017,27.53915]
[1778768368903,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768369140,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768369232,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768369233,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768369412,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768369439,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768369648,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768370544,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768370569,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768370584,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768370616,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768370769,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768370836,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768370902,32.87,80218.95,0.01,0.45674,0.00017,27.54856]
[1778768370988,32.87,80208.99,0.01,0.455,0.00017,27.53179]
[1778768371602,32.87,80208.99,0.01,0.455,0.00017,27.53179]
[1778768371614,32.87,80208.99,0.01,0.455,0.00017,27.53179]
[1778768371802,32.87,80198.04,0.01,0.45309,0.00017,27.50924]
[1778768372817,32.87,80198.04,0.01,0.45309,0.00017,27.50924]
[1778768372865,32.87,80198.04,0.01,0.45309,0.00017,27.50924]
[1778768372913,32.86,80190.39,0.01,0.45176,0.00017,27.49557]
[1778768373966,32.86,80190.39,0.01,0.45176,0.00017,27.49557]
[1778768373995,32.86,80190.39,0.01,0.45176,0.00017,27.49557]
[1778768374326,32.86,80189.5,0.01,0.45161,0.00017,27.49397]
[1778768374357,32.86,80189.5,0.01,0.45161,0.00017,27.49397]
[1778768374587,32.86,80189.5,0.01,0.45161,0.00017,27.49397]
[1778768374697,32.86,80189.5,0.01,0.45161,0.00017,27.49397]
[1778768374720,32.86,80189.5,0.01,0.45161,0.00017,27.49397]
[1778768374821,32.86,80169.59,0.01,0.44816,0.00017,27.45695]
[1778768376705,32.86,80165.1,0.01,0.44738,0.00017,27.44833]
[1778768377461,32.86,80165.1,0.01,0.44738,0.00017,27.44833]
[1778768377466,32.86,80165.1,0.01,0.44738,0.00017,27.44833]
[1778768377471,32.86,80165.1,0.01,0.44738,0.00017,27.44833]
[1778768377505,32.86,80165.1,0.01,0.44738,0.00017,27.44833]
[1778768377706,32.87,80167.83,0.01,0.44785,0.00017,27.4536]
[1778768378441,32.87,80167.83,0.01,0.44785,0.00017,27.4536]
[1778768378491,32.87,80167.83,0.01,0.44785,0.00017,27.4536]
[1778768378569,32.87,80167.83,0.01,0.44785,0.00017,27.4536]
[1778768378574,32.87,80167.83,0.01,0.44785,0.00017,27.4536]
[1778768380729,32.87,80184.68,0.01,0.45078,0.00017,27.48523]
[1778768382345,32.87,80184.32,0.01,0.45071,0.00017,27.48456]
[1778768382370,32.87,80184.32,0.01,0.45071,0.00017,27.48456]
[1778768382713,32.87,80184.32,0.01,0.45071,0.00017,27.48456]
[1778768382788,32.87,80188.28,0.01,0.4514,0.00017,27.49178]
[1778768383946,32.87,80188.28,0.01,0.4514,0.00017,27.49178]
[1778768383954,32.87,80187.93,0.01,0.45134,0.00017,27.49115]
[1778768384842,32.87,80187.93,0.01,0.45134,0.00017,27.49115]
[1778768384953,32.87,80188.48,0.01,0.45144,0.00017,27.49215]
[1778768385944,32.87,80196.37,0.01,0.45281,0.00017,27.50629]
[1778768386881,32.87,80196.37,0.01,0.45281,0.00017,27.50629]
[1778768387003,32.87,80193.75,0.01,0.45235,0.00017,27.50163]
[1778768390753,32.87,80191.16,0.01,0.4519,0.00017,27.497]
[1778768390915,32.87,80190.96,0.01,0.45187,0.00017,27.49665]
[1778768394129,32.87,80186.03,0.01,0.45102,0.00017,27.48773]
[1778768394326,32.87,80186.03,0.01,0.45102,0.00017,27.48773]
[1778768395143,32.87,80196.96,0.01,0.45291,0.00017,27.50738]
[1778768395247,32.87,80196.96,0.01,0.45291,0.00017,27.50738]
[1778768395316,32.87,80196.96,0.01,0.45291,0.00017,27.50738]
[1778768395799,32.87,80196.96,0.01,0.45291,0.00017,27.50738]
[1778768395879,32.87,80196.96,0.01,0.45291,0.00017,27.50738]
[1778768395915,32.87,80196.96,0.01,0.45291,0.00017,27.50738]
[1778768395989,32.87,80206.01,0.01,0.45448,0.00017,27.52317]
[1778768396093,32.87,80206.01,0.01,0.45448,0.00017,27.52317]
[1778768397890,32.87,80206.01,0.01,0.45448,0.00017,27.52316]
[1778768397896,32.87,80206.01,0.01,0.45448,0.00017,27.52316]
[1778768397938,32.87,80206.01,0.01,0.45448,0.00017,27.52316]
[1778768397976,32.87,80206.01,0.01,0.45448,0.00017,27.52316]
[1778768398032,32.87,80210.93,0.01,0.45534,0.00017,27.53156]
[1778768399880,32.86,80203.95,0.01,0.45412,0.00017,27.51955]
[1778768400089,32.86,80203.95,0.01,0.45412,0.00017,27.51955]
[1778768400892,32.86,80203.95,0.01,0.45412,0.00017,27.51955]
[1778768400932,32.86,80200.67,0.01,0.45355,0.00017,27.51383]
[1778768404042,32.86,80187.59,0.01,0.45127,0.00017,27.49044]
[1778768407505,32.86,80188.47,0.01,0.45142,0.00017,27.49204]
[1778768407999,32.86,80187.81,0.01,0.45131,0.00017,27.49084]
[1778768412505,32.86,80189.06,0.01,0.45152,0.00017,27.49309]
[1778768412975,32.86,80189.06,0.01,0.45152,0.00017,27.49309]
[1778768414987,32.86,80195.9,0.01,0.45271,0.00017,27.50534]
[1778768415190,32.86,80195.9,0.01,0.45271,0.00017,27.50534]
[1778768415996,32.86,80196.53,0.01,0.45282,0.00017,27.50645]
[1778768416581,32.86,80196.53,0.01,0.45282,0.00017,27.50645]
[1778768417000,32.86,80207.91,0.01,0.45479,0.00017,27.52627]
[1778768419033,32.85,80201.01,0.01,0.45359,0.00017,27.5143]
[1778768420253,32.85,80203.94,0.01,0.4541,0.00017,27.5194]
[1778768421034,32.85,80203.94,0.01,0.4541,0.00017,27.51939]
[1778768422061,32.85,80211.46,0.01,0.4554,0.00017,27.53227]
[1778768425066,32.85,80218.05,0.01,0.45654,0.00017,27.54329]
[1778768430074,32.84,80217.07,0.01,0.45637,0.00017,27.5416]
[1778768435048,32.84,80223.5,0.01,0.45747,0.00017,27.54858]
[1778768440064,32.83,80218.9,0.01,0.45666,0.00017,27.54097]
[1778768444089,32.83,80225.65,0.01,0.45783,0.00017,27.55198]
[1778768449096,32.83,80226.32,0.01,0.45794,0.00017,27.55302]
[1778768453989,32.82,80226.87,0.01,0.45803,0.00017,27.55386]
[1778768454086,32.82,80217.26,0.01,0.45635,0.00017,27.53806]
[1778768454353,32.82,80217.26,0.01,0.45635,0.00017,27.53806]
[1778768454698,32.82,80217.26,0.01,0.45635,0.00017,27.53806]
[1778768454889,32.82,80217.26,0.01,0.45635,0.00017,27.53806]
[1778768454937,32.82,80217.26,0.01,0.45635,0.00017,27.53806]
[1778768455035,32.82,80212.65,0.01,0.45555,0.00017,27.53031]
[1778768455728,32.82,80195.12,0.01,0.4525,0.00017,27.49985]
[1778768456980,32.82,80184.55,0.01,0.45067,0.00017,27.48074]
[1778768459304,32.82,80178.27,0.01,0.44958,0.00017,27.4691]
[1778768460501,32.82,80178.27,0.01,0.44958,0.00017,27.4691]
[1778768461049,32.82,80179.44,0.01,0.44978,0.00017,27.47129]
[1778768463078,32.82,80186.81,0.01,0.45106,0.00017,27.48489]
[1778768468087,32.82,80183.89,0.01,0.45056,0.00017,27.47956]
[1778768470156,32.82,80175.62,0.01,0.44912,0.00017,27.46417]
[1778768470600,32.82,80175.62,0.01,0.44912,0.00017,27.46417]
[1778768470706,32.82,80175.62,0.01,0.44912,0.00017,27.46417]
[1778768470861,32.82,80173.65,0.01,0.44878,0.00017,27.46045]
[1778768472098,32.82,80173.65,0.01,0.44878,0.00017,27.46045]
[1778768472530,32.82,80159.59,0.01,0.44634,0.00017,27.4333]
[1778768474417,32.83,80162.37,0.01,0.44682,0.00017,27.43876]
[1778768476135,32.83,80162.37,0.01,0.44682,0.00017,27.43876]
[1778768476143,32.83,80162.37,0.01,0.44682,0.00017,27.43876]
[1778768476431,32.83,80161.32,0.01,0.44664,0.00017,27.43672]
[1778768479452,32.83,80154.25,0.01,0.44542,0.00017,27.42278]
[1778768481364,32.83,80153.5,0.01,0.44529,0.00017,27.4213]
[1778768481656,32.83,80153.5,0.01,0.44529,0.00017,27.4213]
[1778768481745,32.83,80153.5,0.01,0.44529,0.00017,27.4213]
[1778768481864,32.83,80153.37,0.01,0.44527,0.00017,27.42105]
[1778768483315,32.83,80152.19,0.01,0.44506,0.00017,27.41871]
[1778768483744,32.83,80152.19,0.01,0.44506,0.00017,27.41871]
[1778768483917,32.83,80152.19,0.01,0.44506,0.00017,27.41871]
[1778768484137,32.83,80140.27,0.01,0.44299,0.00017,27.3944]
[1778768484435,32.83,80140.27,0.01,0.44299,0.00017,27.3944]
[1778768485498,32.82,80133.5,0.01,0.44181,0.00017,27.3802]
[1778768490044,32.82,80138.31,0.01,0.44264,0.00017,27.39016]
[1778768490088,32.82,80137.69,0.01,0.44253,0.00017,27.38885]
[1778768491838,32.82,80137.69,0.01,0.44252,0.00017,27.38881]
[1778768491867,32.82,80137.69,0.01,0.44252,0.00017,27.38881]
[1778768492093,32.82,80144.85,0.01,0.44375,0.00017,27.39999]
[1778768494160,32.81,80152.26,0.01,0.44503,0.00017,27.41496]
[1778768494497,32.81,80152.26,0.01,0.44503,0.00017,27.41496]
[1778768494502,32.81,80152.26,0.01,0.44503,0.00017,27.41496]
[1778768494633,32.81,80154.76,0.01,0.44547,0.00017,27.41994]
[1778768498208,32.81,80154.23,0.01,0.44537,0.00017,27.41884]
[1778768499173,32.81,80161.28,0.01,0.44659,0.00017,27.43278]
[1778768501497,32.81,80159.41,0.01,0.44627,0.00017,27.42909]
[1778768501523,32.81,80159.41,0.01,0.44627,0.00017,27.42909]
[1778768501551,32.81,80159.41,0.01,0.44627,0.00017,27.42909]
[1778768502017,32.81,80159.41,0.01,0.44627,0.00017,27.42909]
[1778768502193,32.81,80159.41,0.01,0.44627,0.00017,27.42909]
[1778768502213,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768502268,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768502330,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768502546,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768502560,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768502746,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768502787,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768502949,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768502967,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768503156,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768503177,32.81,80157.4,0.01,0.44592,0.00017,27.42511]
[1778768503213,32.81,80162.75,0.01,0.44685,0.00017,27.43564]
[1778768503329,32.81,80162.75,0.01,0.44685,0.00017,27.43564]
[1778768503354,32.81,80162.75,0.01,0.44685,0.00017,27.43564]
[1778768503362,32.81,80162.75,0.01,0.44685,0.00017,27.43564]
[1778768503387,32.81,80162.75,0.01,0.44685,0.00017,27.43564]
[1778768503564,32.81,80162.75,0.01,0.44685,0.00017,27.43564]
[1778768503593,32.81,80162.75,0.01,0.44685,0.00017,27.43564]
[1778768503599,32.81,80162.75,0.01,0.44685,0.00017,27.43564]
[1778768503605,32.81,80162.75,0.01,0.44685,0.00017,27.43564]
[1778768503662,32.81,80175.75,0.01,0.4491,0.00017,27.46058]
[1778768504630,32.81,80175.75,0.01,0.4491,0.00017,27.46058]
[1778768508287,32.81,80178.44,0.01,0.44957,0.00017,27.46565]
[1778768508335,32.81,80178.44,0.01,0.44957,0.00017,27.46565]
[1778768508467,32.81,80178.44,0.01,0.44957,0.00017,27.46565]
[1778768508741,32.81,80184.54,0.01,0.45063,0.00017,27.47697]
[1778768510224,32.81,80184.54,0.01,0.45063,0.00017,27.47697]
[1778768510301,32.81,80187.43,0.01,0.45114,0.00017,27.48226]
[1778768510508,32.81,80187.43,0.01,0.45114,0.00017,27.48226]
[1778768511390,32.81,80187.43,0.01,0.45114,0.00017,27.48227]
[1778768512186,32.81,80190.35,0.01,0.45165,0.00017,27.48758]
[1778768514654,32.81,80189.66,0.01,0.45153,0.00017,27.48633]
[1778768515173,32.81,80194.16,0.01,0.45231,0.00017,27.49444]
[1778768516119,32.81,80204.55,0.01,0.45412,0.00017,27.51276]
[1778768516714,32.81,80204.55,0.01,0.45412,0.00017,27.51276]
[1778768518253,32.81,80211.62,0.01,0.45535,0.00017,27.52489]
[1778768523261,32.81,80209.73,0.01,0.45501,0.00017,27.52161]
[1778768524348,32.81,80208.98,0.01,0.45488,0.00017,27.52033]
[1778768525228,32.81,80208.91,0.01,0.45487,0.00017,27.52021]
[1778768526856,32.8,80210.2,0.01,0.45509,0.00017,27.52238]
[1778768527001,32.8,80210.2,0.01,0.45509,0.00017,27.52238]
[1778768527041,32.8,80210.2,0.01,0.45509,0.00017,27.52238]
[1778768527257,32.8,80210.19,0.01,0.45509,0.00017,27.52236]
[1778768528208,32.8,80188.86,0.01,0.45137,0.00017,27.48477]
[1778768529172,32.8,80184.05,0.01,0.45054,0.00017,27.47597]
[1778768530778,32.8,80185.45,0.01,0.45078,0.00017,27.47855]
[1778768531186,32.8,80189.65,0.01,0.45151,0.00017,27.48622]
[1778768531427,32.8,80189.65,0.01,0.45151,0.00017,27.48622]
[1778768533141,32.8,80184.47,0.01,0.45061,0.00017,27.47677]
[1778768533196,32.81,80185.47,0.01,0.45079,0.00017,27.47861]
[1778768535060,32.81,80184.37,0.01,0.4506,0.00017,27.4766]
[1778768535171,32.81,80183.72,0.01,0.45049,0.00017,27.47541]
[1778768536174,32.81,80172.36,0.01,0.44851,0.00017,27.45413]
[1778768538173,32.81,80171.32,0.01,0.44833,0.00017,27.45216]
[1778768539484,32.81,80172.79,0.01,0.44859,0.00017,27.45497]
[1778768540187,32.81,80172.79,0.01,0.44859,0.00017,27.45497]
[1778768540276,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768540327,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768540497,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768540556,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768540585,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768540680,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768540869,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768540911,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768540963,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768541116,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768541139,32.81,80188.1,0.01,0.45125,0.00017,27.48347]
[1778768541204,32.81,80198.67,0.01,0.45309,0.00017,27.50244]
[1778768541368,32.81,80198.67,0.01,0.45309,0.00017,27.50244]
[1778768541402,32.81,80198.67,0.01,0.45309,0.00017,27.50244]
[1778768541621,32.81,80198.67,0.01,0.45309,0.00017,27.50244]
[1778768541640,32.81,80198.67,0.01,0.45309,0.00017,27.50244]
[1778768541827,32.81,80198.67,0.01,0.45309,0.00017,27.50244]
[1778768541877,32.81,80198.67,0.01,0.45309,0.00017,27.50244]
[1778768542041,32.81,80198.67,0.01,0.45309,0.00017,27.50244]
[1778768542084,32.81,80198.67,0.01,0.45309,0.00017,27.50244]
[1778768542239,32.81,80198.67,0.01,0.45309,0.00017,27.50244]
[1778768542266,32.81,80209.14,0.01,0.45491,0.00017,27.52063]
[1778768542273,32.81,80209.14,0.01,0.45491,0.00017,27.52063]
[1778768542296,32.81,80209.14,0.01,0.45491,0.00017,27.52063]
[1778768542325,32.81,80209.14,0.01,0.45491,0.00017,27.52063]
[1778768542440,32.81,80209.14,0.01,0.45491,0.00017,27.52063]
[1778768542478,32.81,80209.14,0.01,0.45491,0.00017,27.52063]
[1778768542490,32.81,80209.14,0.01,0.45491,0.00017,27.52063]
[1778768542496,32.81,80209.14,0.01,0.45491,0.00017,27.52063]
[1778768542915,32.81,80209.14,0.01,0.45491,0.00017,27.52062]
[1778768543924,32.81,80219.89,0.01,0.45678,0.00017,27.53871]
[1778768545942,32.8,80226.18,0.01,0.45787,0.00017,27.54899]
[1778768546309,32.8,80226.18,0.01,0.45787,0.00017,27.54899]
[1778768546977,32.8,80226.66,0.01,0.45795,0.00017,27.54975]
[1778768548989,32.8,80226.66,0.01,0.45795,0.00017,27.54974]
[1778768549034,32.8,80226.66,0.01,0.45795,0.00017,27.54974]
[1778768549060,32.8,80227.13,0.01,0.45803,0.00017,27.55048]
[1778768549841,32.8,80227.13,0.01,0.45803,0.00017,27.55048]
[1778768550015,32.8,80227.13,0.01,0.45803,0.00017,27.55048]
[1778768550068,32.8,80213.67,0.01,0.45568,0.00017,27.52821]
[1778768550974,32.8,80213.67,0.01,0.45568,0.00017,27.5282]
[1778768551579,32.8,80213.67,0.01,0.45568,0.00017,27.5282]
[1778768552006,32.8,80213.67,0.01,0.45568,0.00017,27.5282]
[1778768552231,32.8,80210.94,0.01,0.4552,0.00017,27.52001]
[1778768553599,32.8,80210.64,0.01,0.45514,0.00017,27.51949]
[1778768554163,32.8,80211.7,0.01,0.45533,0.00017,27.52128]
[1778768555211,32.8,80211.7,0.01,0.45533,0.00017,27.52128]
[1778768556170,32.79,80214.62,0.01,0.45583,0.00017,27.5262]
[1778768556872,32.79,80214.62,0.01,0.45583,0.00017,27.5262]
[1778768558301,32.79,80222.7,0.01,0.45724,0.00017,27.53962]
[1778768563311,32.79,80224.6,0.01,0.45756,0.00017,27.54268]
[1778768565199,32.79,80223.77,0.01,0.45742,0.00017,27.54131]
[1778768565294,32.79,80223.75,0.01,0.45741,0.00017,27.54127]
[1778768566272,32.79,80215.4,0.01,0.45596,0.00017,27.52741]
[1778768566677,32.79,80215.4,0.01,0.45596,0.00017,27.52741]
[1778768567083,32.78,80215.4,0.01,0.45595,0.00017,27.52739]
[1778768568197,32.78,80221.94,0.01,0.45709,0.00017,27.53827]
[1778768573220,32.78,80220.94,0.01,0.45691,0.00017,27.53657]
[1778768578243,32.78,80220.23,0.01,0.45678,0.00017,27.53534]
[1778768583299,32.77,80219.4,0.01,0.45663,0.00017,27.5339]
[1778768588302,32.77,80221.04,0.01,0.45691,0.00017,27.53656]
[1778768588742,32.77,80221.64,0.01,0.45701,0.00017,27.53754]
[1778768589240,32.76,80221.64,0.01,0.45701,0.00017,27.53753]
[1778768589463,32.76,80221.64,0.01,0.45701,0.00017,27.53753]
[1778768590317,32.76,80212.39,0.01,0.45539,0.00017,27.52203]
[1778768595347,32.76,80213.86,0.01,0.45564,0.00017,27.52447]
[1778768595368,32.76,80213.86,0.01,0.45564,0.00017,27.52447]
[1778768595374,32.76,80213.86,0.01,0.45564,0.00017,27.52447]
[1778768596311,32.76,80211.96,0.01,0.45531,0.00017,27.52123]
[1778768600417,32.76,80210.07,0.01,0.45498,0.00017,27.51801]
[1778768600421,32.76,80210.07,0.01,0.45498,0.00017,27.51801]
[1778768600701,32.76,80210.07,0.01,0.45498,0.00017,27.51801]
[1778768601326,32.76,80216.65,0.01,0.45613,0.00017,27.52915]
[1778768601758,32.76,80216.65,0.01,0.45613,0.00017,27.52915]
[1778768602333,32.76,80223.46,0.01,0.45731,0.00017,27.54044]
[1778768603340,32.76,80215.34,0.01,0.4559,0.00017,27.52693]
[1778768605357,32.76,80211.92,0.01,0.4553,0.00017,27.52113]
[1778768608449,32.75,80213.11,0.01,0.4555,0.00017,27.52314]
[1778768608700,32.75,80214.78,0.01,0.45579,0.00017,27.52594]
[1778768611070,32.75,80222.06,0.01,0.45705,0.00017,27.53451]
[1778768613188,32.75,80220.25,0.01,0.45674,0.00017,27.53151]
[1778768613287,32.75,80220.84,0.01,0.45684,0.00017,27.53248]
[1778768618295,32.75,80221.82,0.01,0.457,0.00017,27.53406]
[1778768619618,32.75,80222.84,0.01,0.45718,0.00017,27.53573]
[1778768619768,32.74,80224.02,0.01,0.45738,0.00017,27.53766]
[1778768624783,32.74,80221.71,0.01,0.45698,0.00017,27.53381]
[1778768630531,32.74,80219.52,0.01,0.45658,0.00017,27.53012]
[1778768635581,32.73,80217.44,0.01,0.45621,0.00017,27.52659]
[1778768640617,32.73,80216.45,0.01,0.45603,0.00017,27.52487]
[1778768645656,32.72,80220.32,0.01,0.4567,0.00017,27.5313]
[1778768651703,32.72,80216.56,0.01,0.45604,0.00017,27.52494]
[1778768656734,32.71,80216.08,0.01,0.45595,0.00017,27.52408]
[1778768659959,32.71,80215.32,0.01,0.45581,0.00017,27.52278]
[1778768659969,32.71,80215.32,0.01,0.45581,0.00017,27.52278]
[1778768660356,32.71,80213.01,0.01,0.45541,0.00017,27.51885]
[1778768663210,32.71,80212.03,0.01,0.45523,0.00017,27.51716]
[1778768663214,32.71,80212.03,0.01,0.45523,0.00017,27.51716]
[1778768663230,32.71,80212.03,0.01,0.45523,0.00017,27.51716]
[1778768663299,32.71,80211.98,0.01,0.45522,0.00017,27.51707]
[1778768664573,32.71,80206.7,0.01,0.4543,0.00017,27.50797]
[1778768664603,32.71,80206.7,0.01,0.4543,0.00017,27.50797]
[1778768669845,32.71,80201.35,0.01,0.45337,0.00017,27.49863]
[1778768674462,32.71,80199.46,0.01,0.45303,0.00017,27.49174]
[1778768674899,32.71,80203.06,0.01,0.45366,0.00017,27.49808]
[1778768678535,32.71,80207.85,0.01,0.4545,0.00017,27.50643]
[1778768678908,32.71,80207.85,0.01,0.4545,0.00017,27.50643]
[1778768683751,32.71,80201.67,0.01,0.45342,0.00017,27.49567]
[1778768686921,32.71,80199.6,0.01,0.45306,0.00017,27.49202]
[1778768687017,32.71,80198.43,0.01,0.45285,0.00017,27.48994]
[1778768693209,32.72,80194.3,0.01,0.45214,0.00017,27.48263]
[1778768693222,32.72,80194.3,0.01,0.45214,0.00017,27.48263]
[1778768693284,32.72,80193.95,0.01,0.45208,0.00017,27.48202]
[1778768695417,32.72,80193.95,0.01,0.45209,0.00017,27.48204]
[1778768696009,32.72,80192.76,0.01,0.45188,0.00017,27.47992]
[1778768697384,32.72,80192.76,0.01,0.45188,0.00017,27.47992]
[1778768697387,32.72,80190.33,0.01,0.45146,0.00017,27.47554]
[1778768701264,32.72,80194.33,0.01,0.45216,0.00017,27.48281]
[1778768701457,32.73,80199.0,0.01,0.45298,0.00017,27.49116]
[1778768703056,32.73,80209.76,0.01,0.45486,0.00017,27.50996]
[1778768705409,32.73,80202.38,0.01,0.45358,0.00017,27.4972]
[1778768709462,32.73,80200.63,0.01,0.45328,0.00017,27.49417]
[1778768709478,32.74,80204.38,0.01,0.45393,0.00017,27.50076]
[1778768715140,32.74,80209.89,0.01,0.4549,0.00017,27.51029]
[1778768719979,32.73,80206.12,0.01,0.45423,0.00017,27.50375]
[1778768720176,32.73,80206.12,0.01,0.45423,0.00017,27.50374]
[1778768721494,32.73,80206.12,0.01,0.45423,0.00017,27.50374]
[1778768721510,32.73,80203.68,0.01,0.45381,0.00017,27.49948]
[1778768722041,32.73,80203.68,0.01,0.45381,0.00017,27.49948]
[1778768722189,32.73,80199.61,0.01,0.4531,0.00017,27.49234]
[1778768727228,32.74,80202.4,0.01,0.45359,0.00017,27.49733]
[1778768732259,32.74,80204.35,0.01,0.45394,0.00017,27.49727]
[1778768734477,32.75,80204.18,0.01,0.45391,0.00017,27.49699]
[1778768736416,32.75,80212.05,0.01,0.45529,0.00017,27.51059]
[1778768736442,32.75,80212.83,0.01,0.45542,0.00017,27.51191]
[1778768737387,32.75,80212.83,0.01,0.45542,0.00017,27.51191]
[1778768737417,32.75,80212.83,0.01,0.45542,0.00017,27.51191]
[1778768738469,32.75,80209.22,0.01,0.45479,0.00017,27.50573]
[1778768738471,32.75,80207.96,0.01,0.45457,0.00017,27.50356]
[1778768743496,32.74,80207.0,0.01,0.4544,0.00017,27.50186]
[1778768744521,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768744555,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768745372,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768745541,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768745700,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768745763,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768745917,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768746052,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768746294,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768746383,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768746498,32.74,80206.41,0.01,0.45429,0.00017,27.50082]
[1778768746506,32.74,80176.86,0.01,0.44914,0.00017,27.44735]
[1778768746577,32.74,80176.86,0.01,0.44914,0.00017,27.44735]
[1778768746699,32.74,80176.86,0.01,0.44914,0.00017,27.44735]
[1778768746793,32.74,80176.86,0.01,0.44914,0.00017,27.44735]
[1778768746902,32.74,80176.86,0.01,0.44914,0.00017,27.44735]
[1778768747405,32.74,80176.86,0.01,0.44915,0.00017,27.44737]
[1778768747607,32.74,80176.86,0.01,0.44915,0.00017,27.44737]
[1778768747982,32.74,80176.86,0.01,0.44915,0.00017,27.44737]
[1778768748048,32.74,80176.86,0.01,0.44915,0.00017,27.44737]
[1778768748377,32.74,80177.23,0.01,0.44921,0.00017,27.44808]
[1778768748757,32.74,80177.23,0.01,0.44921,0.00017,27.44808]
[1778768749390,32.74,80196.21,0.01,0.45252,0.00017,27.48292]
[1778768750391,32.75,80203.59,0.01,0.45381,0.00017,27.49598]
[1778768752563,32.75,80201.03,0.01,0.45337,0.00017,27.49153]
[1778768753251,32.75,80201.03,0.01,0.45337,0.00017,27.49153]
[1778768753524,32.75,80200.9,0.01,0.45335,0.00017,27.49132]
[1778768755707,32.75,80201.46,0.01,0.45345,0.00017,27.49235]
[1778768755750,32.75,80201.46,0.01,0.45345,0.00017,27.49235]
[1778768756433,32.75,80202.29,0.01,0.45359,0.00017,27.4938]
[1778768756966,32.75,80202.29,0.01,0.45359,0.00017,27.4938]
[1778768757486,32.75,80203.45,0.01,0.45379,0.00017,27.49582]
[1778768758101,32.75,80203.45,0.01,0.45379,0.00017,27.49582]
[1778768758143,32.75,80203.45,0.01,0.45379,0.00017,27.49582]
[1778768758451,32.75,80201.54,0.01,0.45346,0.00017,27.49246]
[1778768758986,32.75,80201.54,0.01,0.45346,0.00017,27.49246]
[1778768759483,32.75,80190.45,0.01,0.45153,0.00017,27.47264]
[1778768760521,32.75,80182.09,0.01,0.45007,0.00017,27.45731]
[1778768762219,32.75,80182.09,0.01,0.45007,0.00017,27.45733]
[1778768762265,32.75,80182.09,0.01,0.45007,0.00017,27.45733]
[1778768762481,32.75,80180.67,0.01,0.44983,0.00017,27.4547]
[1778768765054,32.76,80179.34,0.01,0.4496,0.00017,27.45224]
[1778768765498,32.76,80179.27,0.01,0.44959,0.00017,27.45212]
[1778768768232,32.76,80179.4,0.01,0.44962,0.00017,27.45239]
[1778768768526,32.76,80178.95,0.01,0.44954,0.00017,27.45156]
[1778768769526,32.76,80171.15,0.01,0.44818,0.00017,27.43678]
[1778768769781,32.76,80171.15,0.01,0.44818,0.00017,27.43678]
[1778768771703,32.76,80167.65,0.01,0.44757,0.00017,27.43005]
[1778768775603,32.76,80165.54,0.01,0.44721,0.00017,27.42599]
[1778768775626,32.76,80165.54,0.01,0.44721,0.00017,27.42599]
[1778768776075,32.76,80165.54,0.01,0.44721,0.00017,27.42599]
[1778768776083,32.76,80165.54,0.01,0.44721,0.00017,27.42599]
[1778768776430,32.76,80166.03,0.01,0.44729,0.00017,27.42695]
[1778768778265,32.76,80159.21,0.01,0.44611,0.00017,27.41361]
[1778768778572,32.76,80159.21,0.01,0.44611,0.00017,27.41361]
[1778768778619,32.76,80154.86,0.01,0.44535,0.00017,27.40496]
[1778768781749,32.76,80152.75,0.01,0.44499,0.00017,27.40076]
[1778768781759,32.76,80152.75,0.01,0.44499,0.00017,27.40076]
[1778768782506,32.77,80146.42,0.01,0.44389,0.00017,27.38795]
[1778768782852,32.77,80146.42,0.01,0.44389,0.00017,27.38795]
[1778768783131,32.77,80146.33,0.01,0.44387,0.00017,27.38777]
[1778768783770,32.77,80146.33,0.01,0.44387,0.00017,27.38777]
[1778768785391,32.76,80145.4,0.01,0.44371,0.00017,27.38585]
[1778768785397,32.76,80145.4,0.01,0.44371,0.00017,27.38585]
[1778768785491,32.76,80145.35,0.01,0.4437,0.00017,27.38574]
[1778768786342,32.76,80145.35,0.01,0.4437,0.00017,27.38574]
[1778768786426,32.76,80145.35,0.01,0.4437,0.00017,27.38574]
[1778768787357,32.76,80143.74,0.01,0.44342,0.00017,27.38242]
[1778768787363,32.76,80142.95,0.01,0.44328,0.00017,27.38078]
[1778768789409,32.76,80142.95,0.01,0.44328,0.00017,27.38078]
[1778768789488,32.76,80137.76,0.01,0.44237,0.00017,27.36997]
[1778768790124,32.76,80137.76,0.01,0.44237,0.00017,27.36997]
[1778768790302,32.76,80137.76,0.01,0.44237,0.00017,27.36997]
[1778768790325,32.76,80137.76,0.01,0.44237,0.00017,27.36997]
[1778768790484,32.76,80137.76,0.01,0.44237,0.00017,27.36997]
[1778768790514,32.76,80137.76,0.01,0.44237,0.00017,27.36997]
[1778768790517,32.76,80132.98,0.01,0.44154,0.00017,27.3599]
[1778768790929,32.76,80125.66,0.01,0.44027,0.00017,27.34427]
[1778768791867,32.76,80125.66,0.01,0.44027,0.00017,27.34427]
[1778768791878,32.76,80125.66,0.01,0.44027,0.00017,27.34427]
[1778768791965,32.76,80124.49,0.01,0.44005,0.00017,27.33814]
[1778768796969,32.75,80125.92,0.01,0.44029,0.00017,27.34108]
[1778768798606,32.75,80117.55,0.01,0.43883,0.00017,27.32286]
[1778768799249,32.75,80117.55,0.01,0.43883,0.00017,27.32286]
[1778768799377,32.75,80112.67,0.01,0.43798,0.00017,27.31208]
[1778768800240,32.75,80112.67,0.01,0.43798,0.00017,27.31208]
[1778768800317,32.75,80112.67,0.01,0.43798,0.00017,27.31208]
[1778768802299,32.75,80104.63,0.01,0.43658,0.00017,27.29406]
[1778768802462,32.75,80106.3,0.01,0.43687,0.00017,27.29783]
[1778768804825,32.75,80106.44,0.01,0.4369,0.00017,27.29815]
[1778768805471,32.75,80103.88,0.01,0.43646,0.00017,27.29239]
[1778768807500,32.75,80095.35,0.01,0.43498,0.00017,27.2729]
[1778768807940,32.75,80095.35,0.01,0.43498,0.00017,27.2729]
[1778768808582,32.75,80094.47,0.01,0.43482,0.00017,27.27087]
[1778768810525,32.75,80085.44,0.01,0.43326,0.00017,27.24978]
[1778768811387,32.75,80085.44,0.01,0.43326,0.00017,27.24978]
[1778768811394,32.75,80085.44,0.01,0.43326,0.00017,27.24978]
[1778768811579,32.75,80084.68,0.01,0.43313,0.00017,27.24799]
[1778768814345,32.75,80091.13,0.01,0.43425,0.00017,27.26315]
[1778768817287,32.75,80097.08,0.01,0.43528,0.00017,27.27693]
[1778768817562,32.75,80101.1,0.01,0.43598,0.00017,27.28613]
[1778768820647,32.75,80101.03,0.01,0.43597,0.00017,27.28597]
[1778768820848,32.75,80101.03,0.01,0.43597,0.00017,27.28597]
[1778768821548,32.75,80102.32,0.01,0.43619,0.00017,27.28891]
[1778768822921,32.75,80102.32,0.01,0.43619,0.00017,27.28891]
[1778768822963,32.75,80102.32,0.01,0.43619,0.00017,27.28891]
[1778768823046,32.75,80102.32,0.01,0.43619,0.00017,27.28891]
[1778768823114,32.75,80102.32,0.01,0.43619,0.00017,27.28891]
[1778768823256,32.75,80102.32,0.01,0.43619,0.00017,27.28891]
[1778768823290,32.75,80102.32,0.01,0.43619,0.00017,27.28891]
[1778768823466,32.75,80102.32,0.01,0.43619,0.00017,27.28891]
[1778768823490,32.75,80117.21,0.01,0.43878,0.00017,27.32218]
[1778768824139,32.75,80117.21,0.01,0.43878,0.00017,27.32218]
[1778768824154,32.75,80117.21,0.01,0.43878,0.00017,27.32218]
[1778768824302,32.75,80117.21,0.01,0.43878,0.00017,27.32218]
[1778768824392,32.75,80108.4,0.01,0.43725,0.00017,27.30265]
[1778768824760,32.75,80108.4,0.01,0.43725,0.00017,27.30265]
[1778768824911,32.75,80108.4,0.01,0.43725,0.00017,27.30265]
[1778768825230,32.75,80108.4,0.01,0.43725,0.00017,27.30265]
[1778768825296,32.75,80108.4,0.01,0.43725,0.00017,27.30265]
[1778768825447,32.75,80108.4,0.01,0.43725,0.00017,27.30265]
[1778768825602,32.75,80108.4,0.01,0.43725,0.00017,27.30265]
[1778768825528,32.75,80110.01,0.01,0.43753,0.00017,27.30627]
[1778768825665,32.75,80110.01,0.01,0.43753,0.00017,27.30627]
[1778768825820,32.75,80110.01,0.01,0.43753,0.00017,27.30627]
[1778768825929,32.75,80110.33,0.01,0.43758,0.00017,27.30698]
[1778768827081,32.75,80110.33,0.01,0.43758,0.00017,27.30698]
[1778768827335,32.75,80110.33,0.01,0.43758,0.00017,27.30698]
[1778768827430,32.75,80112.42,0.01,0.43794,0.00017,27.3116]
[1778768827787,32.75,80112.42,0.01,0.43794,0.00017,27.3116]
[1778768828379,32.75,80112.42,0.01,0.43794,0.00017,27.3116]
[1778768828460,32.75,80112.42,0.01,0.43794,0.00017,27.3116]
[1778768828477,32.75,80108.62,0.01,0.43728,0.00017,27.30312]
[1778768830037,32.75,80106.64,0.01,0.43694,0.00017,27.29866]
[1778768830068,32.75,80106.64,0.01,0.43694,0.00017,27.29866]
[1778768830131,32.75,80106.64,0.01,0.43694,0.00017,27.29866]
[1778768830216,32.75,80102.31,0.01,0.43619,0.00017,27.28886]
[1778768831039,32.75,80094.83,0.01,0.43489,0.00017,27.27173]
[1778768832513,32.75,80094.83,0.01,0.43489,0.00017,27.27173]
[1778768832546,32.75,80094.83,0.01,0.43489,0.00017,27.27173]
[1778768832557,32.75,80094.83,0.01,0.43489,0.00017,27.27173]
[1778768832561,32.75,80094.83,0.01,0.43489,0.00017,27.27173]
[1778768833529,32.75,80082.75,0.01,0.43279,0.00017,27.24344]
[1778768834329,32.75,80082.75,0.01,0.43279,0.00017,27.24344]
[1778768834597,32.75,80078.23,0.01,0.43201,0.00017,27.23268]
[1778768835266,32.75,80078.23,0.01,0.43201,0.00017,27.23268]
[1778768835600,32.75,80073.6,0.01,0.43121,0.00017,27.22153]
[1778768836313,32.75,80073.6,0.01,0.43121,0.00017,27.22153]
[1778768836519,32.75,80074.45,0.01,0.43136,0.00017,27.22362]
[1778768839344,32.75,80087.03,0.01,0.43354,0.00017,27.25363]
[1778768841095,32.75,80091.35,0.01,0.43429,0.00017,27.26374]
[1778768841523,32.75,80097.97,0.01,0.43544,0.00017,27.27905]
[1778768842587,32.75,80091.28,0.01,0.43428,0.00017,27.26359]
[1778768843609,32.75,80091.28,0.01,0.43428,0.00017,27.26359]
[1778768843633,32.75,80093.66,0.01,0.43469,0.00017,27.26912]
[1778768844165,32.75,80086.57,0.01,0.43347,0.00017,27.25257]
[1778768846500,32.75,80084.22,0.01,0.43306,0.00017,27.24703]
[1778768846574,32.76,80087.07,0.01,0.43355,0.00017,27.25376]
[1778768851006,32.76,80083.5,0.01,0.43294,0.00017,27.24537]
[1778768851155,32.76,80081.55,0.01,0.43259,0.00017,27.23716]
[1778768854196,32.76,80074.42,0.01,0.43136,0.00017,27.22012]
[1778768856106,32.76,80072.63,0.01,0.43105,0.00017,27.21583]
[1778768856179,32.76,80072.63,0.01,0.43105,0.00017,27.21583]
[1778768861201,32.76,80073.38,0.01,0.43119,0.00017,27.21777]
[1778768866229,32.77,80074.35,0.01,0.43137,0.00017,27.22025]
[1778768871252,32.77,80075.86,0.01,0.43164,0.00017,27.22398]
[1778768872944,32.77,80083.83,0.01,0.43302,0.00017,27.24303]
[1778768873486,32.77,80090.91,0.01,0.43425,0.00017,27.25967]
[1778768873866,32.77,80090.91,0.01,0.43425,0.00017,27.25967]
[1778768873872,32.77,80090.91,0.01,0.43425,0.00017,27.25967]
[1778768874673,32.77,80093.2,0.01,0.43465,0.00017,27.265]
[1778768876667,32.78,80083.97,0.01,0.43305,0.00017,27.24342]
[1778768879678,32.78,80081.87,0.01,0.43269,0.00017,27.23848]
[1778768879691,32.78,80081.87,0.01,0.43269,0.00017,27.23848]
[1778768880329,32.78,80077.41,0.01,0.43192,0.00017,27.22786]
[1778768882468,32.78,80068.87,0.01,0.43045,0.00017,27.20728]
[1778768886178,32.78,80073.75,0.01,0.4313,0.00017,27.21921]
[1778768886599,32.78,80093.27,0.01,0.43468,0.00017,27.2654]
[1778768887634,32.78,80094.11,0.01,0.43483,0.00017,27.26734]
[1778768890956,32.78,80090.6,0.01,0.43422,0.00017,27.25922]
[1778768891614,32.78,80089.07,0.01,0.43396,0.00017,27.25566]
[1778768892970,32.78,80088.72,0.01,0.4339,0.00017,27.25485]
[1778768893684,32.79,80076.64,0.01,0.43181,0.00017,27.22625]
[1778768894682,32.78,80069.88,0.01,0.43064,0.00017,27.20988]
[1778768896634,32.78,80069.5,0.01,0.43057,0.00017,27.20892]
[1778768897961,32.78,80073.19,0.01,0.4312,0.00017,27.21786]
[1778768897975,32.78,80073.19,0.01,0.4312,0.00017,27.21786]
[1778768898814,32.78,80073.19,0.01,0.4312,0.00017,27.21785]
[1778768899691,32.78,80081.04,0.01,0.43256,0.00017,27.23665]
[1778768901604,32.78,80087.76,0.01,0.43373,0.00017,27.25255]
[1778768907305,32.78,80092.61,0.01,0.43457,0.00017,27.2639]
[1778768907674,32.78,80091.47,0.01,0.43438,0.00017,27.26126]
[1778768912702,32.79,80085.55,0.01,0.43334,0.00017,27.24387]
[1778768915846,32.79,80082.17,0.01,0.43276,0.00017,27.23594]
[1778768916579,32.79,80082.17,0.01,0.43276,0.00017,27.23596]
[1778768918594,32.79,80074.31,0.01,0.4314,0.00017,27.21718]
[1778768921664,32.79,80078.1,0.01,0.43206,0.00017,27.2263]
[1778768921679,32.79,80088.64,0.01,0.43389,0.00017,27.25124]
[1778768923642,32.79,80085.07,0.01,0.43327,0.00017,27.24288]
[1778768928642,32.79,80080.17,0.01,0.43243,0.00017,27.2313]
[1778768933661,32.79,80082.51,0.01,0.43283,0.00017,27.2369]
[1778768935743,32.79,80084.5,0.01,0.43318,0.00017,27.24161]
[1778768936757,32.79,80101.38,0.01,0.43611,0.00017,27.28071]
[1778768937729,32.79,80101.38,0.01,0.43611,0.00017,27.28071]
[1778768941910,32.79,80101.66,0.01,0.43615,0.00017,27.28134]
[1778768942765,32.79,80103.85,0.01,0.43653,0.00017,27.2863]
[1778768947798,32.79,80107.27,0.01,0.43713,0.00017,27.294]
[1778768948402,32.79,80107.27,0.01,0.43713,0.00017,27.294]
[1778768948407,32.79,80107.27,0.01,0.43713,0.00017,27.294]
[1778768948714,32.79,80107.5,0.01,0.43717,0.00017,27.29452]
[1778768950719,32.79,80115.55,0.01,0.43856,0.00017,27.31237]
[1778768950912,32.79,80115.55,0.01,0.43856,0.00017,27.31237]
[1778768951101,32.79,80115.55,0.01,0.43856,0.00017,27.31237]
[1778768951945,32.79,80116.03,0.01,0.43864,0.00017,27.31342]
[1778768951962,32.79,80116.03,0.01,0.43864,0.00017,27.31342]
[1778768952242,32.79,80107.52,0.01,0.43717,0.00017,27.29453]
[1778768955319,32.79,80104.25,0.01,0.4366,0.00017,27.28716]
[1778768955335,32.79,80104.25,0.01,0.4366,0.00017,27.28716]
[1778768955659,32.79,80103.66,0.01,0.4365,0.00017,27.28583]
[1778768958155,32.79,80096.77,0.01,0.4353,0.00017,27.27014]
[1778768963249,32.79,80096.83,0.01,0.43531,0.00017,27.27027]
[1778768963316,32.79,80096.8,0.01,0.43531,0.00017,27.2702]
[1778768966456,32.79,80092.08,0.01,0.43449,0.00017,27.2593]
[1778768966704,32.79,80090.88,0.01,0.43428,0.00017,27.25651]
[1778768967267,32.79,80083.05,0.01,0.43292,0.00017,27.23814]
[1778768968592,32.79,80083.05,0.01,0.43292,0.00017,27.23814]
[1778768968650,32.79,80082.29,0.01,0.43279,0.00017,27.23636]
[1778768971119,32.79,80082.98,0.01,0.43291,0.00017,27.238]
[1778768971132,32.79,80082.98,0.01,0.43291,0.00017,27.238]
[1778768971325,32.79,80083.74,0.01,0.43304,0.00017,27.23623]
[1778768974341,32.79,80091.11,0.01,0.43432,0.00017,27.25353]
[1778768975267,32.79,80091.11,0.01,0.43432,0.00017,27.25353]
[1778768975397,32.79,80091.11,0.01,0.43432,0.00017,27.25353]
[1778768975793,32.8,80102.67,0.01,0.43632,0.00017,27.28008]
[1778768975842,32.8,80102.67,0.01,0.43632,0.00017,27.28008]
[1778768976060,32.8,80102.67,0.01,0.43632,0.00017,27.28008]
[1778768976234,32.8,80102.67,0.01,0.43632,0.00017,27.28008]
[1778768976453,32.8,80102.67,0.01,0.43632,0.00017,27.28008]
[1778768976520,32.8,80102.67,0.01,0.43632,0.00017,27.28008]
[1778768976725,32.8,80102.67,0.01,0.43632,0.00017,27.28008]
[1778768976822,32.8,80102.67,0.01,0.43632,0.00017,27.28008]
[1778768976828,32.8,80112.76,0.01,0.43807,0.00017,27.30268]
[1778768977003,32.8,80112.76,0.01,0.43807,0.00017,27.30268]
[1778768977052,32.8,80112.76,0.01,0.43807,0.00017,27.30268]
[1778768977434,32.8,80112.76,0.01,0.43807,0.00017,27.30268]
[1778768977467,32.8,80112.76,0.01,0.43807,0.00017,27.30268]
[1778768977684,32.8,80112.76,0.01,0.43807,0.00017,27.30268]
[1778768977703,32.8,80112.76,0.01,0.43807,0.00017,27.30268]
[1778768977716,32.8,80112.76,0.01,0.43807,0.00017,27.30268]
[1778768977785,32.8,80112.76,0.01,0.43807,0.00017,27.30268]
[1778768978091,32.79,80122.51,0.01,0.43976,0.00017,27.32401]
[1778768979879,32.79,80122.51,0.01,0.43976,0.00017,27.32399]
[1778768979889,32.79,80122.51,0.01,0.43976,0.00017,27.32399]
[1778768979896,32.79,80122.51,0.01,0.43976,0.00017,27.32399]
[1778768980165,32.79,80127.21,0.01,0.44057,0.00017,27.33409]
[1778768984055,32.79,80135.96,0.01,0.44209,0.00017,27.35253]
[1778768989355,32.78,80132.46,0.01,0.44147,0.00017,27.34506]
[1778768989359,32.78,80132.46,0.01,0.44147,0.00017,27.34506]
[1778768989421,32.78,80132.46,0.01,0.44147,0.00017,27.34506]
[1778768989762,32.78,80132.46,0.01,0.44147,0.00017,27.34506]
[1778768989843,32.78,80132.46,0.01,0.44147,0.00017,27.34506]
[1778768989755,32.78,80135.72,0.01,0.44203,0.00017,27.35187]
[1778768990613,32.78,80135.72,0.01,0.44203,0.00017,27.35187]
[1778768990743,32.78,80121.9,0.01,0.43963,0.00017,27.32237]
[1778768991844,32.78,80116.45,0.01,0.43868,0.00017,27.31045]
[1778768993173,32.78,80117.11,0.01,0.43879,0.00017,27.31188]
[1778768993197,32.78,80117.11,0.01,0.43879,0.00017,27.31188]
[1778768993274,32.78,80117.42,0.01,0.43884,0.00017,27.31256]
[1778768999418,32.78,80117.18,0.01,0.43879,0.00017,27.31195]
[1778769001851,32.77,80117.32,0.01,0.43882,0.00017,27.31222]
[1778769001789,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769001933,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769002049,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769002268,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769002283,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769002287,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769002403,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769002450,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769002465,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769002679,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769002717,32.77,80128.23,0.01,0.44071,0.00017,27.33583]
[1778769002875,32.77,80138.25,0.01,0.44245,0.00017,27.35694]
[1778769002951,32.77,80138.25,0.01,0.44245,0.00017,27.35694]
[1778769003037,32.77,80138.25,0.01,0.44245,0.00017,27.35694]
[1778769003072,32.77,80138.25,0.01,0.44245,0.00017,27.35694]
[1778769003296,32.77,80138.25,0.01,0.44245,0.00017,27.35694]
[1778769003338,32.77,80138.25,0.01,0.44245,0.00017,27.35694]
[1778769003448,32.77,80138.25,0.01,0.44245,0.00017,27.35694]
[1778769003547,32.77,80138.25,0.01,0.44245,0.00017,27.35694]
[1778769003695,32.77,80138.25,0.01,0.44245,0.00017,27.35694]
[1778769003726,32.77,80138.25,0.01,0.44245,0.00017,27.35694]
[1778769003826,32.77,80137.49,0.01,0.44231,0.00017,27.35533]
[1778769003898,32.77,80137.49,0.01,0.44231,0.00017,27.35533]
[1778769005833,32.77,80137.49,0.01,0.44231,0.00017,27.35533]
[1778769005842,32.77,80137.49,0.01,0.44231,0.00017,27.35533]
[1778769005844,32.77,80137.49,0.01,0.44231,0.00017,27.35533]
[1778769005202,32.77,80126.28,0.01,0.44036,0.00017,27.33155]
[1778769005915,32.77,80126.28,0.01,0.44036,0.00017,27.33155]
[1778769005944,32.77,80126.28,0.01,0.44036,0.00017,27.33155]
[1778769006293,32.77,80126.28,0.01,0.44036,0.00017,27.33155]
[1778769006309,32.77,80126.28,0.01,0.44036,0.00017,27.33155]
[1778769006704,32.77,80130.91,0.01,0.44116,0.00017,27.34139]
[1778769006867,32.77,80130.91,0.01,0.44116,0.00017,27.34139]
[1778769006882,32.77,80130.91,0.01,0.44116,0.00017,27.34139]
[1778769006886,32.77,80130.91,0.01,0.44116,0.00017,27.34139]
[1778769007218,32.77,80130.91,0.01,0.44116,0.00017,27.34139]
[1778769009309,32.76,80126.64,0.01,0.44041,0.00017,27.33222]
[1778769009860,32.76,80120.04,0.01,0.43926,0.00017,27.3179]
[1778769010830,32.76,80112.92,0.01,0.43803,0.00017,27.30225]
[1778769011318,32.76,80112.92,0.01,0.43803,0.00017,27.30225]
[1778769011329,32.76,80112.92,0.01,0.43803,0.00017,27.30225]
[1778769011862,32.76,80110.83,0.01,0.43766,0.00017,27.29759]
[1778769012309,32.76,80110.83,0.01,0.43766,0.00017,27.29759]
[1778769012350,32.76,80110.83,0.01,0.43766,0.00017,27.29759]
[1778769012381,32.76,80110.83,0.01,0.43766,0.00017,27.29759]
[1778769012842,32.76,80109.81,0.01,0.43748,0.00017,27.2953]
[1778769014689,32.76,80117.32,0.01,0.43879,0.00017,27.3119]
[1778769015785,32.76,80117.32,0.01,0.43879,0.00017,27.3119]
[1778769015860,32.76,80125.69,0.01,0.44024,0.00017,27.33008]
[1778769016488,32.76,80125.69,0.01,0.44024,0.00017,27.33008]
[1778769016578,32.76,80127.71,0.01,0.44059,0.00017,27.33439]
[1778769017142,32.76,80127.71,0.01,0.44059,0.00017,27.33439]
[1778769017794,32.76,80124.51,0.01,0.44003,0.00017,27.32749]
[1778769019888,32.75,80120.33,0.01,0.4393,0.00017,27.31836]
[1778769019954,32.75,80120.33,0.01,0.4393,0.00017,27.31836]
[1778769021647,32.75,80122.83,0.01,0.43973,0.00017,27.32378]
[1778769021659,32.75,80122.83,0.01,0.43973,0.00017,27.32378]
[1778769021695,32.75,80122.83,0.01,0.43973,0.00017,27.32378]
[1778769021698,32.75,80124.67,0.01,0.44005,0.00017,27.32776]
[1778769022752,32.75,80124.67,0.01,0.44005,0.00017,27.32776]
[1778769022722,32.75,80132.07,0.01,0.44133,0.00017,27.34357]
[1778769023329,32.75,80132.07,0.01,0.44133,0.00017,27.34353]
[1778769028402,32.75,80131.11,0.01,0.44116,0.00017,27.34142]
[1778769028539,32.75,80131.11,0.01,0.44116,0.00017,27.34142]
[1778769028815,32.75,80131.11,0.01,0.44116,0.00017,27.34142]
[1778769028877,32.75,80121.65,0.01,0.43951,0.00017,27.32103]
[1778769029065,32.75,80121.65,0.01,0.43951,0.00017,27.32103]
[1778769029103,32.75,80121.65,0.01,0.43951,0.00017,27.32103]
[1778769030157,32.75,80121.65,0.01,0.43951,0.00017,27.32103]
[1778769030188,32.75,80121.65,0.01,0.43951,0.00017,27.32103]
[1778769030379,32.75,80112.38,0.01,0.4379,0.00017,27.30065]
[1778769031918,32.75,80110.32,0.01,0.43753,0.00017,27.29248]
[1778769031924,32.75,80110.32,0.01,0.43753,0.00017,27.29248]
[1778769032392,32.75,80110.37,0.01,0.43754,0.00017,27.29259]
[1778769034221,32.75,80110.78,0.01,0.43761,0.00017,27.2935]
[1778769034286,32.75,80110.78,0.01,0.43761,0.00017,27.2935]
[1778769036514,32.74,80107.86,0.01,0.4371,0.00017,27.28696]
[1778769036709,32.74,80112.25,0.01,0.43786,0.00017,27.29677]
[1778769039830,32.74,80119.21,0.01,0.43907,0.00017,27.31207]
[1778769041455,32.74,80111.13,0.01,0.43766,0.00017,27.29422]
[1778769046490,32.74,80108.25,0.01,0.43716,0.00017,27.28776]
[1778769049163,32.74,80108.73,0.01,0.43724,0.00017,27.28883]
[1778769049511,32.74,80108.29,0.01,0.43717,0.00017,27.28784]
[1778769050829,32.74,80094.2,0.01,0.43472,0.00017,27.25571]
[1778769052909,32.74,80092.35,0.01,0.4344,0.00017,27.25144]
[1778769057960,32.74,80091.76,0.01,0.4343,0.00017,27.25012]
[1778769062985,32.75,80085.72,0.01,0.43326,0.00017,27.236]
[1778769065433,32.75,80088.64,0.01,0.43377,0.00017,27.24288]
[1778769065654,32.75,80097.59,0.01,0.43532,0.00017,27.26366]
[1778769066299,32.75,80097.59,0.01,0.43532,0.00017,27.26366]
[1778769066389,32.75,80097.59,0.01,0.43532,0.00017,27.26366]
[1778769066501,32.75,80097.59,0.01,0.43532,0.00017,27.26366]
[1778769066603,32.75,80097.59,0.01,0.43532,0.00017,27.26366]
[1778769066814,32.75,80097.59,0.01,0.43532,0.00017,27.26366]
[1778769066828,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067005,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067035,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067085,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067221,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067243,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067428,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067453,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067627,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067653,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067837,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067878,32.75,80109.31,0.01,0.43736,0.00017,27.29025]
[1778769067843,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068048,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068060,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068259,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068293,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068469,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068501,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068656,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068666,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068668,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068681,32.75,80104.3,0.01,0.43649,0.00017,27.27898]
[1778769068743,32.75,80102.39,0.01,0.43615,0.00017,27.27466]
[1778769069715,32.75,80102.39,0.01,0.43615,0.00017,27.27466]
[1778769069748,32.75,80102.39,0.01,0.43615,0.00017,27.27466]
[1778769070281,32.75,80101.47,0.01,0.43599,0.00017,27.27257]
[1778769070294,32.75,80101.47,0.01,0.43599,0.00017,27.27257]
[1778769070320,32.75,80101.47,0.01,0.43599,0.00017,27.27257]
[1778769070678,32.75,80101.47,0.01,0.43599,0.00017,27.27257]
[1778769071155,32.75,80101.47,0.01,0.43599,0.00017,27.27257]
[1778769071691,32.75,80100.15,0.01,0.43577,0.00017,27.26956]
[1778769076614,32.75,80105.28,0.01,0.43666,0.00017,27.28121]
[1778769076620,32.75,80105.28,0.01,0.43666,0.00017,27.28121]
[1778769076721,32.75,80110.96,0.01,0.43764,0.00017,27.29395]
[1778769080876,32.75,80120.81,0.01,0.43936,0.00017,27.31568]
[1778769081383,32.75,80120.81,0.01,0.43936,0.00017,27.31568]
[1778769081395,32.75,80120.81,0.01,0.43936,0.00017,27.31568]
[1778769081494,32.75,80120.81,0.01,0.43936,0.00017,27.31568]
[1778769081538,32.75,80120.81,0.01,0.43936,0.00017,27.31568]
[1778769081680,32.75,80120.81,0.01,0.43936,0.00017,27.31568]
[1778769081747,32.75,80120.81,0.01,0.43936,0.00017,27.31568]
[1778769081775,32.75,80120.81,0.01,0.43936,0.00017,27.31568]
[1778769081808,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769081977,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769082001,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769082271,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769082308,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769082701,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769082716,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769082908,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769082919,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769082929,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769082930,32.75,80131.48,0.01,0.44121,0.00017,27.33863]
[1778769082762,32.75,80131.48,0.01,0.44121,0.00017,27.33861]
[1778769083408,32.75,80131.48,0.01,0.44121,0.00017,27.33861]
[1778769083650,32.75,80131.48,0.01,0.44121,0.00017,27.33861]
[1778769083673,32.75,80131.48,0.01,0.44121,0.00017,27.33861]
[1778769083902,32.75,80131.48,0.01,0.44121,0.00017,27.33861]
[1778769083919,32.75,80133.14,0.01,0.4415,0.00017,27.34211]
[1778769085497,32.75,80133.14,0.01,0.44149,0.00017,27.34209]
[1778769085884,32.75,80133.14,0.01,0.44149,0.00017,27.34209]
[1778769085923,32.74,80132.07,0.01,0.44131,0.00017,27.3398]
[1778769087527,32.74,80131.57,0.01,0.44122,0.00017,27.33874]
[1778769087530,32.74,80131.57,0.01,0.44122,0.00017,27.33874]
[1778769087944,32.74,80131.81,0.01,0.44125,0.00017,27.33918]
[1778769093005,32.74,80126.36,0.01,0.44029,0.00017,27.32385]
[1778769096607,32.74,80126.34,0.01,0.44028,0.00017,27.32379]
[1778769096730,32.74,80126.34,0.01,0.44028,0.00017,27.32379]
[1778769096960,32.74,80126.34,0.01,0.44028,0.00017,27.32379]
[1778769096866,32.73,80124.59,0.01,0.43997,0.00017,27.31998]
[1778769097177,32.73,80124.59,0.01,0.43997,0.00017,27.31998]
[1778769097248,32.73,80124.59,0.01,0.43997,0.00017,27.31998]
[1778769097388,32.73,80124.59,0.01,0.43997,0.00017,27.31998]
[1778769097459,32.73,80124.59,0.01,0.43997,0.00017,27.31998]
[1778769097616,32.73,80124.59,0.01,0.43997,0.00017,27.31998]
[1778769097643,32.73,80124.59,0.01,0.43997,0.00017,27.31998]
[1778769097835,32.73,80124.59,0.01,0.43997,0.00017,27.31998]
[1778769097855,32.73,80124.59,0.01,0.43997,0.00017,27.31998]
[1778769097890,32.73,80121.97,0.01,0.43951,0.00017,27.31426]
[1778769098076,32.73,80121.97,0.01,0.43951,0.00017,27.31426]
[1778769098114,32.73,80121.97,0.01,0.43951,0.00017,27.31426]
[1778769098287,32.73,80121.97,0.01,0.43951,0.00017,27.31426]
[1778769098323,32.73,80121.97,0.01,0.43951,0.00017,27.31426]
[1778769098489,32.73,80121.97,0.01,0.43951,0.00017,27.31426]
[1778769098507,32.73,80121.97,0.01,0.43951,0.00017,27.31426]
[1778769098765,32.73,80121.97,0.01,0.43951,0.00017,27.31426]
[1778769098805,32.73,80121.97,0.01,0.43951,0.00017,27.31426]
[1778769098877,32.73,80121.97,0.01,0.43951,0.00017,27.31425]
[1778769099038,32.73,80121.97,0.01,0.43951,0.00017,27.31425]
[1778769099068,32.73,80121.97,0.01,0.43951,0.00017,27.31425]
[1778769099242,32.73,80121.97,0.01,0.43951,0.00017,27.31425]
[1778769099884,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100310,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100361,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100394,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100449,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100499,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100539,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100604,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100615,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100684,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100707,32.73,80119.8,0.01,0.43913,0.00017,27.3095]
[1778769100894,32.73,80119.76,0.01,0.43913,0.00017,27.3094]
[1778769103921,32.73,80119.83,0.01,0.43914,0.00017,27.30953]
[1778769103926,32.73,80119.83,0.01,0.43914,0.00017,27.30953]
[1778769103937,32.73,80118.46,0.01,0.4389,0.00017,27.30652]
[1778769108964,32.73,80116.41,0.01,0.43853,0.00017,27.30194]
[1778769111969,32.72,80124.52,0.01,0.43994,0.00017,27.3196]
[1778769116989,32.72,80123.75,0.01,0.4398,0.00017,27.31785]
[1778769118939,32.72,80115.17,0.01,0.4383,0.00017,27.29903]
[1778769123942,32.72,80117.57,0.01,0.43871,0.00017,27.30427]
[1778769128882,32.71,80116.14,0.01,0.43846,0.00017,27.30105]
[1778769128938,32.71,80114.58,0.01,0.43819,0.00017,27.29761]
[1778769129916,32.71,80103.89,0.01,0.43633,0.00017,27.27362]
[1778769130959,32.71,80091.94,0.01,0.43425,0.00017,27.24612]
[1778769133190,32.71,80097.32,0.01,0.43519,0.00017,27.2586]
[1778769133277,32.71,80103.73,0.01,0.4363,0.00017,27.27327]
[1778769134712,32.71,80103.73,0.01,0.4363,0.00017,27.27327]
[1778769134809,32.71,80106.79,0.01,0.43683,0.00017,27.28019]
[1778769139821,32.71,80110.77,0.01,0.43752,0.00017,27.2891]
[1778769142004,32.71,80098.42,0.01,0.43538,0.00017,27.26111]
[1778769144944,32.71,80104.82,0.01,0.43649,0.00017,27.27571]
[1778769149987,32.71,80105.25,0.01,0.43656,0.00017,27.27668]
[1778769152959,32.71,80095.33,0.01,0.43483,0.00017,27.25042]
[1778769157972,32.71,80098.76,0.01,0.43543,0.00017,27.25835]
[1778769159055,32.71,80105.19,0.01,0.43655,0.00017,27.27301]
[1778769161341,32.71,80107.34,0.01,0.43692,0.00017,27.27788]
[1778769161841,32.71,80107.34,0.01,0.43692,0.00017,27.27788]
[1778769161898,32.71,80106.62,0.01,0.4368,0.00017,27.27626]
[1778769166998,32.71,80109.6,0.01,0.43732,0.00017,27.28298]
[1778769169475,32.72,80104.82,0.01,0.43649,0.00017,27.27223]
[1778769169534,32.72,80104.82,0.01,0.43649,0.00017,27.27223]
[1778769169582,32.72,80093.95,0.01,0.4346,0.00017,27.24731]
[1778769172966,32.72,80100.86,0.01,0.4358,0.00017,27.26325]
[1778769177978,32.72,80098.52,0.01,0.4354,0.00017,27.2579]
[1778769182986,32.72,80102.07,0.01,0.43601,0.00017,27.26602]
[1778769188000,32.72,80102.43,0.01,0.43608,0.00017,27.26685]
[1778769193010,32.72,80100.15,0.01,0.43568,0.00017,27.26168]
[1778769195377,32.72,80101.25,0.01,0.43588,0.00017,27.26422]
[1778769195501,32.72,80101.25,0.01,0.43588,0.00017,27.26422]
[1778769195529,32.72,80101.25,0.01,0.43588,0.00017,27.26422]
[1778769196234,32.72,80110.09,0.01,0.43741,0.00017,27.2842]
[1778769196247,32.72,80110.09,0.01,0.43741,0.00017,27.2842]
[1778769196445,32.72,80110.09,0.01,0.43741,0.00017,27.2842]
[1778769196457,32.72,80110.09,0.01,0.43741,0.00017,27.2842]
[1778769196645,32.72,80110.09,0.01,0.43741,0.00017,27.2842]
[1778769196681,32.72,80110.09,0.01,0.43741,0.00017,27.2842]
[1778769196872,32.72,80110.09,0.01,0.43741,0.00017,27.2842]
[1778769196888,32.72,80110.09,0.01,0.43741,0.00017,27.2842]
[1778769197077,32.72,80110.09,0.01,0.43741,0.00017,27.2842]
[1778769197079,32.72,80113.02,0.01,0.43792,0.00017,27.29074]
[1778769197097,32.72,80113.02,0.01,0.43792,0.00017,27.29074]
[1778769197280,32.72,80113.02,0.01,0.43792,0.00017,27.29074]
[1778769197309,32.72,80113.02,0.01,0.43792,0.00017,27.29074]
[1778769197508,32.72,80113.02,0.01,0.43792,0.00017,27.29074]
[1778769197528,32.72,80113.02,0.01,0.43792,0.00017,27.29074]
[1778769197538,32.72,80113.02,0.01,0.43792,0.00017,27.29074]
[1778769197541,32.72,80113.02,0.01,0.43792,0.00017,27.29074]
[1778769198046,32.72,80113.4,0.01,0.43799,0.00017,27.2916]
[1778769198100,32.72,80113.4,0.01,0.43799,0.00017,27.2916]
[1778769198133,32.72,80113.4,0.01,0.43799,0.00017,27.2916]
[1778769198244,32.72,80113.4,0.01,0.43799,0.00017,27.2916]
[1778769198285,32.72,80113.4,0.01,0.43799,0.00017,27.2916]
[1778769198286,32.72,80113.4,0.01,0.43799,0.00017,27.2916]
[1778769198880,32.72,80113.09,0.01,0.43794,0.00017,27.29091]
[1778769204258,32.72,80113.64,0.01,0.43804,0.00017,27.29217]
[1778769205064,32.72,80113.64,0.01,0.43804,0.00017,27.29217]
[1778769206029,32.72,80102.43,0.01,0.43609,0.00017,27.26698]
[1778769207084,32.72,80090.58,0.01,0.43403,0.00017,27.23964]
[1778769208050,32.72,80091.64,0.01,0.43421,0.00017,27.24213]
[1778769208734,32.72,80091.64,0.01,0.43421,0.00017,27.24213]
[1778769208743,32.72,80091.64,0.01,0.43421,0.00017,27.24213]
[1778769208888,32.72,80092.64,0.01,0.43439,0.00017,27.24447]
[1778769214528,32.73,80092.42,0.01,0.43435,0.00017,27.24045]
[1778769219729,32.73,80088.06,0.01,0.4336,0.00017,27.23033]
[1778769224764,32.73,80087.92,0.01,0.43358,0.00017,27.23009]
[1778769228287,32.73,80088.17,0.01,0.43363,0.00017,27.23072]
[1778769229124,32.74,80084.99,0.01,0.43308,0.00017,27.22326]
[1778769234138,32.74,80082.81,0.01,0.43271,0.00017,27.21819]
[1778769239140,32.74,80084.63,0.01,0.43303,0.00017,27.22262]
[1778769239274,32.74,80084.63,0.01,0.43303,0.00017,27.22262]
[1778769239312,32.74,80084.63,0.01,0.43303,0.00017,27.22262]
[1778769242482,32.74,80082.39,0.01,0.43265,0.00017,27.21735]
[1778769244904,32.75,80094.94,0.01,0.43483,0.00017,27.24684]
[1778769245447,32.75,80094.94,0.01,0.43483,0.00017,27.24684]
[1778769246102,32.75,80098.85,0.01,0.43551,0.00017,27.25586]
[1778769247886,32.75,80099.69,0.01,0.43566,0.00017,27.25779]
[1778769247961,32.75,80100.56,0.01,0.43581,0.00017,27.25979]
[1778769249141,32.75,80109.41,0.01,0.43735,0.00017,27.2798]
[1778769252098,32.75,80103.73,0.01,0.43636,0.00017,27.26702]
[1778769254469,32.75,80108.22,0.01,0.43714,0.00017,27.27715]
[1778769254815,32.75,80108.22,0.01,0.43714,0.00017,27.27715]
[1778769254990,32.75,80115.2,0.01,0.43836,0.00017,27.29268]
[1778769255714,32.75,80115.2,0.01,0.43836,0.00017,27.29268]
[1778769255983,32.75,80115.2,0.01,0.43836,0.00017,27.29267]
[1778769261101,32.75,80117.43,0.01,0.43874,0.00017,27.2976]
[1778769261111,32.75,80117.43,0.01,0.43874,0.00017,27.2976]
[1778769261124,32.75,80119.69,0.01,0.43914,0.00017,27.30254]
[1778769267062,32.75,80126.15,0.01,0.44026,0.00017,27.3165]
[1778769271090,32.75,80117.09,0.01,0.43867,0.00017,27.29318]
[1778769273591,32.75,80115.74,0.01,0.43843,0.00017,27.2902]
[1778769274112,32.74,80115.7,0.01,0.43842,0.00017,27.29011]
[1778769279155,32.74,80113.66,0.01,0.43807,0.00017,27.28559]
[1778769284186,32.74,80110.75,0.01,0.43756,0.00017,27.27911]
[1778769289209,32.74,80110.71,0.01,0.43756,0.00017,27.27902]
[1778769293136,32.74,80117.03,0.01,0.43865,0.00017,27.29302]
[1778769298136,32.74,80116.8,0.01,0.43861,0.00017,27.29249]
[1778769303148,32.74,80115.95,0.01,0.43846,0.00017,27.29061]
[1778769308152,32.74,80117.07,0.01,0.43866,0.00017,27.29306]
[1778769313157,32.74,80117.48,0.01,0.43873,0.00017,27.29395]
[1778769316243,32.74,80110.11,0.01,0.43744,0.00017,27.27761]
[1778769321256,32.74,80110.85,0.01,0.43757,0.00017,27.27927]
[1778769324168,32.74,80117.34,0.01,0.4387,0.00017,27.29365]
[1778769329195,32.74,80113.21,0.01,0.43798,0.00017,27.28451]
[1778769334239,32.74,80112.37,0.01,0.43783,0.00017,27.27907]
[1778769339241,32.74,80112.71,0.01,0.43789,0.00017,27.27984]
[1778769339574,32.74,80112.89,0.01,0.43792,0.00017,27.28024]
[1778769339665,32.74,80112.89,0.01,0.43792,0.00017,27.28024]
[1778769339797,32.74,80112.89,0.01,0.43792,0.00017,27.28024]
[1778769340116,32.74,80107.9,0.01,0.43705,0.00017,27.2691]
[1778769341587,32.74,80094.5,0.01,0.43473,0.00017,27.23855]
[1778769343870,32.74,80089.31,0.01,0.43383,0.00017,27.22648]
[1778769343948,32.74,80093.45,0.01,0.43455,0.00017,27.23616]
[1778769344383,32.74,80093.45,0.01,0.43455,0.00017,27.23616]
[1778769345051,32.75,80092.86,0.01,0.43445,0.00017,27.2348]
[1778769345947,32.75,80092.86,0.01,0.43445,0.00017,27.2348]
[1778769345961,32.75,80096.39,0.01,0.43506,0.00017,27.24299]
[1778769348152,32.75,80103.17,0.01,0.43624,0.00017,27.25853]
[1778769350651,32.75,80107.63,0.01,0.43702,0.00017,27.26862]
[1778769354198,32.75,80101.76,0.01,0.436,0.00017,27.25535]
[1778769354218,32.75,80102.65,0.01,0.43615,0.00017,27.25738]
[1778769359275,32.75,80102.46,0.01,0.43612,0.00017,27.25697]
[1778769360278,32.75,80104.79,0.01,0.43653,0.00017,27.26225]
[1778769360289,32.75,80109.62,0.01,0.43737,0.00017,27.27312]
[1778769361203,32.75,80109.54,0.01,0.43735,0.00017,27.27295]
[1778769366222,32.75,80108.87,0.01,0.43724,0.00017,27.27149]
[1778769369993,32.75,80108.67,0.01,0.43721,0.00017,27.27108]
[1778769370050,32.75,80108.39,0.01,0.43716,0.00017,27.27046]
[1778769370526,32.75,80108.39,0.01,0.43716,0.00017,27.27046]
[1778769371074,32.75,80116.38,0.01,0.43855,0.00017,27.28823]
[1778769371759,32.75,80116.38,0.01,0.43855,0.00017,27.28823]
[1778769371796,32.75,80116.38,0.01,0.43855,0.00017,27.28823]
[1778769371891,32.75,80116.38,0.01,0.43855,0.00017,27.28823]
[1778769371910,32.75,80116.38,0.01,0.43855,0.00017,27.28823]
[1778769372008,32.75,80116.38,0.01,0.43855,0.00017,27.28823]
[1778769372086,32.75,80116.38,0.01,0.43855,0.00017,27.28823]
[1778769372164,32.75,80116.38,0.01,0.43855,0.00017,27.28823]
[1778769372278,32.75,80116.38,0.01,0.43855,0.00017,27.28823]
[1778769372264,32.75,80130.49,0.01,0.441,0.00017,27.31877]
[1778769372306,32.75,80130.49,0.01,0.441,0.00017,27.31877]
[1778769372479,32.75,80130.49,0.01,0.441,0.00017,27.31877]
[1778769372518,32.75,80130.49,0.01,0.441,0.00017,27.31877]
[1778769372685,32.75,80130.49,0.01,0.441,0.00017,27.31877]
[1778769372717,32.75,80130.49,0.01,0.441,0.00017,27.31877]
[1778769372729,32.75,80130.49,0.01,0.441,0.00017,27.31877]
[1778769372790,32.75,80130.49,0.01,0.441,0.00017,27.31877]
[1778769372806,32.75,80130.49,0.01,0.441,0.00017,27.31877]
[1778769372890,32.75,80140.13,0.01,0.44268,0.00017,27.33903]
[1778769374641,32.75,80140.13,0.01,0.44268,0.00017,27.33901]
[1778769374824,32.75,80140.13,0.01,0.44268,0.00017,27.33901]
[1778769374833,32.75,80140.13,0.01,0.44268,0.00017,27.33901]
[1778769374850,32.75,80140.13,0.01,0.44268,0.00017,27.33901]
[1778769374991,32.75,80140.66,0.01,0.44277,0.00017,27.34009]
[1778769376432,32.75,80141.47,0.01,0.44291,0.00017,27.34175]
[1778769376498,32.75,80141.47,0.01,0.44291,0.00017,27.34175]
[1778769376661,32.75,80141.47,0.01,0.44291,0.00017,27.34175]
[1778769377087,32.75,80146.35,0.01,0.44375,0.00017,27.35178]
[1778769377763,32.75,80146.35,0.01,0.44375,0.00017,27.35178]
[1778769378281,32.75,80154.25,0.01,0.44513,0.00017,27.36778]
[1778769378411,32.75,80154.25,0.01,0.44513,0.00017,27.36778]
[1778769378434,32.75,80154.25,0.01,0.44513,0.00017,27.36778]
[1778769378581,32.75,80154.25,0.01,0.44513,0.00017,27.36778]
[1778769378608,32.75,80154.25,0.01,0.44513,0.00017,27.36778]
[1778769378619,32.75,80154.25,0.01,0.44513,0.00017,27.36778]
[1778769378630,32.75,80154.25,0.01,0.44513,0.00017,27.36778]
[1778769379153,32.75,80149.79,0.01,0.44435,0.00017,27.35877]
[1778769380334,32.75,80144.59,0.01,0.44344,0.00017,27.34813]
[1778769381117,32.74,80144.57,0.01,0.44344,0.00017,27.34807]
[1778769382327,32.74,80147.88,0.01,0.44401,0.00017,27.35483]
[1778769382352,32.74,80147.88,0.01,0.44401,0.00017,27.35483]
[1778769382663,32.74,80147.88,0.01,0.44401,0.00017,27.35483]
[1778769382833,32.74,80147.88,0.01,0.44401,0.00017,27.35483]
[1778769382909,32.74,80146.97,0.01,0.44385,0.00017,27.35296]
[1778769384985,32.74,80149.33,0.01,0.44426,0.00017,27.35776]
[1778769385294,32.74,80156.91,0.01,0.44558,0.00017,27.373]
[1778769387257,32.74,80161.11,0.01,0.44631,0.00017,27.38132]
[1778769387724,32.74,80161.11,0.01,0.44631,0.00017,27.38132]
[1778769388198,32.74,80162.31,0.01,0.44652,0.00017,27.38367]
[1778769390145,32.74,80164.53,0.01,0.44691,0.00017,27.38802]
[1778769390248,32.74,80163.33,0.01,0.4467,0.00017,27.38567]
[1778769391248,32.74,80151.28,0.01,0.44459,0.00017,27.35811]
[1778769391368,32.74,80151.28,0.01,0.44459,0.00017,27.35811]
[1778769391960,32.74,80151.28,0.01,0.44459,0.00017,27.35809]
[1778769392812,32.74,80151.28,0.01,0.44459,0.00017,27.35809]
[1778769393006,32.74,80154.69,0.01,0.44518,0.00017,27.36495]
[1778769394117,32.74,80160.85,0.01,0.44626,0.00017,27.37719]
[1778769394557,32.74,80160.85,0.01,0.44626,0.00017,27.37719]
[1778769395169,32.74,80160.85,0.01,0.44626,0.00017,27.37719]
[1778769395204,32.74,80162.67,0.01,0.44657,0.00017,27.38076]
[1778769399219,32.74,80163.12,0.01,0.44665,0.00017,27.38164]
[1778769399305,32.74,80168.85,0.01,0.44765,0.00017,27.39279]
[1778769401310,32.74,80174.21,0.01,0.44858,0.00017,27.40306]
[1778769402032,32.74,80174.86,0.01,0.4487,0.00017,27.40432]
[1778769403372,32.74,80171.48,0.01,0.44811,0.00017,27.39786]
[1778769404045,32.74,80171.48,0.01,0.44811,0.00017,27.39787]
[1778769404888,32.74,80171.48,0.01,0.44811,0.00017,27.39787]
[1778769404937,32.74,80171.48,0.01,0.44811,0.00017,27.39787]
[1778769405068,32.74,80182.96,0.01,0.45011,0.00017,27.41954]
[1778769405369,32.74,80182.96,0.01,0.45011,0.00017,27.41954]
[1778769406060,32.74,80182.96,0.01,0.45011,0.00017,27.41954]
[1778769407170,32.74,80190.65,0.01,0.45146,0.00017,27.43368]
[1778769410616,32.74,80187.27,0.01,0.45087,0.00017,27.42751]
[1778769410633,32.74,80187.27,0.01,0.45087,0.00017,27.42751]
[1778769411317,32.74,80182.76,0.01,0.45008,0.00017,27.41919]
[1778769416336,32.74,80186.19,0.01,0.45068,0.00017,27.42557]
[1778769421382,32.74,80184.8,0.01,0.45044,0.00017,27.42304]
[1778769423234,32.75,80192.53,0.01,0.4518,0.00017,27.43718]
[1778769424108,32.75,80192.53,0.01,0.4518,0.00017,27.43718]
[1778769424124,32.75,80192.53,0.01,0.4518,0.00017,27.43718]
[1778769424178,32.75,80192.53,0.01,0.4518,0.00017,27.43718]
[1778769424278,32.75,80195.67,0.01,0.45234,0.00017,27.44283]
[1778769425665,32.75,80199.9,0.01,0.45308,0.00017,27.45036]
[1778769426307,32.75,80209.84,0.01,0.45482,0.00017,27.46768]
[1778769428317,32.74,80212.62,0.01,0.4553,0.00017,27.47242]
[1778769429021,32.74,80212.62,0.01,0.4553,0.00017,27.47242]
[1778769429055,32.74,80212.62,0.01,0.4553,0.00017,27.47242]
[1778769429147,32.74,80212.62,0.01,0.4553,0.00017,27.47242]
[1778769429239,32.74,80212.62,0.01,0.4553,0.00017,27.47242]
[1778769429297,32.74,80212.62,0.01,0.4553,0.00017,27.47242]
[1778769429264,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769429407,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769429451,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769429618,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769429667,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769429838,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769429909,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769430042,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769430071,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769430274,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769430342,32.74,80212.62,0.01,0.4553,0.00017,27.47241]
[1778769430241,32.74,80216.77,0.01,0.45602,0.00017,27.47942]
[1778769430484,32.74,80216.77,0.01,0.45602,0.00017,27.47942]
[1778769430514,32.74,80216.77,0.01,0.45602,0.00017,27.47942]
[1778769430609,32.74,80216.77,0.01,0.45602,0.00017,27.47942]
[1778769430635,32.74,80216.77,0.01,0.45602,0.00017,27.47942]
[1778769431050,32.74,80216.77,0.01,0.45602,0.00017,27.47942]
[1778769431112,32.74,80216.77,0.01,0.45602,0.00017,27.47942]
[1778769431183,32.74,80216.77,0.01,0.45602,0.00017,27.47942]
[1778769431221,32.74,80216.77,0.01,0.45602,0.00017,27.47942]
[1778769431346,32.74,80216.77,0.01,0.45602,0.00017,27.47942]
[1778769431335,32.74,80232.0,0.01,0.45869,0.00017,27.50439]
[1778769431472,32.74,80232.0,0.01,0.45869,0.00017,27.50439]
[1778769431592,32.74,80232.0,0.01,0.45869,0.00017,27.50439]
[1778769432038,32.74,80232.0,0.01,0.45869,0.00017,27.50439]
[1778769433262,32.74,80239.63,0.01,0.46002,0.00017,27.51643]
[1778769433464,32.74,80239.63,0.01,0.46002,0.00017,27.51643]
[1778769433524,32.74,80239.63,0.01,0.46002,0.00017,27.51643]
[1778769433712,32.74,80239.63,0.01,0.46002,0.00017,27.51643]
[1778769434281,32.74,80238.93,0.01,0.45989,0.00017,27.51533]
[1778769435277,32.74,80230.16,0.01,0.45836,0.00017,27.50141]
[1778769435402,32.74,80230.16,0.01,0.45836,0.00017,27.50141]
[1778769436280,32.74,80231.63,0.01,0.45862,0.00017,27.50377]
[1778769438231,32.74,80235.01,0.01,0.45921,0.00017,27.50915]
[1778769438267,32.74,80235.01,0.01,0.45921,0.00017,27.50915]
[1778769438296,32.74,80236.81,0.01,0.45952,0.00017,27.51199]
[1778769439763,32.74,80238.84,0.01,0.45988,0.00017,27.51517]
[1778769439872,32.74,80238.84,0.01,0.45988,0.00017,27.51517]
[1778769440329,32.74,80226.11,0.01,0.45765,0.00017,27.49482]
[1778769441341,32.74,80215.92,0.01,0.45587,0.00017,27.47792]
[1778769442300,32.74,80215.92,0.01,0.45587,0.00017,27.47792]
[1778769442311,32.74,80215.92,0.01,0.45587,0.00017,27.47792]
[1778769442322,32.74,80215.92,0.01,0.45587,0.00017,27.47792]
[1778769442325,32.74,80215.92,0.01,0.45587,0.00017,27.4779]
[1778769442379,32.74,80215.92,0.01,0.45587,0.00017,27.4779]
[1778769443329,32.74,80214.37,0.01,0.45559,0.00017,27.47527]
[1778769445344,32.73,80220.68,0.01,0.45669,0.00017,27.48584]
[1778769446931,32.73,80220.21,0.01,0.45661,0.00017,27.48505]
[1778769446938,32.73,80220.21,0.01,0.45661,0.00017,27.48505]
[1778769447377,32.73,80216.33,0.01,0.45593,0.00017,27.47855]
[1778769448687,32.73,80216.33,0.01,0.45593,0.00017,27.47854]
[1778769448715,32.73,80216.33,0.01,0.45593,0.00017,27.47854]
[1778769449374,32.73,80215.9,0.01,0.45585,0.00017,27.47781]
[1778769450379,32.73,80226.15,0.01,0.45765,0.00017,27.49481]
[1778769452094,32.73,80229.73,0.01,0.45826,0.00017,27.49706]
[1778769452103,32.73,80229.73,0.01,0.45826,0.00017,27.49706]
[1778769452397,32.73,80233.37,0.01,0.4589,0.00017,27.50289]
[1778769457411,32.73,80231.7,0.01,0.45861,0.00017,27.50022]
[1778769462435,32.73,80228.85,0.01,0.45811,0.00017,27.49563]
[1778769467441,32.73,80225.27,0.01,0.45748,0.00017,27.48979]
[1778769472447,32.73,80221.1,0.01,0.45675,0.00017,27.4829]
[1778769477486,32.73,80223.77,0.01,0.45721,0.00017,27.48729]
[1778769482534,32.72,80222.5,0.01,0.45699,0.00017,27.48518]
[1778769487543,32.72,80225.82,0.01,0.45757,0.00017,27.49062]
[1778769492544,32.72,80226.13,0.01,0.45762,0.00017,27.49112]
[1778769495388,32.72,80217.98,0.01,0.4562,0.00017,27.47763]
[1778769500437,32.72,80218.56,0.01,0.45629,0.00017,27.47858]
[1778769502007,32.72,80219.7,0.01,0.45649,0.00017,27.48047]
[1778769502459,32.72,80220.1,0.01,0.45656,0.00017,27.48113]
[1778769503424,32.72,80202.13,0.01,0.45342,0.00017,27.45036]
[1778769504424,32.72,80200.75,0.01,0.45318,0.00017,27.44792]
[1778769509164,32.72,80202.75,0.01,0.45352,0.00017,27.45142]
[1778769509172,32.72,80202.75,0.01,0.45352,0.00017,27.45142]
[1778769509388,32.72,80202.67,0.01,0.45351,0.00017,27.45127]
[1778769514408,32.71,80205.21,0.01,0.45394,0.00017,27.45212]
[1778769516502,32.71,80204.68,0.01,0.45384,0.00017,27.45117]
[1778769516559,32.71,80204.68,0.01,0.45384,0.00017,27.45117]
[1778769516844,32.71,80204.68,0.01,0.45384,0.00017,27.45116]
[1778769518858,32.71,80196.65,0.01,0.45244,0.00017,27.43695]
[1778769520356,32.71,80210.51,0.01,0.45486,0.00017,27.46124]
[1778769521433,32.71,80210.51,0.01,0.45486,0.00017,27.46124]
[1778769521879,32.71,80211.94,0.01,0.45511,0.00017,27.46367]
[1778769526621,32.71,80216.0,0.01,0.45581,0.00017,27.47054]
[1778769526915,32.71,80217.52,0.01,0.45608,0.00017,27.47309]
[1778769528929,32.71,80224.84,0.01,0.45736,0.00018,27.48524]
[1778769534000,32.71,80227.57,0.01,0.45784,0.00018,27.4897]
[1778769535915,32.71,80232.69,0.01,0.45873,0.00018,27.49796]
[1778769535921,32.71,80232.69,0.01,0.45873,0.00018,27.49796]
[1778769536262,32.71,80235.71,0.01,0.45926,0.00018,27.50277]
[1778769537132,32.71,80235.71,0.01,0.45926,0.00018,27.50277]
[1778769537433,32.71,80236.07,0.01,0.45933,0.00018,27.50335]
[1778769542461,32.71,80233.99,0.01,0.45897,0.00018,27.50006]
[1778769547481,32.71,80231.87,0.01,0.4586,0.00018,27.49669]
[1778769551545,32.71,80238.54,0.01,0.45976,0.00018,27.50727]
[1778769556572,32.71,80237.5,0.01,0.45958,0.00018,27.5056]
[1778769561630,32.7,80238.52,0.01,0.45975,0.00018,27.50716]
[1778769566633,32.7,80238.65,0.01,0.45977,0.00018,27.50733]
[1778769571651,32.69,80242.39,0.01,0.46041,0.00018,27.50956]
[1778769576662,32.69,80243.87,0.01,0.46066,0.00018,27.51181]
[1778769581721,32.69,80244.78,0.01,0.46082,0.00018,27.51317]
[1778769586777,32.68,80246.88,0.01,0.46118,0.00018,27.51635]
[1778769591791,32.68,80251.58,0.01,0.462,0.00018,27.52342]
[1778769592870,32.68,80251.79,0.01,0.46203,0.00018,27.52373]
[1778769593459,32.68,80247.69,0.01,0.46131,0.00018,27.51752]
[1778769598518,32.68,80244.56,0.01,0.46076,0.00018,27.51274]
[1778769598882,32.68,80239.96,0.01,0.45996,0.00018,27.5056]
[1778769599573,32.68,80241.36,0.01,0.4602,0.00018,27.50778]
[1778769600928,32.68,80242.04,0.01,0.46032,0.00018,27.50884]
[1778769601493,32.68,80242.67,0.01,0.46043,0.00018,27.50982]
[1778769602712,32.68,80241.92,0.01,0.4603,0.00018,27.50865]
[1778769603558,32.68,80239.54,0.01,0.45988,0.00018,27.50494]
[1778769606536,32.68,80247.37,0.01,0.46126,0.00018,27.51704]
[1778769607091,32.68,80247.37,0.01,0.46126,0.00018,27.51704]
[1778769607484,32.68,80247.37,0.01,0.46126,0.00018,27.51703]
[1778769607735,32.68,80247.37,0.01,0.46126,0.00018,27.51703]
[1778769610962,32.68,80251.23,0.01,0.46193,0.00018,27.52288]
[1778769611964,32.68,80251.08,0.01,0.4619,0.00018,27.52265]
[1778769612521,32.68,80251.08,0.01,0.4619,0.00018,27.52265]
[1778769614029,32.68,80251.46,0.01,0.46197,0.00018,27.52322]
[1778769614533,32.68,80254.69,0.01,0.46254,0.00018,27.52805]
[1778769615310,32.68,80254.69,0.01,0.46254,0.00018,27.52805]
[1778769615325,32.68,80254.69,0.01,0.46254,0.00018,27.52805]
[1778769615328,32.68,80254.69,0.01,0.46254,0.00018,27.52805]
[1778769615535,32.68,80254.69,0.01,0.46254,0.00018,27.52805]
[1778769615559,32.68,80254.69,0.01,0.46254,0.00018,27.52805]
[1778769615542,32.68,80262.47,0.01,0.46391,0.00018,27.53947]
[1778769615780,32.68,80262.47,0.01,0.46391,0.00018,27.53947]
[1778769615797,32.68,80262.47,0.01,0.46391,0.00018,27.53947]
[1778769615802,32.68,80262.47,0.01,0.46391,0.00018,27.53947]
[1778769615804,32.68,80262.47,0.01,0.46391,0.00018,27.53947]
[1778769615936,32.68,80262.47,0.01,0.46391,0.00018,27.53947]
[1778769615940,32.68,80262.47,0.01,0.46391,0.00018,27.53947]
[1778769616490,32.68,80262.47,0.01,0.46391,0.00018,27.53947]
[1778769616527,32.68,80262.47,0.01,0.46391,0.00018,27.53947]
[1778769616580,32.68,80273.56,0.01,0.46585,0.00018,27.55517]
[1778769617406,32.68,80273.56,0.01,0.46585,0.00018,27.55517]
[1778769617426,32.68,80273.56,0.01,0.46585,0.00018,27.55517]
[1778769617561,32.68,80273.56,0.01,0.46585,0.00018,27.55517]
[1778769617595,32.68,80273.81,0.01,0.4659,0.00018,27.55552]
[1778769617989,32.68,80273.81,0.01,0.4659,0.00018,27.55552]
[1778769618046,32.68,80273.81,0.01,0.4659,0.00018,27.55552]
[1778769618720,32.68,80279.11,0.01,0.46683,0.00018,27.56279]
[1778769618935,32.68,80279.11,0.01,0.46683,0.00018,27.56279]
[1778769618980,32.68,80279.11,0.01,0.46683,0.00018,27.56279]
[1778769619133,32.68,80279.11,0.01,0.46683,0.00018,27.56279]
[1778769619350,32.68,80279.11,0.01,0.46683,0.00018,27.56279]
[1778769619384,32.68,80279.11,0.01,0.46683,0.00018,27.56279]
[1778769619592,32.68,80303.57,0.01,0.47112,0.00018,27.59436]
[1778769619670,32.68,80303.57,0.01,0.47112,0.00018,27.59436]
[1778769620270,32.68,80303.57,0.01,0.47112,0.00018,27.59436]
[1778769620611,32.68,80303.57,0.01,0.47112,0.00018,27.59436]
[1778769620601,32.68,80311.94,0.01,0.47259,0.00018,27.60444]
[1778769620647,32.68,80311.94,0.01,0.47259,0.00018,27.60444]
[1778769620676,32.68,80311.94,0.01,0.47259,0.00018,27.60444]
[1778769620809,32.68,80311.94,0.01,0.47259,0.00018,27.60444]
[1778769620869,32.68,80311.94,0.01,0.47259,0.00018,27.60444]
[1778769621351,32.68,80311.94,0.01,0.47259,0.00018,27.60444]
[1778769621577,32.68,80311.94,0.01,0.47259,0.00018,27.60444]
[1778769621617,32.68,80330.72,0.01,0.47589,0.00018,27.62568]
[1778769621672,32.68,80330.72,0.01,0.47589,0.00018,27.62568]
[1778769622045,32.68,80330.72,0.01,0.47589,0.00018,27.62568]
[1778769622085,32.68,80330.72,0.01,0.47589,0.00018,27.62568]
[1778769622319,32.68,80330.72,0.01,0.47589,0.00018,27.62568]
[1778769622380,32.68,80330.72,0.01,0.47589,0.00018,27.62568]
[1778769622627,32.68,80332.58,0.01,0.47621,0.00018,27.62767]
[1778769622654,32.68,80332.58,0.01,0.47621,0.00018,27.62767]
[1778769622845,32.68,80332.58,0.01,0.47621,0.00018,27.62767]
[1778769623039,32.68,80332.58,0.01,0.47621,0.00018,27.62767]
[1778769623252,32.68,80332.58,0.01,0.47621,0.00018,27.62767]
[1778769623633,32.68,80323.61,0.01,0.47464,0.00018,27.61785]
[1778769624729,32.68,80324.99,0.01,0.47488,0.00018,27.61939]
[1778769624743,32.68,80324.99,0.01,0.47488,0.00018,27.61939]
[1778769628228,32.68,80325.05,0.01,0.47489,0.00018,27.61947]
[1778769628275,32.68,80325.05,0.01,0.47489,0.00018,27.61947]
[1778769628279,32.68,80325.05,0.01,0.47489,0.00018,27.61947]
[1778769628369,32.68,80325.05,0.01,0.47489,0.00018,27.61947]
[1778769628683,32.68,80324.36,0.01,0.47477,0.00018,27.61871]
[1778769629987,32.68,80319.96,0.01,0.474,0.00018,27.61376]
[1778769630678,32.68,80308.42,0.01,0.47198,0.00018,27.60027]
[1778769631308,32.68,80308.42,0.01,0.47198,0.00018,27.60027]
[1778769631364,32.68,80308.42,0.01,0.47198,0.00018,27.60027]
[1778769631432,32.68,80308.42,0.01,0.47198,0.00018,27.60027]
[1778769631558,32.68,80308.42,0.01,0.47198,0.00018,27.60027]
[1778769631695,32.68,80299.25,0.01,0.47036,0.00018,27.5855]
[1778769631717,32.68,80299.25,0.01,0.47036,0.00018,27.5855]
[1778769632698,32.68,80305.78,0.01,0.47151,0.00018,27.59354]
[1778769632722,32.68,80305.78,0.01,0.47151,0.00018,27.59354]
[1778769632729,32.68,80305.78,0.01,0.47151,0.00018,27.59354]
[1778769632761,32.68,80305.78,0.01,0.47151,0.00018,27.59354]
[1778769632763,32.68,80305.78,0.01,0.47151,0.00018,27.59354]
[1778769632951,32.68,80305.78,0.01,0.47151,0.00018,27.59354]
[1778769632976,32.68,80305.78,0.01,0.47151,0.00018,27.59354]
[1778769633162,32.68,80305.78,0.01,0.47151,0.00018,27.59354]
[1778769633700,32.68,80313.64,0.01,0.47289,0.00018,27.60292]
[1778769635669,32.69,80312.97,0.01,0.47277,0.00018,27.60213]
[1778769635680,32.69,80312.97,0.01,0.47277,0.00018,27.60213]
[1778769635682,32.69,80312.97,0.01,0.47277,0.00018,27.60213]
[1778769635714,32.69,80311.51,0.01,0.47252,0.00018,27.60041]
[1778769635935,32.69,80311.51,0.01,0.47252,0.00018,27.60041]
[1778769636720,32.69,80313.69,0.01,0.4729,0.00018,27.60298]
[1778769637995,32.69,80314.93,0.01,0.47312,0.00018,27.60443]
[1778769638737,32.69,80317.39,0.01,0.47355,0.00018,27.60728]
[1778769642417,32.68,80314.07,0.01,0.47296,0.00018,27.60342]
[1778769642763,32.68,80314.2,0.01,0.47299,0.00018,27.60357]
[1778769645760,32.68,80307.39,0.01,0.47179,0.00018,27.59549]
[1778769646313,32.68,80307.39,0.01,0.47179,0.00018,27.59549]
[1778769646667,32.69,80305.03,0.01,0.47138,0.00018,27.59263]
[1778769648332,32.69,80304.19,0.01,0.47123,0.00018,27.59161]
[1778769648702,32.69,80304.29,0.01,0.47125,0.00018,27.59173]
[1778769651705,32.69,80312.47,0.01,0.47269,0.00018,27.60155]
[1778769652430,32.69,80312.47,0.01,0.47269,0.00018,27.60155]
[1778769652522,32.69,80312.47,0.01,0.47269,0.00018,27.60155]
[1778769652642,32.69,80311.79,0.01,0.47257,0.00018,27.60075]
[1778769656127,32.68,80321.55,0.01,0.47428,0.00018,27.61202]
[1778769660414,32.66,80324.33,0.01,0.47474,0.00018,27.61502]
[1778769660529,32.66,80324.33,0.01,0.47474,0.00018,27.61502]
[1778769660560,32.66,80331.42,0.01,0.47599,0.00018,27.6228]
[1778769663919,32.66,80333.15,0.01,0.47628,0.00018,27.62463]
[1778769663937,32.66,80333.15,0.01,0.47628,0.00018,27.62463]
[1778769664530,32.65,80336.12,0.01,0.4768,0.00018,27.62778]
[1778769665265,32.65,80336.12,0.01,0.4768,0.00018,27.62778]
[1778769665336,32.65,80336.63,0.01,0.47689,0.00018,27.62831]
[1778769670109,32.64,80333.25,0.01,0.47628,0.00018,27.62465]
[1778769670435,32.63,80325.66,0.01,0.47494,0.00018,27.61637]
[1778769673938,32.63,80322.42,0.01,0.47437,0.00018,27.61274]
[1778769673950,32.63,80322.42,0.01,0.47437,0.00018,27.61274]
[1778769674191,32.63,80319.47,0.01,0.47386,0.00018,27.6094]
[1778769676219,32.63,80319.47,0.01,0.47386,0.00018,27.6094]
[1778769676320,32.64,80318.07,0.01,0.47361,0.00018,27.6078]
[1778769677093,32.64,80318.07,0.01,0.47361,0.00018,27.6078]
[1778769677200,32.64,80316.98,0.01,0.47342,0.00018,27.60655]
[1778769681510,32.64,80309.66,0.01,0.47214,0.00018,27.59795]
[1778769687080,32.64,80307.96,0.01,0.47184,0.00018,27.59593]
[1778769692115,32.65,80313.0,0.01,0.47273,0.00018,27.5984]
[1778769696458,32.65,80316.61,0.01,0.47336,0.00018,27.60263]
[1778769696605,32.65,80319.06,0.01,0.4738,0.00018,27.60546]
[1778769702184,32.64,80317.82,0.01,0.47357,0.00018,27.60399]
[1778769707218,32.63,80318.35,0.01,0.47365,0.00018,27.60456]
[1778769710152,32.63,80318.85,0.01,0.47374,0.00018,27.60511]
[1778769710588,32.63,80319.42,0.01,0.47383,0.00018,27.60576]
[1778769713333,32.63,80321.13,0.01,0.47413,0.00018,27.6077]
[1778769713827,32.63,80321.13,0.01,0.47413,0.00018,27.6077]
[1778769713862,32.63,80323.48,0.01,0.47455,0.00018,27.61035]
[1778769714173,32.63,80323.48,0.01,0.47455,0.00018,27.61035]
[1778769714292,32.63,80323.48,0.01,0.47455,0.00018,27.61035]
[1778769714648,32.63,80323.48,0.01,0.47455,0.00018,27.61035]
[1778769714745,32.62,80285.45,0.01,0.46785,0.00018,27.56377]
[1778769715822,32.62,80274.4,0.01,0.46591,0.00018,27.54878]
[1778769716854,32.62,80274.88,0.01,0.466,0.00018,27.54944]
[1778769718185,32.62,80273.93,0.01,0.46583,0.00018,27.54813]
[1778769718193,32.62,80273.93,0.01,0.46583,0.00018,27.54813]
[1778769718198,32.62,80273.93,0.01,0.46583,0.00018,27.54813]
[1778769720203,32.62,80274.84,0.01,0.46599,0.00018,27.54939]
[1778769720312,32.62,80274.84,0.01,0.46599,0.00018,27.54939]
[1778769721215,32.62,80274.84,0.01,0.46599,0.00018,27.54939]
[1778769721812,32.62,80278.39,0.01,0.46661,0.00018,27.55427]
[1778769722360,32.62,80278.39,0.01,0.46661,0.00018,27.55427]
[1778769722379,32.62,80278.39,0.01,0.46661,0.00018,27.55427]
[1778769722591,32.62,80278.39,0.01,0.46661,0.00018,27.55427]
[1778769722726,32.62,80278.39,0.01,0.46661,0.00018,27.55427]
[1778769722757,32.62,80278.39,0.01,0.46661,0.00018,27.55427]
[1778769722781,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769722929,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769722964,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769723196,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769723252,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769723350,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769723416,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769723548,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769723569,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769723765,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769723779,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769723789,32.62,80283.65,0.01,0.46754,0.00018,27.56137]
[1778769723839,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769723996,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724015,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724211,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724251,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724323,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724376,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724377,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724442,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724506,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724676,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724723,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724809,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724836,32.62,80299.95,0.01,0.47041,0.00018,27.58244]
[1778769724844,32.62,80305.63,0.01,0.4714,0.00018,27.58945]
[1778769725017,32.62,80305.63,0.01,0.4714,0.00018,27.58945]
[1778769725042,32.62,80305.63,0.01,0.4714,0.00018,27.58945]
[1778769725243,32.62,80305.63,0.01,0.4714,0.00018,27.58945]
[1778769725296,32.62,80305.63,0.01,0.4714,0.00018,27.58945]
[1778769725457,32.62,80305.63,0.01,0.4714,0.00018,27.58945]
[1778769725474,32.62,80305.63,0.01,0.4714,0.00018,27.58945]
[1778769725659,32.62,80305.63,0.01,0.4714,0.00018,27.58945]
[1778769725757,32.62,80315.59,0.01,0.47316,0.00018,27.60132]
[1778769726376,32.62,80315.59,0.01,0.47316,0.00018,27.60132]
[1778769726446,32.62,80315.59,0.01,0.47316,0.00018,27.60132]
[1778769726702,32.63,80317.9,0.01,0.47356,0.00018,27.604]
[1778769728473,32.63,80317.16,0.01,0.47344,0.00018,27.60315]
[1778769729577,32.63,80317.16,0.01,0.47344,0.00018,27.60315]
[1778769729626,32.63,80315.94,0.01,0.47322,0.00018,27.60174]
[1778769732553,32.63,80316.89,0.01,0.47339,0.00018,27.60285]
[1778769732889,32.63,80317.78,0.01,0.47355,0.00018,27.60388]
[1778769733657,32.63,80317.78,0.01,0.47355,0.00018,27.60388]
[1778769733882,32.63,80317.63,0.01,0.47352,0.00018,27.60371]
[1778769735781,32.63,80324.16,0.01,0.47467,0.00018,27.61113]
[1778769740808,32.63,80325.39,0.01,0.47488,0.00018,27.6125]
[1778769743338,32.63,80328.4,0.01,0.47541,0.00018,27.61582]
[1778769743527,32.63,80328.4,0.01,0.47541,0.00018,27.61582]
[1778769743599,32.63,80332.33,0.01,0.4761,0.00018,27.62008]
[1778769745446,32.63,80332.33,0.01,0.4761,0.00018,27.62008]
[1778769745508,32.63,80332.33,0.01,0.4761,0.00018,27.62008]
[1778769745592,32.63,80332.33,0.01,0.4761,0.00018,27.62008]
[1778769745672,32.63,80332.33,0.01,0.4761,0.00018,27.62008]
[1778769745706,32.63,80332.33,0.01,0.4761,0.00018,27.62008]
[1778769745807,32.63,80337.26,0.01,0.47697,0.00018,27.62532]
[1778769746928,32.63,80337.26,0.01,0.47697,0.00018,27.62532]
[1778769747504,32.63,80339.3,0.01,0.47733,0.00018,27.62744]
[1778769750154,32.63,80341.07,0.01,0.47764,0.00018,27.62927]
[1778769750511,32.63,80341.07,0.01,0.47764,0.00018,27.62927]
[1778769750580,32.63,80341.07,0.01,0.47764,0.00018,27.62927]
[1778769750681,32.63,80342.8,0.01,0.47795,0.00018,27.63104]
[1778769751109,32.63,80342.8,0.01,0.47795,0.00018,27.63104]
[1778769751530,32.62,80342.8,0.01,0.47794,0.00018,27.6275]
[1778769753545,32.62,80336.57,0.01,0.47684,0.00018,27.62103]
[1778769755138,32.62,80336.43,0.01,0.47682,0.00018,27.62088]
[1778769755558,32.62,80335.93,0.01,0.47673,0.00018,27.62035]
[1778769757517,32.62,80334.7,0.01,0.47651,0.00018,27.61904]
[1778769757789,32.62,80333.27,0.01,0.47626,0.00018,27.61751]
[1778769760292,32.61,80330.5,0.01,0.47576,0.00018,27.61451]
[1778769761278,32.61,80324.74,0.01,0.47475,0.00018,27.60816]
[1778769761282,32.61,80324.74,0.01,0.47475,0.00018,27.60816]
[1778769761297,32.61,80324.74,0.01,0.47475,0.00018,27.60816]
[1778769761914,32.61,80318.88,0.01,0.47372,0.00018,27.60152]
[1778769763847,32.61,80318.28,0.01,0.47361,0.00018,27.60083]
[1778769763902,32.61,80318.28,0.01,0.47361,0.00018,27.60083]
[1778769764622,32.61,80314.58,0.01,0.47296,0.00018,27.59653]
[1778769769660,32.61,80319.49,0.01,0.47382,0.00018,27.6022]
[1778769774696,32.61,80318.85,0.01,0.4737,0.00018,27.60144]
[1778769779730,32.6,80315.0,0.01,0.47302,0.00018,27.59696]
[1778769784765,32.6,80316.45,0.01,0.47327,0.00018,27.59863]
[1778769787711,32.6,80316.47,0.01,0.47327,0.00018,27.59864]
[1778769787774,32.6,80316.47,0.01,0.47327,0.00018,27.59864]
[1778769787931,32.6,80305.61,0.01,0.47136,0.00018,27.5857]
[1778769788854,32.6,80305.61,0.01,0.47136,0.00018,27.5857]
[1778769788908,32.6,80305.61,0.01,0.47136,0.00018,27.5857]
[1778769788911,32.6,80305.61,0.01,0.47136,0.00018,27.5857]
[1778769788944,32.6,80305.61,0.01,0.47136,0.00018,27.5857]
[1778769789186,32.6,80305.61,0.01,0.47136,0.00018,27.5857]
[1778769789228,32.6,80305.61,0.01,0.47136,0.00018,27.5857]
[1778769789389,32.6,80305.61,0.01,0.47136,0.00018,27.5857]
[1778769789532,32.6,80305.61,0.01,0.47136,0.00018,27.5857]
[1778769789802,32.6,80298.71,0.01,0.47015,0.00018,27.57715]
[1778769790808,32.6,80312.22,0.01,0.47252,0.00018,27.59365]
[1778769791815,32.6,80312.77,0.01,0.47262,0.00018,27.59431]
[1778769793784,32.6,80312.59,0.01,0.47259,0.00018,27.5941]
[1778769793796,32.6,80312.59,0.01,0.47259,0.00018,27.5941]
[1778769793860,32.6,80306.58,0.01,0.47153,0.00018,27.58689]
[1778769794119,32.6,80306.58,0.01,0.47153,0.00018,27.58689]
[1778769794180,32.6,80306.58,0.01,0.47153,0.00018,27.58689]
[1778769796221,32.6,80304.13,0.01,0.4711,0.00018,27.5839]
[1778769796896,32.6,80304.56,0.01,0.47118,0.00018,27.58443]
[1778769801910,32.6,80304.97,0.01,0.47125,0.00018,27.58494]
[1778769806949,32.6,80304.85,0.01,0.47123,0.00018,27.58479]
[1778769807682,32.6,80301.35,0.01,0.47061,0.00018,27.58047]
[1778769807694,32.6,80301.35,0.01,0.47061,0.00018,27.58047]
[1778769807928,32.6,80301.29,0.01,0.4706,0.00018,27.5804]
[1778769812962,32.6,80297.23,0.01,0.46988,0.00018,27.57175]
[1778769818415,32.6,80302.54,0.01,0.47082,0.00018,27.5784]
[1778769821328,32.6,80303.29,0.01,0.47095,0.00018,27.57932]
[1778769821822,32.6,80309.78,0.01,0.47209,0.00018,27.58721]
[1778769822019,32.6,80309.78,0.01,0.47209,0.00018,27.58721]
[1778769822027,32.6,80309.78,0.01,0.47209,0.00018,27.58721]
[1778769822304,32.6,80309.78,0.01,0.47209,0.00018,27.58721]
[1778769822405,32.6,80309.24,0.01,0.472,0.00018,27.58656]
[1778769824868,32.6,80309.24,0.01,0.472,0.00018,27.58656]
[1778769824966,32.6,80308.0,0.01,0.47178,0.00018,27.58507]
[1778769830083,32.6,80307.34,0.01,0.47166,0.00018,27.58427]
[1778769835118,32.6,80310.56,0.01,0.47223,0.00018,27.58814]
[1778769839341,32.6,80301.51,0.01,0.47064,0.00018,27.57712]
[1778769845188,32.6,80303.35,0.01,0.47096,0.00018,27.57939]
[1778769850224,32.6,80308.1,0.01,0.4718,0.00018,27.58519]
[1778769855258,32.6,80305.03,0.01,0.47126,0.00018,27.58146]
[1778769857711,32.6,80303.74,0.01,0.47103,0.00018,27.57988]
[1778769857956,32.6,80299.0,0.01,0.4702,0.00018,27.57399]
[1778769859422,32.6,80295.56,0.01,0.46959,0.00018,27.56963]
[1778769859431,32.6,80295.56,0.01,0.46959,0.00018,27.56963]
[1778769859929,32.6,80294.21,0.01,0.46935,0.00018,27.56789]
[1778769864933,32.59,80291.82,0.01,0.46892,0.00018,27.56476]
[1778769865919,32.59,80291.82,0.01,0.46892,0.00018,27.56476]
[1778769865925,32.59,80291.82,0.01,0.46892,0.00018,27.56476]
[1778769865933,32.59,80291.82,0.01,0.46892,0.00018,27.56476]
[1778769870957,32.59,80293.25,0.01,0.46917,0.00018,27.56661]
[1778769873962,32.59,80300.24,0.01,0.4704,0.00018,27.57193]
[1778769878025,32.59,80293.21,0.01,0.46916,0.00018,27.56301]
[1778769880050,32.59,80287.16,0.01,0.46809,0.00018,27.55512]
[1778769880287,32.59,80287.16,0.01,0.46809,0.00018,27.55512]
[1778769881025,32.59,80282.8,0.01,0.46732,0.00018,27.5493]
[1778769883001,32.58,80296.62,0.01,0.46975,0.00018,27.56734]
[1778769885005,32.58,80301.43,0.01,0.4706,0.00018,27.57339]
[1778769886530,32.58,80302.0,0.01,0.4707,0.00018,27.5741]
[1778769886578,32.58,80303.66,0.01,0.47099,0.00018,27.57615]
[1778769893015,32.59,80305.17,0.01,0.47126,0.00018,27.57801]
[1778769896546,32.59,80311.71,0.01,0.47241,0.00018,27.5859]
[1778769900319,32.59,80314.34,0.01,0.47288,0.00018,27.58902]
[1778769900941,32.59,80314.34,0.01,0.47288,0.00018,27.58902]
[1778769901042,32.59,80316.07,0.01,0.47318,0.00018,27.59104]
[1778769902350,32.59,80318.41,0.01,0.4736,0.00018,27.59375]
[1778769902358,32.59,80318.41,0.01,0.4736,0.00018,27.59375]
[1778769902881,32.59,80318.41,0.01,0.4736,0.00018,27.59375]
[1778769903026,32.59,80318.41,0.01,0.4736,0.00018,27.59375]
[1778769902985,32.59,80320.06,0.01,0.47389,0.00018,27.59564]
[1778769903100,32.59,80320.06,0.01,0.47389,0.00018,27.59564]
[1778769904008,32.59,80333.72,0.01,0.47629,0.00018,27.61077]
[1778769904112,32.59,80333.72,0.01,0.47629,0.00018,27.61077]
[1778769904583,32.59,80333.72,0.01,0.47629,0.00018,27.61077]
[1778769904827,32.59,80333.72,0.01,0.47629,0.00018,27.61077]
[1778769904976,32.59,80333.72,0.01,0.47629,0.00018,27.61077]
[1778769905021,32.59,80333.72,0.01,0.47629,0.00018,27.61077]
[1778769905073,32.59,80344.97,0.01,0.47828,0.00018,27.62247]
[1778769905189,32.59,80344.97,0.01,0.47828,0.00018,27.62247]
[1778769905240,32.59,80344.97,0.01,0.47828,0.00018,27.62247]
[1778769905462,32.59,80344.97,0.01,0.47828,0.00018,27.62247]
[1778769905498,32.59,80344.97,0.01,0.47828,0.00018,27.62247]
[1778769905666,32.59,80344.97,0.01,0.47828,0.00018,27.62247]
[1778769905686,32.59,80344.97,0.01,0.47828,0.00018,27.62247]
[1778769905885,32.59,80344.97,0.01,0.47828,0.00018,27.62247]
[1778769905905,32.59,80344.97,0.01,0.47828,0.00018,27.62247]
[1778769905914,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769906119,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769906139,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769906320,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769906357,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769906563,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769906593,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769906812,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769906839,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769907025,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769907054,32.59,80347.09,0.01,0.47865,0.00018,27.62459]
[1778769906872,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769907216,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769907257,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769907421,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769907453,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769907628,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769907704,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769907717,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769907759,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769907865,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769907977,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769908018,32.58,80345.59,0.01,0.47838,0.00018,27.62308]
[1778769908081,32.58,80347.87,0.01,0.47878,0.00018,27.62536]
[1778769908280,32.58,80347.87,0.01,0.47878,0.00018,27.62536]
[1778769908402,32.58,80347.87,0.01,0.47878,0.00018,27.62536]
[1778769908459,32.58,80347.87,0.01,0.47878,0.00018,27.62536]
[1778769908660,32.58,80347.87,0.01,0.47878,0.00018,27.62536]
[1778769908809,32.58,80347.87,0.01,0.47878,0.00018,27.62536]
[1778769908820,32.58,80347.87,0.01,0.47878,0.00018,27.62536]
[1778769908822,32.58,80347.87,0.01,0.47878,0.00018,27.62536]
[1778769908994,32.58,80347.87,0.01,0.47878,0.00018,27.62536]
[1778769908921,32.58,80371.75,0.01,0.48299,0.00018,27.64756]
[1778769909962,32.58,80371.75,0.01,0.48299,0.00018,27.64756]
[1778769910004,32.58,80371.75,0.01,0.48299,0.00018,27.64756]
[1778769910014,32.58,80372.58,0.01,0.48314,0.00018,27.64828]
[1778769910919,32.58,80361.39,0.01,0.48117,0.00018,27.6383]
[1778769913665,32.58,80367.07,0.01,0.48216,0.00018,27.64344]
[1778769915870,32.58,80365.92,0.01,0.48196,0.00018,27.64241]
[1778769915881,32.58,80365.92,0.01,0.48196,0.00018,27.64241]
[1778769915945,32.58,80365.92,0.01,0.48196,0.00018,27.64241]
[1778769915968,32.57,80365.68,0.01,0.48192,0.00018,27.64219]
[1778769919265,32.57,80361.85,0.01,0.48124,0.00018,27.6387]
[1778769920035,32.57,80357.66,0.01,0.4805,0.00018,27.63479]
[1778769920417,32.57,80357.66,0.01,0.4805,0.00018,27.63479]
[1778769920995,32.57,80355.93,0.01,0.48019,0.00018,27.63315]
[1778769926009,32.56,80358.32,0.01,0.48061,0.00018,27.63539]
[1778769931051,32.56,80358.95,0.01,0.48072,0.00018,27.63597]
[1778769933045,32.56,80365.77,0.01,0.48191,0.00018,27.63868]
[1778769935110,32.56,80371.02,0.01,0.48284,0.00018,27.64332]
[1778769936051,32.55,80368.69,0.01,0.48243,0.00018,27.64127]
[1778769938206,32.55,80366.95,0.01,0.48212,0.00018,27.63973]
[1778769938212,32.55,80366.95,0.01,0.48212,0.00018,27.63973]
[1778769938840,32.55,80366.95,0.01,0.48212,0.00018,27.63973]
[1778769943857,32.55,80364.44,0.01,0.48167,0.00018,27.63746]
[1778769949922,32.54,80369.51,0.01,0.48256,0.00018,27.64196]
[1778769952647,32.54,80368.85,0.01,0.48244,0.00018,27.64138]
[1778769952941,32.54,80369.52,0.01,0.48256,0.00018,27.64197]
[1778769954146,32.54,80369.99,0.01,0.48264,0.00018,27.64238]
[1778769954234,32.54,80369.99,0.01,0.48264,0.00018,27.64238]
[1778769954275,32.54,80369.99,0.01,0.48264,0.00018,27.64238]
[1778769954955,32.54,80370.57,0.01,0.48275,0.00018,27.64289]
[1778769955962,32.54,80376.73,0.01,0.48384,0.00018,27.64817]
[1778769957786,32.54,80381.23,0.01,0.48463,0.00018,27.6519]
[1778769958043,32.54,80381.81,0.01,0.48473,0.00018,27.65237]
[1778769964023,32.54,80384.91,0.01,0.48528,0.00018,27.65487]
[1778769969057,32.55,80379.63,0.01,0.48435,0.00018,27.6506]
[1778769974092,32.55,80380.67,0.01,0.48453,0.00018,27.65145]
[1778769976082,32.55,80378.47,0.01,0.48415,0.00018,27.64964]
[1778769976107,32.55,80379.35,0.01,0.4843,0.00018,27.65037]
[1778769978120,32.55,80368.36,0.01,0.48236,0.00018,27.64096]
[1778769979127,32.55,80374.1,0.01,0.48337,0.00018,27.64595]
[1778769979382,32.55,80374.1,0.01,0.48337,0.00018,27.64595]
[1778769979415,32.55,80374.1,0.01,0.48337,0.00018,27.64595]
[1778769979477,32.55,80374.1,0.01,0.48337,0.00018,27.64595]
[1778769979635,32.55,80374.1,0.01,0.48337,0.00018,27.64595]
[1778769979761,32.55,80374.1,0.01,0.48337,0.00018,27.64595]
[1778769979883,32.55,80374.1,0.01,0.48337,0.00018,27.64595]
[1778769980130,32.55,80374.1,0.01,0.48337,0.00018,27.64595]
[1778769980181,32.55,80414.22,0.01,0.49046,0.00018,27.67588]
[1778769980538,32.55,80414.22,0.01,0.49046,0.00018,27.67588]
[1778769980602,32.55,80414.22,0.01,0.49046,0.00018,27.67588]
[1778769980723,32.55,80414.22,0.01,0.49046,0.00018,27.67588]
[1778769980853,32.55,80414.22,0.01,0.49046,0.00018,27.67588]
[1778769980908,32.55,80414.22,0.01,0.49046,0.00018,27.67588]
[1778769981097,32.55,80414.22,0.01,0.49046,0.00018,27.67588]
[1778769981102,32.55,80414.22,0.01,0.49046,0.00018,27.67588]
[1778769981155,32.54,80414.4,0.01,0.49049,0.00018,27.67599]
[1778769981313,32.54,80414.4,0.01,0.49049,0.00018,27.67599]
[1778769981718,32.54,80414.4,0.01,0.49049,0.00018,27.67599]
[1778769981769,32.54,80414.4,0.01,0.49049,0.00018,27.67599]
[1778769981922,32.54,80414.4,0.01,0.49049,0.00018,27.67599]
[1778769981951,32.54,80414.4,0.01,0.49049,0.00018,27.67599]
[1778769982139,32.54,80414.4,0.01,0.49049,0.00018,27.67599]
[1778769982155,32.54,80414.4,0.01,0.49049,0.00018,27.67599]
[1778769982167,32.54,80420.65,0.01,0.49159,0.00018,27.67986]
[1778769982286,32.54,80420.65,0.01,0.49159,0.00018,27.67986]
[1778769983157,32.54,80420.65,0.01,0.49159,0.00018,27.67986]
[1778769985360,32.54,80421.88,0.01,0.49181,0.00018,27.6806]
[1778769985366,32.54,80421.88,0.01,0.49181,0.00018,27.6806]
[1778769986179,32.54,80421.59,0.01,0.49176,0.00018,27.68042]
[1778769991199,32.54,80423.93,0.01,0.49217,0.00018,27.6818]
[1778769992421,32.53,80429.26,0.01,0.4931,0.00018,27.6813]
[1778769992583,32.53,80429.26,0.01,0.4931,0.00018,27.6813]
[1778769992838,32.53,80429.26,0.01,0.4931,0.00018,27.6813]
[1778769992891,32.53,80434.57,0.01,0.49404,0.00018,27.68418]
[1778769993755,32.53,80440.49,0.01,0.49509,0.00018,27.6872]
[1778769994731,32.53,80440.49,0.01,0.49509,0.00018,27.6872]
[1778769994742,32.53,80440.49,0.01,0.49509,0.00018,27.6872]
[1778769994747,32.53,80440.49,0.01,0.49509,0.00018,27.6872]
[1778769995039,32.53,80443.5,0.01,0.49562,0.00018,27.68867]
[1778769995596,32.53,80437.01,0.01,0.49447,0.00018,27.68545]
[1778769997404,32.53,80437.01,0.01,0.49447,0.00018,27.68545]
[1778769997773,32.53,80437.01,0.01,0.49447,0.00018,27.68545]
[1778769998182,32.53,80429.86,0.01,0.49321,0.00018,27.68163]
[1778769999209,32.52,80423.03,0.01,0.492,0.00018,27.67773]
[1778770000818,32.52,80421.28,0.01,0.49169,0.00018,27.67668]
[1778770000825,32.52,80421.28,0.01,0.49169,0.00018,27.67668]
[1778770001097,32.52,80421.17,0.01,0.49167,0.00018,27.67662]
[1778770006116,32.52,80419.91,0.01,0.49144,0.00018,27.67585]
[1778770011125,32.51,80420.38,0.01,0.49152,0.00018,27.67613]
[1778770016154,32.51,80417.84,0.01,0.49107,0.00018,27.67457]
[1778770018334,32.5,80421.23,0.01,0.49167,0.00018,27.67664]
[1778770018682,32.5,80424.02,0.01,0.49216,0.00018,27.67829]
[1778770020600,32.5,80425.66,0.01,0.49245,0.00018,27.67924]
[1778770022810,32.5,80433.63,0.01,0.49386,0.00018,27.68366]
[1778770023556,32.5,80433.63,0.01,0.49386,0.00018,27.68366]
[1778770024068,32.5,80437.05,0.01,0.49446,0.00018,27.68545]
[1778770024740,32.5,80437.05,0.01,0.49446,0.00018,27.68545]
[1778770024775,32.5,80443.41,0.01,0.49559,0.00018,27.68861]
[1778770027767,32.49,80433.87,0.01,0.4939,0.00018,27.68379]
[1778770030019,32.49,80434.24,0.01,0.49396,0.00018,27.68398]
[1778770030029,32.49,80434.24,0.01,0.49396,0.00018,27.68398]
[1778770030236,32.49,80434.08,0.01,0.49393,0.00018,27.6839]
[1778770035255,32.49,80431.11,0.01,0.49341,0.00018,27.68229]
[1778770038149,32.49,80436.56,0.01,0.49437,0.00018,27.68519]
[1778770038230,32.49,80433.49,0.01,0.49383,0.00018,27.68358]
[1778770039897,32.49,80432.2,0.01,0.4936,0.00018,27.68289]
[1778770039919,32.49,80432.2,0.01,0.4936,0.00018,27.68289]
[1778770039985,32.49,80432.2,0.01,0.4936,0.00018,27.68289]
[1778770040055,32.49,80432.2,0.01,0.4936,0.00018,27.68289]
[1778770040261,32.49,80432.92,0.01,0.49373,0.00018,27.68327]
[1778770041027,32.49,80432.92,0.01,0.49373,0.00018,27.68327]
[1778770041237,32.49,80443.05,0.01,0.49552,0.00018,27.68844]
[1778770043033,32.49,80443.05,0.01,0.49552,0.00018,27.68844]
[1778770043039,32.49,80443.05,0.01,0.49552,0.00018,27.68844]
[1778770043205,32.49,80447.82,0.01,0.49636,0.00018,27.69067]
[1778770045034,32.49,80446.82,0.01,0.49619,0.00018,27.69022]
[1778770045040,32.49,80446.82,0.01,0.49619,0.00018,27.69022]
[1778770045076,32.49,80447.52,0.01,0.49631,0.00018,27.69054]
[1778770046023,32.49,80447.52,0.01,0.49631,0.00018,27.69054]
[1778770046248,32.48,80442.6,0.01,0.49544,0.00018,27.68822]
[1778770047168,32.48,80431.95,0.01,0.49355,0.00018,27.68275]
[1778770048223,32.48,80431.26,0.01,0.49343,0.00018,27.68237]
[1778770053226,32.48,80435.94,0.01,0.49426,0.00018,27.68133]
[1778770058253,32.48,80440.09,0.01,0.49499,0.00018,27.68344]
[1778770059413,32.48,80442.84,0.01,0.49548,0.00018,27.68479]
[1778770059564,32.48,80442.84,0.01,0.49548,0.00018,27.68479]
[1778770059634,32.48,80442.84,0.01,0.49548,0.00018,27.68479]
[1778770059715,32.48,80442.84,0.01,0.49548,0.00018,27.68479]
[1778770059848,32.48,80442.84,0.01,0.49548,0.00018,27.68479]
[1778770059910,32.48,80442.84,0.01,0.49548,0.00018,27.68479]
[1778770059939,32.48,80442.84,0.01,0.49548,0.00018,27.68479]
[1778770059971,32.48,80442.84,0.01,0.49548,0.00018,27.68479]
[1778770060117,32.48,80442.84,0.01,0.49548,0.00018,27.68479]
[1778770060176,32.48,80442.84,0.01,0.49548,0.00018,27.68479]
[1778770060236,32.48,80453.25,0.01,0.49732,0.00018,27.68953]
[1778770060318,32.48,80453.25,0.01,0.49732,0.00018,27.68953]
[1778770060367,32.48,80453.25,0.01,0.49732,0.00018,27.68953]
[1778770060567,32.48,80453.25,0.01,0.49732,0.00018,27.68953]
[1778770060618,32.48,80453.25,0.01,0.49732,0.00018,27.68953]
[1778770060836,32.48,80453.25,0.01,0.49732,0.00018,27.68953]
[1778770060875,32.48,80453.25,0.01,0.49732,0.00018,27.68953]
[1778770061150,32.48,80453.25,0.01,0.49732,0.00018,27.68953]
[1778770061174,32.48,80453.25,0.01,0.49732,0.00018,27.68953]
[1778770061186,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770061356,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770061399,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770061560,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770061596,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770061760,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770061774,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770061789,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770061797,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770061898,32.48,80451.7,0.01,0.49704,0.00018,27.68886]
[1778770062428,32.48,80451.7,0.01,0.49704,0.00018,27.68886]
[1778770062454,32.48,80451.7,0.01,0.49704,0.00018,27.68886]
[1778770063407,32.48,80451.7,0.01,0.49704,0.00018,27.68886]
[1778770064252,32.48,80455.4,0.01,0.4977,0.00018,27.69044]
[1778770066122,32.48,80455.4,0.01,0.4977,0.00018,27.69044]
[1778770066126,32.48,80455.4,0.01,0.4977,0.00018,27.69044]
[1778770066234,32.48,80456.25,0.01,0.49785,0.00018,27.69079]
[1778770067379,32.47,80456.39,0.01,0.49787,0.00018,27.69084]
[1778770067736,32.47,80456.39,0.01,0.49787,0.00018,27.69084]
[1778770067870,32.47,80463.06,0.01,0.49905,0.00018,27.69345]
[1778770069204,32.47,80463.06,0.01,0.49905,0.00018,27.69345]
[1778770069216,32.47,80463.06,0.01,0.49905,0.00018,27.69345]
[1778770069221,32.48,80463.82,0.01,0.49919,0.00018,27.69374]
[1778770073436,32.48,80463.57,0.01,0.49914,0.00018,27.69364]
[1778770073736,32.48,80463.57,0.01,0.49914,0.00018,27.69364]
[1778770074325,32.48,80463.94,0.01,0.49921,0.00018,27.69378]
[1778770074353,32.48,80463.94,0.01,0.49921,0.00018,27.69378]
[1778770074358,32.48,80463.94,0.01,0.49921,0.00018,27.69378]
[1778770074414,32.48,80463.94,0.01,0.49921,0.00018,27.69378]
[1778770075242,32.48,80462.37,0.01,0.49893,0.00018,27.6932]
[1778770076462,32.48,80458.13,0.01,0.49818,0.00018,27.69155]
[1778770076473,32.48,80458.13,0.01,0.49818,0.00018,27.69155]
[1778770076541,32.48,80458.13,0.01,0.49818,0.00018,27.69155]
[1778770076827,32.48,80458.13,0.01,0.49818,0.00018,27.69155]
[1778770079041,32.48,80458.13,0.01,0.49818,0.00018,27.69155]
[1778770079085,32.48,80458.13,0.01,0.49818,0.00018,27.69155]
[1778770079239,32.48,80453.3,0.01,0.49733,0.00018,27.68955]
[1778770082752,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770082783,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770082833,32.48,80453.44,0.01,0.49735,0.00018,27.68961]
[1778770083283,32.48,80459.85,0.01,0.49849,0.00018,27.69223]
[1778770084851,32.48,80459.85,0.01,0.49849,0.00018,27.69223]
[1778770084912,32.48,80459.85,0.01,0.49849,0.00018,27.69223]
[1778770084997,32.48,80459.85,0.01,0.49849,0.00018,27.69223]
[1778770085143,32.48,80459.85,0.01,0.49849,0.00018,27.69223]
[1778770085268,32.48,80466.41,0.01,0.49965,0.00018,27.69467]
[1778770085376,32.48,80466.41,0.01,0.49965,0.00018,27.69467]
[1778770085477,32.48,80466.41,0.01,0.49965,0.00018,27.69467]
[1778770086016,32.48,80466.41,0.01,0.49965,0.00018,27.69467]
[1778770086205,32.48,80466.41,0.01,0.49965,0.00018,27.69467]
[1778770086213,32.48,80466.41,0.01,0.49965,0.00018,27.69467]
[1778770086250,32.48,80466.41,0.01,0.49965,0.00018,27.69467]
[1778770086266,32.48,80466.41,0.01,0.49965,0.00018,27.69467]
[1778770086062,32.48,80477.17,0.01,0.50155,0.00018,27.69818]
[1778770086373,32.48,80477.17,0.01,0.50155,0.00018,27.69818]
[1778770086456,32.48,80477.17,0.01,0.50155,0.00018,27.69818]
[1778770086501,32.48,80477.17,0.01,0.50155,0.00018,27.69818]
[1778770086680,32.48,80477.17,0.01,0.50155,0.00018,27.69818]
[1778770086720,32.48,80477.17,0.01,0.50155,0.00018,27.69818]
[1778770086882,32.48,80477.17,0.01,0.50155,0.00018,27.69818]
[1778770086912,32.48,80477.17,0.01,0.50155,0.00018,27.69818]
[1778770087089,32.48,80477.17,0.01,0.50155,0.00018,27.69818]
[1778770087102,32.48,80477.17,0.01,0.50155,0.00018,27.69818]
[1778770087186,32.47,80481.2,0.01,0.50226,0.00018,27.69933]
[1778770087332,32.47,80481.2,0.01,0.50226,0.00018,27.69933]
[1778770087374,32.47,80481.2,0.01,0.50226,0.00018,27.69933]
[1778770087531,32.47,80481.2,0.01,0.50226,0.00018,27.69933]
[1778770087542,32.47,80481.2,0.01,0.50226,0.00018,27.69933]
[1778770087733,32.47,80481.2,0.01,0.50226,0.00018,27.69933]
[1778770087777,32.47,80481.2,0.01,0.50226,0.00018,27.69933]
[1778770087792,32.47,80481.2,0.01,0.50226,0.00018,27.69933]
[1778770087802,32.47,80481.2,0.01,0.50226,0.00018,27.69933]
[1778770089331,32.47,80481.97,0.01,0.5024,0.00018,27.69954]
[1778770089336,32.47,80481.97,0.01,0.5024,0.00018,27.69954]
[1778770090256,32.47,80482.72,0.01,0.50253,0.00018,27.69974]
[1778770092430,32.47,80485.95,0.01,0.5031,0.00018,27.70057]
[1778770092441,32.47,80485.95,0.01,0.5031,0.00018,27.70057]
[1778770093049,32.47,80485.95,0.01,0.5031,0.00018,27.70057]
[1778770093150,32.47,80483.9,0.01,0.50274,0.00018,27.70005]
[1778770094606,32.47,80483.9,0.01,0.50274,0.00018,27.70005]
[1778770094978,32.47,80485.06,0.01,0.50294,0.00018,27.70035]
[1778770096180,32.47,80485.06,0.01,0.50294,0.00018,27.70035]
[1778770096232,32.47,80488.65,0.01,0.50358,0.00018,27.70123]
[1778770096993,32.47,80488.65,0.01,0.50358,0.00018,27.70123]
[1778770097248,32.47,80488.65,0.01,0.50358,0.00018,27.70123]
[1778770097259,32.47,80486.87,0.01,0.50326,0.00018,27.7008]
[1778770097409,32.47,80486.87,0.01,0.50326,0.00018,27.7008]
[1778770099200,32.46,80486.87,0.01,0.50326,0.00018,27.7008]
[1778770099296,32.46,80486.87,0.01,0.50326,0.00018,27.7008]
[1778770099366,32.46,80490.81,0.01,0.50396,0.00018,27.70172]
[1778770099422,32.46,80490.81,0.01,0.50396,0.00018,27.70172]
[1778770099551,32.46,80490.81,0.01,0.50396,0.00018,27.70172]
[1778770099928,32.46,80490.81,0.01,0.50396,0.00018,27.70172]
[1778770100041,32.46,80491.77,0.01,0.50413,0.00018,27.70193]
[1778770100692,32.46,80491.77,0.01,0.50413,0.00018,27.70193]
[1778770101157,32.46,80491.77,0.01,0.50413,0.00018,27.70193]
[1778770101259,32.46,80580.67,0.01,0.51985,0.00018,27.69969]
[1778770102060,32.46,80580.67,0.01,0.51985,0.00018,27.69969]
[1778770102183,32.46,80585.18,0.01,0.52064,0.00018,27.69843]
[1778770103054,32.47,80585.18,0.01,0.52064,0.00018,27.69844]
[1778770104053,32.47,80575.68,0.01,0.51896,0.00018,27.70096]
[1778770105059,32.47,80587.82,0.01,0.52111,0.00018,27.69765]
[1778770106065,32.47,80584.63,0.01,0.52054,0.00018,27.69859]
[1778770106842,32.47,80584.63,0.01,0.52054,0.00018,27.69859]
[1778770106893,32.47,80584.63,0.01,0.52054,0.00018,27.69859]
[1778770107072,32.47,80581.4,0.01,0.51997,0.00018,27.6995]
[1778770110331,32.47,80576.49,0.01,0.51911,0.00018,27.70076]
[1778770110377,32.47,80576.22,0.01,0.51906,0.00018,27.70082]
[1778770110539,32.47,80576.22,0.01,0.51906,0.00018,27.70082]
[1778770110551,32.47,80576.22,0.01,0.51906,0.00018,27.70082]
[1778770110581,32.47,80576.22,0.01,0.51906,0.00018,27.70082]
[1778770110585,32.47,80576.22,0.01,0.51906,0.00018,27.70082]
[1778770110681,32.47,80576.22,0.01,0.51906,0.00018,27.70082]
[1778770110707,32.47,80576.22,0.01,0.51906,0.00018,27.70082]
[1778770111104,32.47,80579.78,0.01,0.51969,0.00018,27.69638]
[1778770111701,32.47,80579.78,0.01,0.51969,0.00018,27.69638]
[1778770111778,32.47,80579.78,0.01,0.51969,0.00018,27.69638]
[1778770111847,32.47,80579.78,0.01,0.51969,0.00018,27.69638]
[1778770112231,32.47,80610.96,0.01,0.52519,0.00018,27.68557]
[1778770113125,32.47,80610.96,0.01,0.52519,0.00018,27.68557]
[1778770114128,32.47,80606.9,0.01,0.52447,0.00018,27.68728]
[1778770115138,32.47,80612.68,0.01,0.52549,0.00018,27.68483]
[1778770116283,32.47,80612.68,0.01,0.52549,0.00018,27.68483]
[1778770116294,32.47,80612.68,0.01,0.52549,0.00018,27.68483]
[1778770116732,32.47,80614.17,0.01,0.52575,0.00018,27.68416]
[1778770116900,32.47,80614.17,0.01,0.52575,0.00018,27.68416]
[1778770117007,32.47,80614.17,0.01,0.52575,0.00018,27.68416]
[1778770117092,32.47,80614.17,0.01,0.52575,0.00018,27.68416]
[1778770117172,32.47,80614.7,0.01,0.52585,0.00018,27.68392]
[1778770118163,32.47,80626.96,0.01,0.52801,0.00018,27.67798]
[1778770118927,32.47,80626.96,0.01,0.52801,0.00018,27.67798]
[1778770118966,32.47,80626.96,0.01,0.52801,0.00018,27.67798]
[1778770119272,32.47,80605.93,0.01,0.5243,0.00018,27.68768]
[1778770121187,32.47,80585.97,0.01,0.52078,0.00018,27.69466]
[1778770122299,32.47,80576.33,0.01,0.51908,0.00018,27.69726]
[1778770123777,32.47,80576.33,0.01,0.51908,0.00018,27.69726]
[1778770123799,32.47,80576.33,0.01,0.51908,0.00018,27.69726]
[1778770123851,32.47,80576.33,0.01,0.51908,0.00018,27.69726]
[1778770123870,32.47,80576.33,0.01,0.51908,0.00018,27.69726]
[1778770123890,32.47,80576.33,0.01,0.51908,0.00018,27.69726]
[1778770124208,32.47,80574.29,0.01,0.51872,0.00018,27.69774]
[1778770124473,32.47,80574.29,0.01,0.51872,0.00018,27.69774]
[1778770124507,32.47,80574.29,0.01,0.51872,0.00018,27.69774]
[1778770125070,32.47,80574.29,0.01,0.51872,0.00018,27.69774]
[1778770125117,32.47,80574.29,0.01,0.51872,0.00018,27.69774]
[1778770125217,32.47,80569.06,0.01,0.51779,0.00018,27.69888]
[1778770125413,32.47,80569.06,0.01,0.51779,0.00018,27.69888]
[1778770126223,32.47,80552.18,0.01,0.51481,0.00018,27.70155]
[1778770127232,32.47,80542.83,0.01,0.51316,0.00018,27.70236]
[1778770128271,32.47,80542.83,0.01,0.51316,0.00018,27.70236]
[1778770128308,32.47,80542.83,0.01,0.51316,0.00018,27.70236]
[1778770129144,32.47,80541.29,0.01,0.51289,0.00018,27.70245]
[1778770129155,32.47,80541.29,0.01,0.51289,0.00018,27.70245]
[1778770129247,32.47,80549.89,0.01,0.51441,0.00018,27.70179]
[1778770130378,32.47,80549.89,0.01,0.51441,0.00018,27.70179]
[1778770131259,32.47,80547.45,0.01,0.51398,0.00018,27.70202]
[1778770132849,32.48,80547.39,0.01,0.51397,0.00018,27.70203]
[1778770132936,32.48,80547.39,0.01,0.51397,0.00018,27.70203]
[1778770133279,32.48,80555.79,0.01,0.51545,0.00018,27.70111]
[1778770133717,32.48,80555.79,0.01,0.51545,0.00018,27.70111]
[1778770133750,32.48,80555.79,0.01,0.51545,0.00018,27.70111]
[1778770134281,32.47,80564.7,0.01,0.51702,0.00018,27.69972]
[1778770135289,32.47,80578.57,0.01,0.51947,0.00018,27.6967]
[1778770136298,32.47,80582.69,0.01,0.5202,0.00018,27.6956]
[1778770138311,32.47,80590.33,0.01,0.52155,0.00018,27.69332]
[1778770138411,32.47,80590.33,0.01,0.52155,0.00018,27.69332]
[1778770138424,32.47,80590.33,0.01,0.52155,0.00018,27.69332]
[1778770138428,32.47,80590.33,0.01,0.52155,0.00018,27.69332]
[1778770139318,32.47,80591.63,0.01,0.52178,0.00018,27.6929]
[1778770139835,32.47,80591.63,0.01,0.52178,0.00018,27.6929]
[1778770139895,32.47,80591.63,0.01,0.52178,0.00018,27.6929]
[1778770140331,32.47,80591.63,0.01,0.52178,0.00018,27.6929]
[1778770140521,32.47,80596.29,0.01,0.5226,0.00018,27.69132]
[1778770140716,32.47,80596.29,0.01,0.5226,0.00018,27.69132]
[1778770141439,32.47,80603.86,0.01,0.52394,0.00018,27.6885]
[1778770141724,32.47,80603.86,0.01,0.52394,0.00018,27.6885]
[1778770141891,32.47,80603.86,0.01,0.52394,0.00018,27.6885]
[1778770142169,32.47,80603.86,0.01,0.52394,0.00018,27.6885]
[1778770142400,32.47,80646.91,0.01,0.53152,0.00018,27.66658]
[1778770142784,32.47,80646.91,0.01,0.53152,0.00018,27.66658]
[1778770143175,32.47,80646.91,0.01,0.53152,0.00018,27.66658]
[1778770143377,32.47,80646.91,0.01,0.53152,0.00018,27.66658]
[1778770143928,32.47,80646.91,0.01,0.53152,0.00018,27.66658]
[1778770144453,32.47,80646.91,0.01,0.53152,0.00018,27.66658]
[1778770144389,32.47,80652.01,0.01,0.53242,0.00018,27.66332]
[1778770145970,32.47,80653.02,0.01,0.5326,0.00018,27.66266]
[1778770146046,32.47,80653.02,0.01,0.5326,0.00018,27.66266]
[1778770146400,32.47,80657.21,0.01,0.53333,0.00018,27.65985]
[1778770146924,32.47,80657.21,0.01,0.53333,0.00018,27.65985]
[1778770146964,32.47,80657.21,0.01,0.53333,0.00018,27.65985]
[1778770147406,32.48,80655.59,0.01,0.53305,0.00018,27.66095]
[1778770148413,32.48,80644.33,0.01,0.53107,0.00018,27.66819]
[1778770150565,32.48,80645.7,0.01,0.53131,0.00018,27.66735]
[1778770150584,32.48,80645.7,0.01,0.53131,0.00018,27.66735]
[1778770151439,32.48,80641.65,0.01,0.53059,0.00018,27.66981]
[1778770151591,32.48,80641.65,0.01,0.53059,0.00018,27.66981]
[1778770151640,32.48,80641.65,0.01,0.53059,0.00018,27.66981]
[1778770152339,32.48,80641.65,0.01,0.53059,0.00018,27.66981]
[1778770152440,32.48,80644.99,0.01,0.53118,0.00018,27.6678]
[1778770153447,32.48,80653.56,0.01,0.53269,0.00018,27.66233]
[1778770155238,32.48,80654.82,0.01,0.53291,0.00018,27.6615]
[1778770155246,32.48,80654.82,0.01,0.53291,0.00018,27.6615]
[1778770155267,32.48,80654.82,0.01,0.53291,0.00018,27.6615]
[1778770155466,32.48,80643.82,0.01,0.53097,0.00018,27.66852]
[1778770156468,32.48,80632.27,0.01,0.52894,0.00018,27.67519]
[1778770158102,32.48,80635.31,0.01,0.52947,0.00018,27.67351]
[1778770158483,32.49,80636.6,0.01,0.5297,0.00018,27.67278]
[1778770160995,32.49,80643.63,0.01,0.53094,0.00018,27.66865]
[1778770161745,32.49,80643.63,0.01,0.53094,0.00018,27.66865]
[1778770161790,32.49,80643.63,0.01,0.53094,0.00018,27.66865]
[1778770162434,32.49,80648.12,0.01,0.53173,0.00018,27.66587]
[1778770163517,32.49,80654.73,0.01,0.53289,0.00018,27.66158]
[1778770164546,32.49,80654.73,0.01,0.53289,0.00018,27.66158]
[1778770164717,32.49,80654.76,0.01,0.53289,0.00018,27.66156]
[1778770166827,32.49,80654.76,0.01,0.53289,0.00018,27.66156]
[1778770166935,32.49,80654.76,0.01,0.53289,0.00018,27.66156]
[1778770167071,32.49,80645.25,0.01,0.53122,0.00018,27.66766]
[1778770168065,32.49,80661.76,0.01,0.53413,0.00018,27.65676]
[1778770170272,32.49,80670.68,0.01,0.53569,0.00018,27.65026]
[1778770171576,32.49,80675.21,0.01,0.53649,0.00018,27.64325]
[1778770173720,32.49,80675.86,0.01,0.5366,0.00018,27.64275]
[1778770173799,32.49,80675.86,0.01,0.5366,0.00018,27.64275]
[1778770174034,32.49,80675.56,0.01,0.53655,0.00018,27.64298]
[1778770174674,32.49,80675.56,0.01,0.53655,0.00018,27.64298]
[1778770180637,32.49,80674.44,0.01,0.53635,0.00018,27.64385]
[1778770182651,32.49,80665.62,0.01,0.5348,0.00018,27.65046]
[1778770183656,32.49,80665.62,0.01,0.5348,0.00018,27.65046]
[1778770186235,32.49,80662.46,0.01,0.53425,0.00018,27.65273]
[1778770186290,32.49,80662.46,0.01,0.53425,0.00018,27.65273]
[1778770186336,32.49,80662.46,0.01,0.53425,0.00018,27.65273]
[1778770186376,32.49,80662.46,0.01,0.53425,0.00018,27.65273]
[1778770186469,32.49,80662.46,0.01,0.53425,0.00018,27.65273]
[1778770186475,32.49,80660.75,0.01,0.53395,0.00018,27.65394]
[1778770186918,32.49,80650.97,0.01,0.53223,0.00018,27.66052]
[1778770188895,32.49,80650.97,0.01,0.53223,0.00018,27.66052]
[1778770188948,32.49,80650.97,0.01,0.53223,0.00018,27.66052]
[1778770189049,32.5,80645.93,0.01,0.53134,0.00018,27.66372]
[1778770191715,32.5,80653.18,0.01,0.53261,0.00018,27.6591]
[1778770192853,32.5,80640.05,0.01,0.5303,0.00018,27.66728]
[1778770194881,32.5,80640.05,0.01,0.5303,0.00018,27.66729]
[1778770194982,32.5,80640.05,0.01,0.5303,0.00018,27.66729]
[1778770195286,32.5,80638.98,0.01,0.53011,0.00018,27.66792]
[1778770196749,32.51,80645.28,0.01,0.53122,0.00018,27.66415]
[1778770199130,32.51,80649.12,0.01,0.53189,0.00018,27.66175]
[1778770199177,32.51,80649.12,0.01,0.53189,0.00018,27.66175]
[1778770199217,32.51,80649.35,0.01,0.53193,0.00018,27.66161]
[1778770199680,32.51,80649.35,0.01,0.53193,0.00018,27.66161]
[1778770201117,32.51,80650.16,0.01,0.53207,0.00018,27.6611]
[1778770201228,32.51,80650.16,0.01,0.53207,0.00018,27.6611]
[1778770201299,32.51,80650.16,0.01,0.53207,0.00018,27.6611]
[1778770201391,32.51,80650.16,0.01,0.53207,0.00018,27.6611]
[1778770201483,32.51,80650.16,0.01,0.53207,0.00018,27.6611]
[1778770201524,32.51,80650.65,0.01,0.53216,0.00018,27.66079]
[1778770201585,32.51,80650.65,0.01,0.53216,0.00018,27.66079]
[1778770201750,32.51,80650.65,0.01,0.53216,0.00018,27.66079]
[1778770201796,32.51,80650.65,0.01,0.53216,0.00018,27.66079]
[1778770201888,32.51,80650.65,0.01,0.53216,0.00018,27.66079]
[1778770202018,32.51,80650.65,0.01,0.53216,0.00018,27.66079]
[1778770202085,32.51,80650.65,0.01,0.53216,0.00018,27.66079]
[1778770202234,32.51,80650.65,0.01,0.53216,0.00018,27.66079]
[1778770202242,32.51,80665.26,0.01,0.53473,0.00018,27.65081]
[1778770204019,32.51,80665.26,0.01,0.53473,0.00018,27.65081]
[1778770204048,32.51,80665.26,0.01,0.53473,0.00018,27.65081]
[1778770204277,32.51,80671.66,0.01,0.53585,0.00018,27.64608]
[1778770206940,32.51,80672.14,0.01,0.53593,0.00018,27.64572]
[1778770207520,32.52,80673.88,0.01,0.53624,0.00018,27.6444]
[1778770209326,32.52,80673.88,0.01,0.53624,0.00018,27.6444]
[1778770209526,32.52,80688.43,0.01,0.53879,0.00018,27.63266]
[1778770210019,32.52,80688.43,0.01,0.53879,0.00018,27.63266]
[1778770210170,32.52,80688.43,0.01,0.53879,0.00018,27.63266]
[1778770210274,32.52,80688.43,0.01,0.53879,0.00018,27.63266]
[1778770210296,32.52,80688.43,0.01,0.53879,0.00018,27.63266]
[1778770210434,32.52,80688.43,0.01,0.53879,0.00018,27.63266]
[1778770210447,32.52,80690.09,0.01,0.53908,0.00018,27.63125]
[1778770210734,32.52,80690.09,0.01,0.53908,0.00018,27.63125]
[1778770210846,32.52,80690.09,0.01,0.53908,0.00018,27.63125]
[1778770211155,32.52,80690.09,0.01,0.53908,0.00018,27.63125]
[1778770211400,32.52,80690.09,0.01,0.53908,0.00018,27.63125]
[1778770211435,32.52,80707.05,0.01,0.54205,0.00018,27.61597]
[1778770211553,32.52,80707.05,0.01,0.54205,0.00018,27.61597]
[1778770212861,32.52,80712.13,0.01,0.54294,0.00018,27.61114]
[1778770213575,32.52,80712.13,0.01,0.54294,0.00018,27.61114]
[1778770213993,32.52,80712.13,0.01,0.54294,0.00018,27.61114]
[1778770214144,32.52,80712.13,0.01,0.54294,0.00018,27.61114]
[1778770214457,32.53,80713.29,0.01,0.54314,0.00018,27.61005]
[1778770215533,32.53,80726.16,0.01,0.54539,0.00017,27.59703]
[1778770215914,32.53,80726.16,0.01,0.54539,0.00017,27.59703]
[1778770216464,32.53,80736.23,0.01,0.54715,0.00017,27.58622]
[1778770217388,32.53,80736.23,0.01,0.54715,0.00017,27.58622]
[1778770217490,32.54,80729.62,0.01,0.54599,0.00017,27.59339]
[1778770219257,32.54,80729.62,0.01,0.54599,0.00017,27.59339]
[1778770219264,32.54,80729.62,0.01,0.54599,0.00017,27.59339]
[1778770219295,32.54,80730.55,0.01,0.54615,0.00017,27.59241]
[1778770220091,32.54,80730.55,0.01,0.54615,0.00017,27.59241]
[1778770220124,32.54,80730.55,0.01,0.54615,0.00017,27.59241]
[1778770220516,32.54,80736.16,0.01,0.54713,0.00017,27.58633]
[1778770221123,32.54,80736.16,0.01,0.54713,0.00017,27.58633]
[1778770221263,32.54,80736.16,0.01,0.54713,0.00017,27.58633]
[1778770221492,32.54,80746.89,0.01,0.549,0.00017,27.57425]
[1778770222967,32.54,80763.01,0.01,0.55182,0.00017,27.55492]
[1778770223940,32.54,80762.93,0.01,0.5518,0.00017,27.55502]
[1778770228274,32.54,80750.89,0.01,0.5497,0.00017,27.56961]
[1778770233136,32.54,80753.47,0.01,0.55015,0.00017,27.563]
[1778770233217,32.54,80753.47,0.01,0.55015,0.00017,27.563]
[1778770236024,32.55,80745.3,0.01,0.54872,0.00017,27.57259]
[1778770237032,32.55,80755.92,0.01,0.55058,0.00017,27.5601]
[1778770237653,32.55,80755.92,0.01,0.55058,0.00017,27.5601]
[1778770237682,32.55,80755.92,0.01,0.55058,0.00017,27.5601]
[1778770238537,32.55,80760.4,0.01,0.55136,0.00017,27.55467]
[1778770240704,32.55,80765.03,0.01,0.55216,0.00017,27.54894]
[1778770240746,32.55,80765.03,0.01,0.55216,0.00017,27.54894]
[1778770240762,32.55,80765.03,0.01,0.55216,0.00017,27.54894]
[1778770244865,32.55,80760.8,0.01,0.55142,0.00017,27.55423]
[1778770250123,32.56,80757.98,0.01,0.55092,0.00017,27.55772]
[1778770254151,32.56,80763.35,0.01,0.55186,0.00017,27.55115]
[1778770257172,32.56,80768.42,0.01,0.55274,0.00017,27.54482]
[1778770261119,32.57,80767.87,0.01,0.55264,0.00017,27.54555]
[1778770261354,32.57,80774.98,0.01,0.55388,0.00017,27.53642]
[1778770262221,32.57,80783.19,0.01,0.55531,0.00017,27.52555]
[1778770264221,32.57,80787.45,0.01,0.55605,0.00017,27.51978]
[1778770265230,32.57,80770.11,0.01,0.55303,0.00017,27.54273]
[1778770266235,32.57,80770.85,0.01,0.55315,0.00017,27.54178]
[1778770267560,32.57,80770.85,0.01,0.55315,0.00017,27.54178]
[1778770268364,32.57,80758.99,0.01,0.55108,0.00017,27.55662]
[1778770270851,32.58,80757.15,0.01,0.55076,0.00017,27.55892]
[1778770271489,32.58,80757.15,0.01,0.55076,0.00017,27.55892]
[1778770271699,32.58,80758.71,0.01,0.55103,0.00017,27.55704]
[1778770272286,32.58,80758.71,0.01,0.55103,0.00017,27.55704]
[1778770272412,32.58,80758.71,0.01,0.55103,0.00017,27.55704]
[1778770272498,32.58,80758.71,0.01,0.55103,0.00017,27.55704]
[1778770272524,32.58,80758.71,0.01,0.55103,0.00017,27.55704]
[1778770272512,32.58,80743.12,0.01,0.5483,0.00017,27.57542]
[1778770273454,32.58,80743.12,0.01,0.5483,0.00017,27.57542]
[1778770273538,32.58,80743.12,0.01,0.5483,0.00017,27.57542]
[1778770273587,32.58,80743.12,0.01,0.5483,0.00017,27.57542]
[1778770273557,32.59,80732.89,0.01,0.54651,0.00017,27.58679]
[1778770273927,32.59,80732.89,0.01,0.54651,0.00017,27.58679]
[1778770273996,32.59,80732.89,0.01,0.54651,0.00017,27.58679]
[1778770274055,32.59,80732.89,0.01,0.54651,0.00017,27.58679]
[1778770274299,32.59,80732.89,0.01,0.54651,0.00017,27.58679]
[1778770274334,32.59,80732.89,0.01,0.54651,0.00017,27.58679]
[1778770274400,32.59,80732.89,0.01,0.54651,0.00017,27.58679]
[1778770274436,32.59,80710.55,0.01,0.5426,0.00017,27.60959]
[1778770276309,32.59,80712.52,0.01,0.54295,0.00017,27.60769]
[1778770277116,32.59,80712.52,0.01,0.54295,0.00017,27.60769]
[1778770277170,32.59,80712.52,0.01,0.54295,0.00017,27.60769]
[1778770277219,32.59,80712.52,0.01,0.54295,0.00017,27.60769]
[1778770277280,32.59,80712.52,0.01,0.54295,0.00017,27.60769]
[1778770277611,32.59,80712.52,0.01,0.54295,0.00017,27.60769]
[1778770277378,32.59,80714.36,0.01,0.54327,0.00017,27.6059]
[1778770278140,32.59,80714.36,0.01,0.54327,0.00017,27.6059]
[1778770278165,32.59,80714.36,0.01,0.54327,0.00017,27.6059]
[1778770278272,32.59,80714.36,0.01,0.54327,0.00017,27.6059]
[1778770278322,32.59,80714.36,0.01,0.54327,0.00017,27.6059]
[1778770278379,32.59,80714.36,0.01,0.54327,0.00017,27.6059]
[1778770278442,32.59,80714.36,0.01,0.54327,0.00017,27.6059]
[1778770278453,32.59,80714.36,0.01,0.54327,0.00017,27.6059]
[1778770278472,32.59,80751.2,0.01,0.5497,0.00017,27.56619]
[1778770278670,32.59,80751.2,0.01,0.5497,0.00017,27.56619]
[1778770278908,32.59,80751.2,0.01,0.5497,0.00017,27.56619]
[1778770279344,32.6,80751.2,0.01,0.5497,0.00017,27.56621]
[1778770279995,32.6,80751.2,0.01,0.5497,0.00017,27.56621]
[1778770280030,32.6,80751.2,0.01,0.5497,0.00017,27.56621]
[1778770280343,32.6,80757.26,0.01,0.55075,0.00017,27.55901]
[1778770281959,32.6,80757.77,0.01,0.55084,0.00017,27.5584]
[1778770282285,32.6,80757.77,0.01,0.55084,0.00017,27.5584]
[1778770282556,32.6,80757.77,0.01,0.55084,0.00017,27.5584]
[1778770282523,32.6,80768.62,0.01,0.55272,0.00017,27.54502]
[1778770284375,32.6,80775.66,0.01,0.55395,0.00017,27.53597]
[1778770286656,32.6,80771.44,0.01,0.55321,0.00017,27.54142]
[1778770287648,32.61,80771.44,0.01,0.5532,0.00017,27.54152]
[1778770288405,32.61,80759.62,0.01,0.55114,0.00017,27.55634]
[1778770292475,32.62,80764.33,0.01,0.55196,0.00017,27.54699]
[1778770296464,32.62,80775.64,0.01,0.55392,0.00017,27.53269]
[1778770297469,32.62,80782.17,0.01,0.55506,0.00017,27.52408]
[1778770297821,32.62,80782.17,0.01,0.55506,0.00017,27.52408]
[1778770300491,32.63,80771.59,0.01,0.55321,0.00017,27.53803]
[1778770301076,32.63,80771.59,0.01,0.55321,0.00017,27.53803]
[1778770302504,32.63,80756.38,0.01,0.55056,0.00017,27.5569]
[1778770304937,32.64,80752.35,0.01,0.54985,0.00017,27.56172]
[1778770305530,32.64,80760.29,0.01,0.55123,0.00017,27.55221]
[1778770307540,32.64,80753.68,0.01,0.55008,0.00017,27.56018]
[1778770308864,32.64,80752.15,0.01,0.54981,0.00017,27.56201]
[1778770309562,32.64,80747.04,0.01,0.54892,0.00017,27.56796]
[1778770310566,32.64,80741.9,0.01,0.54802,0.00017,27.57382]
[1778770311161,32.64,80741.9,0.01,0.54802,0.00017,27.57382]
[1778770311588,32.65,80738.22,0.01,0.54738,0.00017,27.57792]
[1778770313264,32.65,80737.24,0.01,0.54721,0.00017,27.57901]
[1778770313586,32.65,80741.37,0.01,0.54793,0.00017,27.57445]
[1778770314593,32.65,80752.95,0.01,0.54994,0.00017,27.56114]
[1778770316608,32.65,80758.79,0.01,0.55096,0.00017,27.55417]
[1778770316888,32.65,80758.79,0.01,0.55096,0.00017,27.55417]
[1778770322350,32.65,80758.5,0.01,0.5509,0.00017,27.55455]
[1778770322695,32.65,80758.5,0.01,0.5509,0.00017,27.55455]
[1778770322777,32.65,80762.7,0.01,0.55163,0.00017,27.54944]
[1778770322912,32.65,80762.7,0.01,0.55163,0.00017,27.54944]
[1778770322974,32.65,80762.7,0.01,0.55163,0.00017,27.54944]
[1778770323107,32.65,80762.7,0.01,0.55163,0.00017,27.54944]
[1778770323370,32.65,80762.7,0.01,0.55163,0.00017,27.54944]
[1778770323563,32.65,80762.7,0.01,0.55163,0.00017,27.54944]
[1778770323658,32.65,80771.63,0.01,0.55319,0.00017,27.53823]
[1778770323744,32.65,80771.63,0.01,0.55319,0.00017,27.53823]
[1778770323934,32.65,80771.63,0.01,0.55319,0.00017,27.53823]
[1778770324684,32.66,80793.21,0.01,0.55693,0.00017,27.50944]
[1778770326429,32.66,80794.58,0.01,0.55717,0.00017,27.50754]
[1778770326701,32.66,80794.58,0.01,0.55717,0.00017,27.50754]
[1778770327691,32.66,80780.88,0.01,0.55479,0.00017,27.52621]
[1778770327734,32.66,80780.88,0.01,0.55479,0.00017,27.52621]
[1778770328441,32.66,80780.88,0.01,0.55479,0.00017,27.52621]
[1778770328454,32.66,80780.88,0.01,0.55479,0.00017,27.52621]
[1778770328582,32.66,80780.88,0.01,0.55479,0.00017,27.52621]
[1778770328712,32.66,80783.09,0.01,0.55517,0.00017,27.52327]
[1778770329844,32.66,80775.18,0.01,0.5538,0.00017,27.53369]
[1778770331752,32.66,80774.24,0.01,0.55364,0.00017,27.5349]
[1778770333992,32.66,80779.13,0.01,0.55449,0.00017,27.52852]
[1778770334112,32.66,80779.13,0.01,0.55449,0.00017,27.52852]
[1778770334217,32.66,80780.83,0.01,0.55478,0.00017,27.52627]
[1778770335481,32.66,80780.83,0.01,0.55478,0.00017,27.52627]
[1778770335552,32.66,80780.83,0.01,0.55478,0.00017,27.52627]
[1778770335671,32.66,80781.8,0.01,0.55495,0.00017,27.52499]
[1778770339394,32.66,80781.58,0.01,0.55491,0.00017,27.52532]
[1778770339433,32.66,80781.58,0.01,0.55491,0.00017,27.52532]
[1778770339638,32.66,80781.58,0.01,0.55491,0.00017,27.52532]
[1778770339644,32.66,80781.58,0.01,0.55491,0.00017,27.52532]
[1778770339673,32.66,80781.58,0.01,0.55491,0.00017,27.52532]
[1778770339683,32.66,80775.27,0.01,0.55381,0.00017,27.53364]
[1778770339888,32.66,80775.27,0.01,0.55381,0.00017,27.53364]
[1778770340288,32.66,80775.27,0.01,0.55381,0.00017,27.53364]
[1778770340529,32.66,80775.27,0.01,0.55381,0.00017,27.53364]
[1778770340565,32.66,80775.27,0.01,0.55381,0.00017,27.53364]
[1778770340673,32.66,80775.27,0.01,0.55381,0.00017,27.53364]
[1778770340695,32.66,80762.95,0.01,0.55167,0.00017,27.54922]
[1778770342103,32.66,80762.95,0.01,0.55167,0.00017,27.54922]
[1778770342202,32.67,80738.74,0.01,0.54745,0.00017,27.57754]
[1778770343842,32.67,80728.92,0.01,0.54574,0.00017,27.58814]
[1778770346438,32.67,80725.85,0.01,0.5452,0.00017,27.59138]
[1778770347986,32.67,80734.97,0.01,0.54678,0.00017,27.58173]
[1778770350367,32.68,80735.06,0.01,0.5468,0.00017,27.58165]
[1778770350454,32.68,80746.4,0.01,0.54877,0.00017,27.56904]
[1778770352915,32.68,80752.81,0.01,0.54988,0.00017,27.55807]
[1778770356508,32.69,80765.62,0.01,0.5521,0.00017,27.54264]
[1778770359287,32.69,80765.56,0.01,0.55209,0.00017,27.54274]
[1778770359337,32.69,80765.56,0.01,0.55209,0.00017,27.54274]
[1778770359503,32.69,80765.56,0.01,0.55209,0.00017,27.54274]
[1778770359604,32.7,80755.89,0.01,0.5504,0.00017,27.55456]
[1778770364942,32.7,80751.48,0.01,0.54963,0.00017,27.55985]
[1778770365204,32.7,80751.48,0.01,0.54963,0.00017,27.55985]
[1778770365543,32.7,80751.48,0.01,0.54963,0.00017,27.55985]
[1778770365616,32.71,80738.77,0.01,0.54741,0.00017,27.57429]
[1778770366758,32.71,80738.77,0.01,0.54741,0.00017,27.57429]
[1778770366578,32.71,80727.25,0.01,0.54541,0.00017,27.58664]
[1778770366932,32.71,80727.25,0.01,0.54541,0.00017,27.58664]
[1778770367135,32.71,80727.25,0.01,0.54541,0.00017,27.58664]
[1778770367205,32.71,80727.25,0.01,0.54541,0.00017,27.58664]
[1778770367338,32.71,80727.25,0.01,0.54541,0.00017,27.58664]
[1778770367451,32.71,80727.25,0.01,0.54541,0.00017,27.58664]
[1778770367615,32.71,80727.25,0.01,0.54541,0.00017,27.58664]
[1778770367694,32.71,80724.69,0.01,0.54496,0.00017,27.5893]
[1778770368862,32.71,80724.69,0.01,0.54496,0.00017,27.5893]
[1778770368888,32.71,80724.69,0.01,0.54496,0.00017,27.5893]
[1778770369633,32.71,80724.69,0.01,0.54496,0.00017,27.5893]
[1778770369694,32.71,80736.47,0.01,0.54701,0.00017,27.57687]
[1778770373927,32.72,80733.71,0.01,0.54652,0.00017,27.57989]
[1778770374077,32.72,80739.69,0.01,0.54756,0.00017,27.57339]
[1778770374861,32.72,80739.69,0.01,0.54756,0.00017,27.57339]
[1778770376759,32.72,80741.85,0.01,0.54794,0.00017,27.571]
[1778770376648,32.72,80749.53,0.01,0.54927,0.00017,27.56229]
[1778770377741,32.72,80749.53,0.01,0.54927,0.00017,27.56229]
[1778770380121,32.73,80755.06,0.01,0.55022,0.00017,27.55586]
[1778770381571,32.73,80755.06,0.01,0.55022,0.00017,27.55586]
[1778770381663,32.73,80749.43,0.01,0.54924,0.00017,27.56248]
[1778770383659,32.73,80749.43,0.01,0.54924,0.00017,27.56248]
[1778770384665,32.73,80753.0,0.01,0.54986,0.00017,27.55835]
[1778770384759,32.73,80739.02,0.01,0.54743,0.00017,27.57427]
[1778770386758,32.75,80743.01,0.01,0.54811,0.00017,27.56997]
[1778770387659,32.75,80743.01,0.01,0.54811,0.00017,27.56997]
[1778770387757,32.75,80743.01,0.01,0.54811,0.00017,27.56997]
[1778770387773,32.75,80749.0,0.01,0.54914,0.00017,27.56317]
[1778770387866,32.75,80749.0,0.01,0.54914,0.00017,27.56317]
[1778770387931,32.75,80749.0,0.01,0.54914,0.00017,27.56317]
[1778770388176,32.75,80749.0,0.01,0.54914,0.00017,27.56317]
[1778770389881,32.75,80753.8,0.01,0.54998,0.00017,27.5576]
[1778770390189,32.75,80759.12,0.01,0.5509,0.00017,27.55128]
[1778770395192,32.76,80757.27,0.01,0.55057,0.00017,27.55358]
[1778770395304,32.76,80757.27,0.01,0.55057,0.00017,27.55358]
[1778770395546,32.76,80757.27,0.01,0.55057,0.00017,27.55358]
[1778770395611,32.76,80762.18,0.01,0.55142,0.00017,27.54767]
[1778770396107,32.76,80762.18,0.01,0.55142,0.00017,27.54767]
[1778770396170,32.76,80762.18,0.01,0.55142,0.00017,27.54767]
[1778770396175,32.76,80762.18,0.01,0.55142,0.00017,27.54767]
[1778770396295,32.76,80762.18,0.01,0.55142,0.00017,27.54767]
[1778770396345,32.76,80775.28,0.01,0.55369,0.00017,27.53127]
[1778770397239,32.76,80775.66,0.01,0.55375,0.00017,27.53078]
[1778770398341,32.76,80775.66,0.01,0.55375,0.00017,27.53078]
[1778770398421,32.76,80784.88,0.01,0.55535,0.00017,27.51868]
[1778770403529,32.77,80785.86,0.01,0.55551,0.00017,27.51742]
[1778770404626,32.77,80790.67,0.01,0.55634,0.00017,27.51092]
[1778770404678,32.77,80790.67,0.01,0.55634,0.00017,27.51092]
[1778770407313,32.77,80802.05,0.01,0.5583,0.00017,27.4951]
[1778770408319,32.79,80808.65,0.01,0.55942,0.00017,27.4858]
[1778770411807,32.82,80802.03,0.01,0.55825,0.00017,27.49215]
[1778770413359,32.83,80787.04,0.01,0.55564,0.00017,27.51307]
[1778770414381,32.83,80799.45,0.01,0.55778,0.00017,27.49601]
[1778770415410,32.84,80803.76,0.01,0.55851,0.00017,27.49001]
[1778770419677,32.85,80803.11,0.01,0.55839,0.00017,27.49109]
[1778770419726,32.85,80803.11,0.01,0.55839,0.00017,27.49109]
[1778770419732,32.85,80802.11,0.01,0.55821,0.00017,27.49253]
[1778770421899,32.85,80802.62,0.01,0.5583,0.00017,27.49182]
[1778770423426,32.85,80784.61,0.01,0.55519,0.00017,27.51661]
[1778770424612,32.85,80784.61,0.01,0.55519,0.00017,27.51661]
[1778770424649,32.85,80784.61,0.01,0.55519,0.00017,27.51661]
[1778770424824,32.85,80784.61,0.01,0.55519,0.00017,27.51661]
[1778770424731,32.85,80778.97,0.01,0.55421,0.00017,27.52403]
[1778770424853,32.85,80778.97,0.01,0.55421,0.00017,27.52403]
[1778770427454,32.86,80764.34,0.01,0.55168,0.00017,27.54252]
[1778770432491,32.86,80771.76,0.01,0.55295,0.00017,27.53338]
[1778770435512,32.87,80766.56,0.01,0.55205,0.00017,27.53993]
[1778770440800,32.87,80766.76,0.01,0.55208,0.00017,27.53975]
[1778770440841,32.88,80771.85,0.01,0.55295,0.00017,27.53343]
[1778770441031,32.88,80771.85,0.01,0.55295,0.00017,27.53343]
[1778770441081,32.88,80771.85,0.01,0.55295,0.00017,27.53343]
[1778770442237,32.88,80771.85,0.01,0.55295,0.00017,27.53344]
[1778770442561,32.88,80777.93,0.01,0.554,0.00017,27.52569]
[1778770443567,32.88,80788.32,0.01,0.55579,0.00017,27.512]
[1778770444678,32.88,80788.32,0.01,0.55579,0.00017,27.512]
[1778770444715,32.88,80788.32,0.01,0.55579,0.00017,27.512]
[1778770444725,32.88,80794.82,0.01,0.55691,0.00017,27.50316]
[1778770450627,32.89,80796.87,0.01,0.55726,0.00017,27.50041]
[1778770451699,32.89,80796.87,0.01,0.55726,0.00017,27.50041]
[1778770451746,32.89,80796.87,0.01,0.55726,0.00017,27.50041]
[1778770451755,32.89,80807.77,0.01,0.55913,0.00017,27.48498]
[1778770452811,32.89,80807.77,0.01,0.55913,0.00017,27.48498]
[1778770452888,32.89,80811.71,0.01,0.55981,0.00017,27.47927]
[1778770453596,32.89,80811.71,0.01,0.55981,0.00017,27.47927]
[1778770453711,32.89,80811.71,0.01,0.55981,0.00017,27.47927]
[1778770453769,32.89,80826.42,0.01,0.56234,0.00017,27.45719]
[1778770454819,32.89,80826.42,0.01,0.56234,0.00017,27.45719]
[1778770454661,32.89,80826.42,0.01,0.56234,0.00017,27.4572]
[1778770455501,32.89,80826.42,0.01,0.56234,0.00017,27.4572]
[1778770455668,32.89,80834.25,0.01,0.56368,0.00017,27.44499]
[1778770457433,32.9,80836.66,0.01,0.56408,0.00017,27.44131]
[1778770457476,32.9,80836.66,0.01,0.56408,0.00017,27.44131]
[1778770457851,32.9,80829.81,0.01,0.56291,0.00017,27.4521]
[1778770458169,32.9,80829.81,0.01,0.56291,0.00017,27.4521]
[1778770459697,32.9,80810.62,0.01,0.5596,0.00017,27.48106]
[1778770460713,32.9,80804.96,0.01,0.55863,0.00017,27.48925]
[1778770463728,32.91,80796.52,0.01,0.55717,0.00017,27.50118]
[1778770465743,32.91,80802.45,0.01,0.55819,0.00017,27.49291]
[1778770468748,32.91,80800.44,0.01,0.55784,0.00017,27.49577]
[1778770474805,32.92,80798.05,0.01,0.55742,0.00017,27.49563]
[1778770475842,32.92,80790.73,0.01,0.55616,0.00017,27.5057]
[1778770476079,32.92,80790.73,0.01,0.55616,0.00017,27.5057]
[1778770476864,32.92,80780.92,0.01,0.55447,0.00017,27.51875]
[1778770477074,32.92,80780.92,0.01,0.55447,0.00017,27.51875]
[1778770477125,32.92,80780.92,0.01,0.55447,0.00017,27.51875]
[1778770477827,32.92,80780.92,0.01,0.55447,0.00017,27.51875]
[1778770481855,32.92,80791.95,0.01,0.55637,0.00017,27.50409]
[1778770482862,32.92,80797.42,0.01,0.55731,0.00017,27.49658]
[1778770484241,32.92,80800.81,0.01,0.55789,0.00017,27.49186]
[1778770484460,32.92,80800.81,0.01,0.55789,0.00017,27.49186]
[1778770484478,32.92,80800.81,0.01,0.55789,0.00017,27.49186]
[1778770484513,32.92,80800.81,0.01,0.55789,0.00017,27.49186]
[1778770484678,32.92,80800.81,0.01,0.55789,0.00017,27.49186]
[1778770484879,32.93,80800.64,0.01,0.55786,0.00017,27.49211]
[1778770485884,32.93,80813.59,0.01,0.56008,0.00017,27.47351]
[1778770487674,32.93,80816.1,0.01,0.56051,0.00017,27.46982]
[1778770487714,32.93,80830.05,0.01,0.56291,0.00017,27.44863]
[1778770489478,32.94,80835.55,0.01,0.56384,0.00017,27.44022]
[1778770490964,32.94,80835.55,0.01,0.56384,0.00017,27.44022]
[1778770494464,32.96,80836.58,0.01,0.56398,0.00017,27.43892]
[1778770494479,32.97,80831.48,0.01,0.56309,0.00017,27.44712]
[1778770497532,32.98,80820.91,0.01,0.56126,0.00017,27.46346]
[1778770498116,32.98,80820.91,0.01,0.56126,0.00017,27.46346]
[1778770498125,32.98,80818.08,0.01,0.56078,0.00017,27.46769]
[1778770502476,32.99,80819.75,0.01,0.56104,0.00017,27.46544]
[1778770502563,33.0,80830.85,0.01,0.56293,0.00017,27.44867]
[1778770503864,33.0,80830.85,0.01,0.56293,0.00017,27.44867]
[1778770504022,33.02,80844.96,0.01,0.56532,0.00017,27.42662]
[1778770505521,33.02,80844.96,0.01,0.56532,0.00017,27.42662]
[1778770505567,33.02,80844.96,0.01,0.56532,0.00017,27.42662]
[1778770505666,33.04,80847.75,0.01,0.56576,0.00017,27.42251]
[1778770508529,33.07,80850.03,0.01,0.56611,0.00017,27.41924]
[1778770508568,33.07,80850.03,0.01,0.56611,0.00017,27.41924]
[1778770511471,33.09,80858.5,0.01,0.56751,0.00017,27.40567]
[1778770517679,33.16,80860.49,0.01,0.56773,0.00017,27.40368]
[1778770522153,33.16,80860.82,0.01,0.56779,0.00017,27.40317]
[1778770522199,33.16,80860.82,0.01,0.56779,0.00017,27.40317]
[1778770522313,33.16,80860.82,0.01,0.56779,0.00017,27.40317]
[1778770522329,33.16,80860.82,0.01,0.56779,0.00017,27.40317]
[1778770522421,33.16,80860.82,0.01,0.56779,0.00017,27.40317]
[1778770522493,33.17,80869.23,0.01,0.56921,0.00017,27.38887]
[1778770524163,33.17,80880.37,0.01,0.5711,0.00017,27.36936]
[1778770525171,33.19,80882.18,0.01,0.57138,0.00017,27.36652]
[1778770527749,33.21,80891.93,0.01,0.57299,0.00017,27.3493]
[1778770528151,33.21,80891.93,0.01,0.57299,0.00017,27.3493]
[1778770528197,33.21,80891.93,0.01,0.57299,0.00017,27.3493]
[1778770528475,33.21,80893.9,0.01,0.57333,0.00017,27.34568]
[1778770529723,33.21,80893.9,0.01,0.57333,0.00017,27.34568]
[1778770529816,33.21,80900.41,0.01,0.57443,0.00017,27.33358]
[1778770531576,33.21,80900.41,0.01,0.57443,0.00017,27.33358]
[1778770531599,33.21,80900.41,0.01,0.57443,0.00017,27.33358]
[1778770531640,33.21,80900.41,0.01,0.57443,0.00017,27.33358]
[1778770531684,33.21,80906.93,0.01,0.57554,0.00017,27.31766]
[1778770532428,33.21,80917.09,0.01,0.57726,0.00017,27.298]
[1778770533918,33.21,80916.31,0.01,0.57713,0.00017,27.29951]
[1778770536247,33.21,80911.37,0.01,0.57629,0.00017,27.3091]
[1778770537670,33.21,80904.13,0.01,0.57506,0.00017,27.32301]
[1778770538556,33.21,80904.13,0.01,0.57506,0.00017,27.32301]
[1778770538617,33.21,80899.99,0.01,0.57436,0.00017,27.33084]
[1778770542603,33.21,80902.63,0.01,0.5748,0.00017,27.3259]
[1778770542639,33.21,80902.63,0.01,0.5748,0.00017,27.3259]
[1778770542740,33.21,80908.4,0.01,0.57578,0.00017,27.31497]
[1778770544639,33.23,80894.41,0.01,0.57337,0.00017,27.34177]
[1778770547864,33.24,80893.26,0.01,0.57317,0.00017,27.34404]
[1778770547912,33.24,80893.26,0.01,0.57317,0.00017,27.34404]
[1778770547940,33.25,80901.52,0.01,0.57454,0.00017,27.32904]
[1778770548790,33.25,80901.52,0.01,0.57454,0.00017,27.32904]
[1778770548824,33.26,80892.75,0.01,0.57304,0.00017,27.34551]
[1778770550346,33.27,80882.63,0.01,0.57132,0.00017,27.36393]
[1778770551292,33.27,80882.63,0.01,0.57132,0.00017,27.36393]
[1778770551321,33.27,80882.63,0.01,0.57132,0.00017,27.36393]
[1778770551388,33.27,80885.55,0.01,0.57181,0.00017,27.35875]
[1778770553369,33.27,80894.02,0.01,0.57324,0.00017,27.34338]
[1778770554374,33.27,80898.98,0.01,0.57407,0.00017,27.33422]
[1778770555204,33.27,80898.98,0.01,0.57407,0.00017,27.33422]
[1778770555381,33.27,80900.84,0.01,0.57439,0.00017,27.33075]
[1778770560416,33.28,80901.43,0.01,0.57447,0.00017,27.32994]
[1778770565452,33.29,80899.84,0.01,0.57419,0.00017,27.33301]
[1778770570487,33.29,80901.97,0.01,0.57454,0.00017,27.32913]
[1778770572343,33.29,80903.8,0.01,0.57485,0.00017,27.32571]
[1778770572502,33.3,80897.98,0.01,0.57385,0.00017,27.33677]
[1778770573509,33.31,80891.39,0.01,0.57273,0.00017,27.34901]
[1778770575012,33.31,80886.73,0.01,0.57193,0.00017,27.35753]
[1778770576531,33.33,80872.62,0.01,0.56952,0.00017,27.38276]
[1778770581565,33.39,80868.1,0.01,0.56864,0.00017,27.39185]
[1778770584589,33.43,80874.81,0.01,0.56972,0.00017,27.38109]
[1778770587728,33.44,80873.48,0.01,0.56947,0.00017,27.38368]
[1778770587827,33.45,80862.39,0.01,0.56758,0.00017,27.40266]
[1778770588618,33.45,80862.39,0.01,0.56758,0.00017,27.40268]
[1778770589882,33.45,80848.25,0.01,0.56519,0.00017,27.42571]
[1778770591639,33.45,80836.93,0.01,0.56328,0.00017,27.43983]
[1778770593305,33.46,80833.28,0.01,0.56266,0.00017,27.44541]
[1778770593651,33.46,80835.35,0.01,0.56301,0.00017,27.44227]
[1778770595366,33.46,80836.85,0.01,0.56327,0.00017,27.43998]
[1778770595668,33.46,80858.35,0.01,0.56689,0.00017,27.40584]
[1778770596678,33.46,80868.88,0.01,0.56867,0.00017,27.3883]
[1778770597682,33.46,80874.99,0.01,0.5697,0.00017,27.37789]
[1778770598688,33.46,80880.44,0.01,0.57061,0.00017,27.36846]
[1778770599029,33.46,80880.44,0.01,0.57061,0.00017,27.36846]
[1778770601931,33.46,80880.85,0.01,0.57068,0.00017,27.3678]
[1778770602011,33.47,80889.93,0.01,0.5722,0.00017,27.35173]
[1778770602719,33.47,80889.93,0.01,0.5722,0.00017,27.35177]
[1778770607753,33.48,80890.47,0.01,0.57227,0.00017,27.35099]
[1778770608827,33.48,80884.25,0.01,0.57122,0.00017,27.36211]
[1778770610829,33.48,80876.04,0.01,0.56984,0.00017,27.37651]
[1778770611371,33.48,80876.04,0.01,0.56984,0.00017,27.37651]
[1778770611517,33.48,80876.04,0.01,0.56984,0.00017,27.37651]
[1778770611788,33.49,80876.04,0.01,0.56982,0.00017,27.37677]
[1778770612794,33.49,80855.55,0.01,0.56636,0.00017,27.4111]
[1778770616823,33.5,80863.14,0.01,0.56764,0.00017,27.3987]
[1778770618763,33.5,80867.65,0.01,0.5684,0.00017,27.39118]
[1778770618793,33.5,80867.65,0.01,0.5684,0.00017,27.39118]
[1778770618863,33.5,80873.01,0.01,0.5693,0.00017,27.38211]
[1778770622865,33.5,80885.43,0.01,0.57138,0.00017,27.36062]
[1778770624115,33.52,80889.0,0.01,0.57195,0.00017,27.35463]
[1778770625886,33.52,80896.3,0.01,0.57318,0.00017,27.34139]
[1778770630385,33.52,80898.35,0.01,0.57353,0.00017,27.33763]
[1778770631373,33.52,80899.2,0.01,0.57366,0.00017,27.33612]
[1778770631429,33.52,80899.2,0.01,0.57366,0.00017,27.33612]
[1778770631927,33.52,80899.2,0.01,0.57366,0.00017,27.33612]
[1778770632012,33.52,80923.94,0.01,0.5778,0.00017,27.28943]
[1778770632544,33.52,80923.94,0.01,0.5778,0.00017,27.28943]
[1778770632640,33.52,80923.94,0.01,0.5778,0.00017,27.28943]
[1778770632821,33.52,80923.94,0.01,0.5778,0.00017,27.28943]
[1778770632953,33.52,80924.92,0.01,0.57796,0.00017,27.28751]
[1778770633856,33.52,80924.92,0.01,0.57796,0.00017,27.28751]
[1778770633957,33.53,80951.86,0.01,0.58246,0.00017,27.23305]
[1778770634139,33.53,80951.86,0.01,0.58246,0.00017,27.23305]
[1778770635011,33.53,80961.32,0.01,0.58404,0.00017,27.21311]
[1778770635160,33.53,80961.32,0.01,0.58404,0.00017,27.21311]
[1778770635190,33.53,80961.32,0.01,0.58404,0.00017,27.21311]
[1778770638621,33.55,80959.47,0.01,0.58369,0.00017,27.2177]
[1778770639585,33.56,80955.2,0.01,0.58295,0.00017,27.22705]
[1778770639997,33.56,80941.85,0.01,0.58072,0.00017,27.25467]
[1778770641005,33.56,80947.8,0.01,0.58171,0.00017,27.24253]
[1778770642012,33.59,80962.64,0.01,0.58413,0.00017,27.21217]
[1778770642377,33.59,80962.64,0.01,0.58413,0.00017,27.21217]
[1778770643019,33.59,80957.32,0.01,0.58324,0.00017,27.22346]
[1778770645033,33.62,80949.58,0.01,0.5819,0.00017,27.24046]
[1778770646040,33.63,80944.79,0.01,0.58107,0.00017,27.25065]
[1778770647047,33.64,80936.38,0.01,0.57965,0.00017,27.26791]
[1778770647674,33.64,80936.38,0.01,0.57965,0.00017,27.26791]
[1778770647716,33.64,80936.38,0.01,0.57965,0.00017,27.26791]
[1778770648341,33.64,80931.72,0.01,0.57888,0.00017,27.27719]
[1778770648585,33.64,80931.72,0.01,0.57888,0.00017,27.27719]
[1778770649062,33.64,80932.28,0.01,0.57895,0.00017,27.27629]
[1778770653686,33.65,80928.16,0.01,0.57827,0.00017,27.28091]
[1778770655103,33.66,80935.71,0.01,0.57951,0.00017,27.26626]
[1778770655469,33.66,80940.82,0.01,0.58036,0.00017,27.25601]
[1778770657117,33.68,80942.99,0.01,0.58067,0.00017,27.25224]
[1778770660268,33.69,80940.86,0.01,0.58029,0.00017,27.2569]
[1778770660685,33.69,80940.86,0.01,0.58029,0.00017,27.2569]
[1778770660699,33.69,80931.61,0.01,0.57875,0.00017,27.27537]
[1778770661724,33.69,80931.61,0.01,0.57875,0.00017,27.27537]
[1778770661744,33.7,80923.34,0.01,0.57737,0.00017,27.29152]
[1778770667201,33.71,80923.78,0.01,0.57743,0.00017,27.29095]
[1778770669204,33.71,80916.25,0.01,0.57617,0.00017,27.3054]
[1778770672228,33.71,80921.37,0.01,0.57702,0.00017,27.29569]
[1778770676094,33.71,80924.43,0.01,0.57752,0.00017,27.28984]
[1778770676112,33.72,80932.14,0.01,0.57879,0.00017,27.27504]
[1778770676532,33.72,80938.32,0.01,0.57982,0.00017,27.26278]
[1778770678266,33.73,80945.71,0.01,0.58102,0.00017,27.24821]
[1778770680073,33.76,80933.53,0.01,0.57895,0.00017,27.27326]
[1778770680917,33.76,80930.88,0.01,0.57851,0.00017,27.27849]
[1778770684606,33.76,80930.34,0.01,0.57842,0.00017,27.27958]
[1778770684887,33.76,80930.34,0.01,0.57842,0.00017,27.27958]
[1778770685131,33.76,80930.34,0.01,0.57842,0.00017,27.27958]
[1778770685345,33.76,80929.36,0.01,0.57825,0.00017,27.28153]
[1778770685684,33.76,80929.36,0.01,0.57825,0.00017,27.28153]
[1778770685759,33.76,80910.08,0.01,0.57504,0.00017,27.31825]
[1778770687334,33.76,80898.54,0.01,0.57312,0.00017,27.33945]
[1778770688341,33.76,80901.04,0.01,0.57353,0.00017,27.33496]
[1778770690557,33.76,80904.6,0.01,0.57412,0.00017,27.32851]
[1778770690581,33.76,80904.6,0.01,0.57412,0.00017,27.32851]
[1778770690916,33.78,80900.47,0.01,0.5734,0.00017,27.33642]
[1778770693376,33.78,80906.1,0.01,0.57433,0.00017,27.32623]
[1778770695393,33.79,80911.9,0.01,0.57529,0.00017,27.31557]
[1778770699418,33.84,80916.64,0.01,0.57599,0.00017,27.30797]
[1778770704453,33.86,80918.01,0.01,0.57617,0.00017,27.30598]
[1778770706468,33.87,80912.68,0.01,0.57528,0.00017,27.31604]
[1778770708756,33.87,80912.66,0.01,0.57527,0.00017,27.31611]
[1778770708811,33.87,80906.17,0.01,0.57419,0.00017,27.32814]
[1778770709916,33.87,80898.46,0.01,0.57291,0.00017,27.34212]
[1778770710780,33.87,80898.46,0.01,0.57291,0.00017,27.34212]
[1778770714270,33.88,80896.57,0.01,0.57259,0.00017,27.342]
[1778770715214,33.88,80893.92,0.01,0.57215,0.00017,27.34674]
[1778770715530,33.88,80896.6,0.01,0.57259,0.00017,27.34203]
[1778770717335,33.88,80897.7,0.01,0.57277,0.00017,27.34011]
[1778770717363,33.88,80897.7,0.01,0.57277,0.00017,27.34011]
[1778770719144,33.88,80896.14,0.01,0.57251,0.00017,27.34293]
[1778770719145,33.89,80889.41,0.01,0.57138,0.00017,27.35493]
[1778770719191,33.89,80889.41,0.01,0.57138,0.00017,27.35493]
[1778770721129,33.9,80879.67,0.01,0.56974,0.00017,27.37192]
[1778770723737,33.9,80881.52,0.01,0.57004,0.00017,27.36881]
[1778770723768,33.9,80890.16,0.01,0.57148,0.00017,27.35394]
[1778770725896,33.91,80890.35,0.01,0.57151,0.00017,27.35362]
[1778770725933,33.91,80904.54,0.01,0.57386,0.00017,27.32837]
[1778770729834,33.91,80917.52,0.01,0.576,0.00017,27.30452]
[1778770733127,33.91,80917.57,0.01,0.57601,0.00017,27.30447]
[1778770733186,33.92,80920.94,0.01,0.57656,0.00017,27.29819]
[1778770739699,33.93,80922.83,0.01,0.57685,0.00017,27.29488]
[1778770741343,33.93,80923.29,0.01,0.57693,0.00017,27.29405]
[1778770741713,33.93,80923.03,0.01,0.57688,0.00017,27.29458]
[1778770742996,33.93,80923.03,0.01,0.57688,0.00017,27.29458]
[1778770743052,33.93,80923.03,0.01,0.57688,0.00017,27.29458]
[1778770743132,33.93,80936.68,0.01,0.57914,0.00017,27.26825]
[1778770743736,33.93,80936.68,0.01,0.57914,0.00017,27.26826]
[1778770747757,33.94,80926.86,0.01,0.5775,0.00017,27.28747]
[1778770749771,33.94,80920.12,0.01,0.57638,0.00017,27.30036]
[1778770750469,33.94,80920.12,0.01,0.57638,0.00017,27.30036]
[1778770750518,33.94,80920.12,0.01,0.57638,0.00017,27.30036]
[1778770750778,33.94,80921.82,0.01,0.57666,0.00017,27.29718]
[1778770755200,33.95,80916.75,0.01,0.57581,0.00017,27.30687]
[1778770758551,33.95,80914.48,0.01,0.57542,0.00017,27.3112]
[1778770760621,33.95,80911.91,0.01,0.575,0.00017,27.31602]
[1778770763114,33.96,80913.55,0.01,0.57526,0.00017,27.31305]
[1778770763159,33.96,80909.71,0.01,0.57462,0.00017,27.32016]
[1778770766891,33.96,80899.83,0.01,0.57298,0.00017,27.33813]
[1778770767897,33.96,80906.25,0.01,0.57404,0.00017,27.32659]
[1778770772933,33.97,80909.77,0.01,0.57462,0.00017,27.31669]
[1778770773473,33.97,80909.77,0.01,0.57462,0.00017,27.31669]
[1778770773941,33.97,80925.76,0.01,0.57726,0.00017,27.28681]
[1778770774947,33.97,80930.9,0.01,0.57811,0.00017,27.27699]
[1778770778187,33.97,80931.34,0.01,0.57818,0.00017,27.27616]
[1778770778776,33.97,80929.78,0.01,0.57792,0.00017,27.27917]
[1778770778823,33.97,80929.78,0.01,0.57792,0.00017,27.27917]
[1778770778974,33.97,80929.78,0.01,0.57792,0.00017,27.27917]
[1778770778996,33.97,80939.09,0.01,0.57946,0.00017,27.26104]
[1778770779983,33.97,80939.09,0.01,0.57946,0.00017,27.26104]
[1778770785021,33.98,80933.28,0.01,0.5785,0.00017,27.27247]
[1778770786028,33.98,80942.23,0.01,0.57997,0.00017,27.25491]
[1778770789047,33.98,80933.81,0.01,0.57858,0.00017,27.27152]
[1778770790054,33.98,80924.46,0.01,0.57703,0.00017,27.28951]
[1778770790733,33.98,80924.46,0.01,0.57703,0.00017,27.28951]
[1778770790767,33.98,80924.46,0.01,0.57703,0.00017,27.28951]
[1778770791061,33.98,80922.4,0.01,0.57669,0.00017,27.29342]
[1778770791559,33.98,80922.4,0.01,0.57669,0.00017,27.29342]
[1778770792069,33.98,80922.2,0.01,0.57666,0.00017,27.2938]
[1778770794775,33.98,80923.75,0.01,0.57692,0.00017,27.29087]
[1778770794794,33.98,80923.75,0.01,0.57692,0.00017,27.29087]
[1778770794906,33.98,80923.75,0.01,0.57692,0.00017,27.29087]
[1778770795089,33.98,80920.35,0.01,0.57635,0.00017,27.2973]
[1778770797103,33.98,80933.68,0.01,0.57856,0.00017,27.2718]
[1778770800034,33.98,80933.53,0.01,0.57853,0.00017,27.2721]
[1778770801121,33.98,80935.44,0.01,0.57885,0.00017,27.26838]
[1778770801248,33.98,80935.44,0.01,0.57885,0.00017,27.26838]
[1778770801417,33.98,80940.09,0.01,0.57961,0.00017,27.25925]
[1778770802142,33.98,80940.09,0.01,0.57961,0.00017,27.25923]
[1778770802988,33.98,80940.09,0.01,0.57961,0.00017,27.25923]
[1778770803148,33.98,80954.16,0.01,0.58194,0.00016,27.23097]
[1778770803778,33.98,80954.16,0.01,0.58194,0.00016,27.23097]
[1778770804166,33.98,80958.77,0.01,0.5827,0.00016,27.22151]
[1778770804546,33.98,80958.77,0.01,0.5827,0.00016,27.22151]
[1778770804648,33.98,80958.77,0.01,0.5827,0.00016,27.22151]
[1778770804791,33.98,80958.77,0.01,0.5827,0.00016,27.22151]
[1778770805165,33.98,80977.39,0.01,0.58576,0.00016,27.18233]
[1778770806172,33.98,80989.88,0.01,0.58781,0.00016,27.15516]
[1778770806630,33.98,80989.88,0.01,0.58781,0.00016,27.15516]
[1778770806671,33.98,80989.88,0.01,0.58781,0.00016,27.15516]
[1778770807197,33.98,80993.07,0.01,0.58833,0.00016,27.14812]
[1778770809194,33.98,81003.97,0.01,0.59011,0.00016,27.12371]
[1778770810406,33.98,81006.14,0.01,0.59047,0.00016,27.11881]
[1778770810784,33.98,81006.14,0.01,0.59047,0.00016,27.11881]
[1778770811203,33.98,81006.14,0.01,0.59047,0.00016,27.11881]
[1778770811207,33.99,81008.09,0.01,0.59078,0.00016,27.11439]
[1778770812217,33.99,81012.85,0.01,0.59156,0.00016,27.10348]
[1778770813593,33.99,81015.96,0.01,0.59207,0.00016,27.09629]
[1778770813613,33.99,81015.96,0.01,0.59207,0.00016,27.09629]
[1778770813629,33.99,81015.96,0.01,0.59207,0.00016,27.09629]
[1778770814229,33.99,81021.23,0.01,0.59293,0.00016,27.08399]
[1778770815238,33.99,81025.86,0.01,0.59369,0.00016,27.07307]
[1778770816459,33.99,81027.22,0.01,0.59391,0.00016,27.06986]
[1778770816496,33.99,81027.22,0.01,0.59391,0.00016,27.06986]
[1778770816788,33.99,81027.22,0.01,0.59391,0.00016,27.06986]
[1778770817050,33.99,81027.22,0.01,0.59391,0.00016,27.06986]
[1778770817177,33.99,81027.22,0.01,0.59391,0.00016,27.06986]
[1778770817252,33.99,81033.16,0.01,0.59488,0.00016,27.05567]
[1778770817472,33.99,81033.16,0.01,0.59488,0.00016,27.05567]
[1778770817590,33.99,81033.16,0.01,0.59488,0.00016,27.05567]
[1778770818148,33.99,81033.16,0.01,0.59488,0.00016,27.05567]
[1778770818302,33.99,81038.11,0.01,0.59568,0.00016,27.04374]
[1778770818464,33.99,81038.11,0.01,0.59568,0.00016,27.04374]
[1778770818889,33.99,81038.11,0.01,0.59568,0.00016,27.04374]
[1778770819293,33.99,81052.57,0.01,0.59805,0.00016,27.00814]
[1778770820205,33.99,81052.57,0.01,0.59805,0.00016,27.00814]
[1778770820237,33.99,81067.27,0.01,0.60044,0.00016,26.97101]
[1778770820376,33.99,81067.27,0.01,0.60044,0.00016,26.97101]
[1778770820621,33.99,81067.27,0.01,0.60044,0.00016,26.97101]
[1778770820762,33.99,81067.27,0.01,0.60044,0.00016,26.97101]
[1778770820829,33.99,81090.35,0.01,0.60419,0.00016,26.91074]
[1778770821887,33.99,81107.67,0.01,0.607,0.00016,26.86395]
[1778770823347,34.0,81110.12,0.01,0.60736,0.00016,26.85795]
[1778770828396,34.01,81110.64,0.01,0.60742,0.00016,26.85687]
[1778770830412,34.02,81101.43,0.01,0.6059,0.00016,26.88258]
[1778770831958,34.03,81095.71,0.01,0.60496,0.00016,26.89476]
[1778770833566,34.04,81095.71,0.01,0.60494,0.00016,26.89516]
[1778770833623,34.04,81085.47,0.01,0.60326,0.00016,26.92267]
[1778770835447,34.05,81067.98,0.01,0.60041,0.00016,26.96828]
[1778770836454,34.05,81058.84,0.01,0.59893,0.00016,26.99142]
[1778770838302,34.05,81058.84,0.01,0.59893,0.00016,26.99142]
[1778770838717,34.05,81058.18,0.01,0.59882,0.00016,26.99313]
[1778770839139,34.05,81058.18,0.01,0.59882,0.00016,26.99313]
[1778770839221,34.05,81054.07,0.01,0.59814,0.00016,27.0035]
[1778770839510,34.05,81054.07,0.01,0.59814,0.00016,27.0035]
[1778770839590,34.05,81054.07,0.01,0.59814,0.00016,27.0035]
[1778770839621,34.05,81054.07,0.01,0.59814,0.00016,27.0035]
[1778770839635,34.05,81054.07,0.01,0.59814,0.00016,27.0035]
[1778770839665,34.05,81054.07,0.01,0.59814,0.00016,27.0035]
[1778770839753,34.05,81054.07,0.01,0.59814,0.00016,27.0035]
[1778770839840,34.05,81041.98,0.01,0.59617,0.00016,27.03328]
[1778770840407,34.05,81041.98,0.01,0.59617,0.00016,27.03328]
[1778770840484,34.05,81041.98,0.01,0.59617,0.00016,27.03328]
[1778770840622,34.05,81041.98,0.01,0.59617,0.00016,27.03328]
[1778770841176,34.06,81036.56,0.01,0.59527,0.00016,27.04667]
[1778770842046,34.06,81043.68,0.01,0.59642,0.00016,27.0296]
[1778770843502,34.07,81053.85,0.01,0.59806,0.00016,27.00489]
[1778770846417,34.09,81050.39,0.01,0.59745,0.00016,27.01425]
[1778770849583,34.12,81053.37,0.01,0.59787,0.00016,27.00804]
[1778770849666,34.13,81044.95,0.01,0.59648,0.00016,27.02907]
[1778770852224,34.13,81045.47,0.01,0.59655,0.00016,27.02804]
[1778770852276,34.14,81036.86,0.01,0.59513,0.00016,27.04916]
[1778770853573,34.14,81026.96,0.01,0.59352,0.00016,27.0727]
[1778770854582,34.15,81020.3,0.01,0.59241,0.00016,27.08877]
[1778770855539,34.15,81020.3,0.01,0.59241,0.00016,27.08877]
[1778770856318,34.15,81020.3,0.01,0.59241,0.00016,27.08877]
[1778770855829,34.16,81017.66,0.01,0.59195,0.00016,27.09531]
[1778770856444,34.16,81017.66,0.01,0.59195,0.00016,27.09531]
[1778770856599,34.17,81017.58,0.01,0.59191,0.00016,27.09594]
[1778770857671,34.18,81034.83,0.01,0.59471,0.00016,27.05552]
[1778770859027,34.18,81047.42,0.01,0.59676,0.00016,27.02514]
[1778770859386,34.18,81047.42,0.01,0.59676,0.00016,27.02514]
[1778770859446,34.18,81047.42,0.01,0.59676,0.00016,27.02514]
[1778770859740,34.18,81047.42,0.01,0.59676,0.00016,27.02514]
[1778770859864,34.18,81047.42,0.01,0.59676,0.00016,27.02514]
[1778770859945,34.18,81063.09,0.01,0.59928,0.00016,26.98661]
[1778770862189,34.18,81088.41,0.01,0.60339,0.00016,26.9214]
[1778770862645,34.18,81088.41,0.01,0.60339,0.00016,26.9214]
[1778770864156,34.18,81088.41,0.01,0.60339,0.00016,26.9214]
[1778770864182,34.18,81108.75,0.01,0.60667,0.00016,26.86715]
[1778770864970,34.18,81108.75,0.01,0.60667,0.00016,26.86715]
[1778770865185,34.18,81108.75,0.01,0.60667,0.00016,26.86715]
[1778770865286,34.18,81100.73,0.01,0.60537,0.00016,26.88883]
[1778770865668,34.18,81100.73,0.01,0.60537,0.00016,26.88886]
[1778770866685,34.18,81093.82,0.01,0.60425,0.00016,26.90729]
[1778770867563,34.18,81093.82,0.01,0.60425,0.00016,26.90729]
[1778770867687,34.18,81088.39,0.01,0.60338,0.00016,26.92161]
[1778770869702,34.18,81083.79,0.01,0.60263,0.00016,26.93374]
[1778770870680,34.18,81083.79,0.01,0.60263,0.00016,26.93374]
[1778770870708,34.18,81067.58,0.01,0.6,0.00016,26.97541]
[1778770872260,34.2,81072.55,0.01,0.60078,0.00016,26.96332]
[1778770873713,34.2,81072.55,0.01,0.60077,0.00016,26.96338]
[1778770873744,34.2,81079.04,0.01,0.60182,0.00016,26.94678]
[1778770874735,34.2,81085.18,0.01,0.60281,0.00016,26.9309]
[1778770875740,34.2,81077.67,0.01,0.60159,0.00016,26.95041]
[1778770876800,34.2,81077.67,0.01,0.60159,0.00016,26.95041]
[1778770876827,34.2,81077.67,0.01,0.60159,0.00016,26.95041]
[1778770877372,34.2,81073.15,0.01,0.60086,0.00016,26.96208]
[1778770877423,34.2,81073.15,0.01,0.60086,0.00016,26.96208]
[1778770878762,34.2,81077.72,0.01,0.60159,0.00016,26.9504]
[1778770880293,34.2,81077.72,0.01,0.60159,0.00016,26.9504]
[1778770880349,34.21,81085.21,0.01,0.6028,0.00016,26.9311]
[1778770881269,34.21,81085.21,0.01,0.6028,0.00016,26.9311]
[1778770881345,34.21,81085.21,0.01,0.6028,0.00016,26.9311]
[1778770881272,34.21,81091.45,0.01,0.6038,0.00016,26.91476]
[1778770881405,34.21,81091.45,0.01,0.6038,0.00016,26.91476]
[1778770882354,34.21,81101.86,0.01,0.60548,0.00016,26.88718]
[1778770883369,34.21,81101.86,0.01,0.60548,0.00016,26.88718]
[1778770883266,34.21,81108.41,0.01,0.60653,0.00016,26.86958]
[1778770883801,34.21,81108.41,0.01,0.60653,0.00016,26.86958]
[1778770888518,34.21,81111.95,0.01,0.60709,0.00016,26.86014]
[1778770891875,34.23,81105.04,0.01,0.60594,0.00016,26.87616]
[1778770896891,34.23,81105.56,0.01,0.60601,0.00016,26.87497]
[1778770901926,34.24,81105.72,0.01,0.60603,0.00016,26.87472]
[1778770906978,34.24,81102.21,0.01,0.60546,0.00016,26.88426]
[1778770907247,34.24,81102.21,0.01,0.60546,0.00016,26.88426]
[1778770907315,34.24,81095.91,0.01,0.60444,0.00016,26.90108]
[1778770912109,34.24,81092.3,0.01,0.60386,0.00016,26.91066]
[1778770912150,34.24,81090.08,0.01,0.6035,0.00016,26.91652]
[1778770915862,34.24,81092.54,0.01,0.60389,0.00016,26.91009]
[1778770915997,34.24,81092.54,0.01,0.60389,0.00016,26.91009]
[1778770916068,34.24,81085.58,0.01,0.60277,0.00016,26.92832]
[1778770918038,34.24,81079.48,0.01,0.60178,0.00016,26.94412]
[1778770921061,34.24,81087.87,0.01,0.60314,0.00016,26.92237]
[1778770923077,34.25,81082.12,0.01,0.60221,0.00016,26.93733]
[1778770928124,34.25,81082.94,0.01,0.60234,0.00016,26.93524]
[1778770933149,34.25,81085.78,0.01,0.60279,0.00016,26.92791]
[1778770937180,34.25,81093.28,0.01,0.604,0.00016,26.90831]
[1778770938187,34.25,81099.17,0.01,0.60495,0.00016,26.89275]
[1778770939381,34.25,81099.17,0.01,0.60495,0.00016,26.89275]
[1778770940199,34.25,81097.62,0.01,0.60469,0.00016,26.89692]
[1778770941422,34.25,81097.62,0.01,0.60469,0.00016,26.89692]
[1778770942213,34.25,81098.61,0.01,0.60485,0.00016,26.89435]
[1778770944351,34.25,81098.06,0.01,0.60476,0.00016,26.89584]
[1778770946287,34.25,81082.69,0.01,0.60228,0.00016,26.93621]
[1778770947785,34.25,81082.69,0.01,0.60228,0.00016,26.93621]
[1778770948255,34.25,81082.16,0.01,0.60219,0.00016,26.93759]
[1778770948699,34.25,81082.16,0.01,0.60219,0.00016,26.93759]
[1778770949558,34.25,81081.0,0.01,0.60201,0.00016,26.94059]
[1778770949596,34.25,81081.0,0.01,0.60201,0.00016,26.94059]
[1778770949731,34.25,81081.0,0.01,0.60201,0.00016,26.94059]
[1778770949845,34.25,81081.0,0.01,0.60201,0.00016,26.94059]
[1778770950278,34.25,81077.38,0.01,0.60142,0.00016,26.9499]
[1778770951283,34.25,81070.82,0.01,0.60038,0.00016,26.96295]
[1778770956316,34.25,81071.55,0.01,0.6005,0.00016,26.96107]
[1778770958331,34.25,81054.6,0.01,0.59776,0.00016,27.00344]
[1778770959365,34.25,81033.19,0.01,0.59429,0.00016,27.05513]
[1778770960353,34.25,81033.19,0.01,0.59429,0.00016,27.05514]
[1778770961359,34.25,81028.31,0.01,0.59349,0.00016,27.06663]
[1778770965802,34.25,81025.74,0.01,0.59308,0.00016,27.07261]
[1778770965842,34.25,81025.74,0.01,0.59308,0.00016,27.07261]
[1778770966394,34.25,81012.0,0.01,0.59085,0.00016,27.10428]
[1778770967401,34.25,81004.44,0.01,0.58961,0.00016,27.12134]
[1778770968637,34.25,81003.04,0.01,0.58938,0.00016,27.12449]
[1778770968653,34.25,81003.04,0.01,0.58938,0.00016,27.12449]
[1778770968684,34.25,81003.04,0.01,0.58938,0.00016,27.12449]
[1778770969417,34.25,81002.31,0.01,0.58926,0.00016,27.12614]
[1778770970424,34.25,80991.64,0.01,0.58753,0.00016,27.14966]
[1778770973022,34.25,80992.41,0.01,0.58765,0.00016,27.148]
[1778770973124,34.25,80992.41,0.01,0.58765,0.00016,27.148]
[1778770973446,34.25,80990.01,0.01,0.58726,0.00016,27.15323]
[1778770976466,34.26,80998.09,0.01,0.58857,0.00016,27.13557]
[1778770977476,34.26,81003.02,0.01,0.58937,0.00016,27.12465]
[1778770980494,34.26,81011.6,0.01,0.59076,0.00016,27.10543]
[1778770983072,34.26,80997.76,0.01,0.58851,0.00016,27.13645]
[1778770984524,34.26,80994.72,0.01,0.58801,0.00016,27.14317]
[1778770985531,34.26,80989.02,0.01,0.58708,0.00016,27.1556]
[1778770990566,34.26,80989.02,0.01,0.58708,0.00016,27.15565]
[1778770992678,34.26,80987.33,0.01,0.5868,0.00016,27.15932]
[1778770995084,34.26,80971.49,0.01,0.58422,0.00016,27.19295]
[1778770996126,34.26,80971.49,0.01,0.58422,0.00016,27.19295]
[1778770996160,34.26,80993.7,0.01,0.58784,0.00016,27.14552]
[1778770996608,34.26,80993.7,0.01,0.58784,0.00016,27.14554]
[1778770997615,34.27,81013.28,0.01,0.59102,0.00016,27.1019]
[1778770999995,34.27,81014.98,0.01,0.59129,0.00016,27.09807]
[1778771002013,34.27,81012.54,0.01,0.59089,0.00016,27.10374]
[1778771003227,34.27,81018.27,0.01,0.59182,0.00016,27.09069]
[1778771005385,34.27,81008.79,0.01,0.59027,0.00016,27.11236]
[1778771006680,34.27,81003.25,0.01,0.58937,0.00016,27.1248]
[1778771008283,34.27,81003.25,0.01,0.58937,0.00016,27.1248]
[1778771008506,34.27,81003.25,0.01,0.58937,0.00016,27.1248]
[1778771008378,34.28,80968.75,0.01,0.58375,0.00016,27.199]
[1778771008657,34.28,80968.75,0.01,0.58375,0.00016,27.199]
[1778771008711,34.28,80958.84,0.01,0.58213,0.00016,27.21931]
[1778771009701,34.27,80958.84,0.01,0.58213,0.00016,27.21929]
[1778771011715,34.27,80946.47,0.01,0.58012,0.00016,27.24033]
[1778771013300,34.27,80953.86,0.01,0.58133,0.00016,27.2256]
[1778771015742,34.27,80960.2,0.01,0.58237,0.00016,27.21276]
[1778771017420,34.27,80960.2,0.01,0.58237,0.00016,27.21276]
[1778771017437,34.27,80960.2,0.01,0.58237,0.00016,27.21276]
[1778771017511,34.27,80963.34,0.01,0.58288,0.00016,27.20632]
[1778771018765,34.27,80981.71,0.01,0.58588,0.00016,27.16795]
[1778771019699,34.27,80981.71,0.01,0.58588,0.00016,27.16795]
[1778771019730,34.27,80981.71,0.01,0.58588,0.00016,27.16795]
[1778771019906,34.27,80979.06,0.01,0.58545,0.00016,27.17359]
[1778771020782,34.27,80979.06,0.01,0.58545,0.00016,27.17359]
[1778771022506,34.27,80979.06,0.01,0.58545,0.00016,27.17359]
[1778771021786,34.27,80974.36,0.01,0.58468,0.00016,27.18349]
[1778771022547,34.27,80974.36,0.01,0.58468,0.00016,27.18349]
[1778771023384,34.27,80985.19,0.01,0.58645,0.00016,27.16052]
[1778771026351,34.27,80988.99,0.01,0.58707,0.00016,27.15234]
[1778771026387,34.27,80988.99,0.01,0.58707,0.00016,27.15234]
[1778771026444,34.27,80980.76,0.01,0.58572,0.00016,27.17002]
[1778771028822,34.27,80977.4,0.01,0.58518,0.00016,27.17715]
[1778771030848,34.27,80967.05,0.01,0.58348,0.00016,27.19882]
[1778771033462,34.27,80960.9,0.01,0.58248,0.00016,27.21141]
[1778771033992,34.27,80960.9,0.01,0.58248,0.00016,27.21141]
[1778771034091,34.27,80967.43,0.01,0.58354,0.00016,27.19802]
[1778771039847,34.27,80966.43,0.01,0.58339,0.00016,27.20003]
[1778771041935,34.27,80971.06,0.01,0.58414,0.00016,27.19045]
[1778771042038,34.27,80980.94,0.01,0.58575,0.00016,27.16967]
[1778771043532,34.27,80981.39,0.01,0.58582,0.00016,27.16873]
[1778771046544,34.27,80970.24,0.01,0.584,0.00016,27.19222]
[1778771047556,34.27,80962.15,0.01,0.58268,0.00016,27.2089]
[1778771049990,34.28,80961.0,0.01,0.58249,0.00016,27.21129]
[1778771052388,34.28,80980.6,0.01,0.58568,0.00016,27.17058]
[1778771053307,34.28,80987.33,0.01,0.58678,0.00016,27.15619]
[1778771059051,34.28,80987.89,0.01,0.58687,0.00016,27.15501]
[1778771062072,34.28,80983.04,0.01,0.58608,0.00016,27.16545]
[1778771064087,34.28,80987.65,0.01,0.58683,0.00016,27.15556]
[1778771069124,34.28,80986.38,0.01,0.58662,0.00016,27.15833]
[1778771070130,34.28,80978.89,0.01,0.5854,0.00016,27.17432]
[1778771072143,34.28,80984.11,0.01,0.58626,0.00016,27.15961]
[1778771077184,34.28,80986.19,0.01,0.58659,0.00016,27.15519]
[1778771079192,34.28,80994.31,0.01,0.58791,0.00016,27.13759]
[1778771082213,34.28,80986.5,0.01,0.58664,0.00016,27.15457]
[1778771086241,34.29,80992.48,0.01,0.58761,0.00016,27.14164]
[1778771091283,34.29,80993.14,0.01,0.58772,0.00016,27.14026]
[1778771097323,34.29,80993.46,0.01,0.58776,0.00016,27.13964]
[1778771102358,34.29,80991.06,0.01,0.58737,0.00016,27.14493]
[1778771104375,34.29,80997.11,0.01,0.58835,0.00016,27.13174]
[1778771104860,34.29,80997.11,0.01,0.58835,0.00016,27.13174]
[1778771105089,34.29,80997.11,0.01,0.58835,0.00016,27.13174]
[1778771105133,34.29,80997.11,0.01,0.58835,0.00016,27.13174]
[1778771105380,34.29,80998.14,0.01,0.58852,0.00016,27.12947]
[1778771106388,34.29,81005.06,0.01,0.58964,0.00016,27.11416]
[1778771107060,34.29,81005.06,0.01,0.58964,0.00016,27.11416]
[1778771107593,34.29,81016.88,0.01,0.59156,0.00016,27.08747]
[1778771108410,34.3,81016.88,0.01,0.59156,0.00016,27.08751]
[1778771109417,34.3,81028.06,0.01,0.59337,0.00016,27.06168]
[1778771109864,34.3,81028.06,0.01,0.59337,0.00016,27.06168]
[1778771109900,34.3,81028.06,0.01,0.59337,0.00016,27.06168]
[1778771113447,34.3,81039.73,0.01,0.59526,0.00016,27.03416]
[1778771114454,34.3,81048.53,0.01,0.59668,0.00016,27.01298]
[1778771116472,34.3,81032.65,0.01,0.5941,0.00016,27.05107]
[1778771117477,34.3,81027.74,0.01,0.59331,0.00016,27.06262]
[1778771118184,34.3,81027.74,0.01,0.59331,0.00016,27.06262]
[1778771120625,34.3,81021.06,0.01,0.59222,0.00016,27.07819]
[1778771122512,34.3,81016.21,0.01,0.59143,0.00016,27.08936]
[1778771122668,34.3,81016.21,0.01,0.59143,0.00016,27.08936]
[1778771123518,34.3,81014.58,0.01,0.59116,0.00016,27.0931]
[1778771126544,34.31,81009.2,0.01,0.59028,0.00016,27.10537]
[1778771127317,34.31,81009.2,0.01,0.59028,0.00016,27.10537]
[1778771127365,34.31,81009.2,0.01,0.59028,0.00016,27.10537]
[1778771130092,34.31,81004.7,0.01,0.58955,0.00016,27.11553]
[1778771130571,34.31,81004.69,0.01,0.58954,0.00016,27.11557]
[1778771131577,34.31,80995.75,0.01,0.5881,0.00016,27.13171]
[1778771134598,34.31,81000.71,0.01,0.5889,0.00016,27.12084]
[1778771135993,34.31,81000.95,0.01,0.58894,0.00016,27.12033]
[1778771136035,34.31,81000.95,0.01,0.58894,0.00016,27.12033]
[1778771140639,34.31,80996.3,0.01,0.58818,0.00016,27.13066]
[1778771143665,34.32,81013.08,0.01,0.5909,0.00016,27.09329]
[1778771145675,34.32,81007.46,0.01,0.58999,0.00016,27.10602]
[1778771147690,34.32,81002.71,0.01,0.58921,0.00016,27.11666]
[1778771154375,34.32,80998.01,0.01,0.58844,0.00016,27.12714]
[1778771158409,34.32,80990.78,0.01,0.58726,0.00016,27.14296]
[1778771159775,34.32,80983.51,0.01,0.58608,0.00016,27.15858]
[1778771161823,34.32,80991.83,0.01,0.58743,0.00016,27.14067]
[1778771167023,34.32,80995.82,0.01,0.58808,0.00016,27.13199]
[1778771167042,34.32,81001.56,0.01,0.58901,0.00016,27.11936]
[1778771172346,34.32,80999.04,0.01,0.5886,0.00016,27.12497]
[1778771172713,34.32,80999.04,0.01,0.5886,0.00016,27.12497]
[1778771172808,34.32,80995.97,0.01,0.5881,0.00016,27.13172]
[1778771172846,34.32,80995.97,0.01,0.5881,0.00016,27.13172]
[1778771173051,34.32,80995.97,0.01,0.5881,0.00016,27.13172]
[1778771173093,34.32,80995.97,0.01,0.5881,0.00016,27.13172]
[1778771173309,34.32,80995.97,0.01,0.5881,0.00016,27.13172]
[1778771173400,34.33,80987.11,0.01,0.58666,0.00016,27.15095]
[1778771174892,34.32,80991.59,0.01,0.58739,0.00016,27.14127]
[1778771174930,34.32,80991.59,0.01,0.58739,0.00016,27.14127]
[1778771174978,34.32,80986.33,0.01,0.58653,0.00016,27.15262]
[1778771176919,34.32,80972.3,0.01,0.58425,0.00016,27.18226]
[1778771177934,34.32,80963.34,0.01,0.58279,0.00016,27.20071]
[1778771178844,34.32,80963.34,0.01,0.58279,0.00016,27.20071]
[1778771178892,34.32,80963.34,0.01,0.58279,0.00016,27.20071]
[1778771179248,34.32,80953.91,0.01,0.58125,0.00016,27.21973]
[1778771184592,34.32,80954.83,0.01,0.5814,0.00016,27.2179]
[1778771187132,34.32,80945.83,0.01,0.57993,0.00016,27.23573]
[1778771188485,34.32,80945.83,0.01,0.57993,0.00016,27.23573]
[1778771188596,34.32,80945.83,0.01,0.57993,0.00016,27.23573]
[1778771188637,34.32,80941.31,0.01,0.57919,0.00016,27.24454]
[1778771190020,34.32,80929.99,0.01,0.57734,0.00016,27.26624]
[1778771191608,34.32,80929.99,0.01,0.57734,0.00016,27.26624]
[1778771191706,34.33,80920.33,0.01,0.57576,0.00016,27.2807]
[1778771193045,34.33,80910.94,0.01,0.57422,0.00016,27.2978]
[1778771194661,34.33,80893.84,0.01,0.57141,0.00016,27.32791]
[1778771196064,34.33,80909.99,0.01,0.57406,0.00016,27.29953]
[1778771198084,34.33,80903.7,0.01,0.57303,0.00016,27.31075]
[1778771199556,34.33,80912.64,0.01,0.5745,0.00016,27.2948]
[1778771202248,34.33,80914.76,0.01,0.57484,0.00016,27.29097]
[1778771208148,34.33,80915.65,0.01,0.57498,0.00016,27.28944]
[1778771212177,34.34,80910.04,0.01,0.57406,0.00016,27.29964]
[1778771214190,34.34,80915.72,0.01,0.57499,0.00016,27.28939]
[1778771216394,34.34,80928.93,0.01,0.57715,0.00016,27.26496]
[1778771218219,34.34,80932.88,0.01,0.5778,0.00016,27.25749]
[1778771223253,34.33,80933.05,0.01,0.57783,0.00016,27.25707]
[1778771224260,34.33,80939.89,0.01,0.57895,0.00016,27.24394]
[1778771225267,34.33,80932.32,0.01,0.57771,0.00016,27.25841]
[1778771227283,34.33,80940.26,0.01,0.57902,0.00016,27.24312]
[1778771231547,34.32,80930.82,0.01,0.57748,0.00016,27.26105]
[1778771232378,34.32,80930.82,0.01,0.57748,0.00016,27.26105]
[1778771232471,34.32,80918.67,0.01,0.57549,0.00016,27.28369]
[1778771234615,34.32,80919.68,0.01,0.57566,0.00016,27.28179]
[1778771235765,34.32,80906.05,0.01,0.57343,0.00016,27.30644]
[1778771237203,34.32,80906.05,0.01,0.57343,0.00016,27.30644]
[1778771237311,34.32,80906.05,0.01,0.57343,0.00016,27.30644]
[1778771237784,34.32,80893.58,0.01,0.57138,0.00016,27.32825]
[1778771238681,34.32,80884.46,0.01,0.56988,0.00016,27.34375]
[1778771239777,34.32,80884.28,0.01,0.56985,0.00016,27.34404]
[1778771240673,34.32,80875.23,0.01,0.56836,0.00016,27.35902]
[1778771241069,34.32,80875.23,0.01,0.56836,0.00016,27.35902]
[1778771241698,34.32,80875.23,0.01,0.56836,0.00016,27.35902]
[1778771241780,34.32,80864.66,0.01,0.56662,0.00016,27.37602]
[1778771241937,34.32,80864.66,0.01,0.56662,0.00016,27.37602]
[1778771242001,34.32,80864.66,0.01,0.56662,0.00016,27.37602]
[1778771242190,34.32,80864.66,0.01,0.56662,0.00016,27.37602]
[1778771242373,34.32,80864.66,0.01,0.56662,0.00016,27.37602]
[1778771242533,34.32,80864.66,0.01,0.56662,0.00016,27.37602]
[1778771242731,34.32,80864.66,0.01,0.56662,0.00016,27.37602]
[1778771242753,34.32,80846.92,0.01,0.5637,0.00016,27.40338]
[1778771242859,34.32,80846.92,0.01,0.5637,0.00016,27.40338]
[1778771244208,34.32,80846.92,0.01,0.5637,0.00016,27.40338]
[1778771244240,34.32,80846.92,0.01,0.5637,0.00016,27.40338]
[1778771244534,34.32,80846.92,0.01,0.5637,0.00016,27.40338]
[1778771244541,34.32,80855.65,0.01,0.56514,0.00016,27.39009]
[1778771244971,34.32,80855.65,0.01,0.56514,0.00016,27.39009]
[1778771247302,34.32,80859.57,0.01,0.56579,0.00016,27.384]
[1778771247326,34.32,80859.57,0.01,0.56579,0.00016,27.384]
[1778771247623,34.32,80858.51,0.01,0.56561,0.00016,27.38563]
[1778771250101,34.32,80857.14,0.01,0.56539,0.00016,27.38774]
[1778771250459,34.32,80850.2,0.01,0.56425,0.00016,27.39837]
[1778771252474,34.32,80844.45,0.01,0.56331,0.00016,27.40342]
[1778771255490,34.31,80841.58,0.01,0.56284,0.00017,27.40761]
[1778771256036,34.31,80841.58,0.01,0.56284,0.00017,27.40761]
[1778771256068,34.31,80841.58,0.01,0.56284,0.00017,27.40761]
[1778771256403,34.31,80841.58,0.01,0.56284,0.00017,27.40761]
[1778771256500,34.31,80840.3,0.01,0.56263,0.00017,27.4095]
[1778771257017,34.31,80840.3,0.01,0.56263,0.00017,27.4095]
[1778771257321,34.31,80840.3,0.01,0.56263,0.00017,27.4095]
[1778771257505,34.31,80822.46,0.01,0.55968,0.00017,27.43498]
[1778771258511,34.31,80819.83,0.01,0.55925,0.00017,27.43862]
[1778771259259,34.31,80819.83,0.01,0.55925,0.00017,27.43862]
[1778771259806,34.31,80828.42,0.01,0.56066,0.00017,27.42665]
[1778771264569,34.31,80825.35,0.01,0.56016,0.00017,27.43098]
[1778771264703,34.31,80825.35,0.01,0.56016,0.00017,27.43098]
[1778771264729,34.31,80823.97,0.01,0.55993,0.00017,27.43291]
[1778771266716,34.31,80823.97,0.01,0.55993,0.00017,27.43291]
[1778771266732,34.31,80823.97,0.01,0.55993,0.00017,27.43291]
[1778771266762,34.32,80809.32,0.01,0.5575,0.00017,27.45284]
[1778771269593,34.32,80802.97,0.01,0.55645,0.00017,27.46115]
[1778771274629,34.31,80801.88,0.01,0.55627,0.00017,27.46255]
[1778771275636,34.31,80809.54,0.01,0.55754,0.00017,27.45253]
[1778771277649,34.31,80814.27,0.01,0.55833,0.00017,27.44618]
[1778771280032,34.31,80815.02,0.01,0.55845,0.00017,27.44516]
[1778771280327,34.31,80815.02,0.01,0.55845,0.00017,27.44516]
[1778771281449,34.31,80817.58,0.01,0.55888,0.00017,27.44167]
[1778771281653,34.31,80817.58,0.01,0.55888,0.00017,27.44167]
[1778771281817,34.31,80843.84,0.01,0.56321,0.00017,27.40423]
[1778771282686,34.31,80843.84,0.01,0.56322,0.00017,27.4042]
[1778771283695,34.31,80850.07,0.01,0.56425,0.00016,27.39481]
[1778771285351,34.31,80851.35,0.01,0.56446,0.00016,27.39285]
[1778771285383,34.31,80851.35,0.01,0.56446,0.00016,27.39285]
[1778771285733,34.31,80852.51,0.01,0.56465,0.00016,27.39108]
[1778771286237,34.31,80852.51,0.01,0.56465,0.00016,27.39108]
[1778771286732,34.31,80867.37,0.01,0.5671,0.00016,27.36782]
[1778771286851,34.31,80867.37,0.01,0.5671,0.00016,27.36782]
[1778771286907,34.31,80867.37,0.01,0.5671,0.00016,27.36782]
[1778771287474,34.31,80867.37,0.01,0.5671,0.00016,27.36782]
[1778771287723,34.3,80848.9,0.01,0.56406,0.00016,27.39654]
[1778771289251,34.3,80846.53,0.01,0.56367,0.00017,27.40011]
[1778771293765,34.31,80838.07,0.01,0.56227,0.00017,27.41267]
[1778771295779,34.31,80833.18,0.01,0.56146,0.00017,27.41978]
[1778771299814,34.31,80843.11,0.01,0.56309,0.00017,27.40531]
[1778771300817,34.31,80855.32,0.01,0.56511,0.00016,27.38683]
[1778771301822,34.31,80855.32,0.01,0.56511,0.00016,27.38683]
[1778771303905,34.31,80858.7,0.01,0.56567,0.00016,27.38158]
[1778771303963,34.31,80858.7,0.01,0.56567,0.00016,27.38158]
[1778771304844,34.31,80854.92,0.01,0.56504,0.00016,27.38743]
[1778771306957,34.31,80855.68,0.01,0.56517,0.00016,27.38625]
[1778771307036,34.31,80855.68,0.01,0.56517,0.00016,27.38625]
[1778771307824,34.31,80855.68,0.01,0.56517,0.00016,27.38625]
[1778771307866,34.31,80861.28,0.01,0.56609,0.00016,27.37752]
[1778771308362,34.31,80861.28,0.01,0.56609,0.00016,27.37752]
[1778771308502,34.31,80861.28,0.01,0.56609,0.00016,27.37752]
[1778771308873,34.31,80867.26,0.01,0.56708,0.00016,27.36804]
[1778771309881,34.31,80879.15,0.01,0.56904,0.00016,27.34869]
[1778771310887,34.31,80885.23,0.01,0.57004,0.00016,27.33854]
[1778771314929,34.31,80887.94,0.01,0.57049,0.00016,27.33034]
[1778771314950,34.31,80887.94,0.01,0.57049,0.00016,27.33034]
[1778771315922,34.31,80890.43,0.01,0.5709,0.00016,27.3261]
[1778771316928,34.31,80901.17,0.01,0.57267,0.00016,27.30751]
[1778771317436,34.31,80901.17,0.01,0.57267,0.00016,27.30751]
[1778771317528,34.31,80901.17,0.01,0.57267,0.00016,27.30751]
[1778771321963,34.31,80908.33,0.01,0.57384,0.00016,27.29486]
[1778771325624,34.31,80894.8,0.01,0.57161,0.00016,27.3187]
[1778771328007,34.31,80888.55,0.01,0.57059,0.00016,27.3294]
[1778771332035,34.31,80883.15,0.01,0.5697,0.00016,27.33847]
[1778771338077,34.31,80882.82,0.01,0.56965,0.00016,27.33897]
[1778771343112,34.31,80886.52,0.01,0.57026,0.00016,27.33273]
[1778771345764,34.31,80892.16,0.01,0.57119,0.00016,27.32313]
[1778771351471,34.31,80894.2,0.01,0.57152,0.00016,27.31963]
[1778771354191,34.31,80905.13,0.01,0.57332,0.00016,27.30052]
[1778771355834,34.31,80899.76,0.01,0.57244,0.00016,27.30999]
[1778771359417,34.31,80899.09,0.01,0.57233,0.00016,27.31116]
[1778771359595,34.31,80899.09,0.01,0.57233,0.00016,27.31116]
[1778771359615,34.31,80899.09,0.01,0.57233,0.00016,27.31116]
[1778771359881,34.31,80899.09,0.01,0.57233,0.00016,27.31116]
[1778771359912,34.31,80900.08,0.01,0.57249,0.00016,27.30943]
[1778771360156,34.31,80900.08,0.01,0.57249,0.00016,27.30943]
[1778771360279,34.31,80900.08,0.01,0.57249,0.00016,27.30943]
[1778771360952,34.31,80900.08,0.01,0.57249,0.00016,27.30943]
[1778771360806,34.31,80867.56,0.01,0.56714,0.00016,27.36392]
[1778771361033,34.31,80867.56,0.01,0.56714,0.00016,27.36392]
[1778771361240,34.31,80867.56,0.01,0.56714,0.00016,27.36392]
[1778771362269,34.31,80858.74,0.01,0.56569,0.00016,27.37785]
[1778771363268,34.31,80863.76,0.01,0.56651,0.00016,27.36996]
[1778771367745,34.3,80863.66,0.01,0.5665,0.00016,27.37009]
[1778771367768,34.3,80863.66,0.01,0.5665,0.00016,27.37009]
[1778771367800,34.3,80863.66,0.01,0.5665,0.00016,27.37009]
[1778771367823,34.3,80863.64,0.01,0.5665,0.00016,27.37011]
[1778771369806,34.3,80863.64,0.01,0.5665,0.00016,27.37011]
[1778771369829,34.3,80862.14,0.01,0.56625,0.00016,27.37247]
[1778771374393,34.3,80850.45,0.01,0.56433,0.00017,27.38695]
[1778771375995,34.3,80844.73,0.01,0.56339,0.00017,27.39553]
[1778771381395,34.29,80842.69,0.01,0.56306,0.00017,27.39844]
[1778771384742,34.29,80842.11,0.01,0.56297,0.00017,27.39926]
[1778771384774,34.29,80842.11,0.01,0.56297,0.00017,27.39926]
[1778771384776,34.29,80836.22,0.01,0.562,0.00017,27.40788]
[1778771387437,34.29,80829.86,0.01,0.56095,0.00017,27.41702]
[1778771390517,34.28,80839.33,0.01,0.56252,0.00017,27.40328]
[1778771393198,34.28,80844.12,0.01,0.56331,0.00017,27.39617]
[1778771393480,34.28,80850.93,0.01,0.56444,0.00017,27.38591]
[1778771394897,34.28,80850.93,0.01,0.56444,0.00017,27.38591]
[1778771394932,34.28,80850.93,0.01,0.56444,0.00017,27.38591]
[1778771394942,34.28,80850.93,0.01,0.56444,0.00017,27.38591]
[1778771394954,34.28,80858.28,0.01,0.56565,0.00017,27.37458]
[1778771398273,34.28,80862.92,0.01,0.56642,0.00016,27.3673]
[1778771400516,34.28,80863.25,0.01,0.56647,0.00016,27.36677]
[1778771401536,34.28,80873.41,0.01,0.56815,0.00016,27.35044]
[1778771403552,34.28,80874.24,0.01,0.56829,0.00016,27.34906]
[1778771405657,34.28,80874.38,0.01,0.56831,0.00016,27.34882]
[1778771405893,34.28,80874.38,0.01,0.56831,0.00016,27.34882]
[1778771405989,34.28,80882.49,0.01,0.56965,0.00016,27.3354]
[1778771407589,34.28,80894.17,0.01,0.57157,0.00016,27.31551]
[1778771408600,34.28,80898.85,0.01,0.57234,0.00016,27.30737]
[1778771410206,34.28,80900.16,0.01,0.57256,0.00016,27.30508]
[1778771410249,34.28,80900.16,0.01,0.57256,0.00016,27.30508]
[1778771410889,34.28,80900.53,0.01,0.57262,0.00016,27.30443]
[1778771413883,34.28,80906.81,0.01,0.57365,0.00016,27.29331]
[1778771419681,34.28,80911.0,0.01,0.57434,0.00016,27.28581]
[1778771424717,34.29,80914.91,0.01,0.57497,0.00016,27.27881]
[1778771426102,34.29,80914.58,0.01,0.57492,0.00016,27.27943]
[1778771426157,34.29,80914.58,0.01,0.57492,0.00016,27.27943]
[1778771426243,34.29,80914.58,0.01,0.57492,0.00016,27.27943]
[1778771426612,34.29,80914.58,0.01,0.57492,0.00016,27.27943]
[1778771426732,34.29,80914.36,0.01,0.57488,0.00016,27.27985]
[1778771428038,34.29,80914.36,0.01,0.57488,0.00016,27.27985]
[1778771427736,34.29,80929.45,0.01,0.57735,0.00016,27.25187]
[1778771428072,34.29,80929.45,0.01,0.57735,0.00016,27.25187]
[1778771428089,34.29,80929.45,0.01,0.57735,0.00016,27.25187]
[1778771428183,34.29,80929.45,0.01,0.57735,0.00016,27.25187]
[1778771428212,34.29,80929.45,0.01,0.57735,0.00016,27.25187]
[1778771428745,34.29,80936.09,0.01,0.57844,0.00016,27.23923]
[1778771430757,34.29,80939.06,0.01,0.57892,0.00016,27.23353]
[1778771434476,34.29,80937.64,0.01,0.5787,0.00016,27.23267]
[1778771434510,34.29,80937.64,0.01,0.5787,0.00016,27.23267]
[1778771434786,34.29,80933.59,0.01,0.57803,0.00016,27.24044]
[1778771439820,34.29,80932.03,0.01,0.57778,0.00016,27.24345]
[1778771440639,34.29,80932.03,0.01,0.57778,0.00016,27.24345]
[1778771440867,34.29,80920.36,0.01,0.57586,0.00016,27.26533]
[1778771442847,34.29,80913.92,0.01,0.5748,0.00016,27.27721]
[1778771445915,34.3,80924.01,0.01,0.57645,0.00016,27.25868]
[1778771448883,34.3,80929.17,0.01,0.5773,0.00016,27.24903]
[1778771453526,34.3,80932.52,0.01,0.57784,0.00016,27.24278]
[1778771455104,34.3,80934.5,0.01,0.57816,0.00016,27.23903]
[1778771455189,34.3,80934.75,0.01,0.5782,0.00016,27.23858]
[1778771455934,34.3,80924.2,0.01,0.57647,0.00016,27.25854]
[1778771456939,34.31,80917.25,0.01,0.57533,0.00016,27.27142]
[1778771457687,34.31,80917.25,0.01,0.57533,0.00016,27.27142]
[1778771457946,34.31,80911.51,0.01,0.57438,0.00016,27.28189]
[1778771462982,34.31,80912.2,0.01,0.57449,0.00016,27.28072]
[1778771468019,34.31,80897.2,0.01,0.57202,0.00016,27.3074]
[1778771470230,34.31,80895.1,0.01,0.57167,0.00016,27.31105]
[1778771470284,34.31,80895.1,0.01,0.57167,0.00016,27.31105]
[1778771471045,34.31,80888.1,0.01,0.57052,0.00016,27.32304]
[1778771472052,34.31,80881.36,0.01,0.56941,0.00016,27.33435]
[1778771475225,34.31,80880.36,0.01,0.56925,0.00016,27.336]
[1778771475293,34.31,80880.36,0.01,0.56925,0.00016,27.336]
[1778771478966,34.31,80881.33,0.01,0.56941,0.00016,27.33437]
[1778771479102,34.31,80879.13,0.01,0.56905,0.00016,27.33801]
[1778771482103,34.31,80875.45,0.01,0.56844,0.00016,27.34405]
[1778771484217,34.31,80875.59,0.01,0.56847,0.00016,27.34381]
[1778771484232,34.31,80870.32,0.01,0.5676,0.00016,27.35236]
[1778771489194,34.31,80871.0,0.01,0.56772,0.00016,27.35123]
[1778771489262,34.31,80868.75,0.01,0.56735,0.00016,27.35485]
[1778771491810,34.31,80864.15,0.01,0.5666,0.00016,27.35857]
[1778771494210,34.3,80858.98,0.01,0.56575,0.00016,27.36667]
[1778771496029,34.3,80858.98,0.01,0.56575,0.00016,27.36667]
[1778771496118,34.3,80871.84,0.01,0.56787,0.00016,27.34619]
[1778771496174,34.3,80871.84,0.01,0.56787,0.00016,27.34619]
[1778771496229,34.3,80883.08,0.01,0.56972,0.00016,27.32768]
[1778771497276,34.3,80883.08,0.01,0.56972,0.00016,27.32768]
[1778771497334,34.3,80888.32,0.01,0.57058,0.00016,27.31884]
[1778771499504,34.3,80888.32,0.01,0.57058,0.00016,27.31885]
[1778771499647,34.3,80888.32,0.01,0.57058,0.00016,27.31885]
[1778771499653,34.3,80895.94,0.01,0.57183,0.00016,27.30578]
[1778771501256,34.31,80908.94,0.01,0.57397,0.00016,27.28288]
[1778771503577,34.31,80908.94,0.01,0.57395,0.00016,27.28308]
[1778771503649,34.31,80908.94,0.01,0.57395,0.00016,27.28308]
[1778771504134,34.33,80902.67,0.01,0.5729,0.00016,27.29452]
[1778771505785,34.33,80901.75,0.01,0.57275,0.00016,27.29614]
[1778771505856,34.33,80901.75,0.01,0.57275,0.00016,27.29614]
[1778771507389,34.33,80896.78,0.01,0.57193,0.00016,27.30487]
[1778771510322,34.33,80902.94,0.01,0.57294,0.00016,27.29413]
[1778771511961,34.33,80895.13,0.01,0.57165,0.00016,27.30778]
[1778771513344,34.33,80891.77,0.01,0.5711,0.00016,27.31357]
[1778771514350,34.33,80897.93,0.01,0.57211,0.00016,27.30294]
[1778771516368,34.33,80910.59,0.01,0.57419,0.00016,27.28058]
[1778771517376,34.33,80902.41,0.01,0.57285,0.00016,27.29514]
[1778771520396,34.34,80907.5,0.01,0.57368,0.00016,27.28614]
[1778771525432,34.34,80914.15,0.01,0.57477,0.00016,27.27422]
[1778771530425,34.34,80912.83,0.01,0.57455,0.00016,27.27667]
[1778771530476,34.34,80912.83,0.01,0.57455,0.00016,27.27667]
[1778771533866,34.34,80913.8,0.01,0.5747,0.00016,27.27495]
[1778771533914,34.34,80914.64,0.01,0.57484,0.00016,27.27345]
[1778771535878,34.34,80914.64,0.01,0.57484,0.00016,27.27346]
[1778771539988,34.35,80913.52,0.01,0.57465,0.00016,27.27555]
[1778771540019,34.35,80924.12,0.01,0.57638,0.00016,27.25612]
[1778771545580,34.35,80924.28,0.01,0.5764,0.00016,27.25596]
[1778771547351,34.35,80923.2,0.01,0.57622,0.00016,27.25799]
[1778771547937,34.35,80915.89,0.01,0.57502,0.00016,27.27144]
[1778771550142,34.35,80915.89,0.01,0.57502,0.00016,27.27146]
[1778771550179,34.36,80912.38,0.01,0.57444,0.00016,27.27784]
[1778771552281,34.36,80916.02,0.01,0.57505,0.00016,27.26764]
[1778771553182,34.36,80922.14,0.01,0.57605,0.00016,27.25644]
[1778771556652,34.36,80928.23,0.01,0.57704,0.00016,27.24514]
[1778771558849,34.36,80931.96,0.01,0.57765,0.00016,27.23813]
[1778771562695,34.36,80925.6,0.01,0.5766,0.00016,27.2502]
[1778771567729,34.37,80922.73,0.01,0.57613,0.00016,27.2556]
[1778771572765,34.37,80922.48,0.01,0.57608,0.00016,27.25611]
[1778771575786,34.37,80917.18,0.01,0.57521,0.00016,27.26588]
[1778771580822,34.37,80913.9,0.01,0.57467,0.00016,27.2719]
[1778771585856,34.38,80911.26,0.01,0.57423,0.00016,27.27672]
[1778771588880,34.38,80903.72,0.01,0.573,0.00016,27.29016]
[1778771591898,34.38,80898.42,0.01,0.57212,0.00016,27.29947]
[1778771592797,34.38,80898.42,0.01,0.57212,0.00016,27.29947]
[1778771592986,34.38,80883.77,0.01,0.56972,0.00016,27.32443]
[1778771593913,34.38,80883.77,0.01,0.56972,0.00016,27.32445]
[1778771596314,34.38,80879.18,0.01,0.56896,0.00016,27.33208]
[1778771596351,34.38,80879.18,0.01,0.56896,0.00016,27.33208]
[1778771596767,34.38,80879.18,0.01,0.56896,0.00016,27.33208]
[1778771596822,34.38,80879.18,0.01,0.56896,0.00016,27.33208]
[1778771597350,34.38,80879.15,0.01,0.56896,0.00016,27.33213]
[1778771598103,34.38,80876.83,0.01,0.56857,0.00016,27.33593]
[1778771601938,34.38,80875.87,0.01,0.56842,0.00016,27.33748]
[1778771602049,34.38,80875.87,0.01,0.56842,0.00016,27.33748]
[1778771603023,34.38,80878.42,0.01,0.56884,0.00016,27.33329]
[1778771603109,34.38,80878.42,0.01,0.56884,0.00016,27.33329]
[1778771603147,34.38,80878.42,0.01,0.56884,0.00016,27.33329]
[1778771603209,34.38,80895.16,0.01,0.57159,0.00016,27.3051]
[1778771604995,34.38,80905.9,0.01,0.57335,0.00016,27.28634]
[1778771606001,34.38,80911.06,0.01,0.5742,0.00016,27.27714]
[1778771609027,34.38,80902.45,0.01,0.57278,0.00016,27.29247]
[1778771610034,34.38,80892.44,0.01,0.57114,0.00016,27.30982]
[1778771611042,34.38,80893.65,0.01,0.57134,0.00016,27.30414]
[1778771611757,34.38,80893.65,0.01,0.57134,0.00016,27.30414]
[1778771611793,34.38,80893.65,0.01,0.57134,0.00016,27.30414]
[1778771612047,34.38,80891.51,0.01,0.57099,0.00016,27.30781]
[1778771615071,34.38,80896.53,0.01,0.57181,0.00016,27.29923]
[1778771620106,34.39,80894.91,0.01,0.57154,0.00016,27.3021]
[1778771625141,34.39,80897.83,0.01,0.57201,0.00016,27.29715]
[1778771630175,34.39,80900.4,0.01,0.57243,0.00016,27.29276]
[1778771635212,34.4,80902.94,0.01,0.57284,0.00016,27.28841]
[1778771640247,34.4,80911.53,0.01,0.57424,0.00016,27.27324]
[1778771642177,34.4,80915.36,0.01,0.57486,0.00016,27.26634]
[1778771642288,34.4,80916.51,0.01,0.57505,0.00016,27.26426]
[1778771642351,34.4,80916.51,0.01,0.57505,0.00016,27.26426]
[1778771643277,34.4,80923.03,0.01,0.57612,0.00016,27.2523]
[1778771646367,34.4,80926.82,0.01,0.57674,0.00016,27.24528]
[1778771649833,34.4,80928.43,0.01,0.577,0.00016,27.24229]
[1778771651098,34.4,80928.46,0.01,0.577,0.00016,27.24224]
[1778771652953,34.41,80934.97,0.01,0.57807,0.00016,27.22997]
[1778771658382,34.4,80937.86,0.01,0.57854,0.00016,27.2244]
[1778771663420,34.4,80940.26,0.01,0.57894,0.00016,27.21973]
[1778771668452,34.4,80943.62,0.01,0.57949,0.00016,27.21317]
[1778771671402,34.4,80946.06,0.01,0.57989,0.00016,27.2084]
[1778771673095,34.4,80955.23,0.01,0.5814,0.00016,27.18664]
[1778771673433,34.4,80955.23,0.01,0.5814,0.00016,27.18664]
[1778771673487,34.4,80955.23,0.01,0.5814,0.00016,27.1866]
[1778771677304,34.39,80956.18,0.01,0.58156,0.00016,27.18462]
[1778771677380,34.39,80956.18,0.01,0.58156,0.00016,27.18458]
[1778771681544,34.39,80961.53,0.01,0.58245,0.00016,27.17363]
[1778771686956,34.38,80959.03,0.01,0.58205,0.00016,27.17857]
[1778771686994,34.38,80959.03,0.01,0.58205,0.00016,27.17857]
[1778771687095,34.38,80953.09,0.01,0.58108,0.00016,27.19043]
[1778771688862,34.38,80953.09,0.01,0.58108,0.00016,27.19042]
[1778771690991,34.38,80949.12,0.01,0.58043,0.00016,27.19829]
[1778771691073,34.38,80951.82,0.01,0.58087,0.00016,27.19293]
[1778771692229,34.38,80957.6,0.01,0.58182,0.00016,27.18137]
[1778771693213,34.38,80957.6,0.01,0.58182,0.00016,27.18137]
[1778771693269,34.38,80957.6,0.01,0.58182,0.00016,27.18137]
[1778771698671,34.38,80960.54,0.01,0.5823,0.00016,27.17549]
[1778771703306,34.38,80965.36,0.01,0.58308,0.00016,27.16564]
[1778771708744,34.38,80963.18,0.01,0.58274,0.00016,27.16999]
[1778771713779,34.37,80962.06,0.01,0.58256,0.00016,27.17217]
[1778771714639,34.37,80962.06,0.01,0.58256,0.00016,27.17217]
[1778771723850,34.37,80960.93,0.01,0.58239,0.00016,27.17426]
[1778771726870,34.37,80954.43,0.01,0.58133,0.00016,27.18733]
[1778771728760,34.37,80949.99,0.01,0.5806,0.00016,27.19616]
[1778771737266,34.37,80943.63,0.01,0.57957,0.00016,27.20504]
[1778771742983,34.37,80939.62,0.01,0.57892,0.00016,27.2128]
[1778771748028,34.37,80943.29,0.01,0.57952,0.00016,27.20569]
[1778771748495,34.37,80943.29,0.01,0.57952,0.00016,27.20569]
[1778771748650,34.37,80943.29,0.01,0.57952,0.00016,27.20569]
[1778771749120,34.37,80943.29,0.01,0.57952,0.00016,27.20569]
[1778771749138,34.37,80929.67,0.01,0.57729,0.00016,27.23178]
[1778771749690,34.37,80929.67,0.01,0.57729,0.00016,27.23178]
[1778771751145,34.37,80929.67,0.01,0.57729,0.00016,27.23182]
[1778771751176,34.37,80921.04,0.01,0.57587,0.00016,27.24793]
[1778771752052,34.37,80920.79,0.01,0.57583,0.00016,27.24841]
[1778771753059,34.37,80927.58,0.01,0.57694,0.00016,27.2358]
[1778771754255,34.37,80927.58,0.01,0.57694,0.00016,27.2358]
[1778771754354,34.37,80933.72,0.01,0.57794,0.00016,27.22421]
[1778771758094,34.37,80939.32,0.01,0.57886,0.00016,27.21348]
[1778771760112,34.37,80933.04,0.01,0.57783,0.00016,27.2255]
[1778771762102,34.37,80932.35,0.01,0.57772,0.00016,27.22683]
[1778771762181,34.37,80923.27,0.01,0.57623,0.00016,27.24387]
[1778771763129,34.37,80923.27,0.01,0.57623,0.00016,27.24388]
[1778771767159,34.37,80928.66,0.01,0.57711,0.00016,27.23387]
[1778771770710,34.38,80932.02,0.01,0.57766,0.00016,27.22757]
[1778771776220,34.38,80930.17,0.01,0.57735,0.00016,27.23114]
[1778771781256,34.38,80928.36,0.01,0.57705,0.00016,27.23462]
[1778771786294,34.38,80922.46,0.01,0.57608,0.00016,27.24566]
[1778771791332,34.38,80920.34,0.01,0.57574,0.00016,27.24598]
[1778771796361,34.39,80926.97,0.01,0.57682,0.00016,27.23372]
[1778771801396,34.39,80918.1,0.01,0.57536,0.00016,27.25016]
[1778771806433,34.39,80921.9,0.01,0.57598,0.00016,27.2432]
[1778771810461,34.39,80912.54,0.01,0.57445,0.00016,27.26029]
[1778771816199,34.39,80913.91,0.01,0.57467,0.00016,27.25782]
[1778771816287,34.39,80909.81,0.01,0.574,0.00016,27.2652]
[1778771818516,34.39,80905.78,0.01,0.57334,0.00016,27.27241]
[1778771824152,34.39,80901.03,0.01,0.57256,0.00016,27.28081]
[1778771828586,34.4,80907.26,0.01,0.57357,0.00016,27.26991]
[1778771833122,34.4,80905.04,0.01,0.5732,0.00016,27.27387]
[1778771833508,34.4,80912.25,0.01,0.57438,0.00016,27.26104]
[1778771835238,34.4,80915.14,0.01,0.57486,0.00016,27.25581]
[1778771835339,34.4,80911.26,0.01,0.57422,0.00016,27.26284]
[1778771840672,34.4,80910.54,0.01,0.5741,0.00016,27.2642]
[1778771845760,34.4,80910.23,0.01,0.57405,0.00016,27.26476]
[1778771845837,34.4,80902.08,0.01,0.57271,0.00016,27.2792]
[1778771846612,34.4,80902.08,0.01,0.57271,0.00016,27.2792]
[1778771846690,34.4,80902.08,0.01,0.57271,0.00016,27.2792]
[1778771852756,34.41,80895.24,0.01,0.57159,0.00016,27.28753]
[1778771857789,34.4,80889.29,0.01,0.57062,0.00016,27.29766]
[1778771862824,34.4,80884.37,0.01,0.56981,0.00016,27.30586]
[1778771867860,34.4,80883.95,0.01,0.56975,0.00016,27.30646]
[1778771872894,34.39,80879.17,0.01,0.56898,0.00016,27.31428]
[1778771877599,34.39,80882.72,0.01,0.56957,0.00016,27.30832]
[1778771877656,34.39,80882.72,0.01,0.56957,0.00016,27.30832]
[1778771878936,34.39,80894.5,0.01,0.5715,0.00016,27.28838]
[1778771881996,34.39,80890.63,0.01,0.57087,0.00016,27.29501]
[1778771882105,34.39,80890.63,0.01,0.57087,0.00016,27.29501]
[1778771887288,34.39,80893.45,0.01,0.57133,0.00016,27.2902]
[1778771889007,34.39,80907.83,0.01,0.57369,0.00016,27.26506]
[1778771890014,34.39,80910.91,0.01,0.57419,0.00016,27.25955]
[1778771890871,34.39,80910.91,0.01,0.57419,0.00016,27.25955]
[1778771892865,34.39,80912.99,0.01,0.57454,0.00016,27.25581]
[1778771896605,34.38,80918.1,0.01,0.57538,0.00016,27.24647]
[1778771896662,34.38,80918.1,0.01,0.57538,0.00016,27.24647]
[1778771897062,34.38,80918.1,0.01,0.57538,0.00016,27.24647]
[1778771898073,34.38,80927.3,0.01,0.57689,0.00016,27.2294]
[1778771899079,34.38,80929.55,0.01,0.57726,0.00016,27.22515]
[1778771903068,34.38,80928.72,0.01,0.57713,0.00016,27.22666]
[1778771909147,34.37,80927.51,0.01,0.57694,0.00016,27.22873]
[1778771911161,34.37,80921.98,0.01,0.57605,0.00016,27.23534]
[1778771916197,34.37,80918.45,0.01,0.57547,0.00016,27.24178]
[1778771917492,34.37,80918.45,0.01,0.57547,0.00016,27.24178]
[1778771919217,34.37,80906.5,0.01,0.57351,0.00016,27.26337]
[1778771920225,34.37,80905.61,0.01,0.57337,0.00016,27.26497]
[1778771921834,34.37,80905.81,0.01,0.5734,0.00016,27.26463]
[1778771922240,34.37,80914.49,0.01,0.57482,0.00016,27.24904]
[1778771924258,34.37,80916.78,0.01,0.5752,0.00016,27.24486]
[1778771929287,34.37,80915.76,0.01,0.57504,0.00016,27.24667]
[1778771932847,34.37,80911.86,0.01,0.57439,0.00016,27.25377]
[1778771933316,34.37,80905.19,0.01,0.5733,0.00016,27.26571]
[1778771936336,34.37,80903.89,0.01,0.57308,0.00016,27.26804]
[1778771939061,34.37,80899.17,0.01,0.57231,0.00016,27.27633]
[1778771939138,34.37,80899.17,0.01,0.57231,0.00016,27.27633]
[1778771945400,34.37,80901.23,0.01,0.57264,0.00016,27.27277]
[1778771947420,34.37,80910.04,0.01,0.57409,0.00016,27.25717]
[1778771948292,34.37,80910.04,0.01,0.57409,0.00016,27.25717]
[1778771948443,34.37,80910.04,0.01,0.57409,0.00016,27.25717]
[1778771948544,34.37,80920.61,0.01,0.57582,0.00016,27.23795]
[1778771949108,34.37,80920.61,0.01,0.57582,0.00016,27.23795]
[1778771949428,34.37,80920.61,0.01,0.57582,0.00016,27.23793]
[1778771950437,34.37,80925.74,0.01,0.57666,0.00016,27.22842]
[1778771952162,34.37,80927.4,0.01,0.57693,0.00016,27.2253]
[1778771952449,34.37,80934.72,0.01,0.57813,0.00016,27.21146]
[1778771953456,34.37,80927.52,0.01,0.57696,0.00016,27.22499]
[1778771956477,34.37,80919.7,0.01,0.57568,0.00016,27.23949]
[1778771957483,34.37,80925.63,0.01,0.57665,0.00016,27.22848]
[1778771962519,34.36,80928.57,0.01,0.57714,0.00016,27.22293]
[1778771964534,34.36,80934.57,0.01,0.57812,0.00016,27.21154]
[1778771967828,34.36,80933.03,0.01,0.57787,0.00016,27.21442]
[1778771968913,34.36,80932.56,0.01,0.5778,0.00016,27.2153]
[1778771969499,34.36,80932.56,0.01,0.5778,0.00016,27.2153]
[1778771972591,34.36,80940.39,0.01,0.5791,0.00016,27.19657]
[1778771975611,34.35,80946.82,0.01,0.58015,0.00016,27.18392]
[1778771975948,34.35,80946.82,0.01,0.58015,0.00016,27.18392]
[1778771978633,34.35,80958.19,0.01,0.58202,0.00016,27.1612]
[1778771980936,34.35,80958.75,0.01,0.58211,0.00016,27.16002]
[1778771981870,34.35,80962.74,0.01,0.58277,0.00016,27.1519]
[1778771982495,34.35,80962.74,0.01,0.58277,0.00016,27.1519]
[1778771982661,34.35,80967.94,0.01,0.58362,0.00016,27.14123]
[1778771982804,34.35,80967.94,0.01,0.58362,0.00016,27.14123]
[1778771982863,34.35,80967.94,0.01,0.58362,0.00016,27.14123]
[1778771983668,34.35,80981.65,0.01,0.58585,0.00016,27.11251]
[1778771987160,34.35,80981.85,0.01,0.58589,0.00016,27.1121]
[1778771987176,34.35,80969.9,0.01,0.58394,0.00016,27.13717]
[1778771990480,34.35,80967.54,0.01,0.58355,0.00016,27.14202]
[1778771990547,34.35,80976.21,0.01,0.58497,0.00016,27.12395]
[1778771995379,34.35,80983.29,0.01,0.58612,0.00016,27.10898]
[1778771997234,34.35,80983.29,0.01,0.58612,0.00016,27.10899]
[1778771997261,34.35,80983.29,0.01,0.58612,0.00016,27.10899]
[1778771997465,34.35,80983.29,0.01,0.58612,0.00016,27.10899]
[1778771997539,34.35,80986.38,0.01,0.58663,0.00016,27.1024]
[1778772000800,34.35,80989.27,0.01,0.5871,0.00016,27.09619]
[1778772004020,34.35,80988.09,0.01,0.5869,0.00016,27.09875]
[1778772004101,34.35,80994.1,0.01,0.58788,0.00016,27.08572]
[1778772004759,34.35,80994.1,0.01,0.58788,0.00016,27.08572]
[1778772004830,34.35,80994.1,0.01,0.58788,0.00016,27.08572]
[1778772004879,34.35,81005.7,0.01,0.58977,0.00016,27.06011]
[1778772005824,34.35,81005.7,0.01,0.58977,0.00016,27.06014]
[1778772008168,34.35,81009.4,0.01,0.59037,0.00016,27.05187]
[1778772010771,34.35,81008.01,0.01,0.59014,0.00016,27.05494]
[1778772010804,34.35,81008.01,0.01,0.59014,0.00016,27.05494]
[1778772010932,34.35,81017.71,0.01,0.59172,0.00016,27.03295]
[1778772013882,34.35,81021.18,0.01,0.59229,0.00016,27.02488]
[1778772013951,34.35,81032.34,0.01,0.5941,0.00016,26.99888]
[1778772015454,34.35,81032.34,0.01,0.5941,0.00016,26.99888]
[1778772015485,34.34,81031.68,0.01,0.594,0.00016,27.00027]
[1778772017173,34.34,81031.68,0.01,0.594,0.00016,27.00027]
[1778772017261,34.34,81036.8,0.01,0.59484,0.00016,26.98805]
[1778772023692,34.33,81040.44,0.01,0.59544,0.00016,26.97916]
[1778772027330,34.33,81043.48,0.01,0.59595,0.00016,26.97167]
[1778772027422,34.33,81043.48,0.01,0.59595,0.00016,26.97167]
[1778772027553,34.33,81042.19,0.01,0.59574,0.00016,26.97472]
[1778772027770,34.33,81042.19,0.01,0.59574,0.00016,26.97472]
[1778772027970,34.33,81042.19,0.01,0.59574,0.00016,26.97472]
[1778772028097,34.33,81042.19,0.01,0.59574,0.00016,26.97472]
[1778772028243,34.33,81042.19,0.01,0.59574,0.00016,26.97472]
[1778772028301,34.33,81062.14,0.01,0.59897,0.00016,26.92591]
[1778772030013,34.33,81066.69,0.01,0.59971,0.00016,26.91448]
[1778772033642,34.33,81063.58,0.01,0.59922,0.00016,26.91861]
[1778772033656,34.33,81072.64,0.01,0.60068,0.00016,26.8958]
[1778772035264,34.33,81072.64,0.01,0.60068,0.00016,26.8958]
[1778772035303,34.33,81073.06,0.01,0.60075,0.00016,26.89471]
[1778772036105,34.33,81073.06,0.01,0.60075,0.00016,26.89471]
[1778772036206,34.33,81075.69,0.01,0.60118,0.00016,26.88801]
[1778772039078,34.33,81079.96,0.01,0.60187,0.00016,26.87705]
[1778772042841,34.33,81080.68,0.01,0.60198,0.00016,26.87518]
[1778772043530,34.33,81080.68,0.01,0.60198,0.00016,26.87518]
[1778772043547,34.33,81080.68,0.01,0.60198,0.00016,26.87518]
[1778772043631,34.33,81097.84,0.01,0.60475,0.00016,26.83035]
[1778772045131,34.33,81101.04,0.01,0.60526,0.00016,26.82187]
[1778772046148,34.33,81105.38,0.01,0.60596,0.00016,26.8103]
[1778772050860,34.33,81103.94,0.01,0.60573,0.00016,26.81407]
[1778772050984,34.33,81103.94,0.01,0.60573,0.00016,26.81407]
[1778772051167,34.33,81103.51,0.01,0.60566,0.00016,26.81528]
[1778772053413,34.33,81104.32,0.01,0.60579,0.00016,26.81314]
[1778772054356,34.33,81102.88,0.01,0.60556,0.00016,26.81702]
[1778772056207,34.33,81088.29,0.01,0.6032,0.00016,26.85558]
[1778772057641,34.33,81088.29,0.01,0.6032,0.00016,26.85558]
[1778772057687,34.33,81073.11,0.01,0.60076,0.00016,26.89463]
[1778772059228,34.33,81080.01,0.01,0.60187,0.00016,26.87698]
[1778772060236,34.33,81084.89,0.01,0.60266,0.00016,26.86438]
[1778772061047,34.33,81084.89,0.01,0.60266,0.00016,26.86438]
[1778772061450,34.33,81084.89,0.01,0.60266,0.00016,26.86438]
[1778772061543,34.33,81094.44,0.01,0.6042,0.00016,26.83943]
[1778772063423,34.33,81094.22,0.01,0.60416,0.00016,26.84001]
[1778772063524,34.33,81100.4,0.01,0.60515,0.00016,26.8237]
[1778772064490,34.33,81100.4,0.01,0.60515,0.00016,26.8237]
[1778772064498,34.33,81095.65,0.01,0.60439,0.00016,26.83631]
[1778772068290,34.33,81088.74,0.01,0.60327,0.00016,26.85452]
[1778772069473,34.33,81088.74,0.01,0.60327,0.00016,26.85452]
[1778772070776,34.33,81086.3,0.01,0.60288,0.00016,26.86089]
[1778772073641,34.33,81063.72,0.01,0.59923,0.00016,26.91843]
[1778772074336,34.33,81063.72,0.01,0.59923,0.00016,26.9184]
[1778772075347,34.33,81050.84,0.01,0.59715,0.00016,26.95017]
[1778772076349,34.33,81043.53,0.01,0.59597,0.00016,26.96785]
[1778772079316,34.33,81041.0,0.01,0.59556,0.00016,26.97389]
[1778772079738,34.33,81028.5,0.01,0.59353,0.00016,27.00351]
[1778772080719,34.33,81025.09,0.01,0.59298,0.00016,27.0115]
[1778772082713,34.33,81030.22,0.01,0.59381,0.00016,26.99947]
[1778772084807,34.33,81030.98,0.01,0.59394,0.00016,26.99764]
[1778772089820,34.32,81029.65,0.01,0.59373,0.00016,27.00064]
[1778772094836,34.32,81040.87,0.01,0.59558,0.00016,26.97006]
[1778772095742,34.31,81042.22,0.01,0.5958,0.00016,26.96676]
[1778772100776,34.31,81041.19,0.01,0.59565,0.00016,26.969]
[1778772105823,34.31,81044.95,0.01,0.59624,0.00016,26.96015]
[1778772105784,34.31,81050.42,0.01,0.59713,0.00016,26.9469]
[1778772107850,34.32,81051.72,0.01,0.59734,0.00016,26.94378]
[1778772108588,34.32,81048.22,0.01,0.59677,0.00016,26.95238]
[1778772110601,34.32,81053.88,0.01,0.59768,0.00016,26.93864]
[1778772112509,34.32,81053.42,0.01,0.5976,0.00016,26.93979]
[1778772112547,34.32,81053.42,0.01,0.5976,0.00016,26.93979]
[1778772112615,34.32,81042.45,0.01,0.59582,0.00016,26.96646]
[1778772113623,34.32,81041.99,0.01,0.59575,0.00016,26.96761]
[1778772118657,34.33,81041.73,0.01,0.59569,0.00016,26.96846]
[1778772123693,34.33,81046.3,0.01,0.59642,0.00016,26.95769]
[1778772125707,34.34,81049.01,0.01,0.59685,0.00016,26.9512]
[1778772129743,34.34,81037.23,0.01,0.59494,0.00016,26.97961]
[1778772130127,34.34,81037.23,0.01,0.59494,0.00016,26.97961]
[1778772130241,34.34,81037.23,0.01,0.59494,0.00016,26.97961]
[1778772130464,34.34,81037.23,0.01,0.59494,0.00016,26.97961]
[1778772130506,34.34,81037.23,0.01,0.59494,0.00016,26.97961]
[1778772130776,34.34,81021.84,0.01,0.59244,0.00016,27.01565]
[1778772131087,34.34,81021.84,0.01,0.59244,0.00016,27.01565]
[1778772131094,34.34,81021.84,0.01,0.59244,0.00016,27.01565]
[1778772131120,34.34,81021.84,0.01,0.59244,0.00016,27.01565]
[1778772131167,34.34,81021.84,0.01,0.59244,0.00016,27.01565]
[1778772131758,34.33,81021.84,0.01,0.59245,0.00016,27.01559]
[1778772132764,34.34,81020.97,0.01,0.5923,0.00016,27.01764]
[1778772133847,34.34,81020.97,0.01,0.5923,0.00016,27.01764]
[1778772133861,34.34,81019.77,0.01,0.5921,0.00016,27.02044]
[1778772133890,34.34,81019.77,0.01,0.5921,0.00016,27.02044]
[1778772139813,34.34,81017.23,0.01,0.59168,0.00016,27.02644]
[1778772140822,34.34,81022.33,0.01,0.59251,0.00016,27.01474]
[1778772144854,34.34,81017.32,0.01,0.59169,0.00016,27.02637]
[1778772146863,34.35,81022.98,0.01,0.5926,0.00016,27.01338]
[1778772151897,34.34,81020.2,0.01,0.59217,0.00016,27.01603]
[1778772156564,34.34,81012.38,0.01,0.5909,0.00016,27.03381]
[1778772158675,34.34,81007.24,0.01,0.59007,0.00016,27.0454]
[1778772159958,34.34,80988.81,0.01,0.58707,0.00016,27.086]
[1778772160964,34.34,80987.76,0.01,0.58689,0.00016,27.08828]
[1778772161972,34.34,80993.81,0.01,0.58788,0.00016,27.07517]
[1778772164993,34.34,80989.24,0.01,0.58713,0.00016,27.08512]
[1778772167341,34.34,80986.72,0.01,0.58672,0.00016,27.09057]
[1778772170156,34.34,80981.52,0.01,0.58587,0.00016,27.1017]
[1778772172327,34.34,80978.88,0.01,0.58544,0.00016,27.10731]
[1778772172375,34.34,80975.52,0.01,0.58489,0.00016,27.1144]
[1778772175069,34.34,80967.28,0.01,0.58355,0.00016,27.13154]
[1778772176708,34.34,80965.74,0.01,0.5833,0.00016,27.13465]
[1778772179096,34.34,80958.23,0.01,0.58207,0.00016,27.14991]
[1778772181359,34.34,80954.03,0.01,0.58139,0.00016,27.15833]
[1778772181428,34.34,80954.03,0.01,0.58139,0.00016,27.15833]
[1778772181459,34.34,80949.31,0.01,0.58062,0.00016,27.16767]
[1778772184130,34.33,80960.3,0.01,0.58242,0.00016,27.14557]
[1778772185892,34.33,80953.38,0.01,0.5813,0.00016,27.15946]
[1778772186788,34.33,80943.18,0.01,0.57963,0.00016,27.17959]
[1778772188300,34.33,80943.18,0.01,0.57963,0.00016,27.17959]
[1778772188666,34.33,80943.18,0.01,0.57963,0.00016,27.17959]
[1778772188713,34.33,80943.18,0.01,0.57963,0.00016,27.17959]
[1778772188783,34.33,80941.19,0.01,0.5793,0.00016,27.18342]
[1778772189792,34.33,80941.19,0.01,0.5793,0.00016,27.18342]
[1778772189839,34.33,80935.33,0.01,0.57835,0.00016,27.19471]
[1778772192192,34.33,80920.2,0.01,0.57587,0.00016,27.22313]
[1778772193198,34.33,80914.26,0.01,0.57489,0.00016,27.23398]
[1778772198233,34.32,80913.6,0.01,0.5748,0.00016,27.23496]
[1778772203268,34.31,80923.07,0.01,0.57638,0.00016,27.2173]
[1778772204275,34.31,80928.88,0.01,0.57733,0.00016,27.20639]
[1778772205344,34.31,80928.88,0.01,0.57733,0.00016,27.20639]
[1778772208304,34.31,80943.47,0.01,0.57973,0.00016,27.17831]
[1778772209311,34.3,80947.66,0.01,0.58042,0.00016,27.17001]
[1778772210690,34.3,80947.66,0.01,0.58042,0.00016,27.17001]
[1778772210783,34.3,80952.81,0.01,0.58126,0.00016,27.15975]
[1778772212444,34.3,80959.03,0.01,0.58229,0.00016,27.14354]
[1778772218373,34.3,80963.99,0.01,0.58311,0.00016,27.1333]
[1778772223627,34.3,80965.93,0.01,0.58343,0.00016,27.12924]
[1778772223729,34.29,80970.47,0.01,0.58418,0.00016,27.11981]
[1778772224029,34.29,80970.47,0.01,0.58418,0.00016,27.11981]
[1778772224179,34.29,80970.47,0.01,0.58418,0.00016,27.11981]
[1778772224397,34.29,80970.47,0.01,0.58418,0.00016,27.11981]
[1778772224510,34.29,80970.47,0.01,0.58418,0.00016,27.11981]
[1778772224567,34.29,80970.47,0.01,0.58418,0.00016,27.11981]
[1778772224965,34.29,80970.47,0.01,0.58418,0.00016,27.11981]
[1778772224832,34.29,80995.15,0.01,0.58821,0.00016,27.06699]
[1778772226430,34.29,80998.9,0.01,0.58882,0.00016,27.05875]
[1778772228445,34.3,80993.69,0.01,0.58797,0.00016,27.07023]
[1778772229093,34.3,80993.69,0.01,0.58797,0.00016,27.07023]
[1778772229136,34.3,80993.69,0.01,0.58797,0.00016,27.07023]
[1778772229451,34.3,80994.15,0.01,0.58804,0.00016,27.06923]
[1778772234498,34.3,80996.76,0.01,0.58847,0.00016,27.06356]
[1778772237518,34.3,80990.67,0.01,0.58747,0.00016,27.07692]
[1778772242553,34.3,80994.39,0.01,0.58807,0.00016,27.06886]
[1778772246386,34.3,80992.32,0.01,0.58773,0.00016,27.07343]
[1778772246454,34.3,80992.32,0.01,0.58773,0.00016,27.07343]
[1778772246635,34.3,80992.32,0.01,0.58773,0.00016,27.07343]
[1778772246771,34.3,81009.9,0.01,0.5906,0.00016,27.0344]
[1778772247592,34.3,81009.78,0.01,0.59058,0.00016,27.03466]
[1778772248597,34.3,81016.15,0.01,0.59162,0.00016,27.02015]
[1778772253635,34.3,81015.99,0.01,0.59159,0.00016,27.02046]
[1778772258671,34.3,81014.1,0.01,0.59129,0.00016,27.02471]
[1778772261691,34.3,81018.72,0.01,0.59205,0.00016,27.01407]
[1778772266727,34.29,81014.0,0.01,0.59129,0.00016,27.0247]
[1778772271762,34.29,81012.94,0.01,0.59113,0.00016,27.02334]
[1778772275792,34.29,81023.67,0.01,0.59289,0.00016,26.99855]
[1778772278812,34.28,81028.17,0.01,0.59363,0.00016,26.98787]
[1778772282846,34.28,81023.39,0.01,0.59286,0.00016,26.99884]
[1778772287876,34.27,81014.51,0.01,0.59143,0.00016,27.01917]
[1778772292909,34.27,81012.91,0.01,0.59118,0.00016,27.02263]
[1778772297944,34.26,81013.79,0.01,0.59133,0.00016,27.02046]
[1778772302979,34.26,81012.97,0.01,0.5912,0.00016,27.02237]
[1778772308023,34.27,81010.81,0.01,0.59083,0.00016,27.02749]
[1778772313061,34.27,81011.38,0.01,0.59091,0.00016,27.0264]
[1778772315066,34.28,81005.59,0.01,0.58996,0.00016,27.03956]
[1778772316072,34.28,80998.0,0.01,0.58872,0.00016,27.05651]
[1778772321106,34.28,80997.12,0.01,0.58857,0.00016,27.05858]
[1778772325135,34.28,80992.38,0.01,0.58779,0.00016,27.06908]
[1778772330565,34.29,80989.95,0.01,0.58739,0.00016,27.07446]
[1778772330788,34.29,80989.95,0.01,0.58739,0.00016,27.07446]
[1778772330857,34.29,80984.52,0.01,0.5865,0.00016,27.08623]
[1778772336213,34.29,80982.23,0.01,0.58613,0.00016,27.08757]
[1778772341247,34.29,80981.31,0.01,0.58598,0.00016,27.08959]
[1778772346282,34.29,80984.07,0.01,0.58642,0.00016,27.08375]
[1778772351317,34.3,80982.22,0.01,0.58612,0.00016,27.08776]
[1778772356352,34.3,80983.67,0.01,0.58635,0.00016,27.08471]
[1778772357677,34.3,80983.67,0.01,0.58635,0.00016,27.08471]
[1778772357703,34.3,80981.56,0.01,0.586,0.00016,27.08925]
[1778772360388,34.3,80974.89,0.01,0.58491,0.00016,27.1034]
[1778772365415,34.3,80977.79,0.01,0.58538,0.00016,27.09731]
[1778772370450,34.3,80975.3,0.01,0.58498,0.00016,27.10258]
[1778772377500,34.3,80977.08,0.01,0.58527,0.00016,27.09881]
[1778772382534,34.3,80978.13,0.01,0.58544,0.00016,27.09657]
[1778772387569,34.3,80979.35,0.01,0.58564,0.00016,27.09403]
[1778772390590,34.3,80985.95,0.01,0.58671,0.00016,27.07995]
[1778772395627,34.3,80988.48,0.01,0.58713,0.00016,27.0709]
[1778772400663,34.3,80988.84,0.01,0.58719,0.00016,27.07017]
[1778772405700,34.31,80989.5,0.01,0.58729,0.00016,27.0688]
[1778772411738,34.31,80987.67,0.01,0.58699,0.00016,27.0728]
[1778772416773,34.31,80988.35,0.01,0.5871,0.00016,27.07134]
[1778772421808,34.31,80984.86,0.01,0.58653,0.00016,27.07893]
[1778772426843,34.31,80984.35,0.01,0.58645,0.00016,27.07999]
[1778772431878,34.31,80984.51,0.01,0.58647,0.00016,27.07961]
[1778772435906,34.31,80989.35,0.01,0.58727,0.00016,27.06913]
[1778772436913,34.31,80996.21,0.01,0.58838,0.00016,27.05418]
[1778772439039,34.31,80998.98,0.01,0.58884,0.00016,27.04809]
[1778772439075,34.31,81000.56,0.01,0.58909,0.00016,27.0446]
[1778772440942,34.31,81006.94,0.01,0.59013,0.00016,27.03037]
[1778772441738,34.31,81006.94,0.01,0.59013,0.00016,27.03037]
[1778772441788,34.31,81006.94,0.01,0.59013,0.00016,27.03037]
[1778772441949,34.31,81006.61,0.01,0.59008,0.00016,27.03113]
[1778772443554,34.31,81005.06,0.01,0.58982,0.00016,27.03462]
[1778772443590,34.31,81005.06,0.01,0.58982,0.00016,27.03462]
[1778772443978,34.31,81003.39,0.01,0.58955,0.00016,27.03837]
[1778772446957,34.31,81004.5,0.01,0.58973,0.00016,27.03592]
[1778772452019,34.31,81004.27,0.01,0.58969,0.00016,27.03291]
[1778772457054,34.32,81007.44,0.01,0.5902,0.00016,27.02593]
[1778772462089,34.32,81012.02,0.01,0.59094,0.00016,27.01563]
[1778772467132,34.32,80994.17,0.01,0.58804,0.00016,27.0554]
[1778772469138,34.32,80987.38,0.01,0.58693,0.00016,27.07021]
[1778772474174,34.32,80987.85,0.01,0.587,0.00016,27.06924]
[1778772477284,34.32,80988.3,0.01,0.58707,0.00016,27.06829]
[1778772483235,34.32,80987.95,0.01,0.58701,0.00016,27.06912]
[1778772486257,34.33,80993.6,0.01,0.58793,0.00016,27.05689]
[1778772488270,34.33,80986.79,0.01,0.58681,0.00016,27.07171]
[1778772492298,34.33,80981.54,0.01,0.58595,0.00016,27.083]
[1778772498487,34.33,80980.6,0.01,0.5858,0.00016,27.08501]
[1778772504386,34.33,80976.48,0.01,0.58512,0.00016,27.09387]
[1778772509811,34.34,80973.64,0.01,0.58465,0.00016,27.09995]
[1778772510670,34.34,80973.98,0.01,0.5847,0.00016,27.09927]
[1778772512443,34.34,80963.19,0.01,0.58294,0.00016,27.11802]
[1778772513450,34.34,80962.0,0.01,0.58274,0.00016,27.12049]
[1778772515464,34.34,80956.54,0.01,0.58185,0.00016,27.1316]
[1778772517978,34.34,80956.02,0.01,0.58176,0.00016,27.13267]
[1778772523522,34.35,80961.2,0.01,0.58259,0.00016,27.12247]
[1778772526542,34.36,80968.4,0.01,0.58376,0.00016,27.10783]
[1778772531576,34.36,80977.03,0.01,0.58516,0.00016,27.08998]
[1778772533591,34.36,80982.23,0.01,0.586,0.00016,27.07902]
[1778772535604,34.36,80988.07,0.01,0.58695,0.00016,27.06654]
[1778772540639,34.37,80991.23,0.01,0.58746,0.00016,27.05975]
[1778772545675,34.37,80989.14,0.01,0.58712,0.00016,27.06432]
[1778772546681,34.37,80984.09,0.01,0.5863,0.00016,27.07519]
[1778772548695,34.37,80977.54,0.01,0.58522,0.00016,27.08914]
[1778772554739,34.37,80977.18,0.01,0.58516,0.00016,27.09004]
[1778772555745,34.37,80983.45,0.01,0.58618,0.00016,27.07677]
[1778772558765,34.38,80988.05,0.01,0.58693,0.00016,27.06694]
[1778772561851,34.38,80986.9,0.01,0.58674,0.00016,27.06943]
[1778772561924,34.38,80979.44,0.01,0.58552,0.00016,27.08535]
[1778772566822,34.38,80972.29,0.01,0.58434,0.00016,27.10046]
[1778772568839,34.38,80966.08,0.01,0.58333,0.00016,27.11331]
[1778772573871,34.38,80968.32,0.01,0.5837,0.00016,27.10513]
[1778772578910,34.39,80972.72,0.01,0.58441,0.00016,27.09617]
[1778772580429,34.39,80972.86,0.01,0.58443,0.00016,27.09591]
[1778772583547,34.39,80968.92,0.01,0.58378,0.00016,27.10416]
[1778772588462,34.4,80968.2,0.01,0.58365,0.00016,27.10576]
[1778772588980,34.4,80968.63,0.01,0.58372,0.00016,27.10493]
[1778772591140,34.4,80972.49,0.01,0.58435,0.00016,27.09696]
[1778772597035,34.4,80978.08,0.01,0.58525,0.00016,27.08542]
[1778772602071,34.41,80975.65,0.01,0.58485,0.00016,27.09064]
[1778772606102,34.41,80984.72,0.01,0.58632,0.00016,27.07156]
[1778772607107,34.41,80995.45,0.01,0.58806,0.00016,27.04841]
[1778772607807,34.41,80995.45,0.01,0.58806,0.00016,27.04841]
[1778772608113,34.41,80997.09,0.01,0.58833,0.00016,27.04483]
[1778772610111,34.41,80996.47,0.01,0.58823,0.00016,27.04619]
[1778772613149,34.41,81006.22,0.01,0.58981,0.00016,27.02468]
[1778772614138,34.41,81006.22,0.01,0.58981,0.00016,27.02468]
[1778772620198,34.42,81008.12,0.01,0.59011,0.00016,27.02059]
[1778772622896,34.42,81009.15,0.01,0.59028,0.00016,27.01833]
[1778772623219,34.42,81013.21,0.01,0.59093,0.00016,27.0092]
[1778772626239,34.42,81019.6,0.01,0.59197,0.00016,26.99476]
[1778772629266,34.42,81022.61,0.01,0.59245,0.00016,26.98786]
[1778772629319,34.42,81022.61,0.01,0.59245,0.00016,26.98786]
[1778772633288,34.42,81031.31,0.01,0.59388,0.00016,26.96393]
[1778772638323,34.42,81032.99,0.01,0.59415,0.00016,26.95997]
[1778772640492,34.42,81033.53,0.01,0.59424,0.00016,26.95868]
[1778772640528,34.42,81033.53,0.01,0.59424,0.00016,26.95868]
[1778772640554,34.42,81033.53,0.01,0.59424,0.00016,26.95868]
[1778772640774,34.42,81033.53,0.01,0.59424,0.00016,26.95868]
[1778772640829,34.42,81033.53,0.01,0.59424,0.00016,26.95868]
[1778772641345,34.42,81035.74,0.01,0.5946,0.00016,26.95346]
[1778772642353,34.42,81046.58,0.01,0.59635,0.00016,26.92757]
[1778772643359,34.42,81049.74,0.01,0.59686,0.00016,26.91993]
[1778772645374,34.42,81054.21,0.01,0.59758,0.00016,26.90907]
[1778772645726,34.42,81054.21,0.01,0.59758,0.00016,26.90907]
[1778772651416,34.42,81054.7,0.01,0.59766,0.00016,26.90799]
[1778772656451,34.42,81051.92,0.01,0.5972,0.00016,26.91488]
[1778772658466,34.43,81046.78,0.01,0.59637,0.00016,26.92736]
[1778772661488,34.43,81039.63,0.01,0.59521,0.00016,26.94451]
[1778772666521,34.43,81041.49,0.01,0.59551,0.00016,26.94008]
[1778772670241,34.43,81022.45,0.01,0.59242,0.00016,26.98481]
[1778772671556,34.43,81018.35,0.01,0.59175,0.00016,26.99426]
[1778772673505,34.43,81015.69,0.01,0.59132,0.00016,27.00038]
[1778772674583,34.43,81015.65,0.01,0.5913,0.00016,27.00059]
[1778772674637,34.43,81015.65,0.01,0.5913,0.00016,27.00059]
[1778772676592,34.44,81001.75,0.01,0.58904,0.00016,27.03178]
[1778772677598,34.44,81001.11,0.01,0.58894,0.00016,27.03321]
[1778772680113,34.44,81000.95,0.01,0.58891,0.00016,27.03357]
[1778772680159,34.44,81000.95,0.01,0.58891,0.00016,27.03357]
[1778772680218,34.44,81000.67,0.01,0.58887,0.00016,27.03421]
[1778772685654,34.44,81005.01,0.01,0.58957,0.00016,27.02465]
[1778772690690,34.44,81001.92,0.01,0.58906,0.00016,27.03156]
[1778772695726,34.44,80999.89,0.01,0.58874,0.00016,27.03244]
[1778772700759,34.44,80997.42,0.01,0.58833,0.00016,27.0379]
[1778772706718,34.44,80996.59,0.01,0.5882,0.00016,27.03973]
[1778772709433,34.44,80995.54,0.01,0.58802,0.00016,27.04206]
[1778772709456,34.44,80995.57,0.01,0.58803,0.00016,27.04201]
[1778772714872,34.45,80993.62,0.01,0.58771,0.00016,27.04629]
[1778772719902,34.45,80992.58,0.01,0.58754,0.00016,27.04858]
[1778772725413,34.45,80990.15,0.01,0.58714,0.00016,27.05384]
[1778772725439,34.45,80976.95,0.01,0.58499,0.00016,27.08191]
[1778772725524,34.45,80976.95,0.01,0.58499,0.00016,27.08191]
[1778772725849,34.45,80976.95,0.01,0.58499,0.00016,27.08191]
[1778772725913,34.45,80976.95,0.01,0.58499,0.00016,27.08191]
[1778772725916,34.45,80976.95,0.01,0.58499,0.00016,27.08191]
[1778772726136,34.45,80976.95,0.01,0.58499,0.00016,27.08191]
[1778772726215,34.45,80954.08,0.01,0.58126,0.00016,27.12864]
[1778772726960,34.45,80954.08,0.01,0.58126,0.00016,27.12868]
[1778772727827,34.45,80954.08,0.01,0.58126,0.00016,27.12868]
[1778772727970,34.45,80948.2,0.01,0.58029,0.00016,27.14035]
[1778772729514,34.45,80954.12,0.01,0.58126,0.00016,27.12869]
[1778772729877,34.45,80954.12,0.01,0.58126,0.00016,27.12869]
[1778772729895,34.45,80954.12,0.01,0.58126,0.00016,27.12869]
[1778772729981,34.45,80954.12,0.01,0.58126,0.00016,27.12874]
[1778772734009,34.46,80959.81,0.01,0.58217,0.00016,27.1175]
[1778772735016,34.46,80969.74,0.01,0.58379,0.00016,27.09729]
[1778772740053,34.46,80973.09,0.01,0.58433,0.00016,27.09048]
[1778772741222,34.46,80973.09,0.01,0.58433,0.00016,27.09048]
[1778772743077,34.47,80981.95,0.01,0.58577,0.00016,27.07197]
[1778772744082,34.47,80986.96,0.01,0.58658,0.00016,27.06132]
[1778772746243,34.47,80988.29,0.01,0.5868,0.00016,27.05847]
[1778772746252,34.47,80982.72,0.01,0.58589,0.00016,27.07035]
[1778772748111,34.47,80975.02,0.01,0.58464,0.00016,27.08655]
[1778772749284,34.47,80975.02,0.01,0.58464,0.00016,27.08655]
[1778772753129,34.47,80974.16,0.01,0.5845,0.00016,27.08479]
[1778772753182,34.47,80967.79,0.01,0.58346,0.00016,27.09798]
[1778772758190,34.48,80967.06,0.01,0.58333,0.00016,27.09963]
[1778772759866,34.48,80967.45,0.01,0.58339,0.00016,27.09886]
[1778772760306,34.48,80967.45,0.01,0.58339,0.00016,27.09886]
[1778772763225,34.48,80961.71,0.01,0.58245,0.00016,27.11068]
[1778772766246,34.49,80966.52,0.01,0.58322,0.00016,27.10101]
[1778772769093,34.49,80969.01,0.01,0.58362,0.00016,27.09597]
[1778772770275,34.49,80979.86,0.01,0.58539,0.00016,27.07347]
[1778772771415,34.49,80988.01,0.01,0.58671,0.00016,27.0562]
[1778772773298,34.49,80993.93,0.01,0.58767,0.00016,27.04347]
[1778772775313,34.49,80998.69,0.01,0.58845,0.00016,27.0331]
[1778772776322,34.49,81003.81,0.01,0.58928,0.00016,27.02184]
[1778772778333,34.49,80997.25,0.01,0.58821,0.00016,27.03627]
[1778772779343,34.49,80988.83,0.01,0.58684,0.00016,27.05448]
[1778772781354,34.49,80987.46,0.01,0.58662,0.00016,27.05743]
[1778772783369,34.49,80997.27,0.01,0.58821,0.00016,27.03626]
[1778772784376,34.49,80998.9,0.01,0.58848,0.00016,27.0327]
[1778772788409,34.49,80988.79,0.01,0.58683,0.00016,27.05461]
[1778772793440,34.49,80984.03,0.01,0.58606,0.00016,27.06478]
[1778772795455,34.49,80990.43,0.01,0.5871,0.00016,27.05113]
[1778772800488,34.49,80989.31,0.01,0.58691,0.00016,27.05354]
[1778772804518,34.49,80984.57,0.01,0.58614,0.00016,27.06369]
[1778772809554,34.5,80985.54,0.01,0.5863,0.00016,27.06167]
[1778772812530,34.5,80981.86,0.01,0.58571,0.00016,27.06585]
[1778772812593,34.5,80972.89,0.01,0.58425,0.00016,27.08463]
[1778772814588,34.5,80969.24,0.01,0.58365,0.00016,27.0922]
[1778772816999,34.5,80968.2,0.01,0.58347,0.00016,27.09439]
[1778772819623,34.5,80977.77,0.01,0.58503,0.00016,27.07465]
[1778772824661,34.51,80973.43,0.01,0.58431,0.00016,27.08378]
[1778772827685,34.51,80968.31,0.01,0.58348,0.00016,27.0944]
[1778772831073,34.51,80968.78,0.01,0.58355,0.00016,27.09349]
[1778772831176,34.51,80968.78,0.01,0.58355,0.00016,27.09349]
[1778772831257,34.51,80968.78,0.01,0.58355,0.00016,27.09349]
[1778772831505,34.51,80964.89,0.01,0.58291,0.00016,27.10148]
[1778772832791,34.51,80964.89,0.01,0.58291,0.00016,27.10148]
[1778772832816,34.51,80964.89,0.01,0.58291,0.00016,27.10148]
[1778772833102,34.51,80964.89,0.01,0.58291,0.00016,27.10148]
[1778772833133,34.51,80964.89,0.01,0.58291,0.00016,27.10148]
[1778772833145,34.51,80940.54,0.01,0.57895,0.00016,27.14958]
[1778772834200,34.51,80940.54,0.01,0.57895,0.00016,27.14958]
[1778772834215,34.51,80939.1,0.01,0.57871,0.00016,27.15232]
[1778772834707,34.51,80939.1,0.01,0.57871,0.00016,27.15232]
[1778772837200,34.51,80940.22,0.01,0.5789,0.00016,27.15013]
[1778772837213,34.51,80940.22,0.01,0.5789,0.00016,27.15013]
[1778772837403,34.51,80939.8,0.01,0.57883,0.00016,27.15088]
[1778772840316,34.5,80939.62,0.01,0.57881,0.00016,27.15119]
[1778772840333,34.5,80939.62,0.01,0.57881,0.00016,27.15119]
[1778772840591,34.5,80939.62,0.01,0.57881,0.00016,27.15119]
[1778772840641,34.5,80935.24,0.01,0.5781,0.00016,27.15949]
[1778772840747,34.5,80935.24,0.01,0.5781,0.00016,27.15949]
[1778772840899,34.5,80935.24,0.01,0.5781,0.00016,27.15949]
[1778772841455,34.5,80920.93,0.01,0.57576,0.00016,27.18616]
[1778772842800,34.5,80912.49,0.01,0.57438,0.00016,27.20148]
[1778772844804,34.5,80920.59,0.01,0.5757,0.00016,27.18678]
[1778772845810,34.5,80923.94,0.01,0.57625,0.00016,27.1806]
[1778772846825,34.5,80913.73,0.01,0.57458,0.00016,27.19921]
[1778772847831,34.5,80902.3,0.01,0.57271,0.00016,27.2195]
[1778772849220,34.5,80900.53,0.01,0.57242,0.00016,27.22261]
[1778772849984,34.5,80900.53,0.01,0.57242,0.00016,27.22261]
[1778772850016,34.5,80900.53,0.01,0.57242,0.00016,27.22261]
[1778772850019,34.5,80899.11,0.01,0.57218,0.00016,27.22509]
[1778772851536,34.5,80899.11,0.01,0.57218,0.00016,27.22509]
[1778772853660,34.5,80896.84,0.01,0.57181,0.00016,27.22901]
[1778772853699,34.5,80897.21,0.01,0.57187,0.00016,27.22837]
[1778772853991,34.5,80897.5,0.01,0.57192,0.00016,27.22787]
[1778772860014,34.5,80895.93,0.01,0.57166,0.00016,27.23057]
[1778772860089,34.5,80890.05,0.01,0.5707,0.00016,27.24058]
[1778772860981,34.5,80890.05,0.01,0.5707,0.00016,27.24058]
[1778772861297,34.5,80890.05,0.01,0.5707,0.00016,27.24058]
[1778772861338,34.5,80890.05,0.01,0.5707,0.00016,27.24058]
[1778772861438,34.5,80887.39,0.01,0.57026,0.00016,27.24505]
[1778772862912,34.5,80887.39,0.01,0.57026,0.00016,27.24505]
[1778772862940,34.5,80880.86,0.01,0.56919,0.00016,27.25591]
[1778772863943,34.5,80891.89,0.01,0.571,0.00016,27.23743]
[1778772864950,34.5,80896.95,0.01,0.57183,0.00016,27.22876]
[1778772866964,34.5,80890.23,0.01,0.57073,0.00016,27.24023]
[1778772868348,34.5,80890.23,0.01,0.57073,0.00016,27.24023]
[1778772868683,34.5,80890.23,0.01,0.57073,0.00016,27.24023]
[1778772868733,34.5,80889.54,0.01,0.57062,0.00016,27.24137]
[1778772869190,34.5,80879.79,0.01,0.56902,0.00016,27.25761]
[1778772871670,34.5,80876.76,0.01,0.56853,0.00016,27.25893]
[1778772874223,34.49,80876.13,0.01,0.56843,0.00016,27.25993]
[1778772874253,34.49,80876.13,0.01,0.56843,0.00016,27.25993]
[1778772874424,34.49,80876.13,0.01,0.56843,0.00016,27.25993]
[1778772874480,34.49,80876.13,0.01,0.56843,0.00016,27.25993]
[1778772874548,34.49,80882.61,0.01,0.5695,0.00016,27.24927]
[1778772874729,34.49,80882.61,0.01,0.5695,0.00016,27.24927]
[1778772875027,34.49,80882.61,0.01,0.5695,0.00016,27.24927]
[1778772875782,34.49,80882.61,0.01,0.5695,0.00016,27.24927]
[1778772875818,34.49,80882.61,0.01,0.5695,0.00016,27.24927]
[1778772875926,34.49,80882.61,0.01,0.5695,0.00016,27.24927]
[1778772875953,34.49,80882.61,0.01,0.5695,0.00016,27.24927]
[1778772876045,34.49,80894.18,0.01,0.5714,0.00016,27.22975]
[1778772877036,34.49,80900.02,0.01,0.57236,0.00016,27.21968]
[1778772878334,34.49,80900.02,0.01,0.57236,0.00016,27.21968]
[1778772878359,34.49,80900.02,0.01,0.57236,0.00016,27.21968]
[1778772878392,34.49,80896.1,0.01,0.57171,0.00016,27.22646]
[1778772879516,34.49,80896.1,0.01,0.57171,0.00016,27.22646]
[1778772883139,34.49,80888.4,0.01,0.57045,0.00016,27.23954]
[1778772889459,34.49,80890.34,0.01,0.57077,0.00016,27.23622]
[1778772889543,34.49,80896.61,0.01,0.5718,0.00016,27.22551]
[1778772891741,34.49,80899.02,0.01,0.5722,0.00016,27.22134]
[1778772891847,34.49,80899.02,0.01,0.5722,0.00016,27.22134]
[1778772892216,34.49,80899.02,0.01,0.5722,0.00016,27.22134]
[1778772892305,34.49,80899.02,0.01,0.5722,0.00016,27.22134]
[1778772892330,34.49,80907.83,0.01,0.57364,0.00016,27.20589]
[1778772894160,34.49,80921.53,0.01,0.57589,0.00016,27.18108]
[1778772896174,34.48,80914.96,0.01,0.57482,0.00016,27.193]
[1778772898508,34.48,80915.55,0.01,0.57492,0.00016,27.1919]
[1778772898544,34.48,80915.55,0.01,0.57492,0.00016,27.1919]
[1778772898596,34.48,80915.65,0.01,0.57494,0.00016,27.19169]
[1778772902663,34.48,80914.72,0.01,0.57479,0.00016,27.19329]
[1778772902216,34.48,80903.48,0.01,0.57295,0.00016,27.21332]
[1778772902767,34.48,80903.48,0.01,0.57295,0.00016,27.21332]
[1778772908717,34.48,80900.83,0.01,0.57251,0.00016,27.21797]
[1778772910033,34.48,80901.34,0.01,0.5726,0.00016,27.21708]
[1778772910272,34.48,80908.94,0.01,0.57385,0.00016,27.20366]
[1778772913293,34.47,80916.45,0.01,0.57508,0.00016,27.19009]
[1778772918330,34.47,80916.5,0.01,0.5751,0.00016,27.1899]
[1778772920345,34.47,80911.6,0.01,0.5743,0.00016,27.1987]
[1778772923365,34.47,80906.8,0.01,0.57351,0.00016,27.20722]
[1778772928400,34.47,80908.08,0.01,0.57372,0.00016,27.20492]
[1778772931423,34.46,80903.05,0.01,0.57291,0.00016,27.21017]
[1778772932430,34.46,80908.36,0.01,0.57378,0.00016,27.20077]
[1778772935449,34.46,80915.39,0.01,0.57494,0.00016,27.18811]
[1778772940485,34.46,80914.25,0.01,0.57476,0.00016,27.1901]
[1778772945525,34.46,80912.38,0.01,0.57445,0.00016,27.19347]
[1778772950559,34.46,80909.1,0.01,0.57391,0.00016,27.19932]
[1778772955594,34.46,80910.43,0.01,0.57413,0.00016,27.19693]
[1778772959624,34.46,80916.75,0.01,0.57517,0.00016,27.18551]
[1778772961055,34.46,80915.88,0.01,0.57503,0.00016,27.18709]
[1778772961112,34.46,80915.88,0.01,0.57503,0.00016,27.18709]
[1778772961247,34.46,80915.88,0.01,0.57503,0.00016,27.18709]
[1778772961339,34.46,80915.88,0.01,0.57503,0.00016,27.18709]
[1778772961383,34.46,80915.88,0.01,0.57503,0.00016,27.18709]
[1778772961641,34.46,80915.75,0.01,0.57501,0.00016,27.18733]
[1778772962649,34.46,80924.81,0.01,0.57649,0.00016,27.1707]
[1778772962849,34.46,80924.81,0.01,0.57649,0.00016,27.1707]
[1778772962889,34.46,80924.81,0.01,0.57649,0.00016,27.1707]
[1778772963300,34.46,80924.81,0.01,0.57649,0.00016,27.1707]
[1778772963651,34.46,80928.14,0.01,0.57704,0.00016,27.16445]
[1778772964661,34.46,80937.09,0.01,0.5785,0.00016,27.1475]
[1778772965882,34.46,80935.33,0.01,0.57822,0.00016,27.15085]
[1778772965967,34.46,80935.33,0.01,0.57822,0.00016,27.15085]
[1778772966001,34.46,80935.33,0.01,0.57822,0.00016,27.15085]
[1778772966776,34.45,80937.37,0.01,0.57855,0.00016,27.14695]
[1778772971708,34.45,80932.61,0.01,0.57779,0.00016,27.15582]
[1778772973397,34.45,80930.53,0.01,0.57745,0.00016,27.15971]
[1778772976170,34.44,80924.99,0.01,0.57655,0.00016,27.16994]
[1778772978373,34.44,80918.59,0.01,0.5755,0.00016,27.18171]
[1778772978758,34.44,80916.13,0.01,0.5751,0.00016,27.18618]
[1778772983797,34.43,80919.12,0.01,0.5756,0.00016,27.18062]
[1778772987842,34.43,80926.09,0.01,0.57675,0.00016,27.16765]
[1778772992861,34.43,80922.19,0.01,0.57613,0.00016,27.17116]
[1778772996890,34.42,80927.67,0.01,0.57703,0.00016,27.16091]
[1778773002592,34.42,80923.62,0.01,0.57637,0.00016,27.16842]
[1778773004945,34.42,80917.48,0.01,0.57536,0.00016,27.17971]
[1778773009980,34.42,80913.45,0.01,0.57471,0.00016,27.18693]
[1778773015015,34.42,80913.41,0.01,0.5747,0.00016,27.18695]
[1778773020055,34.41,80914.08,0.01,0.57482,0.00016,27.18562]
[1778773025085,34.41,80913.64,0.01,0.57476,0.00016,27.18631]
[1778773030120,34.4,80911.95,0.01,0.57449,0.00016,27.18925]
[1778773035154,34.4,80911.56,0.01,0.57443,0.00016,27.18991]
[1778773040192,34.4,80912.38,0.01,0.57456,0.00016,27.18843]
[1778773042207,34.4,80922.01,0.01,0.57615,0.00016,27.17081]
[1778773044608,34.4,80905.06,0.01,0.57337,0.00016,27.20146]
[1778773045228,34.4,80905.23,0.01,0.57339,0.00016,27.20118]
[1778773046235,34.4,80899.84,0.01,0.57251,0.00016,27.21068]
[1778773047628,34.4,80899.84,0.01,0.57251,0.00016,27.21068]
[1778773047670,34.4,80899.84,0.01,0.57251,0.00016,27.21068]
[1778773053284,34.4,80896.69,0.01,0.572,0.00016,27.21253]
[1778773058318,34.4,80900.27,0.01,0.57259,0.00016,27.20625]
[1778773063354,34.39,80896.0,0.01,0.57189,0.00016,27.21363]
[1778773066376,34.39,80890.95,0.01,0.57106,0.00016,27.22227]
[1778773070469,34.39,80886.87,0.01,0.5704,0.00016,27.22916]
[1778773070542,34.39,80886.87,0.01,0.5704,0.00016,27.22916]
[1778773070755,34.39,80886.87,0.01,0.5704,0.00016,27.22916]
[1778773070785,34.39,80886.87,0.01,0.5704,0.00016,27.22916]
[1778773070793,34.39,80886.18,0.01,0.57028,0.00016,27.2303]
[1778773076446,34.38,80885.96,0.01,0.57026,0.00016,27.23058]
[1778773078871,34.38,80884.26,0.01,0.56998,0.00016,27.23343]
[1778773080768,34.38,80879.4,0.01,0.56917,0.00016,27.24152]
[1778773080869,34.38,80869.15,0.01,0.56749,0.00016,27.25823]
[1778773082193,34.38,80869.15,0.01,0.56749,0.00016,27.25822]
[1778773082492,34.38,80860.35,0.01,0.56603,0.00017,27.27217]
[1778773083499,34.38,80874.06,0.01,0.5683,0.00016,27.25026]
[1778773088534,34.38,80878.1,0.01,0.56897,0.00016,27.24361]
[1778773089836,34.38,80878.1,0.01,0.56897,0.00016,27.24361]
[1778773097043,34.38,80874.34,0.01,0.56835,0.00016,27.24973]
[1778773098607,34.38,80859.06,0.01,0.56583,0.00017,27.27411]
[1778773099612,34.38,80856.09,0.01,0.56534,0.00017,27.27871]
[1778773101656,34.38,80849.32,0.01,0.56422,0.00017,27.28905]
[1778773102025,34.38,80849.32,0.01,0.56422,0.00017,27.28905]
[1778773103641,34.37,80842.95,0.01,0.56317,0.00017,27.2986]
[1778773104321,34.37,80842.95,0.01,0.56317,0.00017,27.2986]
[1778773104647,34.37,80849.71,0.01,0.56429,0.00017,27.28845]
[1778773106828,34.37,80856.89,0.01,0.56547,0.00017,27.27744]
[1778773112708,34.37,80857.38,0.01,0.56557,0.00017,27.27301]
[1778773114273,34.37,80855.96,0.01,0.56533,0.00017,27.2752]
[1778773115730,34.37,80836.92,0.01,0.56219,0.00017,27.30377]
[1778773116737,34.37,80831.46,0.01,0.56128,0.00017,27.31165]
[1778773118329,34.37,80829.08,0.01,0.56089,0.00017,27.31502]
[1778773118410,34.37,80829.08,0.01,0.56089,0.00017,27.31502]
[1778773118752,34.37,80828.83,0.01,0.56085,0.00017,27.31535]
[1778773119360,34.37,80828.83,0.01,0.56085,0.00017,27.31535]
[1778773119393,34.37,80828.83,0.01,0.56085,0.00017,27.31535]
[1778773122114,34.36,80825.41,0.01,0.56029,0.00017,27.3201]
[1778773122786,34.36,80825.41,0.01,0.5603,0.00017,27.32007]
[1778773127821,34.35,80823.2,0.01,0.55994,0.00017,27.32302]
[1778773132855,34.34,80824.57,0.01,0.56018,0.00017,27.32097]
[1778773134487,34.34,80824.96,0.01,0.56025,0.00017,27.32039]
[1778773139904,34.33,80824.84,0.01,0.56025,0.00017,27.32039]
[1778773144941,34.32,80826.15,0.01,0.56048,0.00017,27.31841]
[1778773146804,34.31,80826.4,0.01,0.56052,0.00017,27.31803]
[1778773146910,34.31,80826.4,0.01,0.56052,0.00017,27.31803]
[1778773146991,34.31,80826.64,0.01,0.56056,0.00017,27.31766]
[1778773147484,34.31,80826.64,0.01,0.56056,0.00017,27.31766]
[1778773147523,34.31,80826.64,0.01,0.56056,0.00017,27.31766]
[1778773147826,34.31,80826.64,0.01,0.56056,0.00017,27.31766]
[1778773147968,34.31,80812.74,0.01,0.55826,0.00017,27.33682]
[1778773148642,34.31,80812.74,0.01,0.55826,0.00017,27.33682]
[1778773148975,34.31,80801.43,0.01,0.55638,0.00017,27.35177]
[1778773149802,34.31,80801.43,0.01,0.55638,0.00017,27.35177]
[1778773149982,34.31,80797.76,0.01,0.55577,0.00017,27.35648]
[1778773153330,34.31,80799.56,0.01,0.55607,0.00017,27.35416]
[1778773154011,34.31,80799.56,0.01,0.55607,0.00017,27.35415]
[1778773155635,34.31,80798.4,0.01,0.55588,0.00017,27.35563]
[1778773155690,34.31,80798.4,0.01,0.55588,0.00017,27.35563]
[1778773160801,34.3,80802.19,0.01,0.55652,0.00017,27.35067]
[1778773162066,34.3,80813.3,0.01,0.55837,0.00017,27.3359]
[1778773163760,34.3,80812.43,0.01,0.55823,0.00017,27.33705]
[1778773169115,34.29,80812.09,0.01,0.55818,0.00017,27.33744]
[1778773170126,34.29,80817.57,0.01,0.55909,0.00017,27.32998]
[1778773172316,34.29,80825.28,0.01,0.56038,0.00017,27.31562]
[1778773174707,34.29,80829.12,0.01,0.56102,0.00017,27.31013]
[1778773174714,34.28,80830.22,0.01,0.5612,0.00017,27.30853]
[1778773176715,34.28,80830.75,0.01,0.56129,0.00017,27.30774]
[1778773182207,34.27,80827.61,0.01,0.56079,0.00017,27.31207]
[1778773183899,34.27,80816.91,0.01,0.55902,0.00017,27.32697]
[1778773187242,34.26,80822.64,0.01,0.55997,0.00017,27.31897]
[1778773189255,34.26,80831.67,0.01,0.56148,0.00017,27.3061]
[1778773191270,34.26,80835.12,0.01,0.56206,0.00017,27.30105]
[1778773192805,34.26,80835.12,0.01,0.56206,0.00017,27.30105]
[1778773193064,34.26,80837.85,0.01,0.56251,0.00017,27.297]
[1778773198079,34.25,80835.81,0.01,0.56218,0.00017,27.29991]
[1778773200026,34.25,80830.83,0.01,0.56136,0.00017,27.30707]
[1778773203082,34.24,80850.36,0.01,0.56461,0.00017,27.27798]
[1778773204047,34.24,80858.24,0.01,0.56592,0.00017,27.26574]
[1778773204138,34.24,80858.24,0.01,0.56592,0.00017,27.26574]
[1778773204170,34.24,80858.24,0.01,0.56592,0.00017,27.26574]
[1778773209398,34.24,80863.47,0.01,0.56679,0.00017,27.25741]
[1778773211410,34.22,80870.25,0.01,0.56795,0.00017,27.2461]
[1778773216561,34.21,80871.73,0.01,0.5682,0.00017,27.24355]
[1778773216564,34.21,80871.73,0.01,0.5682,0.00017,27.24355]
[1778773216627,34.21,80871.73,0.01,0.5682,0.00017,27.24355]
[1778773220473,34.2,80878.37,0.01,0.56932,0.00017,27.23241]
[1778773225508,34.2,80879.29,0.01,0.56948,0.00017,27.23072]
[1778773229538,34.19,80885.5,0.01,0.57052,0.00017,27.22008]
[1778773232784,34.19,80887.5,0.01,0.57086,0.00017,27.21301]
[1778773232851,34.19,80887.5,0.01,0.57086,0.00017,27.21301]
[1778773232952,34.19,80879.6,0.01,0.56956,0.00017,27.22635]
[1778773234575,34.18,80878.7,0.01,0.56942,0.00017,27.22779]
[1778773235578,34.18,80883.5,0.01,0.57021,0.00017,27.21967]
[1778773240613,34.17,80885.44,0.01,0.57055,0.00017,27.21619]
[1778773245649,34.16,80883.98,0.01,0.57032,0.00017,27.21852]
[1778773250683,34.15,80885.76,0.01,0.57063,0.00017,27.21527]
[1778773255717,34.14,80885.66,0.01,0.57064,0.00017,27.21522]
[1778773257460,34.14,80885.92,0.01,0.57068,0.00017,27.21473]
[1778773258566,34.14,80885.98,0.01,0.5707,0.00017,27.21458]
[1778773258748,34.14,80885.98,0.01,0.5707,0.00017,27.21458]
[1778773258849,34.14,80894.52,0.01,0.57212,0.00017,27.19973]
[1778773259538,34.14,80894.52,0.01,0.57212,0.00017,27.19973]
[1778773260004,34.14,80894.52,0.01,0.57212,0.00017,27.19973]
[1778773260047,34.14,80904.01,0.01,0.57369,0.00017,27.18286]
[1778773261918,34.13,80911.33,0.01,0.57491,0.00017,27.16952]
[1778773266796,34.13,80917.4,0.01,0.57593,0.00017,27.15812]
[1778773270825,34.1,80912.15,0.01,0.5751,0.00017,27.16727]
[1778773276019,34.08,80914.04,0.01,0.57546,0.00017,27.16323]
[1778773276117,34.08,80917.21,0.01,0.57598,0.00017,27.1573]
[1778773280261,34.07,80920.62,0.01,0.57656,0.00017,27.15075]
[1778773281982,34.07,80920.62,0.01,0.57656,0.00017,27.15071]
[1778773281984,34.07,80920.9,0.01,0.57661,0.00017,27.15015]
[1778773285064,34.07,80928.98,0.01,0.57796,0.00017,27.13465]
[1778773287946,34.06,80928.23,0.01,0.57784,0.00017,27.13603]
[1778773294995,34.05,80925.88,0.01,0.57748,0.00017,27.13667]
[1778773300035,34.05,80925.95,0.01,0.5775,0.00017,27.13637]
[1778773300552,34.05,80925.95,0.01,0.5775,0.00017,27.13637]
[1778773300740,34.05,80925.95,0.01,0.5775,0.00017,27.13637]
[1778773300766,34.05,80925.95,0.01,0.5775,0.00017,27.13637]
[1778773300918,34.05,80925.95,0.01,0.5775,0.00017,27.13637]
[1778773300955,34.05,80925.95,0.01,0.5775,0.00017,27.13637]
[1778773301042,34.05,80926.03,0.01,0.57752,0.00017,27.13619]
[1778773301303,34.05,80926.03,0.01,0.57752,0.00017,27.13619]
[1778773301575,34.05,80926.03,0.01,0.57752,0.00017,27.13619]
[1778773302046,34.05,80905.36,0.01,0.57409,0.00017,27.17468]
[1778773303054,34.04,80891.83,0.01,0.57184,0.00017,27.19878]
[1778773304060,34.04,80892.19,0.01,0.5719,0.00017,27.1981]
[1778773306074,34.04,80901.7,0.01,0.57349,0.00017,27.18117]
[1778773307081,34.04,80904.77,0.01,0.574,0.00017,27.17559]
[1778773311298,34.03,80904.79,0.01,0.57402,0.00017,27.17541]
[1778773311350,34.03,80904.79,0.01,0.57402,0.00017,27.17541]
[1778773312123,34.03,80905.19,0.01,0.57409,0.00017,27.17465]
[1778773313685,34.03,80907.06,0.01,0.5744,0.00017,27.17121]
[1778773317156,34.02,80918.6,0.01,0.57633,0.00017,27.14969]
[1778773319739,34.02,80920.36,0.01,0.57662,0.00017,27.14631]
[1778773320173,34.02,80920.18,0.01,0.5766,0.00017,27.14663]
[1778773325208,34.01,80921.55,0.01,0.57683,0.00017,27.1439]
[1778773330244,34.01,80921.85,0.01,0.57689,0.00017,27.1432]
[1778773331250,34.01,80913.14,0.01,0.57545,0.00017,27.15952]
[1778773336287,34.0,80915.35,0.01,0.57583,0.00017,27.15526]
[1778773341320,34.0,80914.76,0.01,0.57574,0.00017,27.15622]
[1778773345041,33.99,80908.32,0.01,0.57467,0.00017,27.16804]
[1778773350387,33.99,80919.73,0.01,0.57658,0.00017,27.14664]
[1778773351395,33.99,80922.27,0.01,0.57701,0.00017,27.13817]
[1778773356428,33.98,80921.83,0.01,0.57695,0.00017,27.13892]
[1778773360587,33.98,80922.52,0.01,0.57707,0.00017,27.13755]
[1778773360730,33.98,80922.52,0.01,0.57707,0.00017,27.13755]
[1778773360742,33.98,80928.56,0.01,0.57807,0.00017,27.12595]
[1778773363935,33.98,80931.67,0.01,0.57859,0.00017,27.1199]
[1778773363952,33.98,80931.67,0.01,0.57859,0.00017,27.1199]
[1778773364064,33.98,80931.67,0.01,0.57859,0.00017,27.1199]
[1778773364176,33.98,80931.67,0.01,0.57859,0.00017,27.1199]
[1778773364200,33.98,80938.85,0.01,0.57978,0.00017,27.10579]
[1778773365187,33.98,80951.3,0.01,0.58185,0.00017,27.08075]
[1778773366263,33.98,80953.07,0.01,0.58214,0.00017,27.07714]
[1778773366415,33.98,80953.07,0.01,0.58214,0.00017,27.07714]
[1778773366458,33.98,80953.07,0.01,0.58214,0.00017,27.07714]
[1778773366506,33.98,80953.07,0.01,0.58214,0.00017,27.07714]
[1778773371541,33.98,80949.33,0.01,0.58152,0.00017,27.0848]
[1778773376576,33.98,80949.97,0.01,0.58162,0.00017,27.08352]
[1778773381612,33.98,80950.42,0.01,0.58169,0.00017,27.08263]
[1778773386646,33.98,80954.0,0.01,0.58229,0.00017,27.07534]
[1778773389924,33.98,80954.53,0.01,0.58237,0.00017,27.07427]
[1778773390018,33.98,80954.53,0.01,0.58237,0.00017,27.07427]
[1778773390036,33.98,80961.28,0.01,0.58349,0.00017,27.06028]
[1778773391681,33.98,80966.05,0.01,0.58428,0.00017,27.05028]
[1778773394114,33.98,80968.06,0.01,0.58461,0.00017,27.04603]
[1778773394151,33.98,80968.06,0.01,0.58461,0.00017,27.04603]
[1778773394159,33.98,80967.02,0.01,0.58444,0.00017,27.04823]
[1778773395196,33.98,80967.02,0.01,0.58444,0.00017,27.04823]
[1778773397334,33.98,80968.85,0.01,0.58474,0.00017,27.04437]
[1778773399391,33.98,80975.25,0.01,0.58581,0.00017,27.03058]
[1778773399484,33.98,80975.25,0.01,0.58581,0.00017,27.03058]
[1778773399738,33.98,80979.04,0.01,0.58643,0.00017,27.02239]
[1778773403767,33.97,80972.27,0.01,0.58533,0.00017,27.03674]
[1778773408803,33.97,80970.5,0.01,0.58504,0.00017,27.04043]
[1778773412831,33.97,80976.49,0.01,0.58605,0.00017,27.0238]
[1778773416859,33.96,80982.47,0.01,0.58706,0.00017,27.01054]
[1778773420691,33.95,80982.66,0.01,0.5871,0.00017,27.00993]
[1778773421743,33.95,80982.42,0.01,0.58707,0.00017,27.01039]
[1778773427274,33.94,80984.6,0.01,0.58745,0.00017,27.00532]
[1778773433978,33.93,80984.61,0.01,0.58748,0.00017,27.00488]
[1778773439013,33.92,80980.73,0.01,0.58685,0.00017,27.01315]
[1778773444049,33.91,80980.57,0.01,0.58684,0.00017,27.01325]
[1778773444533,33.91,80980.57,0.01,0.58684,0.00017,27.01325]
[1778773444575,33.91,80980.57,0.01,0.58684,0.00017,27.01325]
[1778773445057,33.91,80980.89,0.01,0.5869,0.00017,27.0125]
[1778773448077,33.91,80976.27,0.01,0.58614,0.00017,27.02242]
[1778773453113,33.9,80977.92,0.01,0.58643,0.00017,27.01856]
[1778773458148,33.89,80980.84,0.01,0.58693,0.00017,27.01191]
[1778773464193,33.88,80983.25,0.01,0.58736,0.00017,27.00626]
[1778773469227,33.87,80985.23,0.01,0.5877,0.00017,27.00159]
[1778773471766,33.87,80984.23,0.01,0.58755,0.00017,27.00008]
[1778773481313,33.86,80981.74,0.01,0.58715,0.00017,27.00536]
[1778773484335,33.86,80975.48,0.01,0.58612,0.00017,27.01898]
[1778773487357,33.86,80981.62,0.01,0.58714,0.00017,27.00549]
[1778773490377,33.86,80987.56,0.01,0.58813,0.00017,26.9923]
[1778773490806,33.86,80987.56,0.01,0.58813,0.00017,26.9923]
[1778773491285,33.86,80987.56,0.01,0.58813,0.00017,26.9923]
[1778773492392,33.86,80993.06,0.01,0.58905,0.00017,26.97986]
[1778773493630,33.85,80995.21,0.01,0.58941,0.00017,26.97495]
[1778773499441,33.85,80998.56,0.01,0.58998,0.00017,26.96702]
[1778773499963,33.85,80998.56,0.01,0.58998,0.00017,26.96702]
[1778773500216,33.85,80998.56,0.01,0.58998,0.00017,26.96702]
[1778773500269,33.85,80998.56,0.01,0.58998,0.00017,26.96702]
[1778773500285,33.85,80998.56,0.01,0.58998,0.00017,26.96702]
[1778773500450,33.84,80999.31,0.01,0.59011,0.00017,26.96526]
[1778773501458,33.84,81006.59,0.01,0.59132,0.00017,26.94845]
[1778773503470,33.84,81000.83,0.01,0.59037,0.00017,26.96164]
[1778773505284,33.84,81000.83,0.01,0.59037,0.00017,26.96164]
[1778773505320,33.84,81000.83,0.01,0.59037,0.00017,26.96164]
[1778773505360,33.84,80999.63,0.01,0.59018,0.00017,26.9643]
[1778773508843,33.83,80991.01,0.01,0.58876,0.00017,26.9837]
[1778773510699,33.83,81000.9,0.01,0.5904,0.00017,26.96115]
[1778773512539,33.83,81001.28,0.01,0.59047,0.00017,26.96019]
[1778773517574,33.82,81002.18,0.01,0.59063,0.00017,26.9579]
[1778773519706,33.82,81002.18,0.01,0.59063,0.00017,26.9579]
[1778773519834,33.82,81002.18,0.01,0.59063,0.00017,26.9579]
[1778773522640,33.82,81005.25,0.01,0.59115,0.00017,26.95065]
[1778773522682,33.82,81005.25,0.01,0.59115,0.00017,26.95065]
[1778773527151,33.82,81011.27,0.01,0.59215,0.00017,26.9367]
[1778773533686,33.82,81011.12,0.01,0.59213,0.00017,26.93348]
[1778773537990,33.82,81012.51,0.01,0.59235,0.00017,26.93026]
[1778773538033,33.82,81013.18,0.01,0.59246,0.00017,26.92871]
[1778773540051,33.82,81013.18,0.01,0.59246,0.00017,26.92871]
[1778773540475,33.82,81013.18,0.01,0.59246,0.00017,26.92871]
[1778773540077,33.82,81022.6,0.01,0.59402,0.00017,26.90628]
[1778773546472,33.82,81024.63,0.01,0.59437,0.00017,26.90127]
[1778773549806,33.82,81019.29,0.01,0.59349,0.00017,26.91397]
[1778773554840,33.81,81018.14,0.01,0.59331,0.00017,26.91656]
[1778773555916,33.81,81018.14,0.01,0.59331,0.00017,26.91656]
[1778773561890,33.81,81018.62,0.01,0.5934,0.00017,26.91522]
[1778773563904,33.81,81023.81,0.01,0.59426,0.00017,26.90276]
[1778773568962,33.8,81027.8,0.01,0.59493,0.00017,26.89304]
[1778773574981,33.8,81026.71,0.01,0.59476,0.00017,26.89554]
[1778773580017,33.8,81028.23,0.01,0.59501,0.00017,26.89175]
[1778773584046,33.8,81022.17,0.01,0.59402,0.00017,26.90627]
[1778773585783,33.8,81022.09,0.01,0.594,0.00017,26.90644]
[1778773591095,33.79,81025.37,0.01,0.59457,0.00017,26.89473]
[1778773594116,33.79,81030.58,0.01,0.59543,0.00017,26.88203]
[1778773599152,33.79,81031.83,0.01,0.59564,0.00017,26.87889]
[1778773604188,33.79,81034.55,0.01,0.5961,0.00017,26.87213]
[1778773609222,33.78,81032.98,0.01,0.59584,0.00017,26.87591]
[1778773610342,33.78,81032.98,0.01,0.59584,0.00017,26.87591]
[1778773616274,33.78,81035.68,0.01,0.5963,0.00017,26.86915]
[1778773616717,33.78,81035.68,0.01,0.5963,0.00017,26.86915]
[1778773616720,33.78,81035.68,0.01,0.5963,0.00017,26.86915]
[1778773616862,33.78,81035.68,0.01,0.5963,0.00017,26.86915]
[1778773617289,33.78,81035.68,0.01,0.5963,0.00017,26.86915]
[1778773617386,33.78,81035.68,0.01,0.5963,0.00017,26.86915]
[1778773617415,33.78,81053.34,0.01,0.59921,0.00016,26.82491]
[1778773619293,33.78,81055.19,0.01,0.59952,0.00016,26.82017]
[1778773623443,33.78,81054.1,0.01,0.59934,0.00016,26.82298]
[1778773623491,33.78,81054.1,0.01,0.59934,0.00016,26.82298]
[1778773623548,33.78,81055.73,0.01,0.59961,0.00016,26.81882]
[1778773625704,33.78,81055.57,0.01,0.59958,0.00016,26.81926]
[1778773627701,33.78,81055.44,0.01,0.59956,0.00016,26.81962]
[1778773628356,33.78,81055.16,0.01,0.59951,0.00016,26.82034]
[1778773631591,33.78,81056.13,0.01,0.59967,0.00016,26.8179]
[1778773632387,33.78,81051.64,0.01,0.59893,0.00016,26.82937]
[1778773633393,33.78,81047.13,0.01,0.59818,0.00016,26.84078]
[1778773634184,33.78,81047.13,0.01,0.59818,0.00016,26.84078]
[1778773635409,33.78,81032.89,0.01,0.59583,0.00017,26.87614]
[1778773636415,33.78,81033.54,0.01,0.59594,0.00017,26.87444]
[1778773643465,33.78,81035.32,0.01,0.59625,0.00017,26.86991]
[1778773646720,33.77,81035.89,0.01,0.59635,0.00017,26.8684]
[1778773647497,33.77,81040.97,0.01,0.59719,0.00017,26.8558]
[1778773648498,33.77,81046.35,0.01,0.59807,0.00017,26.84235]
[1778773652147,33.77,81047.06,0.01,0.5982,0.00017,26.8369]
[1778773656022,33.78,81049.07,0.01,0.59853,0.00017,26.83186]
[1778773656556,33.78,81049.48,0.01,0.5986,0.00017,26.83083]
[1778773661590,33.78,81050.82,0.01,0.59882,0.00016,26.8275]
[1778773666625,33.78,81053.7,0.01,0.59929,0.00016,26.82028]
[1778773671659,33.78,81055.73,0.01,0.59962,0.00016,26.81519]
[1778773677396,33.78,81055.01,0.01,0.59949,0.00016,26.81714]
[1778773685758,33.79,81053.67,0.01,0.59926,0.00016,26.82068]
[1778773690826,33.79,81053.08,0.01,0.59916,0.00016,26.82225]
[1778773697538,33.79,81050.49,0.01,0.59873,0.00016,26.82888]
[1778773698622,33.79,81050.49,0.01,0.59873,0.00016,26.82888]
[1778773698637,33.79,81046.8,0.01,0.59812,0.00016,26.8382]
[1778773699874,33.79,81034.55,0.01,0.5961,0.00017,26.86864]
[1778773700881,33.79,81039.06,0.01,0.59684,0.00017,26.8575]
[1778773702023,33.79,81039.06,0.01,0.59684,0.00017,26.8575]
[1778773702057,33.79,81035.64,0.01,0.59628,0.00017,26.86593]
[1778773707611,33.79,81036.9,0.01,0.59649,0.00017,26.86277]
[1778773712965,33.79,81034.29,0.01,0.59607,0.00017,26.86549]
[1778773718001,33.79,81036.25,0.01,0.5964,0.00017,26.86065]
[1778773723039,33.79,81033.85,0.01,0.596,0.00017,26.86654]
[1778773728076,33.79,81033.42,0.01,0.59593,0.00017,26.86759]
[1778773729086,33.79,81027.07,0.01,0.59488,0.00017,26.88307]
[1778773734116,33.78,81027.35,0.01,0.59493,0.00017,26.88235]
[1778773737415,33.78,81027.82,0.01,0.59501,0.00017,26.88119]
[1778773737457,33.78,81027.82,0.01,0.59501,0.00017,26.88119]
[1778773737573,33.78,81027.82,0.01,0.59501,0.00017,26.88119]
[1778773737658,33.78,81029.72,0.01,0.59532,0.00017,26.87657]
[1778773739151,33.78,81035.74,0.01,0.59632,0.00017,26.8618]
[1778773744186,33.78,81036.63,0.01,0.59647,0.00017,26.8596]
[1778773744895,33.78,81036.63,0.01,0.59647,0.00017,26.8596]
[1778773745193,33.78,81036.15,0.01,0.59639,0.00017,26.86079]
[1778773750228,33.78,81033.96,0.01,0.59603,0.00017,26.86618]
[1778773754240,33.78,81035.23,0.01,0.59624,0.00017,26.86304]
[1778773754323,33.78,81035.23,0.01,0.59624,0.00017,26.86304]
[1778773754423,33.78,81028.0,0.01,0.59504,0.00017,26.88072]
[1778773757607,33.78,81027.8,0.01,0.59501,0.00017,26.88118]
[1778773757658,33.78,81027.8,0.01,0.59501,0.00017,26.88118]
[1778773757695,33.78,81021.38,0.01,0.59395,0.00017,26.89666]
[1778773757925,33.78,81021.38,0.01,0.59395,0.00017,26.89666]
[1778773758284,33.78,81021.38,0.01,0.59395,0.00017,26.89665]
[1778773763437,33.78,81021.84,0.01,0.59403,0.00017,26.89548]
[1778773763467,33.78,81021.84,0.01,0.59403,0.00017,26.89548]
[1778773763650,33.78,81020.45,0.01,0.5938,0.00017,26.89879]
[1778773764851,33.78,81020.45,0.01,0.5938,0.00017,26.89878]
[1778773764913,33.78,81020.45,0.01,0.5938,0.00017,26.89878]
[1778773765094,33.78,81020.45,0.01,0.5938,0.00017,26.89878]
[1778773765333,33.78,81020.71,0.01,0.59384,0.00017,26.89814]
[1778773770265,33.78,81025.08,0.01,0.59457,0.00017,26.88757]
[1778773770411,33.78,81006.12,0.01,0.59143,0.00017,26.93252]
[1778773772383,33.78,81009.57,0.01,0.59202,0.00017,26.92074]
[1778773774585,33.78,81011.81,0.01,0.59239,0.00017,26.91545]
[1778773774616,33.78,81011.81,0.01,0.59239,0.00017,26.91545]
[1778773774650,33.78,81011.81,0.01,0.59239,0.00017,26.91545]
[1778773774655,33.77,81021.22,0.01,0.59395,0.00017,26.89306]
[1778773775462,33.77,81021.22,0.01,0.59395,0.00017,26.89306]
[1778773775493,33.77,81021.22,0.01,0.59395,0.00017,26.89306]
[1778773775679,33.77,81021.22,0.01,0.59395,0.00017,26.89306]
[1778773775749,33.77,81022.82,0.01,0.59422,0.00017,26.88919]
[1778773775823,33.77,81022.82,0.01,0.59422,0.00017,26.88919]
[1778773776417,33.77,81022.82,0.01,0.59422,0.00017,26.88917]
[1778773777424,33.77,81028.11,0.01,0.5951,0.00017,26.87636]
[1778773778618,33.77,81028.11,0.01,0.5951,0.00017,26.87636]
[1778773778668,33.77,81028.11,0.01,0.5951,0.00017,26.87636]
[1778773778720,33.77,81030.23,0.01,0.59545,0.00017,26.87119]
[1778773782399,33.77,81031.68,0.01,0.59569,0.00017,26.86763]
[1778773783573,33.77,81026.24,0.01,0.59479,0.00017,26.88085]
[1778773784421,33.77,81026.24,0.01,0.59479,0.00017,26.88085]
[1778773786252,33.77,81022.44,0.01,0.59416,0.00017,26.89]
[1778773786328,33.77,81022.44,0.01,0.59416,0.00017,26.89]
[1778773786448,33.77,81022.44,0.01,0.59416,0.00017,26.89]
[1778773786531,33.77,81021.91,0.01,0.59408,0.00017,26.89125]
[1778773792533,33.77,81025.5,0.01,0.59468,0.00017,26.88248]
[1778773794242,33.77,81026.12,0.01,0.59478,0.00017,26.88096]
[1778773794266,33.77,81026.12,0.01,0.59478,0.00017,26.88096]
[1778773794672,33.77,81026.12,0.01,0.59478,0.00017,26.88096]
[1778773794702,33.77,81030.89,0.01,0.59557,0.00017,26.86935]
[1778773796563,33.77,81038.01,0.01,0.59675,0.00017,26.8518]
[1778773798480,33.77,81038.12,0.01,0.59677,0.00017,26.85153]
[1778773798757,33.77,81045.85,0.01,0.59804,0.00017,26.83224]
[1778773798993,33.77,81045.85,0.01,0.59804,0.00017,26.83224]
[1778773799044,33.77,81045.85,0.01,0.59804,0.00017,26.83224]
[1778773799238,33.77,81045.85,0.01,0.59804,0.00017,26.83224]
[1778773799766,33.77,81056.21,0.01,0.59975,0.00016,26.80596]
[1778773799796,33.77,81056.21,0.01,0.59975,0.00016,26.80596]
[1778773799986,33.77,81056.21,0.01,0.59975,0.00016,26.80596]
[1778773800220,33.77,81056.21,0.01,0.59975,0.00016,26.80596]
[1778773800650,33.77,81066.76,0.01,0.60149,0.00016,26.77869]
[1778773801135,33.77,81066.76,0.01,0.60149,0.00016,26.77869]
[1778773801629,33.77,81066.76,0.01,0.60149,0.00016,26.77869]
[1778773801700,33.77,81089.11,0.01,0.60517,0.00016,26.71922]
[1778773802219,33.77,81089.11,0.01,0.60517,0.00016,26.71922]
[1778773802649,33.77,81089.11,0.01,0.60517,0.00016,26.71925]
[1778773802939,33.77,81089.11,0.01,0.60517,0.00016,26.71925]
[1778773803638,33.77,81080.43,0.01,0.60374,0.00016,26.74262]
[1778773804646,33.77,81069.94,0.01,0.60201,0.00016,26.77051]
[1778773805661,33.77,81066.35,0.01,0.60141,0.00016,26.77998]
[1778773809680,33.77,81073.09,0.01,0.60252,0.00016,26.76238]
[1778773810714,33.78,81073.8,0.01,0.60263,0.00016,26.76059]
[1778773810814,33.78,81073.8,0.01,0.60263,0.00016,26.76059]
[1778773810905,33.78,81073.8,0.01,0.60263,0.00016,26.76059]
[1778773811701,33.78,81061.27,0.01,0.60056,0.00016,26.79336]
[1778773812712,33.78,81061.73,0.01,0.60064,0.00016,26.79221]
[1778773812977,33.78,81061.73,0.01,0.60064,0.00016,26.79221]
[1778773813041,33.78,81061.73,0.01,0.60064,0.00016,26.79221]
[1778773814720,33.78,81076.25,0.01,0.60303,0.00016,26.75425]
[1778773815702,33.78,81076.25,0.01,0.60303,0.00016,26.75425]
[1778773815759,33.78,81088.98,0.01,0.60512,0.00016,26.72019]
[1778773817739,33.78,81090.36,0.01,0.60534,0.00016,26.71651]
[1778773819782,33.78,81085.92,0.01,0.60461,0.00016,26.7286]
[1778773820760,33.78,81096.38,0.01,0.60632,0.00016,26.70015]
[1778773821768,33.78,81096.8,0.01,0.60639,0.00016,26.69901]
[1778773826803,33.78,81100.1,0.01,0.60693,0.00016,26.69]
[1778773827812,33.78,81094.9,0.01,0.60608,0.00016,26.70426]
[1778773830685,33.78,81096.19,0.01,0.60629,0.00016,26.70073]
[1778773830834,33.78,81098.25,0.01,0.60663,0.00016,26.69508]
[1778773835869,33.78,81100.04,0.01,0.60693,0.00016,26.68645]
[1778773836425,33.78,81100.04,0.01,0.60693,0.00016,26.68645]
[1778773838563,33.78,81110.54,0.01,0.60865,0.00016,26.6572]
[1778773840302,33.78,81110.54,0.01,0.60865,0.00016,26.6572]
[1778773840679,33.78,81110.54,0.01,0.60865,0.00016,26.6572]
[1778773840782,33.78,81114.27,0.01,0.60927,0.00016,26.64664]
[1778773841911,33.78,81129.93,0.01,0.61183,0.00016,26.60181]
[1778773842924,33.78,81130.28,0.01,0.61189,0.00016,26.60078]
[1778773843925,33.78,81136.41,0.01,0.61289,0.00016,26.58292]
[1778773846747,33.78,81136.67,0.01,0.61294,0.00016,26.58215]
[1778773846840,33.78,81135.21,0.01,0.6127,0.00016,26.5864]
[1778773851160,33.78,81131.8,0.01,0.61214,0.00016,26.5963]
[1778773851182,33.78,81131.8,0.01,0.61214,0.00016,26.5963]
[1778773851330,33.78,81131.8,0.01,0.61214,0.00016,26.5963]
[1778773851431,33.78,81131.8,0.01,0.61214,0.00016,26.5963]
[1778773851632,33.78,81131.8,0.01,0.61214,0.00016,26.5963]
[1778773851692,33.78,81131.8,0.01,0.61214,0.00016,26.5963]
[1778773851843,33.78,81131.8,0.01,0.61214,0.00016,26.5963]
[1778773851793,33.78,81131.53,0.01,0.6121,0.00016,26.59706]
[1778773851995,33.78,81131.53,0.01,0.6121,0.00016,26.59706]
[1778773856013,33.78,81136.7,0.01,0.61294,0.00016,26.58197]
[1778773858655,33.78,81133.67,0.01,0.61245,0.00016,26.59081]
[1778773858677,33.78,81132.19,0.01,0.61221,0.00016,26.5951]
[1778773861681,33.78,81135.36,0.01,0.61273,0.00016,26.58585]
[1778773863070,33.78,81123.75,0.01,0.61083,0.00016,26.61943]
[1778773864077,33.78,81124.57,0.01,0.61097,0.00016,26.61706]
[1778773869113,33.78,81126.56,0.01,0.6113,0.00016,26.61123]
[1778773870685,33.78,81126.56,0.01,0.6113,0.00016,26.61123]
[1778773870704,33.78,81137.95,0.01,0.61315,0.00016,26.57819]
[1778773876170,33.78,81137.66,0.01,0.6131,0.00016,26.57924]
[1778773878110,33.78,81137.13,0.01,0.61301,0.00016,26.58086]
[1778773878239,33.78,81137.13,0.01,0.61301,0.00016,26.58086]
[1778773878493,33.78,81137.13,0.01,0.61301,0.00016,26.58086]
[1778773878529,33.78,81149.05,0.01,0.61495,0.00016,26.54565]
[1778773880055,33.78,81149.05,0.01,0.61495,0.00016,26.54565]
[1778773880397,33.78,81149.05,0.01,0.61495,0.00016,26.54565]
[1778773880426,33.78,81134.45,0.01,0.61256,0.00016,26.58882]
[1778773882246,33.78,81130.04,0.01,0.61184,0.00016,26.60167]
[1778773883256,33.78,81121.51,0.01,0.61045,0.00016,26.62618]
[1778773884263,33.78,81123.94,0.01,0.61085,0.00016,26.6192]
[1778773888956,33.78,81126.82,0.01,0.61132,0.00016,26.61084]
[1778773890314,33.78,81136.53,0.01,0.61291,0.00016,26.58264]
[1778773891318,33.78,81132.23,0.01,0.61222,0.00016,26.59147]
[1778773893155,33.78,81129.81,0.01,0.61182,0.00016,26.59848]
[1778773893361,33.78,81123.46,0.01,0.61079,0.00016,26.61676]
[1778773896432,33.78,81123.05,0.01,0.61072,0.00016,26.61791]
[1778773896474,33.78,81117.74,0.01,0.60985,0.00016,26.63304]
[1778773898369,33.78,81112.77,0.01,0.60904,0.00016,26.64706]
[1778773900383,33.78,81111.31,0.01,0.60881,0.00016,26.6511]
[1778773901218,33.78,81111.31,0.01,0.60881,0.00016,26.6511]
[1778773901750,33.78,81104.89,0.01,0.60776,0.00016,26.66902]
[1778773902172,33.78,81104.89,0.01,0.60776,0.00016,26.66902]
[1778773903013,33.78,81104.89,0.01,0.60776,0.00016,26.66898]
[1778773903114,33.78,81104.89,0.01,0.60776,0.00016,26.66898]
[1778773903405,33.78,81091.29,0.01,0.60553,0.00016,26.70638]
[1778773904025,33.78,81091.29,0.01,0.60553,0.00016,26.70638]
[1778773904416,33.78,81092.08,0.01,0.60566,0.00016,26.70417]
[1778773905418,33.78,81096.78,0.01,0.60643,0.00016,26.69132]
[1778773906425,33.77,81101.52,0.01,0.60721,0.00016,26.67824]
[1778773909116,33.77,81103.03,0.01,0.60746,0.00016,26.67402]
[1778773909445,33.77,81102.64,0.01,0.6074,0.00016,26.67508]
[1778773912066,33.77,81103.16,0.01,0.60748,0.00016,26.6736]
[1778773912467,33.77,81116.5,0.01,0.60967,0.00016,26.63612]
[1778773913966,33.77,81116.5,0.01,0.60967,0.00016,26.63612]
[1778773913981,33.77,81125.47,0.01,0.61114,0.00016,26.61044]
[1778773915488,33.77,81130.82,0.01,0.61202,0.00016,26.59497]
[1778773918761,33.77,81127.52,0.01,0.61147,0.00016,26.60468]
[1778773922536,33.77,81135.99,0.01,0.61286,0.00016,26.57999]
[1778773923544,33.77,81144.11,0.01,0.61418,0.00016,26.55618]
[1778773924323,33.77,81144.11,0.01,0.61418,0.00016,26.55618]
[1778773924551,33.77,81145.36,0.01,0.61438,0.00016,26.55253]
[1778773925560,33.78,81163.96,0.01,0.61741,0.00016,26.49667]
[1778773926565,33.78,81170.38,0.01,0.61845,0.00016,26.47706]
[1778773928583,33.78,81172.27,0.01,0.61875,0.00016,26.47136]
[1778773929586,33.78,81178.29,0.01,0.61973,0.00016,26.45278]
[1778773931600,33.78,81182.05,0.01,0.62034,0.00016,26.44101]
[1778773932609,33.78,81188.6,0.01,0.6214,0.00016,26.42041]
[1778773934621,33.78,81189.62,0.01,0.62157,0.00016,26.41719]
[1778773937642,33.78,81177.95,0.01,0.61967,0.00016,26.45393]
[1778773940664,33.78,81187.16,0.01,0.62115,0.00016,26.42538]
[1778773944693,33.78,81194.53,0.01,0.62234,0.00016,26.40206]
[1778773945700,33.78,81204.59,0.01,0.62397,0.00016,26.36985]
[1778773946706,33.79,81208.11,0.01,0.62453,0.00016,26.35857]
[1778773947715,33.78,81201.88,0.01,0.62353,0.00016,26.3786]
[1778773948722,33.78,81194.5,0.01,0.62233,0.00016,26.40221]
[1778773952753,33.79,81191.55,0.01,0.62187,0.00016,26.40785]
[1778773957790,33.78,81188.54,0.01,0.62138,0.00016,26.41735]
[1778773959803,33.78,81195.65,0.01,0.62254,0.00016,26.39474]
[1778773961817,33.79,81204.25,0.01,0.62393,0.00016,26.36728]
[1778773963830,33.78,81213.94,0.01,0.62549,0.00016,26.33582]
[1778773968867,33.79,81214.65,0.01,0.6256,0.00016,26.33375]
[1778773972897,33.79,81225.97,0.01,0.62742,0.00016,26.29662]
[1778773975915,33.79,81232.74,0.01,0.62851,0.00016,26.27405]
[1778773980951,33.79,81236.02,0.01,0.62904,0.00016,26.26298]
[1778773986996,33.79,81248.98,0.01,0.63112,0.00016,26.21909]
[1778773992027,33.79,81245.41,0.01,0.63054,0.00016,26.23136]
[1778773997062,33.79,81240.74,0.01,0.62979,0.00016,26.24723]
[1778774000083,33.79,81248.45,0.01,0.63103,0.00016,26.22105]
[1778774005122,33.79,81247.73,0.01,0.63091,0.00016,26.22356]
[1778774010153,33.79,81249.18,0.01,0.63114,0.00016,26.21866]
[1778774015188,33.79,81247.81,0.01,0.63093,0.00016,26.21965]
[1778774020225,33.79,81247.23,0.01,0.63084,0.00016,26.22168]
[1778774025259,33.79,81246.54,0.01,0.63073,0.00016,26.22409]
[1778774030295,33.8,81247.29,0.01,0.63084,0.00016,26.22158]
[1778774035329,33.8,81251.44,0.01,0.63151,0.00016,26.20748]
[1778774038351,33.8,81257.34,0.01,0.63245,0.00016,26.18727]
[1778774043384,33.8,81263.88,0.01,0.63349,0.00016,26.16482]
[1778774048422,33.8,81272.83,0.01,0.63491,0.00016,26.13398]
[1778774050142,33.81,81279.46,0.01,0.63596,0.00016,26.11075]
[1778774055470,33.81,81281.32,0.01,0.63624,0.00016,26.10461]
[1778774057485,33.81,81275.43,0.01,0.63529,0.00016,26.12561]
[1778774059499,33.82,81269.18,0.01,0.63428,0.00016,26.14768]
[1778774064533,33.82,81273.04,0.01,0.63489,0.00016,26.13448]
[1778774069568,33.82,81272.85,0.01,0.63484,0.00016,26.13557]
[1778774074603,33.83,81269.54,0.01,0.63431,0.00016,26.14376]
[1778774078636,33.83,81261.11,0.01,0.63295,0.00016,26.17333]
[1778774079648,33.83,81259.42,0.01,0.63268,0.00016,26.1792]
[1778774081657,33.83,81268.34,0.01,0.6341,0.00016,26.14842]
[1778774082663,33.84,81268.0,0.01,0.63404,0.00016,26.1497]
[1778774085684,33.84,81274.8,0.01,0.63512,0.00016,26.12616]
[1778774090720,33.84,81277.64,0.01,0.63555,0.00016,26.11654]
[1778774095755,33.85,81270.83,0.01,0.63445,0.00016,26.14085]
[1778774100791,33.85,81268.45,0.01,0.63406,0.00016,26.14946]
[1778774103810,33.85,81274.8,0.01,0.63506,0.00016,26.12743]
[1778774108845,33.86,81280.34,0.01,0.63593,0.00016,26.10827]
[1778774113883,33.86,81281.18,0.01,0.63605,0.00016,26.10567]
[1778774116904,33.86,81287.15,0.01,0.63699,0.00016,26.0847]
[1778774121941,33.87,81288.75,0.01,0.63723,0.00016,26.07954]
[1778774126992,33.88,81284.8,0.01,0.63658,0.00016,26.09403]
[1778774132028,33.88,81284.14,0.01,0.63647,0.00016,26.093]
[1778774137062,33.89,81282.92,0.01,0.63626,0.00016,26.0977]
[1778774142099,33.89,81281.84,0.01,0.63607,0.00016,26.10192]
[1778774147132,33.89,81280.36,0.01,0.63582,0.00016,26.10751]
[1778774152167,33.9,81281.28,0.01,0.63596,0.00016,26.10462]
[1778774157202,33.9,81279.86,0.01,0.63572,0.00016,26.10996]
[1778774159217,33.9,81268.73,0.01,0.63393,0.00016,26.14904]
[1778774160223,33.9,81267.46,0.01,0.63373,0.00016,26.15349]
[1778774165259,33.91,81268.61,0.01,0.63391,0.00016,26.14967]
[1778774170296,33.91,81264.47,0.01,0.63324,0.00016,26.16419]
[1778774175333,33.91,81260.26,0.01,0.63256,0.00016,26.17887]
[1778774176339,33.91,81271.81,0.01,0.6344,0.00016,26.13889]
[1778774177344,33.91,81276.33,0.01,0.63512,0.00016,26.12315]
[1778774182380,33.92,81274.02,0.01,0.63474,0.00016,26.13157]
[1778774188422,33.92,81274.27,0.01,0.63476,0.00016,26.13106]
[1778774189429,33.92,81267.08,0.01,0.63361,0.00016,26.15615]
[1778774194464,33.92,81268.04,0.01,0.63377,0.00016,26.14927]
[1778774199500,33.93,81265.29,0.01,0.63332,0.00016,26.159]
[1778774204534,33.93,81264.19,0.01,0.63314,0.00016,26.16298]
[1778774207559,33.93,81271.41,0.01,0.63429,0.00016,26.13804]
[1778774212596,33.93,81267.95,0.01,0.63373,0.00016,26.1503]
[1778774217629,33.93,81267.53,0.01,0.63365,0.00016,26.15196]
[1778774222667,33.94,81267.71,0.01,0.63367,0.00016,26.15152]
[1778774225709,33.94,81287.11,0.01,0.63676,0.00016,26.08365]
[1778774226713,33.94,81287.84,0.01,0.63687,0.00016,26.08114]
[1778774231748,33.94,81290.67,0.01,0.6373,0.00016,26.0715]
[1778774236780,33.95,81294.66,0.01,0.63792,0.00016,26.05768]
[1778774241818,33.95,81297.21,0.01,0.63831,0.00016,26.04899]
[1778774246856,33.96,81296.07,0.01,0.63811,0.00016,26.05351]
[1778774251895,33.96,81295.49,0.01,0.63801,0.00016,26.05223]
[1778774256926,33.97,81296.49,0.01,0.63816,0.00016,26.04907]
[1778774261981,33.97,81292.27,0.01,0.63747,0.00016,26.06456]
[1778774267003,33.98,81287.14,0.01,0.63664,0.00016,26.0832]
[1778774272038,33.98,81280.75,0.01,0.6356,0.00016,26.10616]
[1778774277071,33.99,81276.06,0.01,0.63484,0.00016,26.12301]
[1778774282108,33.99,81277.9,0.01,0.63511,0.00016,26.117]
[1778774287142,34.0,81283.08,0.01,0.63592,0.00016,26.09928]
[1778774289157,34.0,81293.34,0.01,0.63754,0.00016,26.06313]
[1778774294190,34.0,81295.19,0.01,0.63783,0.00016,26.05657]
[1778774299226,34.0,81292.44,0.01,0.6374,0.00016,26.0663]
[1778774304262,34.0,81289.73,0.01,0.63696,0.00016,26.07627]
[1778774309297,34.01,81277.59,0.01,0.63501,0.00016,26.11942]
[1778774310305,34.01,81268.3,0.01,0.63353,0.00016,26.15178]
[1778774311311,34.01,81267.48,0.01,0.63341,0.00016,26.15097]
[1778774315340,34.01,81273.63,0.01,0.63438,0.00016,26.12985]
[1778774319369,34.02,81280.19,0.01,0.63541,0.00016,26.10718]
[1778774321382,34.02,81281.45,0.01,0.63561,0.00016,26.1029]
[1778774326418,34.02,81283.07,0.01,0.63585,0.00016,26.09757]
[1778774331453,34.03,81290.95,0.01,0.63709,0.00016,26.07002]
[1778774336489,34.02,81292.46,0.01,0.63733,0.00016,26.06453]
[1778774342239,34.02,81294.65,0.01,0.63769,0.00016,26.05654]
[1778774345551,34.02,81287.84,0.01,0.63661,0.00016,26.08063]
[1778774350586,34.02,81284.76,0.01,0.63612,0.00016,26.09165]
[1778774355621,34.02,81288.25,0.01,0.63666,0.00016,26.07948]
[1778774360656,34.03,81285.75,0.01,0.63626,0.00016,26.08844]
[1778774365691,34.03,81286.17,0.01,0.63632,0.00016,26.08707]
[1778774370727,34.03,81288.44,0.01,0.63668,0.00016,26.07916]
[1778774375762,34.03,81292.81,0.01,0.63739,0.00016,26.05999]
[1778774380796,34.03,81293.49,0.01,0.63749,0.00016,26.05769]
[1778774382523,34.03,81277.32,0.01,0.63492,0.00016,26.1147]
[1778774387847,34.03,81275.13,0.01,0.63457,0.00016,26.12246]
[1778774389861,34.03,81290.92,0.01,0.63707,0.00016,26.06708]
[1778774390869,34.03,81293.49,0.01,0.63748,0.00016,26.05802]
[1778774395902,34.04,81285.7,0.01,0.63622,0.00016,26.08593]
[1778774397916,34.04,81283.1,0.01,0.63581,0.00016,26.09517]
[1778774400085,34.04,81283.21,0.01,0.63582,0.00016,26.09483]
[1778774400186,34.04,81282.99,0.01,0.63579,0.00016,26.09564]
[1778774401968,34.04,81282.99,0.01,0.63579,0.00016,26.09568]
[1778774402058,34.04,81301.33,0.01,0.6387,0.00016,26.03058]
[1778774402640,34.04,81301.33,0.01,0.6387,0.00016,26.03058]
[1778774402644,34.04,81301.33,0.01,0.6387,0.00016,26.03058]
[1778774402962,34.04,81301.33,0.01,0.6387,0.00016,26.03052]
[1778774403968,34.04,81306.09,0.01,0.63945,0.00016,26.01337]
[1778774404842,34.04,81306.09,0.01,0.63945,0.00016,26.01337]
[1778774404977,34.04,81308.37,0.01,0.63981,0.00016,26.00514]
[1778774406989,34.04,81314.67,0.01,0.64081,0.00016,25.98222]
[1778774408855,34.04,81315.18,0.01,0.64089,0.00016,25.98048]
[1778774409027,34.04,81314.77,0.01,0.64082,0.00016,25.98197]
[1778774410026,34.04,81347.21,0.01,0.64593,0.00016,25.86171]
[1778774411057,34.04,81435.33,0.01,0.65968,0.00015,25.51391]
[1778774412056,34.04,81425.64,0.01,0.65818,0.00015,25.55364]
[1778774413063,34.04,81413.86,0.01,0.65634,0.00016,25.60159]
[1778774414061,34.04,81424.57,0.01,0.65801,0.00016,25.55808]
[1778774416079,34.04,81440.61,0.01,0.6605,0.00015,25.49177]
[1778774417095,34.04,81451.02,0.01,0.66211,0.00015,25.44848]
[1778774418112,34.04,81447.41,0.01,0.66156,0.00015,25.46337]
[1778774419099,34.03,81421.83,0.01,0.65761,0.00016,25.56844]
[1778774421112,34.03,81410.69,0.01,0.65589,0.00016,25.61333]
[1778774423134,34.03,81424.62,0.01,0.65804,0.00016,25.55704]
[1778774428160,34.03,81414.76,0.01,0.65651,0.00016,25.59712]
[1778774429167,34.04,81400.88,0.01,0.65435,0.00016,25.65294]
[1778774430175,34.03,81411.34,0.01,0.65598,0.00016,25.61093]
[1778774431182,34.03,81417.26,0.01,0.65692,0.00016,25.58311]
[1778774435215,34.04,81409.09,0.01,0.65564,0.00016,25.61639]
[1778774437252,34.04,81415.29,0.01,0.6566,0.00016,25.59157]
[1778774441276,34.04,81425.73,0.01,0.65821,0.00015,25.54922]
[1778774442279,34.04,81416.96,0.01,0.65686,0.00016,25.58484]
[1778774443289,34.04,81416.3,0.01,0.65676,0.00016,25.58745]
[1778774444336,34.04,81430.77,0.01,0.659,0.00015,25.52842]
[1778774445330,34.04,81449.66,0.01,0.66192,0.00015,25.45025]
[1778774446356,34.02,81469.49,0.01,0.66504,0.00015,25.36493]
[1778774447341,34.02,81478.8,0.01,0.66647,0.00015,25.32508]
[1778774448347,34.02,81482.58,0.01,0.66705,0.00015,25.30879]
[1778774451369,34.02,81487.08,0.01,0.66775,0.00015,25.28928]
[1778774453387,34.02,81481.6,0.01,0.66691,0.00015,25.31284]
[1778774458424,34.02,81475.69,0.01,0.66601,0.00015,25.33789]
[1778774459425,34.02,81468.7,0.01,0.66494,0.00015,25.36762]
[1778774463453,34.02,81476.88,0.01,0.6662,0.00015,25.33246]
[1778774466476,34.01,81467.65,0.01,0.66479,0.00015,25.37163]
[1778774470503,34.01,81473.38,0.01,0.66568,0.00015,25.34695]
[1778774475538,34.01,81477.67,0.01,0.66635,0.00015,25.32833]
[1778774478559,34.01,81471.12,0.01,0.66535,0.00015,25.35616]
[1778774479592,34.01,81461.99,0.01,0.66394,0.00015,25.39492]
[1778774480581,34.01,81435.34,0.01,0.65983,0.00015,25.50619]
[1778774481581,34.01,81408.64,0.01,0.65568,0.00016,25.61519]
[1778774482588,34.01,81399.66,0.01,0.65428,0.00016,25.65126]
[1778774483596,34.01,81400.39,0.01,0.65438,0.00016,25.6485]
[1778774485614,34.01,81389.64,0.01,0.6527,0.00016,25.69124]
[1778774488634,34.01,81394.38,0.01,0.65344,0.00016,25.67263]
[1778774490651,34.02,81388.31,0.01,0.65249,0.00016,25.69679]
[1778774491661,34.02,81366.69,0.01,0.64912,0.00016,25.77727]
[1778774496722,34.02,81363.66,0.01,0.64865,0.00016,25.78889]
[1778774501728,34.01,81344.84,0.01,0.6457,0.00016,25.86043]
[1778774502747,34.01,81334.75,0.01,0.64411,0.00016,25.89809]
[1778774507775,34.01,81336.2,0.01,0.64436,0.00016,25.89218]
[1778774508782,34.01,81345.55,0.01,0.64584,0.00016,25.85701]
[1778774509789,34.01,81357.54,0.01,0.64772,0.00016,25.81146]
[1778774514615,34.01,81343.99,0.01,0.64559,0.00016,25.86282]
[1778774519859,34.0,81347.02,0.01,0.64608,0.00016,25.8511]
[1778774521873,34.0,81339.6,0.01,0.64492,0.00016,25.8789]
[1778774522880,34.0,81347.5,0.01,0.64616,0.00016,25.84908]
[1778774527915,34.0,81343.61,0.01,0.64556,0.00016,25.86347]
[1778774532952,33.99,81344.72,0.01,0.64575,0.00016,25.85897]
[1778774534756,33.99,81352.91,0.01,0.64704,0.00016,25.82784]
[1778774538998,33.99,81345.91,0.01,0.64595,0.00016,25.85423]
[1778774542021,33.99,81333.28,0.01,0.64397,0.00016,25.9014]
[1778774544033,33.99,81345.63,0.01,0.64592,0.00016,25.85488]
[1778774548061,33.99,81337.01,0.01,0.64457,0.00016,25.88704]
[1778774549068,33.98,81330.19,0.01,0.6435,0.00016,25.91239]
[1778774554106,33.98,81329.52,0.01,0.64343,0.00016,25.91057]
[1778774557124,33.98,81322.79,0.01,0.64238,0.00016,25.93515]
[1778774562164,33.97,81320.36,0.01,0.64202,0.00016,25.94352]
[1778774567198,33.96,81322.43,0.01,0.64237,0.00016,25.93535]
[1778774569234,33.96,81300.99,0.01,0.63898,0.00016,26.01326]
[1778774570222,33.96,81291.62,0.01,0.63749,0.00016,26.04692]
[1778774571228,33.96,81299.42,0.01,0.63873,0.00016,26.01896]
[1778774573240,33.96,81300.21,0.01,0.63886,0.00016,26.01608]
[1778774574247,33.96,81309.41,0.01,0.64032,0.00016,25.98275]
[1778774575254,33.96,81305.7,0.01,0.63973,0.00016,25.99613]
[1778774580289,33.95,81309.81,0.01,0.6404,0.00016,25.98078]
[1778774582303,33.95,81304.02,0.01,0.63949,0.00016,26.00158]
[1778774586336,33.95,81311.71,0.01,0.64073,0.00016,25.97321]
[1778774591367,33.94,81305.97,0.01,0.63984,0.00016,25.99359]
[1778774596402,33.94,81301.43,0.01,0.63913,0.00016,26.00958]
[1778774599424,33.93,81289.74,0.01,0.63728,0.00016,26.05131]
[1778774600429,33.93,81288.36,0.01,0.63707,0.00016,26.05617]
[1778774603456,33.93,81294.16,0.01,0.638,0.00016,26.03526]
[1778774604460,33.93,81287.31,0.01,0.63691,0.00016,26.05962]
[1778774609493,33.93,81292.34,0.01,0.63772,0.00016,26.04146]
[1778774614529,33.92,81292.48,0.01,0.63779,0.00016,26.03646]
[1778774616542,33.92,81304.35,0.01,0.63968,0.00016,25.99363]
[1778774619570,33.92,81308.11,0.01,0.64029,0.00016,25.97972]
[1778774620572,33.91,81315.72,0.01,0.6415,0.00016,25.95179]
[1778774625613,33.91,81316.44,0.01,0.64163,0.00016,25.94863]
[1778774627622,33.91,81309.05,0.01,0.64047,0.00016,25.97548]
[1778774629636,33.91,81304.27,0.01,0.63971,0.00016,25.99274]
[1778774634671,33.9,81305.99,0.01,0.64,0.00016,25.9861]
[1778774638700,33.89,81316.38,0.01,0.6417,0.00016,25.94686]
[1778774643734,33.87,81318.87,0.01,0.64215,0.00016,25.93636]
[1778774648769,33.87,81318.13,0.01,0.64205,0.00016,25.93859]
[1778774653804,33.86,81316.5,0.01,0.64184,0.00016,25.94336]
[1778774658839,33.85,81312.79,0.01,0.64127,0.00016,25.95667]
[1778774663874,33.85,81320.38,0.01,0.64249,0.00016,25.92825]
[1778774667906,33.84,81312.01,0.01,0.64117,0.00016,25.95882]
[1778774668912,33.84,81298.24,0.01,0.63899,0.00016,26.00887]
[1778774670926,33.84,81316.88,0.01,0.64196,0.00016,25.94062]
[1778774673947,33.84,81305.89,0.01,0.64023,0.00016,25.97701]
[1778774676968,33.84,81300.09,0.01,0.63931,0.00016,25.99805]
[1778774682004,33.84,81300.76,0.01,0.63942,0.00016,25.99555]
[1778774687044,33.84,81298.17,0.01,0.63901,0.00016,26.00483]
[1778774692076,33.83,81296.08,0.01,0.63869,0.00016,26.01202]
[1778774697112,33.83,81293.87,0.01,0.63836,0.00016,26.01955]
[1778774702146,33.82,81298.05,0.01,0.63903,0.00016,26.00423]
[1778774705967,33.82,81307.95,0.01,0.64062,0.00016,25.96793]
[1778774708189,33.82,81316.4,0.01,0.64197,0.00016,25.93671]
[1778774709195,33.82,81324.53,0.01,0.64326,0.00016,25.90648]
[1778774711209,33.82,81334.53,0.01,0.64485,0.00016,25.86891]
[1778774713223,33.82,81341.65,0.01,0.64598,0.00016,25.84199]
[1778774717251,33.82,81335.41,0.01,0.64499,0.00016,25.86567]
[1778774722299,33.82,81336.15,0.01,0.64511,0.00016,25.86281]
[1778774727322,33.82,81337.54,0.01,0.64533,0.00016,25.85749]
[1778774728328,33.82,81343.64,0.01,0.6463,0.00016,25.83434]
[1778774729335,33.82,81352.19,0.01,0.64765,0.00016,25.80166]
[1778774732356,33.82,81357.89,0.01,0.64856,0.00016,25.776]
[1778774734370,33.82,81368.35,0.01,0.6502,0.00016,25.73547]
[1778774739407,33.83,81371.66,0.01,0.65071,0.00016,25.72297]
[1778774744459,33.83,81373.73,0.01,0.65102,0.00016,25.71531]
[1778774745450,33.83,81395.02,0.01,0.65436,0.00016,25.63087]
[1778774746458,33.83,81404.55,0.01,0.65585,0.00016,25.59243]
[1778774747479,33.83,81414.93,0.01,0.65748,0.00016,25.55]
[1778774748476,33.83,81415.24,0.01,0.65753,0.00016,25.54859]
[1778774750488,33.83,81421.36,0.01,0.6585,0.00016,25.52319]
[1778774752508,33.82,81432.41,0.01,0.66023,0.00016,25.4772]
[1778774753515,33.82,81437.15,0.01,0.66097,0.00016,25.45735]
[1778774754516,33.82,81426.61,0.01,0.65933,0.00016,25.50111]
[1778774755523,33.82,81424.13,0.01,0.65895,0.00016,25.51125]
[1778774759559,33.82,81411.12,0.01,0.65691,0.00016,25.56474]
[1778774760559,33.82,81406.61,0.01,0.6562,0.00016,25.58318]
[1778774762594,33.83,81406.06,0.01,0.65611,0.00016,25.5857]
[1778774767620,33.83,81405.89,0.01,0.65605,0.00016,25.58714]
[1778774768626,33.83,81411.51,0.01,0.65693,0.00016,25.56434]
[1778774770637,33.83,81405.93,0.01,0.65606,0.00016,25.58707]
[1778774775672,33.83,81411.27,0.01,0.65689,0.00016,25.56542]
[1778774777697,33.83,81393.73,0.01,0.65414,0.00016,25.63635]
[1778774778701,33.84,81388.33,0.01,0.65329,0.00016,25.65807]
[1778774780717,33.84,81381.67,0.01,0.65224,0.00016,25.68475]
[1778774782730,33.84,81372.7,0.01,0.65082,0.00016,25.72029]
[1778774787767,33.84,81371.32,0.01,0.65059,0.00016,25.72601]
[1778774788771,33.84,81354.12,0.01,0.64788,0.00016,25.79282]
[1778774789779,33.84,81351.32,0.01,0.64743,0.00016,25.80358]
[1778774792801,33.84,81345.55,0.01,0.64654,0.00016,25.82186]
[1778774793807,33.84,81343.46,0.01,0.64621,0.00016,25.8298]
[1778774794814,33.84,81349.77,0.01,0.64721,0.00016,25.80568]
[1778774796831,33.84,81355.74,0.01,0.64815,0.00016,25.78274]
[1778774801863,33.84,81349.94,0.01,0.64723,0.00016,25.80505]
[1778774806899,33.84,81350.84,0.01,0.64737,0.00016,25.80174]
[1778774811933,33.85,81351.2,0.01,0.64742,0.00016,25.80053]
[1778774816968,33.85,81347.93,0.01,0.6469,0.00016,25.8132]
[1778774819989,33.85,81353.74,0.01,0.64781,0.00016,25.79102]
[1778774825026,33.85,81362.11,0.01,0.64913,0.00016,25.75888]
[1778774830062,33.85,81369.22,0.01,0.65024,0.00016,25.73136]
[1778774835098,33.85,81372.59,0.01,0.65076,0.00016,25.71845]
[1778774838122,33.86,81383.21,0.01,0.65242,0.00016,25.6768]
[1778774840131,33.86,81394.88,0.01,0.65426,0.00016,25.6302]
[1778774842146,33.85,81410.87,0.01,0.65676,0.00016,25.56551]
[1778774843152,33.85,81417.28,0.01,0.65776,0.00016,25.53932]
[1778774844158,33.85,81426.91,0.01,0.65927,0.00016,25.4996]
[1778774849197,33.85,81426.45,0.01,0.65922,0.00016,25.50099]
[1778774851208,33.85,81419.5,0.01,0.65816,0.00016,25.52553]
[1778774855237,33.84,81425.73,0.01,0.65915,0.00016,25.49942]
[1778774860271,33.84,81422.68,0.01,0.65869,0.00016,25.51145]
[1778774863292,33.84,81430.89,0.01,0.65998,0.00016,25.47717]
[1778774868327,33.83,81430.02,0.01,0.65987,0.00016,25.48021]
[1778774873364,33.83,81427.07,0.01,0.65943,0.00016,25.49185]
[1778774878398,33.82,81424.97,0.01,0.65912,0.00016,25.49995]
[1778774883434,33.82,81420.04,0.01,0.65837,0.00016,25.51978]
[1778774884440,33.82,81412.3,0.01,0.65716,0.00016,25.55143]
[1778774889481,33.81,81415.4,0.01,0.65766,0.00016,25.53831]
[1778774892498,33.81,81400.25,0.01,0.6553,0.00016,25.59976]
[1778774897533,33.81,81400.13,0.01,0.65528,0.00016,25.60019]
[1778774898538,33.81,81406.14,0.01,0.65623,0.00016,25.57573]
[1778774903575,33.8,81395.88,0.01,0.65463,0.00016,25.61679]
[1778774908613,33.8,81403.53,0.01,0.65584,0.00016,25.58572]
[1778774910625,33.8,81413.68,0.01,0.65744,0.00016,25.54414]
[1778774911632,33.8,81420.32,0.01,0.6585,0.00016,25.51286]
[1778774913645,33.8,81419.87,0.01,0.65844,0.00016,25.51444]
[1778774918681,33.79,81420.29,0.01,0.65853,0.00016,25.51206]
[1778774923717,33.79,81418.31,0.01,0.65824,0.00016,25.51954]
[1778774926740,33.79,81408.43,0.01,0.65669,0.00016,25.5601]
[1778774927747,33.79,81405.87,0.01,0.65629,0.00016,25.57054]
[1778774932783,33.79,81405.5,0.01,0.65623,0.00016,25.57209]
[1778774937818,33.79,81413.59,0.01,0.65749,0.00016,25.53914]
[1778774940839,33.79,81416.39,0.01,0.65793,0.00016,25.52779]
[1778774943863,33.79,81425.23,0.01,0.6593,0.00016,25.49147]
[1778774948896,33.79,81429.53,0.01,0.65996,0.00016,25.47403]
[1778774953931,33.8,81427.83,0.01,0.65966,0.00016,25.48212]
[1778774958966,33.81,81424.89,0.01,0.65919,0.00016,25.49464]
[1778774964010,33.8,81423.13,0.01,0.65892,0.00016,25.50165]
[1778774969040,33.8,81427.82,0.01,0.65968,0.00016,25.48163]
[1778774974074,33.79,81430.66,0.01,0.66016,0.00016,25.46533]
[1778774979109,33.79,81436.14,0.01,0.66103,0.00016,25.44196]
[1778774984147,33.78,81434.15,0.01,0.66074,0.00016,25.44983]
[1778774985153,33.78,81425.97,0.01,0.65946,0.00016,25.4838]
[1778774987166,33.78,81417.78,0.01,0.65819,0.00016,25.51741]
[1778774992202,33.78,81429.22,0.01,0.66,0.00016,25.46946]
[1778774993208,33.78,81441.91,0.01,0.66198,0.00016,25.41626]
[1778774994215,33.78,81447.87,0.01,0.66291,0.00016,25.39105]
[1778774999249,33.77,81451.09,0.01,0.66342,0.00016,25.37719]
[1778775004285,33.77,81455.97,0.01,0.66418,0.00016,25.35619]
[1778775009321,33.77,81460.66,0.01,0.66492,0.00016,25.336]
[1778775014362,33.77,81460.05,0.01,0.66482,0.00016,25.33851]
[1778775019390,33.77,81461.14,0.01,0.665,0.00016,25.33369]
[1778775024429,33.77,81468.1,0.01,0.66608,0.00015,25.30373]
[1778775029460,33.77,81472.47,0.01,0.66675,0.00015,25.28491]
[1778775034495,33.77,81475.5,0.01,0.66724,0.00015,25.26799]
[1778775039530,33.77,81476.88,0.01,0.66745,0.00015,25.26209]
[1778775044565,33.77,81480.22,0.01,0.66796,0.00015,25.2477]
[1778775049600,33.77,81486.27,0.01,0.66889,0.00015,25.22143]
[1778775054642,33.78,81500.6,0.01,0.67109,0.00015,25.15847]
[1778775055654,33.78,81509.22,0.01,0.67241,0.00015,25.12033]
[1778775058670,33.78,81503.75,0.01,0.67156,0.00015,25.14493]
[1778775062701,33.78,81507.63,0.01,0.67214,0.00015,25.12823]
[1778775064715,33.78,81516.78,0.01,0.67354,0.00015,25.08744]
[1778775066730,33.79,81510.59,0.01,0.67257,0.00015,25.11569]
[1778775068750,33.79,81504.9,0.01,0.67169,0.00015,25.1412]
[1778775069788,33.79,81489.68,0.01,0.66934,0.00015,25.20867]
[1778775071768,33.8,81482.7,0.01,0.66824,0.00015,25.23998]
[1778775076805,33.8,81471.67,0.01,0.6665,0.00015,25.28904]
[1778775077813,33.81,81456.9,0.01,0.66419,0.00016,25.35283]
[1778775079823,33.81,81447.74,0.01,0.66277,0.00016,25.39169]
[1778775081839,33.81,81451.51,0.01,0.66336,0.00016,25.37564]
[1778775083854,33.81,81462.15,0.01,0.66501,0.00015,25.33028]
[1778775084862,33.81,81465.7,0.01,0.66557,0.00015,25.31497]
[1778775089895,33.81,81463.55,0.01,0.66523,0.00015,25.32413]
[1778775092916,33.81,81471.36,0.01,0.66646,0.00015,25.28661]
[1778775094930,33.81,81476.4,0.01,0.66724,0.00015,25.26482]
[1778775098971,33.81,81466.5,0.01,0.66571,0.00015,25.30762]
[1778775099965,33.81,81479.99,0.01,0.6678,0.00015,25.24928]
[1778775100972,33.81,81488.42,0.01,0.6691,0.00015,25.21252]
[1778775101980,33.81,81492.98,0.01,0.6698,0.00015,25.19257]
[1778775107018,33.81,81487.14,0.01,0.66889,0.00015,25.21854]
[1778775110036,33.81,81497.1,0.01,0.67041,0.00015,25.17494]
[1778775111043,33.81,81497.37,0.01,0.67045,0.00015,25.17384]
[1778775116079,33.82,81500.97,0.01,0.67099,0.00015,25.15841]
[1778775121180,33.82,81501.44,0.01,0.67105,0.00015,25.15671]
[1778775122130,33.82,81513.58,0.01,0.67291,0.00015,25.10279]
[1778775123135,33.82,81524.31,0.01,0.67455,0.00015,25.0548]
[1778775125162,33.82,81539.13,0.01,0.67682,0.00015,24.98752]
[1778775126181,33.82,81548.42,0.01,0.67823,0.00015,24.94496]
[1778775128179,33.82,81556.92,0.01,0.67953,0.00015,24.90542]
[1778775133216,33.82,81560.4,0.01,0.68008,0.00015,24.88886]
[1778775135232,33.82,81544.38,0.01,0.67764,0.00015,24.96279]
[1778775136277,33.82,81538.17,0.01,0.67668,0.00015,24.99144]
[1778775140279,33.84,81529.31,0.01,0.67524,0.00015,25.03447]
[1778775141286,33.84,81522.86,0.01,0.67425,0.00015,25.06375]
[1778775143300,33.85,81508.58,0.01,0.67201,0.00015,25.12924]
[1778775145331,33.85,81495.32,0.01,0.66995,0.00015,25.18852]
[1778775146337,33.85,81480.56,0.01,0.66768,0.00015,25.25302]
[1778775148352,33.85,81473.19,0.01,0.66655,0.00015,25.28452]
[1778775151372,33.85,81463.13,0.01,0.66502,0.00015,25.32373]
[1778775155400,33.85,81469.49,0.01,0.66601,0.00015,25.29625]
[1778775157416,33.85,81461.65,0.01,0.6648,0.00015,25.32975]
[1778775161443,33.84,81452.26,0.01,0.66336,0.00016,25.3694]
[1778775164465,33.84,81459.39,0.01,0.66447,0.00015,25.3389]
[1778775165471,33.84,81467.35,0.01,0.6657,0.00015,25.30481]
[1778775169500,33.84,81481.57,0.01,0.6679,0.00015,25.24332]
[1778775170510,33.84,81488.54,0.01,0.66897,0.00015,25.21297]
[1778775171513,33.84,81495.58,0.01,0.67006,0.00015,25.18216]
[1778775176549,33.85,81497.74,0.01,0.67038,0.00015,25.17304]
[1778775181584,33.85,81493.67,0.01,0.66974,0.00015,25.19124]
[1778775182591,33.86,81489.76,0.01,0.6691,0.00015,25.20938]
[1778775187627,33.87,81488.46,0.01,0.66886,0.00015,25.21649]
[1778775192662,33.87,81484.63,0.01,0.66826,0.00015,25.23332]
[1778775193669,33.87,81493.62,0.01,0.66965,0.00015,25.19409]
[1778775194681,33.87,81504.64,0.01,0.67134,0.00015,25.14562]
[1778775195683,33.87,81510.28,0.01,0.6722,0.00015,25.12071]
[1778775200717,33.87,81504.14,0.01,0.67124,0.00015,25.14846]
[1778775205754,33.89,81497.62,0.01,0.67019,0.00015,25.17877]
[1778775210788,33.89,81494.94,0.01,0.66977,0.00015,25.19083]
[1778775215823,33.89,81490.02,0.01,0.66902,0.00015,25.20872]
[1778775220859,33.89,81489.21,0.01,0.66889,0.00015,25.21245]
[1778775223882,33.89,81502.12,0.01,0.67087,0.00015,25.15596]
[1778775224890,33.89,81510.31,0.01,0.67212,0.00015,25.11982]
[1778775229925,33.9,81509.54,0.01,0.67198,0.00015,25.12385]
[1778775234959,33.9,81509.17,0.01,0.67191,0.00015,25.12612]
[1778775239994,33.91,81507.12,0.01,0.67157,0.00015,25.13579]
[1778775241002,33.91,81500.04,0.01,0.67048,0.00015,25.16715]
[1778775243017,33.91,81490.02,0.01,0.66894,0.00015,25.21121]
[1778775246039,33.91,81485.54,0.01,0.66825,0.00015,25.23083]
[1778775248057,33.91,81477.18,0.01,0.66696,0.00015,25.26709]
[1778775249076,33.91,81470.61,0.01,0.66594,0.00015,25.29536]
[1778775251079,33.91,81466.08,0.01,0.66524,0.00015,25.3147]
[1778775253098,33.91,81477.24,0.01,0.66697,0.00015,25.26669]
[1778775254103,33.91,81492.12,0.01,0.66926,0.00015,25.20205]
[1778775255112,33.91,81495.8,0.01,0.66983,0.00015,25.18599]
[1778775256115,33.91,81490.09,0.01,0.66895,0.00015,25.21104]
[1778775259136,33.91,81497.33,0.01,0.67005,0.00015,25.17949]
[1778775263164,33.91,81487.35,0.01,0.66851,0.00015,25.2234]
[1778775264172,33.91,81485.24,0.01,0.66818,0.00015,25.23261]
[1778775265191,33.91,81492.4,0.01,0.66928,0.00015,25.20144]
[1778775266194,33.91,81500.05,0.01,0.67046,0.00015,25.16794]
[1778775267193,33.91,81505.0,0.01,0.67121,0.00015,25.14621]
[1778775268200,33.91,81511.91,0.01,0.67227,0.00015,25.1157]
[1778775272232,33.92,81515.37,0.01,0.6728,0.00015,25.09691]
[1778775277265,33.92,81516.86,0.01,0.67301,0.00015,25.091]
[1778775280302,33.93,81538.29,0.01,0.67626,0.00015,24.99505]
[1778775281301,33.93,81557.95,0.01,0.67925,0.00015,24.90516]
[1778775282306,33.93,81559.22,0.01,0.67944,0.00015,24.89943]
[1778775287340,33.93,81556.65,0.01,0.67905,0.00015,24.91114]
[1778775290365,33.93,81546.47,0.01,0.6775,0.00015,24.95802]
[1778775292376,33.93,81541.39,0.01,0.67673,0.00015,24.98122]
[1778775297411,33.93,81539.88,0.01,0.6765,0.00015,24.98815]
[1778775298417,33.93,81529.46,0.01,0.6749,0.00015,25.03551]
[1778775299425,33.93,81524.95,0.01,0.67421,0.00015,25.05598]
[1778775301439,33.93,81534.85,0.01,0.6757,0.00015,25.01174]
[1778775303456,33.94,81546.12,0.01,0.67741,0.00015,24.96095]
[1778775304461,33.94,81549.82,0.01,0.67796,0.00015,24.94427]
[1778775307487,33.94,81537.71,0.01,0.6761,0.00015,25.00011]
[1778775308490,33.96,81531.93,0.01,0.67515,0.00015,25.02845]
[1778775312517,34.01,81525.77,0.01,0.67396,0.00015,25.06385]
[1778775316546,34.04,81521.6,0.01,0.67322,0.00015,25.08576]
[1778775320587,34.05,81530.64,0.01,0.67453,0.00015,25.04768]
[1778775325609,34.08,81527.79,0.01,0.67396,0.00015,25.06445]
[1778775327624,34.08,81518.5,0.01,0.67254,0.00015,25.10598]
[1778775331650,34.09,81525.96,0.01,0.67368,0.00015,25.06945]
[1778775334676,34.09,81534.16,0.01,0.67491,0.00015,25.03326]
[1778775337692,34.09,81524.41,0.01,0.67342,0.00015,25.07725]
[1778775339706,34.1,81517.39,0.01,0.67234,0.00015,25.10857]
[1778775344742,34.1,81515.15,0.01,0.67199,0.00015,25.11888]
[1778775350634,34.1,81519.16,0.01,0.67258,0.00015,25.10168]
[1778775355819,34.11,81518.94,0.01,0.67253,0.00015,25.1031]
[1778775360853,34.11,81518.89,0.01,0.67251,0.00015,25.10376]
[1778775365889,34.11,81508.13,0.01,0.67086,0.00015,25.15154]
[1778775366896,34.11,81495.39,0.01,0.66891,0.00015,25.20708]
[1778775371932,34.11,81492.49,0.01,0.66847,0.00015,25.21965]
[1778775375959,34.11,81501.13,0.01,0.66979,0.00015,25.18223]
[1778775377976,34.11,81507.19,0.01,0.67071,0.00015,25.15588]
[1778775380994,34.12,81512.69,0.01,0.67154,0.00015,25.13196]
[1778775386032,34.12,81512.29,0.01,0.67147,0.00015,25.13406]
[1778775391071,34.12,81508.11,0.01,0.67084,0.00015,25.14881]
[1778775392076,34.12,81500.41,0.01,0.66966,0.00015,25.18246]
[1778775393084,34.12,81490.38,0.01,0.66813,0.00015,25.22592]
[1778775395100,34.12,81483.91,0.01,0.66714,0.00015,25.25371]
[1778775397111,34.12,81477.56,0.01,0.66617,0.00015,25.28079]
[1778775402149,34.12,81469.21,0.01,0.6649,0.00015,25.316]
[1778775404174,34.12,81462.36,0.01,0.66385,0.00015,25.34478]
[1778775405183,34.11,81455.64,0.01,0.66282,0.00015,25.37292]
[1778775410217,34.11,81453.93,0.01,0.66257,0.00015,25.37966]
[1778775415268,34.11,81448.68,0.01,0.66177,0.00015,25.4013]
[1778775416277,34.11,81435.37,0.01,0.65971,0.00015,25.45642]
[1778775417279,34.11,81426.25,0.01,0.65829,0.00015,25.49388]
[1778775418284,34.11,81420.51,0.01,0.6574,0.00016,25.51739]
[1778775420301,34.11,81415.66,0.01,0.65663,0.00016,25.53729]
[1778775423331,34.12,81421.28,0.01,0.6575,0.00016,25.51483]
[1778775424337,34.12,81414.99,0.01,0.65651,0.00016,25.5404]
[1778775426366,34.12,81411.69,0.01,0.65599,0.00016,25.55392]
[1778775427358,34.12,81394.06,0.01,0.65325,0.00016,25.62415]
[1778775428365,34.12,81381.84,0.01,0.65134,0.00016,25.67227]
[1778775429379,34.12,81374.97,0.01,0.65026,0.00016,25.699]
[1778775433402,34.12,81382.91,0.01,0.6515,0.00016,25.66815]
[1778775434409,34.12,81390.6,0.01,0.6527,0.00016,25.63805]
[1778775435418,34.12,81391.4,0.01,0.65282,0.00016,25.63496]
[1778775439448,34.13,81385.22,0.01,0.65185,0.00016,25.65947]
[1778775442469,34.13,81374.09,0.01,0.65011,0.00016,25.70292]
[1778775445490,34.13,81367.19,0.01,0.64902,0.00016,25.72956]
[1778775448512,34.13,81379.66,0.01,0.65097,0.00016,25.6814]
[1778775449518,34.13,81390.85,0.01,0.65272,0.00016,25.63767]
[1778775450524,34.13,81401.35,0.01,0.65435,0.00016,25.59618]
[1778775451537,34.13,81413.74,0.01,0.65629,0.00016,25.54286]
[1778775452543,34.13,81425.82,0.01,0.65817,0.00015,25.49394]
[1778775453550,34.13,81430.05,0.01,0.65882,0.00015,25.4767]
[1778775455566,34.13,81422.28,0.01,0.65762,0.00016,25.50839]
[1778775457578,34.13,81417.19,0.01,0.65682,0.00016,25.52928]
[1778775462613,34.14,81420.59,0.01,0.65732,0.00016,25.5162]
[1778775464629,34.14,81426.52,0.01,0.65824,0.00015,25.49225]
[1778775468693,34.14,81411.08,0.01,0.65583,0.00016,25.55493]
[1778775469668,34.14,81389.75,0.01,0.65251,0.00016,25.63974]
[1778775470681,34.15,81386.21,0.01,0.65195,0.00016,25.65386]
[1778775471679,34.15,81395.43,0.01,0.65338,0.00016,25.61769]
[1778775472688,34.15,81404.59,0.01,0.6548,0.00016,25.58147]
[1778775477719,34.15,81409.19,0.01,0.65549,0.00016,25.56368]
[1778775480740,34.16,81414.98,0.01,0.65638,0.00016,25.54074]
[1778775483761,34.16,81420.68,0.01,0.65726,0.00015,25.518]
[1778775486790,34.16,81434.09,0.01,0.65933,0.00015,25.46362]
[1778775491826,34.16,81437.5,0.01,0.65985,0.00015,25.44973]
[1778775493839,34.16,81430.71,0.01,0.6588,0.00015,25.47756]
[1778775498874,34.16,81438.3,0.01,0.65997,0.00015,25.44653]
[1778775503911,34.16,81439.87,0.01,0.66021,0.00015,25.44022]
[1778775508941,34.16,81439.86,0.01,0.6602,0.00015,25.44045]
[1778775512971,34.16,81434.4,0.01,0.65937,0.00015,25.45914]
[1778775518007,34.17,81435.71,0.01,0.65957,0.00015,25.45393]
[1778775519014,34.16,81443.29,0.01,0.66074,0.00015,25.4226]
[1778775524050,34.16,81443.39,0.01,0.66078,0.00015,25.42154]
[1778775529084,34.15,81441.97,0.01,0.66058,0.00015,25.42682]
[1778775535127,34.15,81444.63,0.01,0.66101,0.00015,25.41538]
[1778775540161,34.15,81443.47,0.01,0.66084,0.00015,25.41983]
[1778775543184,34.15,81435.87,0.01,0.65967,0.00015,25.4509]
[1778775548217,34.14,81440.09,0.01,0.66034,0.00015,25.43312]
[1778775553253,34.14,81440.68,0.01,0.66045,0.00015,25.43025]
[1778775558303,34.13,81445.35,0.01,0.66119,0.00015,25.41041]
[1778775560404,34.13,81438.93,0.01,0.6602,0.00015,25.43688]
[1778775561411,34.13,81421.53,0.01,0.6575,0.00016,25.508]
[1778775562417,34.13,81418.21,0.01,0.65699,0.00016,25.52151]
[1778775563424,34.13,81423.99,0.01,0.65788,0.00015,25.49808]
[1778775567452,34.13,81427.0,0.01,0.65835,0.00015,25.4859]
[1778775572487,34.14,81422.34,0.01,0.65764,0.00016,25.5011]
[1778775577523,34.14,81406.28,0.01,0.65514,0.00016,25.56585]
[1778775578531,34.14,81402.67,0.01,0.65458,0.00016,25.58033]
[1778775582561,34.14,81391.87,0.01,0.65289,0.00016,25.62336]
[1778775583569,34.14,81388.89,0.01,0.65242,0.00016,25.63511]
[1778775585589,34.14,81397.84,0.01,0.65381,0.00016,25.59989]
[1778775586588,34.14,81411.63,0.01,0.65595,0.00016,25.54495]
[1778775587596,34.14,81411.41,0.01,0.65592,0.00016,25.54593]
[1778775592631,34.14,81412.27,0.01,0.65605,0.00016,25.54244]
[1778775597665,34.14,81416.72,0.01,0.65675,0.00016,25.52441]
[1778775600690,34.14,81426.1,0.01,0.6582,0.00015,25.48637]
[1778775604721,34.14,81416.5,0.01,0.65671,0.00016,25.52532]
[1778775605739,34.14,81417.68,0.01,0.6569,0.00016,25.52053]
[1778775606739,34.14,81427.86,0.01,0.65847,0.00015,25.47921]
[1778775607756,34.14,81434.44,0.01,0.6595,0.00015,25.45213]
[1778775609761,34.14,81436.73,0.01,0.65986,0.00015,25.44241]
[1778775614795,34.13,81445.31,0.01,0.6612,0.00015,25.40668]
[1778775615803,34.13,81447.53,0.01,0.66155,0.00015,25.39735]
[1778775616809,34.13,81458.59,0.01,0.66326,0.00015,25.35106]
[1778775617817,34.13,81461.38,0.01,0.66369,0.00015,25.33925]
[1778775622852,34.13,81460.04,0.01,0.6635,0.00015,25.34441]
[1778775625873,34.12,81443.91,0.01,0.66102,0.00015,25.41141]
[1778775626880,34.12,81444.94,0.01,0.66119,0.00015,25.40698]
[1778775631915,34.12,81441.55,0.01,0.66071,0.00015,25.41638]
[1778775636950,34.11,81441.97,0.01,0.6608,0.00015,25.41388]
[1778775641985,34.1,81440.25,0.01,0.66056,0.00015,25.42023]
[1778775647022,34.1,81438.64,0.01,0.66034,0.00015,25.42614]
[1778775652058,34.09,81438.04,0.01,0.66026,0.00015,25.42806]
[1778775655078,34.09,81422.42,0.01,0.65785,0.00016,25.4918]
[1778775656086,34.09,81414.02,0.01,0.65655,0.00016,25.5258]
[1778775658100,34.09,81420.06,0.01,0.65749,0.00016,25.50133]
[1778775660115,34.09,81413.88,0.01,0.65653,0.00016,25.5263]
[1778775662129,34.09,81412.48,0.01,0.65631,0.00016,25.53187]
[1778775667165,34.09,81412.65,0.01,0.65635,0.00016,25.531]
[1778775672948,34.09,81415.29,0.01,0.65677,0.00016,25.52011]
[1778775675225,34.08,81425.29,0.01,0.65832,0.00016,25.47942]
[1778775677240,34.08,81429.03,0.01,0.6589,0.00016,25.46411]
[1778775683020,34.08,81432.18,0.01,0.65939,0.00015,25.45109]
[1778775686302,34.08,81443.74,0.01,0.66121,0.00015,25.40271]
[1778775688316,34.08,81450.88,0.01,0.66231,0.00015,25.37285]
[1778775689323,34.08,81457.5,0.01,0.66334,0.00015,25.34499]
[1778775690330,34.08,81466.01,0.01,0.66465,0.00015,25.30899]
[1778775691337,34.08,81467.67,0.01,0.66493,0.00015,25.29802]
[1778775696372,34.07,81472.62,0.01,0.6657,0.00015,25.27676]
[1778775701410,34.07,81470.86,0.01,0.66543,0.00015,25.28408]
[1778775706445,34.07,81472.38,0.01,0.66567,0.00015,25.27743]
[1778775711479,34.07,81470.22,0.01,0.66535,0.00015,25.28644]
[1778775716523,34.07,81470.98,0.01,0.66547,0.00015,25.28301]
[1778775721554,34.07,81470.52,0.01,0.66541,0.00015,25.28478]
[1778775726590,34.06,81471.16,0.01,0.66551,0.00015,25.28182]
[1778775727596,34.06,81457.71,0.01,0.66344,0.00015,25.33873]
[1778775728606,34.06,81455.36,0.01,0.66308,0.00015,25.34853]
[1778775733641,34.06,81456.31,0.01,0.66324,0.00015,25.34409]
[1778775735654,34.06,81450.46,0.01,0.66234,0.00015,25.36855]
[1778775737671,34.06,81444.34,0.01,0.6614,0.00015,25.39407]
[1778775739682,34.06,81451.31,0.01,0.66248,0.00015,25.36495]
[1778775740690,34.06,81449.99,0.01,0.66227,0.00015,25.37045]
[1778775745723,34.06,81452.63,0.01,0.66268,0.00015,25.35941]
[1778775750762,34.06,81455.78,0.01,0.66317,0.00015,25.34622]
[1778775753780,34.06,81462.73,0.01,0.66426,0.00015,25.31297]
[1778775759829,34.06,81464.82,0.01,0.6646,0.00015,25.30368]
[1778775760830,34.05,81471.61,0.01,0.66565,0.00015,25.27473]
[1778775765864,34.05,81472.92,0.01,0.66586,0.00015,25.26888]
[1778775770899,34.05,81474.45,0.01,0.6661,0.00015,25.26209]
[1778775775954,34.05,81474.63,0.01,0.66613,0.00015,25.26111]
[1778775778974,34.05,81469.33,0.01,0.66532,0.00015,25.28356]
[1778775784014,34.05,81479.22,0.01,0.66686,0.00015,25.24098]
[1778775789047,34.04,81479.59,0.01,0.66692,0.00015,25.23926]
[1778775794083,34.05,81477.19,0.01,0.66654,0.00015,25.24982]
[1778775797104,34.05,81482.69,0.01,0.66738,0.00015,25.2263]
[1778775801131,34.05,81484.99,0.01,0.66773,0.00015,25.21642]
[1778775806166,34.05,81490.88,0.01,0.66864,0.00015,25.1909]
[1778775810194,34.05,81496.43,0.01,0.66949,0.00015,25.16684]
[1778775815232,34.05,81504.79,0.01,0.67078,0.00015,25.1266]
[1778775816242,34.05,81511.77,0.01,0.67185,0.00015,25.09595]
[1778775817248,34.05,81519.23,0.01,0.67298,0.00015,25.06302]
[1778775818255,34.05,81520.01,0.01,0.6731,0.00015,25.05969]
[1778775822283,34.06,81507.82,0.01,0.67122,0.00015,25.11409]
[1778775825303,34.06,81501.53,0.01,0.67025,0.00015,25.14198]
[1778775826310,34.06,81486.52,0.01,0.66794,0.00015,25.20735]
[1778775827318,34.06,81476.85,0.01,0.66645,0.00015,25.24895]
[1778775828325,34.06,81474.58,0.01,0.66611,0.00015,25.25866]
[1778775833362,34.06,81460.96,0.01,0.66401,0.00015,25.31658]
[1778775838396,34.06,81461.58,0.01,0.66409,0.00015,25.31423]
[1778775844208,34.06,81459.89,0.01,0.66382,0.00015,25.32174]
[1778775849473,34.07,81458.35,0.01,0.66357,0.00015,25.32851]
[1778775854278,34.07,81451.78,0.01,0.66255,0.00015,25.35635]
[1778775858537,34.07,81444.86,0.01,0.66147,0.00015,25.38533]
[1778775859545,34.07,81437.19,0.01,0.66028,0.00015,25.41721]
[1778775860557,34.07,81443.67,0.01,0.66129,0.00015,25.39037]
[1778775862334,34.07,81445.38,0.01,0.66155,0.00015,25.38344]
[1778775867604,34.08,81446.15,0.01,0.66165,0.00015,25.38071]
[1778775873411,34.08,81435.25,0.01,0.65996,0.00015,25.42261]
[1778775874653,34.08,81435.19,0.01,0.65995,0.00015,25.42293]
[1778775878680,34.08,81440.9,0.01,0.66082,0.00015,25.39964]
[1778775883716,34.09,81440.71,0.01,0.66077,0.00015,25.40089]
[1778775888752,34.09,81441.92,0.01,0.66095,0.00015,25.39633]
[1778775893789,34.1,81445.22,0.01,0.66144,0.00015,25.38313]
[1778775895803,34.1,81458.75,0.01,0.66352,0.00015,25.32678]
[1778775896810,34.1,81459.03,0.01,0.66356,0.00015,25.32567]
[1778775901846,34.1,81446.0,0.01,0.66153,0.00015,25.3807]
[1778775902852,34.1,81440.39,0.01,0.66066,0.00015,25.40397]
[1778775903860,34.1,81441.47,0.01,0.66083,0.00015,25.39961]
[1778775908894,34.11,81436.91,0.01,0.6601,0.00015,25.41894]
[1778775911915,34.11,81442.49,0.01,0.66096,0.00015,25.39613]
[1778775916950,34.11,81444.07,0.01,0.66119,0.00015,25.39007]
[1778775921991,34.12,81444.66,0.01,0.66126,0.00015,25.38811]
[1778775927022,34.12,81444.22,0.01,0.66117,0.00015,25.39046]
[1778775932078,34.13,81441.73,0.01,0.66079,0.00015,25.39737]
[1778775937101,34.13,81457.08,0.01,0.66316,0.00015,25.33365]
[1778775938111,34.13,81488.03,0.01,0.66791,0.00015,25.20214]
[1778775939118,34.13,81495.07,0.01,0.66899,0.00015,25.17174]
[1778775944159,34.13,81496.99,0.01,0.66928,0.00015,25.16355]
[1778775946169,34.13,81504.01,0.01,0.67035,0.00015,25.13311]
[1778775951200,34.13,81511.88,0.01,0.67154,0.00015,25.09894]
[1778775952207,34.13,81514.54,0.01,0.67194,0.00015,25.08732]
[1778775954222,34.13,81522.71,0.01,0.67318,0.00015,25.05142]
[1778775959260,34.14,81521.76,0.01,0.67301,0.00015,25.05623]
[1778775961283,34.14,81537.81,0.01,0.67544,0.00015,24.9851]
[1778775966318,34.15,81530.66,0.01,0.67433,0.00015,25.0178]
[1778775971353,34.15,81531.02,0.01,0.67436,0.00015,25.01693]
[1778775976389,34.16,81534.78,0.01,0.67491,0.00015,25.00087]
[1778775978402,34.16,81527.44,0.01,0.67378,0.00015,25.03392]
[1778775981423,34.16,81526.41,0.01,0.67362,0.00015,25.03888]
[1778775986458,34.17,81525.33,0.01,0.67343,0.00015,25.04431]
[1778775991493,34.17,81529.78,0.01,0.6741,0.00015,25.02141]
[1778775992500,34.17,81541.63,0.01,0.6759,0.00015,24.96841]
[1778775993509,34.17,81543.85,0.01,0.67623,0.00015,24.95862]
[1778775998542,34.18,81544.28,0.01,0.67626,0.00015,24.95772]
[1778776000556,34.19,81528.31,0.01,0.67382,0.00015,25.02967]
[1778776001569,34.19,81518.6,0.01,0.67235,0.00015,25.07264]
[1778776002571,34.19,81521.6,0.01,0.6728,0.00015,25.0595]
[1778776005592,34.19,81529.33,0.01,0.67396,0.00015,25.02557]
[1778776010656,34.19,81528.08,0.01,0.67375,0.00015,25.0318]
[1778776011636,34.19,81517.43,0.01,0.67213,0.00015,25.07909]
[1778776012642,34.19,81510.18,0.01,0.67102,0.00015,25.11091]
[1778776014412,34.2,81509.33,0.01,0.67089,0.00015,25.11482]
[1778776016671,34.2,81515.24,0.01,0.67178,0.00015,25.08903]
[1778776018684,34.2,81517.75,0.01,0.67216,0.00015,25.07816]
[1778776019691,34.2,81512.21,0.01,0.67132,0.00015,25.10256]
[1778776020707,34.2,81506.23,0.01,0.6704,0.00015,25.12886]
[1778776021724,34.2,81505.59,0.01,0.67029,0.00015,25.1319]
[1778776022729,34.2,81492.81,0.01,0.66834,0.00015,25.18736]
[1778776024487,34.2,81480.23,0.01,0.66641,0.00015,25.24134]
[1778776028770,34.2,81467.42,0.01,0.66444,0.00015,25.29577]
[1778776029776,34.2,81467.04,0.01,0.66438,0.00015,25.29737]
[1778776034812,34.2,81470.55,0.01,0.66492,0.00015,25.28253]
[1778776039847,34.2,81470.04,0.01,0.66484,0.00015,25.28473]
[1778776044881,34.2,81465.23,0.01,0.66411,0.00015,25.30502]
[1778776049916,34.2,81470.98,0.01,0.66499,0.00015,25.28076]
[1778776053945,34.2,81478.31,0.01,0.66613,0.00015,25.24586]
[1778776054951,34.21,81488.17,0.01,0.66764,0.00015,25.20375]
[1778776055961,34.2,81492.1,0.01,0.66824,0.00015,25.18683]
[1778776057973,34.21,81501.32,0.01,0.66965,0.00015,25.14705]
[1778776058979,34.21,81508.28,0.01,0.67071,0.00015,25.11677]
[1778776059986,34.21,81517.38,0.01,0.67209,0.00015,25.07695]
[1778776060993,34.21,81523.39,0.01,0.673,0.00015,25.05053]
[1778776064016,34.21,81525.89,0.01,0.67337,0.00015,25.03979]
[1778776069049,34.21,81530.41,0.01,0.67404,0.00015,25.02028]
[1778776074084,34.22,81533.2,0.01,0.67444,0.00015,25.0085]
[1778776079119,34.22,81532.4,0.01,0.6743,0.00015,25.01272]
[1778776084156,34.23,81532.9,0.01,0.67436,0.00015,25.01113]
[1778776089195,34.23,81527.48,0.01,0.67351,0.00015,25.03586]
[1778776090201,34.23,81526.35,0.01,0.67333,0.00015,25.04107]
[1778776095235,34.24,81521.04,0.01,0.67251,0.00015,25.06503]
[1778776100271,34.24,81529.45,0.01,0.67377,0.00015,25.02827]
[1778776101278,34.24,81534.8,0.01,0.67458,0.00015,25.00462]
[1778776106318,34.25,81533.05,0.01,0.6743,0.00015,25.01305]
[1778776107323,34.25,81546.16,0.01,0.67627,0.00015,24.9546]
[1778776108330,34.25,81548.22,0.01,0.67658,0.00015,24.94551]
[1778776111350,34.25,81536.97,0.01,0.67488,0.00015,24.99254]
[1778776112358,34.25,81528.45,0.01,0.67359,0.00015,25.03054]
[1778776113364,34.25,81526.19,0.01,0.67324,0.00015,25.04065]
[1778776117394,34.26,81533.11,0.01,0.67428,0.00015,25.01029]
[1778776118416,34.26,81538.3,0.01,0.67506,0.00015,24.98741]
[1778776121425,34.26,81528.0,0.01,0.67349,0.00015,25.03349]
[1778776122432,34.26,81528.07,0.01,0.67349,0.00015,25.03358]
[1778776125452,34.27,81537.65,0.01,0.67492,0.00015,24.99143]
[1778776130487,34.27,81547.51,0.01,0.67639,0.00015,24.94815]
[1778776133518,34.28,81554.79,0.01,0.67747,0.00015,24.91596]
[1778776134516,34.28,81560.8,0.01,0.67837,0.00015,24.88876]
[1778776139553,34.28,81567.06,0.01,0.67931,0.00015,24.86039]
[1778776144586,34.28,81566.81,0.01,0.67926,0.00015,24.86195]
[1778776148614,34.28,81573.06,0.01,0.68019,0.00015,24.83355]
[1778776153649,34.29,81572.57,0.01,0.68009,0.00015,24.8367]
[1778776154656,34.29,81565.81,0.01,0.67907,0.00015,24.86778]
[1778776157678,34.29,81576.0,0.01,0.68059,0.00015,24.82154]
[1778776159691,34.29,81567.48,0.01,0.67931,0.00015,24.86057]
[1778776164726,34.29,81564.67,0.01,0.67888,0.00015,24.87349]
[1778776169761,34.3,81559.59,0.01,0.67809,0.00015,24.89742]
[1778776171775,34.3,81550.7,0.01,0.67676,0.00015,24.93402]
[1778776175570,34.3,81531.77,0.01,0.67388,0.00015,25.01904]
[1778776175803,34.3,81531.9,0.01,0.6739,0.00015,25.01858]
[1778776176811,34.31,81525.93,0.01,0.67299,0.00015,25.04504]
[1778776181845,34.31,81525.31,0.01,0.67288,0.00015,25.04819]
[1778776186880,34.31,81528.57,0.01,0.67336,0.00015,25.03426]
[1778776191919,34.33,81519.43,0.01,0.6719,0.00015,25.07678]
[1778776196953,34.33,81520.97,0.01,0.67213,0.00015,25.07029]
[1778776199976,34.33,81529.45,0.01,0.67341,0.00015,25.0332]
[1778776201996,34.33,81535.77,0.01,0.67436,0.00015,25.00544]
[1778776202997,34.33,81543.16,0.01,0.67547,0.00015,24.97271]
[1778776208046,34.34,81546.46,0.01,0.67594,0.00015,24.95867]
[1778776209045,34.34,81540.88,0.01,0.6751,0.00015,24.9837]
[1778776213071,34.34,81551.96,0.01,0.67675,0.00015,24.93471]
[1778776218105,34.35,81553.98,0.01,0.67703,0.00015,24.9264]
[1778776223139,34.36,81558.16,0.01,0.67763,0.00015,24.90836]
[1778776228175,34.36,81562.72,0.01,0.67829,0.00015,24.88858]
[1778776233210,34.37,81559.61,0.01,0.67782,0.00015,24.89951]
[1778776238245,34.37,81563.32,0.01,0.67835,0.00015,24.88356]
[1778776243283,34.38,81557.85,0.01,0.67751,0.00015,24.90904]
[1778776248316,34.38,81556.21,0.01,0.67724,0.00015,24.91709]
[1778776250330,34.38,81548.96,0.01,0.67614,0.00015,24.94989]
[1778776255365,34.39,81552.12,0.01,0.67659,0.00015,24.93642]
[1778776260403,34.39,81555.05,0.01,0.67701,0.00015,24.92399]
[1778776262421,34.4,81562.13,0.01,0.67807,0.00015,24.89243]
[1778776267464,34.4,81559.16,0.01,0.67759,0.00015,24.90667]
[1778776272497,34.41,81559.37,0.01,0.6776,0.00015,24.90655]
[1778776275517,34.41,81568.38,0.01,0.67894,0.00015,24.86638]
[1778776279546,34.42,81572.26,0.01,0.67949,0.00015,24.84958]
[1778776283575,34.42,81566.31,0.01,0.67858,0.00015,24.8773]
[1778776288609,34.43,81559.52,0.01,0.67753,0.00015,24.90894]
[1778776293644,34.43,81559.3,0.01,0.67749,0.00015,24.90685]
[1778776298688,34.44,81558.34,0.01,0.67732,0.00015,24.912]
[1778776300693,34.44,81544.81,0.01,0.67528,0.00015,24.97268]
[1778776305745,34.44,81539.94,0.01,0.67453,0.00015,24.99464]
[1778776310768,34.45,81538.06,0.01,0.67423,0.00015,25.00345]
[1778776311782,34.45,81523.07,0.01,0.67197,0.00015,25.06928]
[1778776316816,34.45,81523.9,0.01,0.67209,0.00015,25.06584]
[1778776318830,34.45,81517.8,0.01,0.67116,0.00015,25.09246]
[1778776323870,34.45,81527.4,0.01,0.67261,0.00015,25.0507]
[1778776326895,34.45,81518.74,0.01,0.6713,0.00015,25.08862]
[1778776330920,34.45,81510.09,0.01,0.66999,0.00015,25.12612]
[1778776335954,34.45,81508.52,0.01,0.66975,0.00015,25.13287]
[1778776336962,34.45,81518.02,0.01,0.67119,0.00015,25.09178]
[1778776341997,34.45,81514.64,0.01,0.67067,0.00015,25.10654]
[1778776347033,34.45,81514.11,0.01,0.67059,0.00015,25.10887]
[1778776350053,34.45,81502.09,0.01,0.66877,0.00015,25.1606]
[1778776351061,34.45,81495.59,0.01,0.6678,0.00015,25.18457]
[1778776356896,34.46,81492.71,0.01,0.66735,0.00015,25.19725]
[1778776358110,34.46,81502.48,0.01,0.66884,0.00015,25.1555]
[1778776363145,34.46,81505.05,0.01,0.66923,0.00015,25.14437]
[1778776368180,34.46,81508.27,0.01,0.66972,0.00015,25.13041]
[1778776372208,34.46,81516.92,0.01,0.67103,0.00015,25.09304]
[1778776376236,34.46,81508.95,0.01,0.66982,0.00015,25.1276]
[1778776381277,34.46,81509.33,0.01,0.66988,0.00015,25.12601]
[1778776383289,34.46,81519.33,0.01,0.67139,0.00015,25.08277]
[1778776388326,34.46,81509.77,0.01,0.66993,0.00015,25.12435]
[1778776391346,34.46,81502.54,0.01,0.66884,0.00015,25.15543]
[1778776392354,34.46,81492.07,0.01,0.66725,0.00015,25.20006]
[1778776397389,34.46,81492.45,0.01,0.66729,0.00015,25.19898]
[1778776399401,34.46,81481.56,0.01,0.66563,0.00015,25.2452]
[1778776403430,34.47,81488.15,0.01,0.66662,0.00015,25.21763]
[1778776408470,34.47,81486.39,0.01,0.66634,0.00015,25.22548]
[1778776411485,34.47,81475.56,0.01,0.6647,0.00015,25.26736]
[1778776412492,34.47,81474.91,0.01,0.6646,0.00015,25.27012]
[1778776417527,34.47,81473.77,0.01,0.66442,0.00015,25.27505]
[1778776422562,34.47,81470.74,0.01,0.66396,0.00015,25.28785]
[1778776423571,34.47,81464.74,0.01,0.66304,0.00015,25.31282]
[1778776426591,34.47,81459.32,0.01,0.66221,0.00015,25.33525]
[1778776430617,34.47,81465.88,0.01,0.66321,0.00015,25.30806]
[1778776431628,34.47,81468.32,0.01,0.66359,0.00015,25.29794]
[1778776433641,34.47,81477.13,0.01,0.66493,0.00015,25.26104]
[1778776434646,34.47,81479.08,0.01,0.66524,0.00015,25.25275]
[1778776439681,34.47,81476.94,0.01,0.66492,0.00015,25.26154]
[1778776444719,34.47,81473.52,0.01,0.6644,0.00015,25.2757]
[1778776449759,34.47,81471.18,0.01,0.66405,0.00015,25.28524]
[1778776453792,34.47,81476.63,0.01,0.66489,0.00015,25.26228]
[1778776456814,34.46,81467.92,0.01,0.66356,0.00015,25.29857]
[1778776457821,34.46,81449.03,0.01,0.66068,0.00015,25.37635]
[1778776458828,34.46,81439.53,0.01,0.65923,0.00015,25.4148]
[1778776462855,34.47,81428.11,0.01,0.65745,0.00015,25.46137]
[1778776465877,34.47,81419.82,0.01,0.65617,0.00015,25.49468]
[1778776466885,34.47,81427.15,0.01,0.6573,0.00015,25.46548]
[1778776467893,34.47,81435.71,0.01,0.6586,0.00015,25.43125]
[1778776468901,34.47,81441.31,0.01,0.65946,0.00015,25.40871]
[1778776470913,34.47,81447.32,0.01,0.66037,0.00015,25.38445]
[1778776474941,34.47,81455.35,0.01,0.66162,0.00015,25.3477]
[1778776479977,34.47,81458.1,0.01,0.66204,0.00015,25.33644]
[1778776485011,34.47,81458.84,0.01,0.66215,0.00015,25.33345]
[1778776487024,34.47,81452.01,0.01,0.66111,0.00015,25.36152]
[1778776492067,34.47,81455.67,0.01,0.66167,0.00015,25.34643]
[1778776493073,34.47,81447.93,0.01,0.66049,0.00015,25.37813]
[1778776498104,34.47,81448.46,0.01,0.66057,0.00015,25.37584]
[1778776502131,34.47,81436.73,0.01,0.65878,0.00015,25.42337]
[1778776507166,34.47,81435.2,0.01,0.65855,0.00015,25.4292]
[1778776512202,34.46,81437.21,0.01,0.65887,0.00015,25.42075]
[1778776518042,34.46,81437.53,0.01,0.65894,0.00015,25.41905]
[1778776522271,34.46,81448.6,0.01,0.66064,0.00015,25.37378]
[1778776523279,34.46,81456.92,0.01,0.66192,0.00015,25.33961]
[1778776528313,34.46,81452.75,0.01,0.66128,0.00015,25.35673]
[1778776533350,34.46,81450.83,0.01,0.66101,0.00015,25.36071]
[1778776538391,34.46,81453.74,0.01,0.66145,0.00015,25.34877]
[1778776543428,34.46,81457.98,0.01,0.6621,0.00015,25.33133]
[1778776548462,34.46,81457.32,0.01,0.662,0.00015,25.33413]
[1778776553498,34.46,81458.19,0.01,0.66213,0.00015,25.3306]
[1778776558532,34.46,81457.69,0.01,0.66205,0.00015,25.33272]
[1778776561553,34.46,81451.75,0.01,0.66114,0.00015,25.35717]
[1778776566589,34.46,81453.35,0.01,0.66139,0.00015,25.35054]
[1778776570618,34.46,81438.7,0.01,0.65914,0.00015,25.41027]
[1778776571633,34.46,81432.72,0.01,0.65822,0.00015,25.4344]
[1778776576661,34.46,81430.28,0.01,0.65786,0.00015,25.44395]
[1778776577674,34.46,81420.25,0.01,0.65632,0.00015,25.48404]
[1778776578678,34.46,81416.55,0.01,0.65575,0.00015,25.49867]
[1778776580691,34.45,81410.22,0.01,0.65478,0.00015,25.52354]
[1778776582706,34.45,81404.18,0.01,0.65385,0.00015,25.54709]
[1778776587743,34.45,81407.32,0.01,0.65436,0.00015,25.53412]
[1778776592775,34.44,81402.64,0.01,0.65368,0.00015,25.54805]
[1778776595796,34.44,81391.59,0.01,0.65197,0.00016,25.59092]
[1778776596803,34.44,81391.14,0.01,0.6519,0.00016,25.59267]
[1778776601838,34.44,81390.8,0.01,0.65185,0.00016,25.59402]
[1778776605866,34.44,81375.65,0.01,0.6495,0.00016,25.65229]
[1778776606873,34.44,81374.37,0.01,0.6493,0.00016,25.65714]
[1778776611909,34.44,81379.79,0.01,0.65015,0.00016,25.63627]
[1778776612916,34.44,81390.13,0.01,0.65175,0.00016,25.59641]
[1778776613922,34.44,81391.18,0.01,0.65192,0.00016,25.59236]
[1778776618957,34.44,81389.94,0.01,0.65172,0.00016,25.59725]
[1778776622986,34.44,81384.18,0.01,0.65083,0.00016,25.61948]
[1778776624999,34.44,81367.02,0.01,0.64816,0.00016,25.68495]
[1778776626009,34.44,81366.85,0.01,0.64814,0.00016,25.68554]
[1778776631041,34.43,81361.22,0.01,0.64727,0.00016,25.70654]
[1778776636078,34.43,81358.83,0.01,0.64691,0.00016,25.71517]
[1778776641113,34.43,81353.81,0.01,0.64614,0.00016,25.73362]
[1778776646153,34.42,81351.93,0.01,0.64586,0.00016,25.74028]
[1778776648165,34.42,81335.88,0.01,0.64335,0.00016,25.7995]
[1778776649172,34.42,81336.59,0.01,0.64347,0.00016,25.79668]
[1778776652194,34.42,81328.78,0.01,0.64227,0.00016,25.82113]
[1778776657231,34.42,81333.96,0.01,0.64309,0.00016,25.80217]
[1778776659242,34.42,81325.76,0.01,0.64181,0.00016,25.83197]
[1778776662269,34.42,81336.14,0.01,0.64343,0.00016,25.79429]
[1778776663278,34.42,81349.93,0.01,0.64559,0.00016,25.74333]
[1778776664284,34.42,81358.71,0.01,0.64696,0.00016,25.71044]
[1778776669315,34.41,81357.0,0.01,0.6467,0.00016,25.71655]
[1778776674351,34.41,81357.58,0.01,0.64681,0.00016,25.71403]
[1778776676365,34.41,81350.26,0.01,0.64567,0.00016,25.74128]
[1778776681400,34.41,81354.32,0.01,0.64631,0.00016,25.72587]
[1778776683415,34.41,81366.71,0.01,0.64825,0.00016,25.67914]
[1778776689249,34.4,81367.63,0.01,0.6484,0.00016,25.67546]
[1778776694501,34.4,81367.45,0.01,0.64837,0.00016,25.67605]
[1778776699529,34.4,81362.12,0.01,0.64755,0.00016,25.69607]
[1778776704564,34.4,81365.54,0.01,0.64809,0.00016,25.683]
[1778776706587,34.4,81380.86,0.01,0.65048,0.00016,25.62437]
[1778776707591,34.4,81394.1,0.01,0.65254,0.00016,25.573]
[1778776709394,34.4,81400.06,0.01,0.65347,0.00015,25.5495]
[1778776714642,34.39,81402.86,0.01,0.65394,0.00015,25.53423]
[1778776719678,34.39,81406.31,0.01,0.65449,0.00015,25.5202]
[1778776720691,34.39,81412.51,0.01,0.65545,0.00015,25.49559]
[1778776725727,34.38,81410.25,0.01,0.65511,0.00015,25.50421]
[1778776727741,34.38,81404.14,0.01,0.65417,0.00015,25.52817]
[1778776729757,34.38,81413.77,0.01,0.65567,0.00015,25.48987]
[1778776734789,34.38,81413.43,0.01,0.65563,0.00015,25.49086]
[1778776739827,34.37,81408.4,0.01,0.65487,0.00015,25.51043]
[1778776741845,34.37,81414.85,0.01,0.65587,0.00015,25.48465]
[1778776742846,34.37,81428.13,0.01,0.65793,0.00015,25.43115]
[1778776743855,34.37,81431.01,0.01,0.65838,0.00015,25.4193]
[1778776746874,34.36,81438.31,0.01,0.65953,0.00015,25.38906]
[1778776748888,34.36,81428.53,0.01,0.65803,0.00015,25.42847]
[1778776749895,34.36,81429.19,0.01,0.65814,0.00015,25.42569]
[1778776750903,34.36,81417.93,0.01,0.6564,0.00015,25.47084]
[1778776751908,34.36,81414.33,0.01,0.65585,0.00015,25.48506]
[1778776753923,34.35,81410.51,0.01,0.65527,0.00015,25.49994]
[1778776757950,34.35,81417.26,0.01,0.65634,0.00015,25.47236]
[1778776762986,34.34,81421.37,0.01,0.657,0.00015,25.45511]
[1778776768020,34.33,81419.2,0.01,0.6567,0.00015,25.46301]
[1778776773057,34.33,81417.02,0.01,0.65641,0.00015,25.46701]
[1778776778092,34.32,81420.88,0.01,0.65704,0.00015,25.45063]
[1778776779099,34.32,81433.06,0.01,0.65893,0.00015,25.40121]
[1778776780107,34.32,81434.16,0.01,0.6591,0.00015,25.3966]
[1778776784134,34.31,81442.89,0.01,0.66048,0.00015,25.36006]
[1778776789169,34.3,81440.98,0.01,0.66022,0.00015,25.36697]
[1778776793199,34.29,81429.76,0.01,0.65851,0.00015,25.41199]
[1778776798243,34.28,81430.37,0.01,0.65865,0.00015,25.40831]
[1778776802262,34.28,81440.64,0.01,0.66025,0.00015,25.36579]
[1778776803269,34.28,81442.2,0.01,0.6605,0.00015,25.35914]
[1778776806291,34.27,81451.6,0.01,0.66196,0.00015,25.32017]
[1778776807298,34.27,81456.5,0.01,0.66272,0.00015,25.29968]
[1778776808305,34.27,81465.33,0.01,0.66408,0.00015,25.26265]
[1778776809314,34.27,81470.27,0.01,0.66484,0.00015,25.24178]
[1778776813341,34.27,81480.49,0.01,0.66642,0.00015,25.1982]
[1778776818379,34.27,81489.34,0.01,0.66778,0.00015,25.16026]
[1778776823415,34.27,81492.64,0.01,0.66828,0.00015,25.14611]
[1778776828447,34.27,81506.58,0.01,0.67041,0.00015,25.08585]
[1778776831472,34.27,81513.25,0.01,0.67144,0.00015,25.05279]
[1778776832491,34.27,81502.89,0.01,0.66987,0.00015,25.09793]
[1778776835498,34.27,81511.69,0.01,0.6712,0.00015,25.05985]
[1778776840533,34.27,81513.87,0.01,0.67152,0.00015,25.05071]
[1778776844560,34.27,81519.42,0.01,0.67236,0.00015,25.02651]
[1778776849597,34.28,81521.88,0.01,0.67273,0.00015,25.01581]
[1778776854633,34.28,81520.48,0.01,0.67252,0.00015,25.02194]
[1778776860459,34.27,81518.55,0.01,0.67222,0.00015,25.03039]
[1778776865717,34.28,81519.66,0.01,0.67239,0.00015,25.02562]
[1778776871769,34.28,81521.34,0.01,0.67264,0.00015,25.01846]
[1778776875797,34.28,81533.55,0.01,0.67449,0.00015,24.96442]
[1778776876804,34.28,81526.99,0.01,0.6735,0.00015,24.99337]
[1778776881838,34.27,81522.25,0.01,0.67279,0.00015,25.01411]
[1778776882848,34.28,81516.36,0.01,0.67189,0.00015,25.0401]
[1778776883853,34.28,81508.54,0.01,0.67069,0.00015,25.07436]
[1778776888887,34.28,81502.42,0.01,0.66975,0.00015,25.10126]
[1778776892915,34.28,81509.91,0.01,0.6709,0.00015,25.06507]
[1778776897956,34.28,81513.48,0.01,0.67143,0.00015,25.04997]
[1778776902990,34.29,81510.21,0.01,0.67092,0.00015,25.06475]
[1778776906016,34.29,81517.0,0.01,0.67194,0.00015,25.03526]
[1778776911052,34.29,81515.9,0.01,0.67178,0.00015,25.03994]
[1778776914076,34.29,81522.48,0.01,0.67278,0.00015,25.01108]
[1778776919108,34.29,81541.06,0.01,0.67561,0.00015,24.92825]
[1778776920114,34.29,81543.88,0.01,0.67604,0.00015,24.91562]
[1778776925149,34.29,81545.12,0.01,0.67622,0.00015,24.91002]
[1778776930184,34.29,81532.63,0.01,0.67434,0.00015,24.9657]
[1778776931193,34.28,81528.92,0.01,0.67377,0.00015,24.9821]
[1778776934212,34.28,81511.84,0.01,0.67118,0.00015,25.05714]
[1778776935220,34.28,81524.37,0.01,0.67309,0.00015,25.00216]
[1778776936226,34.28,81535.21,0.01,0.67473,0.00015,24.95419]
[1778776937232,34.28,81542.06,0.01,0.67577,0.00015,24.92356]
[1778776942273,34.28,81539.64,0.01,0.67541,0.00015,24.93421]
[1778776944288,34.28,81539.18,0.01,0.67534,0.00015,24.93615]
[1778776945294,34.28,81545.51,0.01,0.6763,0.00015,24.90776]
[1778776947325,34.28,81547.55,0.01,0.67661,0.00015,24.89854]
[1778776948331,34.28,81540.54,0.01,0.67555,0.00015,24.92994]
[1778776953367,34.28,81544.38,0.01,0.67615,0.00015,24.90891]
[1778776955382,34.28,81553.88,0.01,0.67758,0.00015,24.86624]
[1778776957395,34.28,81558.25,0.01,0.67824,0.00015,24.84646]
[1778776960416,34.28,81564.56,0.01,0.67919,0.00015,24.81781]
[1778776965452,34.28,81570.25,0.01,0.68004,0.00015,24.79197]
[1778776968483,34.29,81573.3,0.01,0.6805,0.00015,24.77818]
[1778776969481,34.29,81564.78,0.01,0.67921,0.00015,24.8172]
[1778776970490,34.29,81568.04,0.01,0.6797,0.00015,24.80236]
[1778776972503,34.29,81574.29,0.01,0.68064,0.00015,24.77386]
[1778776977537,34.29,81591.51,0.01,0.68322,0.00015,24.69448]
[1778776978544,34.29,81594.83,0.01,0.68372,0.00015,24.67893]
[1778776983579,34.28,81597.83,0.01,0.68418,0.00015,24.66451]
[1778776987607,34.28,81605.1,0.01,0.68527,0.00015,24.63018]
[1778776990628,34.28,81596.95,0.01,0.68407,0.00015,24.6677]
[1778776991635,34.28,81573.79,0.01,0.6806,0.00015,24.77497]
[1778776992643,34.28,81574.73,0.01,0.68074,0.00015,24.77063]
[1778776994658,34.28,81560.98,0.01,0.67867,0.00015,24.83337]
[1778776995666,34.28,81559.49,0.01,0.67845,0.00015,24.84006]
[1778776998683,34.28,81566.09,0.01,0.67945,0.00015,24.80982]
[1778777000698,34.28,81567.13,0.01,0.67961,0.00015,24.80507]
[1778777005736,34.28,81565.39,0.01,0.67935,0.00015,24.81301]
[1778777008757,34.28,81547.67,0.01,0.67667,0.00015,24.89326]
[1778777009764,34.28,81549.17,0.01,0.6769,0.00015,24.88649]
[1778777014799,34.27,81549.0,0.01,0.6769,0.00015,24.88302]
[1778777021643,34.27,81544.5,0.01,0.67624,0.00015,24.90275]
[1778777024870,34.27,81550.36,0.01,0.67714,0.00015,24.87606]
[1778777026885,34.27,81534.98,0.01,0.67481,0.00015,24.94488]
[1778777031919,34.26,81534.26,0.01,0.67471,0.00015,24.94777]
[1778777036954,34.26,81534.83,0.01,0.67481,0.00015,24.94488]
[1778777037961,34.26,81529.26,0.01,0.67397,0.00015,24.96956]
[1778777038969,34.26,81537.13,0.01,0.67516,0.00015,24.93447]
[1778777044003,34.26,81531.81,0.01,0.67437,0.00015,24.95784]
[1778777049041,34.26,81527.04,0.01,0.67366,0.00015,24.97854]
[1778777053100,34.26,81513.04,0.01,0.67152,0.00015,25.04038]
[1778777054090,34.26,81504.44,0.01,0.67021,0.00015,25.07795]
[1778777056101,34.26,81497.25,0.01,0.66911,0.00015,25.10914]
[1778777059122,34.26,81491.95,0.01,0.6683,0.00015,25.13202]
[1778777064157,34.26,81489.37,0.01,0.66791,0.00015,25.14309]
[1778777068185,34.26,81482.68,0.01,0.66688,0.00015,25.17169]
[1778777072213,34.26,81476.27,0.01,0.66592,0.00015,25.19499]
[1778777076242,34.25,81483.33,0.01,0.66701,0.00015,25.16478]
[1778777078260,34.25,81488.36,0.01,0.66778,0.00015,25.14321]
[1778777083292,34.25,81489.06,0.01,0.66789,0.00015,25.14024]
[1778777085307,34.26,81496.16,0.01,0.66897,0.00015,25.1097]
[1778777087321,34.26,81498.7,0.01,0.66936,0.00015,25.09879]
[1778777092354,34.26,81497.89,0.01,0.66923,0.00015,25.10252]
[1778777096388,34.26,81483.77,0.01,0.66706,0.00015,25.16336]
[1778777097394,34.26,81479.74,0.01,0.66645,0.00015,25.18054]
[1778777101422,34.26,81471.42,0.01,0.66517,0.00015,25.21573]
[1778777103436,34.26,81480.18,0.01,0.66652,0.00015,25.17847]
[1778777108472,34.26,81476.68,0.01,0.66599,0.00015,25.19325]
[1778777112499,34.26,81490.38,0.01,0.66809,0.00015,25.13461]
[1778777113506,34.26,81499.19,0.01,0.66944,0.00015,25.09662]
[1778777114514,34.26,81500.2,0.01,0.66959,0.00015,25.0923]
[1778777119548,34.26,81494.67,0.01,0.66874,0.00015,25.11644]
[1778777124605,34.26,81487.75,0.01,0.66767,0.00015,25.14634]
[1778777126609,34.26,81481.98,0.01,0.66679,0.00015,25.17102]
[1778777131644,34.26,81483.76,0.01,0.66708,0.00015,25.15948]
[1778777135687,34.26,81446.02,0.01,0.66128,0.00015,25.31806]
[1778777136691,34.26,81415.5,0.01,0.65656,0.00016,25.44226]
[1778777137699,34.26,81409.89,0.01,0.6557,0.00016,25.46452]
[1778777138707,34.26,81417.63,0.01,0.65689,0.00016,25.43357]
[1778777140714,34.26,81425.22,0.01,0.65807,0.00015,25.40283]
[1778777144746,34.25,81407.97,0.01,0.6554,0.00016,25.47205]
[1778777145773,34.25,81383.19,0.01,0.65154,0.00016,25.56966]
[1778777146771,34.25,81362.99,0.01,0.64838,0.00016,25.64739]
[1778777147780,34.25,81363.95,0.01,0.64853,0.00016,25.64375]
[1778777148820,34.25,81377.0,0.01,0.65058,0.00016,25.59361]
[1778777149795,34.25,81387.05,0.01,0.65215,0.00016,25.55441]
[1778777150801,34.25,81396.29,0.01,0.6536,0.00016,25.51803]
[1778777151809,34.25,81406.85,0.01,0.65524,0.00016,25.47606]
[1778777152815,34.25,81416.83,0.01,0.6568,0.00016,25.43602]
[1778777153822,34.25,81418.62,0.01,0.65708,0.00016,25.42876]
[1778777155835,34.25,81425.65,0.01,0.65817,0.00015,25.40025]
[1778777158857,34.25,81420.13,0.01,0.65732,0.00016,25.42246]
[1778777162886,34.24,81406.97,0.01,0.65528,0.00016,25.475]
[1778777165909,34.24,81397.8,0.01,0.65386,0.00016,25.51119]
[1778777166916,34.24,81384.59,0.01,0.6518,0.00016,25.56311]
[1778777167921,34.24,81373.61,0.01,0.65009,0.00016,25.60557]
[1778777168929,34.24,81364.79,0.01,0.64871,0.00016,25.63942]
[1778777169938,34.24,81370.37,0.01,0.64958,0.00016,25.61803]
[1778777171952,34.24,81381.17,0.01,0.65127,0.00016,25.57627]
[1778777173964,34.24,81389.61,0.01,0.6526,0.00016,25.5431]
[1778777174971,34.24,81397.66,0.01,0.65386,0.00016,25.51133]
[1778777180019,34.23,81400.45,0.01,0.65431,0.00016,25.49984]
[1778777181012,34.23,81408.66,0.01,0.65559,0.00016,25.46709]
[1778777182820,34.23,81414.78,0.01,0.65654,0.00016,25.44252]
[1778777184035,34.23,81401.43,0.01,0.65447,0.00016,25.4957]
[1778777189070,34.23,81392.87,0.01,0.65315,0.00016,25.5291]
[1778777194105,34.22,81395.21,0.01,0.65355,0.00016,25.51555]
[1778777199140,34.22,81395.95,0.01,0.65368,0.00016,25.51219]
[1778777204174,34.22,81395.2,0.01,0.65358,0.00016,25.51483]
[1778777207195,34.22,81411.23,0.01,0.65608,0.00016,25.45089]
[1778777208203,34.22,81421.01,0.01,0.6576,0.00016,25.41145]
[1778777213237,34.21,81417.64,0.01,0.65709,0.00016,25.42476]
[1778777217265,34.21,81409.76,0.01,0.65587,0.00016,25.45615]
[1778777220287,34.21,81416.69,0.01,0.65696,0.00016,25.42807]
[1778777224314,34.21,81424.94,0.01,0.65825,0.00016,25.3944]
[1778777228342,34.2,81434.78,0.01,0.65979,0.00015,25.35393]
[1778777232370,34.2,81426.74,0.01,0.65856,0.00016,25.3863]
[1778777237405,34.2,81432.62,0.01,0.65948,0.00015,25.36192]
[1778777240427,34.19,81426.91,0.01,0.6586,0.00016,25.38505]
[1778777241434,34.19,81416.96,0.01,0.65706,0.00016,25.42529]
[1778777246468,34.19,81419.85,0.01,0.65753,0.00016,25.41305]
[1778777247478,34.19,81426.21,0.01,0.65853,0.00016,25.387]
[1778777252510,34.18,81425.03,0.01,0.6584,0.00016,25.38696]
[1778777255531,34.17,81437.47,0.01,0.66035,0.00015,25.33543]
[1778777256538,34.17,81441.67,0.01,0.661,0.00015,25.31793]
[1778777259559,34.17,81446.15,0.01,0.66171,0.00015,25.29894]
[1778777264595,34.16,81450.01,0.01,0.66233,0.00015,25.28226]
[1778777270637,34.16,81451.61,0.01,0.6626,0.00015,25.27486]
[1778777276679,34.15,81451.4,0.01,0.6626,0.00015,25.275]
[1778777281718,34.15,81449.23,0.01,0.66228,0.00015,25.28343]
[1778777286749,34.14,81447.74,0.01,0.66207,0.00015,25.28899]
[1778777291787,34.13,81444.33,0.01,0.66157,0.00015,25.3025]
[1778777292791,34.13,81437.71,0.01,0.66055,0.00016,25.32979]
[1778777294805,34.13,81438.45,0.01,0.66067,0.00016,25.32641]
[1778777297831,34.13,81432.7,0.01,0.6598,0.00016,25.34965]
[1778777298840,34.13,81426.59,0.01,0.65885,0.00016,25.37466]
[1778777301859,34.12,81419.65,0.01,0.65778,0.00016,25.40277]
[1778777305886,34.12,81407.46,0.01,0.65589,0.00016,25.45168]
[1778777306893,34.12,81406.55,0.01,0.65575,0.00016,25.45522]
[1778777311928,34.12,81405.73,0.01,0.65566,0.00016,25.45408]
[1778777316964,34.11,81408.62,0.01,0.65613,0.00016,25.44187]
[1778777321998,34.1,81411.12,0.01,0.65655,0.00016,25.43115]
[1778777327033,34.1,81409.23,0.01,0.65627,0.00016,25.4382]
[1778777331061,34.1,81403.58,0.01,0.65541,0.00016,25.46046]
[1778777336096,34.09,81407.09,0.01,0.65598,0.00016,25.44568]
[1778777341132,34.08,81411.67,0.01,0.65672,0.00016,25.42663]
[1778777343145,34.08,81405.54,0.01,0.65577,0.00016,25.45107]
[1778777348180,34.08,81403.07,0.01,0.65541,0.00016,25.46032]
[1778777350196,34.07,81411.1,0.01,0.65667,0.00016,25.42775]
[1778777356236,34.07,81412.15,0.01,0.65686,0.00016,25.42282]
[1778777361272,34.06,81406.77,0.01,0.65604,0.00016,25.44395]
[1778777366307,34.06,81405.6,0.01,0.65588,0.00016,25.44802]
[1778777370334,34.05,81391.75,0.01,0.65372,0.00016,25.50305]
[1778777374170,34.05,81384.79,0.01,0.65265,0.00016,25.52679]
[1778777376378,34.05,81376.64,0.01,0.65136,0.00016,25.55886]
[1778777378391,34.05,81370.62,0.01,0.65042,0.00016,25.58236]
[1778777383427,34.06,81361.92,0.01,0.64904,0.00016,25.61617]
[1778777388462,34.06,81361.11,0.01,0.64891,0.00016,25.6194]
[1778777391482,34.06,81372.27,0.01,0.65066,0.00016,25.57626]
[1778777396518,34.06,81366.95,0.01,0.64982,0.00016,25.597]
[1778777400546,34.06,81361.3,0.01,0.64893,0.00016,25.61888]
[1778777402559,34.06,81344.79,0.01,0.64633,0.00016,25.68183]
[1778777404574,34.06,81353.41,0.01,0.64769,0.00016,25.64902]
[1778777409609,34.06,81357.1,0.01,0.64828,0.00016,25.63483]
[1778777414654,34.06,81358.13,0.01,0.64844,0.00016,25.63091]
[1778777415653,34.06,81366.53,0.01,0.64976,0.00016,25.59856]
[1778777416659,34.06,81369.74,0.01,0.65026,0.00016,25.58615]
[1778777417670,34.06,81384.11,0.01,0.65253,0.00016,25.52981]
[1778777418674,34.06,81384.3,0.01,0.65256,0.00016,25.52898]
[1778777423708,34.05,81388.69,0.01,0.65326,0.00016,25.51126]
[1778777428743,34.05,81387.22,0.01,0.65305,0.00016,25.51665]
[1778777433782,34.04,81391.93,0.01,0.65382,0.00016,25.49372]
[1778777438817,34.04,81386.2,0.01,0.65292,0.00016,25.51641]
[1778777443850,34.04,81390.25,0.01,0.65357,0.00016,25.50014]
[1778777445867,34.04,81378.4,0.01,0.6517,0.00016,25.547]
[1778777447887,34.04,81373.6,0.01,0.65094,0.00016,25.56589]
[1778777449898,34.05,81359.7,0.01,0.64875,0.00016,25.61981]
[1778777450900,34.05,81353.94,0.01,0.64784,0.00016,25.64191]
[1778777454928,34.04,81351.64,0.01,0.64748,0.00016,25.65064]
[1778777457948,34.04,81340.31,0.01,0.64569,0.00016,25.69353]
[1778777458955,34.04,81334.1,0.01,0.64471,0.00016,25.7168]
[1778777462987,34.04,81342.07,0.01,0.64598,0.00016,25.68657]
[1778777466008,34.04,81335.06,0.01,0.64488,0.00016,25.7128]
[1778777468022,34.04,81329.05,0.01,0.64393,0.00016,25.73511]
[1778777473062,34.03,81327.87,0.01,0.64376,0.00016,25.73909]
[1778777475081,34.03,81314.22,0.01,0.6416,0.00016,25.78931]
[1778777476080,34.03,81309.87,0.01,0.64091,0.00016,25.80509]
[1778777477087,34.03,81304.07,0.01,0.63999,0.00016,25.82605]
[1778777479101,34.03,81313.09,0.01,0.64143,0.00016,25.79305]
[1778777480111,34.03,81310.43,0.01,0.64101,0.00016,25.80273]
[1778777485186,34.03,81307.58,0.01,0.64057,0.00016,25.81296]
[1778777487165,34.02,81301.4,0.01,0.63958,0.00016,25.8353]
[1778777492194,34.02,81289.58,0.01,0.63774,0.00016,25.87337]
[1778777493201,34.02,81283.5,0.01,0.63677,0.00016,25.89494]
[1778777495218,34.02,81268.78,0.01,0.63441,0.00016,25.94653]
[1778777496222,34.02,81271.7,0.01,0.63488,0.00016,25.93629]
[1778777501258,34.01,81277.07,0.01,0.63576,0.00016,25.91718]
[1778777505286,34.01,81270.21,0.01,0.63467,0.00016,25.94096]
[1778777508319,34.01,81259.2,0.01,0.63291,0.00016,25.97888]
[1778777513353,34.01,81261.45,0.01,0.63328,0.00016,25.97096]
[1778777518390,34.0,81260.52,0.01,0.63315,0.00016,25.97377]
[1778777520403,34.0,81251.9,0.01,0.63177,0.00016,26.00316]
[1778777525261,33.99,81236.51,0.01,0.6293,0.00016,26.05492]
[1778777530473,33.99,81235.78,0.01,0.62919,0.00016,26.05734]
[1778777532492,33.99,81224.76,0.01,0.62741,0.00016,26.09392]
[1778777533497,33.99,81210.03,0.01,0.62503,0.00016,26.14198]
[1778777535331,33.99,81200.27,0.01,0.62346,0.00016,26.17321]
[1778777536519,33.99,81185.35,0.01,0.62104,0.00016,26.22026]
[1778777537524,33.98,81180.21,0.01,0.62023,0.00016,26.23572]
[1778777542559,33.93,81157.4,0.01,0.61667,0.00016,26.30239]
[1778777547608,33.9,81160.65,0.01,0.61728,0.00016,26.29078]
[1778777552651,33.84,81155.28,0.01,0.61662,0.00016,26.29916]
[1778777553659,33.82,81146.34,0.01,0.61522,0.00016,26.32469]
[1778777554667,33.79,81145.13,0.01,0.61509,0.00016,26.32686]
[1778777556610,33.79,81147.0,0.01,0.61541,0.00016,26.32113]
[1778777556711,33.77,81144.82,0.01,0.61512,0.00016,26.32625]
[1778777558276,33.77,81144.82,0.01,0.61512,0.00016,26.32625]
[1778777559686,33.76,81145.92,0.01,0.61531,0.00016,26.32267]
[1778777559720,33.76,81149.04,0.01,0.61583,0.00016,26.31317]
[1778777561559,33.76,81149.04,0.01,0.61584,0.00016,26.31304]
[1778777561744,33.76,81148.16,0.01,0.6157,0.00016,26.31555]
[1778777562734,33.73,81130.01,0.01,0.61278,0.00016,26.36809]
[1778777564751,33.73,81121.99,0.01,0.61146,0.00016,26.39143]
[1778777568782,33.73,81118.29,0.01,0.61085,0.00017,26.40208]
[1778777573820,33.73,81117.27,0.01,0.61068,0.00017,26.40499]
[1778777578855,33.73,81112.65,0.01,0.60992,0.00017,26.41816]
[1778777583889,33.73,81111.65,0.01,0.60976,0.00017,26.42098]
[1778777584895,33.73,81104.72,0.01,0.60862,0.00017,26.44043]
[1778777586911,33.72,81101.71,0.01,0.60814,0.00017,26.44845]
[1778777590937,33.72,81094.23,0.01,0.60692,0.00017,26.46902]
[1778777591945,33.71,81088.14,0.01,0.60592,0.00017,26.48548]
[1778777594970,33.69,81101.3,0.01,0.60817,0.00017,26.44784]
[1778777595983,33.69,81096.53,0.01,0.60738,0.00017,26.46115]
[1778777596985,33.69,81101.4,0.01,0.60819,0.00017,26.44751]
[1778777598998,33.67,81107.53,0.01,0.60925,0.00017,26.42921]
[1778777601679,33.65,81108.01,0.01,0.60938,0.00017,26.42702]
[1778777602022,33.65,81109.29,0.01,0.60959,0.00017,26.42331]
[1778777603028,33.64,81121.76,0.01,0.6117,0.00017,26.38664]
[1778777604073,33.64,81127.81,0.01,0.6127,0.00017,26.36891]
[1778777606064,33.63,81111.77,0.01,0.61005,0.00017,26.4153]
[1778777607079,33.63,81117.54,0.01,0.61101,0.00017,26.39864]
[1778777607504,33.63,81117.54,0.01,0.61101,0.00017,26.39864]
[1778777608085,33.62,81123.07,0.01,0.61196,0.00017,26.38192]
[1778777613117,33.62,81123.12,0.01,0.612,0.00017,26.37776]
[1778777618149,33.61,81126.25,0.01,0.61253,0.00017,26.36832]
[1778777619156,33.61,81120.01,0.01,0.6115,0.00017,26.38648]
[1778777620853,33.61,81118.11,0.01,0.61119,0.00017,26.39193]
[1778777621171,33.61,81118.79,0.01,0.6113,0.00017,26.38989]
[1778777623184,33.61,81114.43,0.01,0.61059,0.00017,26.40238]
[1778777623932,33.61,81114.43,0.01,0.61059,0.00017,26.40238]
[1778777624395,33.61,81114.43,0.01,0.61059,0.00017,26.40238]
[1778777624447,33.61,81094.37,0.01,0.60726,0.00017,26.45917]
[1778777626206,33.61,81090.35,0.01,0.60659,0.00017,26.47033]
[1778777628219,33.6,81082.34,0.01,0.60526,0.00017,26.4923]
[1778777631243,33.6,81069.1,0.01,0.60306,0.00017,26.52795]
[1778777632251,33.6,81065.11,0.01,0.6024,0.00017,26.53853]
[1778777633259,33.6,81057.18,0.01,0.60108,0.00017,26.55938]
[1778777633575,33.6,81057.18,0.01,0.60108,0.00017,26.55938]
[1778777634266,33.58,81054.69,0.01,0.6007,0.00017,26.56516]
[1778777634883,33.58,81054.69,0.01,0.6007,0.00017,26.56516]
[1778777635272,33.57,81047.03,0.01,0.59946,0.00017,26.58427]
[1778777637286,33.55,81055.15,0.01,0.60087,0.00017,26.56243]
[1778777638293,33.55,81062.77,0.01,0.60214,0.00017,26.54237]
[1778777640023,33.55,81061.79,0.01,0.60198,0.00017,26.54495]
[1778777642321,33.55,81054.46,0.01,0.60076,0.00017,26.5641]
[1778777643341,33.55,81059.34,0.01,0.60158,0.00017,26.5513]
[1778777644480,33.55,81059.34,0.01,0.60158,0.00017,26.5513]
[1778777645343,33.55,81069.28,0.01,0.60324,0.00017,26.52486]
[1778777646362,33.55,81080.86,0.01,0.60517,0.00017,26.49347]
[1778777647358,33.55,81085.03,0.01,0.60587,0.00017,26.48198]
[1778777648470,33.55,81085.03,0.01,0.60587,0.00017,26.48198]
[1778777648489,33.55,81097.51,0.01,0.60795,0.00017,26.44721]
[1778777650378,33.54,81097.51,0.01,0.60796,0.00017,26.44712]
[1778777654406,33.54,81092.27,0.01,0.60709,0.00017,26.46167]
[1778777655413,33.54,81083.47,0.01,0.60563,0.00017,26.48599]
[1778777656419,33.54,81080.41,0.01,0.60512,0.00017,26.49433]
[1778777658434,33.54,81088.51,0.01,0.60647,0.00017,26.47193]
[1778777660448,33.54,81091.59,0.01,0.60699,0.00017,26.4633]
[1778777665482,33.53,81092.0,0.01,0.60707,0.00017,26.462]
[1778777666489,33.53,81086.89,0.01,0.60622,0.00017,26.47616]
[1778777671526,33.53,81085.92,0.01,0.60608,0.00017,26.47492]
[1778777674398,33.53,81085.82,0.01,0.60607,0.00017,26.47511]
[1778777674545,33.53,81086.27,0.01,0.60614,0.00017,26.47383]
[1778777675553,33.53,81093.63,0.01,0.60737,0.00017,26.45332]
[1778777676877,33.52,81095.84,0.01,0.60774,0.00017,26.4471]
[1778777678377,33.52,81097.62,0.01,0.60804,0.00017,26.44209]
[1778777680589,33.52,81107.13,0.01,0.60963,0.00017,26.41501]
[1778777683610,33.52,81102.56,0.01,0.60888,0.00017,26.42782]
[1778777689199,33.52,81100.88,0.01,0.6086,0.00017,26.43253]
[1778777690661,33.52,81107.24,0.01,0.60966,0.00017,26.41439]
[1778777691667,33.51,81113.74,0.01,0.61077,0.00017,26.39519]
[1778777692674,33.5,81118.39,0.01,0.61157,0.00017,26.38103]
[1778777693683,33.49,81122.73,0.01,0.61232,0.00017,26.36777]
[1778777696490,33.49,81127.33,0.01,0.61309,0.00017,26.35407]
[1778777699723,33.48,81133.6,0.01,0.61414,0.00017,26.3353]
[1778777703752,33.48,81138.04,0.01,0.61489,0.00017,26.32167]
[1778777704759,33.48,81137.61,0.01,0.61483,0.00017,26.32285]
[1778777705736,33.48,81137.61,0.01,0.61483,0.00017,26.32285]
[1778777706565,33.46,81152.66,0.01,0.61737,0.00017,26.27594]
[1778777711807,33.45,81156.19,0.01,0.61798,0.00017,26.2646]
[1778777715835,33.45,81165.1,0.01,0.61947,0.00017,26.23651]
[1778777717849,33.45,81175.22,0.01,0.62114,0.00017,26.20439]
[1778777719863,33.44,81181.82,0.01,0.62224,0.00016,26.18319]
[1778777720871,33.44,81188.16,0.01,0.62329,0.00016,26.16246]
[1778777725905,33.44,81184.0,0.01,0.62262,0.00016,26.17567]
[1778777728929,33.44,81191.58,0.01,0.62387,0.00016,26.15103]
[1778777729933,33.44,81196.36,0.01,0.62466,0.00016,26.1354]
[1778777730940,33.44,81204.6,0.01,0.62601,0.00016,26.10821]
[1778777731948,33.44,81203.85,0.01,0.6259,0.00016,26.10696]
[1778777732954,33.44,81211.21,0.01,0.62711,0.00016,26.08246]
[1778777736982,33.44,81211.27,0.01,0.62713,0.00016,26.08205]
[1778777738997,33.43,81218.41,0.01,0.62831,0.00016,26.05796]
[1778777744032,33.42,81220.51,0.01,0.62871,0.00016,26.04953]
[1778777749076,33.41,81219.08,0.01,0.6285,0.00016,26.05376]
[1778777754111,33.41,81221.23,0.01,0.62887,0.00016,26.04621]
[1778777757136,33.4,81227.59,0.01,0.62992,0.00016,26.02424]
[1778777759152,33.4,81231.94,0.01,0.63065,0.00016,26.00899]
[1778777764186,33.39,81227.93,0.01,0.63002,0.00016,26.02208]
[1778777766200,33.39,81213.48,0.01,0.62765,0.00016,26.07115]
[1778777767206,33.39,81210.04,0.01,0.62709,0.00016,26.08266]
[1778777772241,33.38,81212.4,0.01,0.62749,0.00016,26.0744]
[1778777777276,33.38,81207.75,0.01,0.62674,0.00016,26.08964]
[1778777782317,33.38,81208.17,0.01,0.62681,0.00016,26.0882]
[1778777787351,33.37,81209.91,0.01,0.62712,0.00016,26.08197]
[1778777789365,33.37,81216.18,0.01,0.62815,0.00016,26.06069]
[1778777792386,33.37,81220.97,0.01,0.62897,0.00016,26.04035]
[1778777797424,33.36,81216.28,0.01,0.62823,0.00016,26.0556]
[1778777799481,33.35,81223.73,0.01,0.62947,0.00016,26.02984]
[1778777801497,33.35,81230.99,0.01,0.63068,0.00016,26.00455]
[1778777802505,33.35,81239.37,0.01,0.63205,0.00016,25.97553]
[1778777803512,33.35,81248.18,0.01,0.63349,0.00016,25.94467]
[1778777804518,33.35,81259.29,0.01,0.6353,0.00016,25.90521]
[1778777805525,33.35,81261.42,0.01,0.63565,0.00016,25.89756]
[1778777810568,33.35,81261.29,0.01,0.63564,0.00016,25.8979]
[1778777815603,33.35,81255.68,0.01,0.63472,0.00016,25.9179]
[1778777820639,33.35,81254.99,0.01,0.63461,0.00016,25.92036]
[1778777821646,33.35,81261.2,0.01,0.63563,0.00016,25.89817]
[1778777823661,33.35,81265.4,0.01,0.63631,0.00016,25.883]
[1778777828697,33.35,81267.37,0.01,0.63664,0.00016,25.87572]
[1778777830709,33.35,81290.67,0.01,0.64044,0.00016,25.79019]
[1778777831717,33.35,81294.95,0.01,0.64114,0.00016,25.77421]
[1778777834737,33.34,81300.97,0.01,0.64212,0.00016,25.7516]
[1778777835746,33.34,81318.92,0.01,0.64503,0.00016,25.6834]
[1778777837483,33.34,81331.65,0.01,0.6471,0.00016,25.63399]
[1778777838769,33.34,81337.02,0.01,0.64797,0.00016,25.61296]
[1778777840779,33.34,81345.65,0.01,0.64936,0.00016,25.5789]
[1778777842805,33.34,81356.25,0.01,0.65108,0.00016,25.53637]
[1778777843803,33.33,81352.28,0.01,0.65045,0.00016,25.55202]
[1778777848837,33.33,81355.22,0.01,0.65096,0.00016,25.53943]
[1778777850851,33.32,81349.62,0.01,0.65007,0.00016,25.56137]
[1778777855886,33.32,81352.11,0.01,0.65052,0.00016,25.54681]
[1778777857625,33.31,81366.03,0.01,0.65277,0.00016,25.49069]
[1778777859914,33.31,81373.77,0.01,0.65402,0.00016,25.45901]
[1778777860934,33.31,81380.57,0.01,0.65512,0.00016,25.43108]
[1778777861932,33.31,81394.02,0.01,0.65727,0.00016,25.37542]
[1778777862938,33.31,81400.68,0.01,0.65834,0.00016,25.34756]
[1778777864951,33.31,81404.31,0.01,0.65892,0.00016,25.33225]
[1778777868985,33.31,81415.86,0.01,0.66077,0.00016,25.28333]
[1778777869991,33.31,81416.3,0.01,0.66084,0.00016,25.28146]
[1778777874058,33.31,81426.0,0.01,0.66238,0.00016,25.24013]
[1778777879093,33.31,81430.28,0.01,0.66305,0.00016,25.22188]
[1778777881108,33.31,81435.99,0.01,0.66395,0.00016,25.19738]
[1778777883121,33.31,81442.51,0.01,0.66499,0.00016,25.16908]
[1778777884128,33.31,81435.82,0.01,0.66392,0.00016,25.19816]
[1778777888160,33.31,81443.34,0.01,0.66511,0.00016,25.16567]
[1778777890172,33.31,81449.83,0.01,0.66613,0.00016,25.13742]
[1778777893195,33.31,81463.9,0.01,0.66836,0.00016,25.07514]
[1778777894200,33.31,81471.79,0.01,0.66961,0.00016,25.04]
[1778777899237,33.31,81477.6,0.01,0.67052,0.00016,25.01392]
[1778777904271,33.31,81490.76,0.01,0.6726,0.00016,24.95433]
[1778777905279,33.31,81490.14,0.01,0.6725,0.00016,24.95697]
[1778777907292,33.3,81484.08,0.01,0.67156,0.00016,24.98404]
[1778777908298,33.3,81477.17,0.01,0.67048,0.00016,25.01496]
[1778777910312,33.3,81486.73,0.01,0.672,0.00016,24.97143]
[1778777911319,33.3,81489.34,0.01,0.67244,0.00016,24.95551]
[1778777916355,33.29,81490.83,0.01,0.6727,0.00016,24.9479]
[1778777919376,33.28,81496.38,0.01,0.67363,0.00016,24.92072]
[1778777922396,33.27,81502.69,0.01,0.67466,0.00016,24.89031]
[1778777924413,33.27,81513.57,0.01,0.67637,0.00016,24.83997]
[1778777925417,33.27,81528.69,0.01,0.67873,0.00016,24.76925]
[1778777926424,33.26,81533.42,0.01,0.67947,0.00016,24.74699]
[1778777928511,33.26,81540.02,0.01,0.6805,0.00016,24.71581]
[1778777930457,33.27,81551.15,0.01,0.68222,0.00015,24.66291]
[1778777931476,33.27,81555.62,0.01,0.68291,0.00015,24.64159]
[1778777932477,33.27,81561.53,0.01,0.68382,0.00015,24.61328]
[1778777933483,33.27,81569.59,0.01,0.68507,0.00015,24.57446]
[1778777934511,33.27,81570.69,0.01,0.68523,0.00015,24.56928]
[1778777936507,33.27,81574.59,0.01,0.68584,0.00015,24.55005]
[1778777940544,33.27,81584.92,0.01,0.68743,0.00015,24.49962]
[1778777941544,33.27,81586.98,0.01,0.68775,0.00015,24.48945]
[1778777944585,33.27,81600.92,0.01,0.68989,0.00015,24.42064]
[1778777945583,33.27,81655.96,0.01,0.69827,0.00015,24.14252]
[1778777946593,33.27,81676.55,0.01,0.70138,0.00015,24.03596]
[1778777947597,33.27,81690.92,0.01,0.70354,0.00015,23.96068]
[1778777948604,33.27,81689.29,0.01,0.70329,0.00015,23.96938]
[1778777952633,33.27,81677.98,0.01,0.70158,0.00015,24.02907]
[1778777953639,33.27,81680.66,0.01,0.70198,0.00015,24.01512]
[1778777958676,33.28,81680.19,0.01,0.70186,0.00015,24.01939]
[1778777960707,33.28,81686.05,0.01,0.70272,0.00015,23.98941]
[1778777961695,33.29,81709.6,0.01,0.70622,0.00015,23.86591]
[1778777962706,33.3,81714.39,0.01,0.70688,0.00015,23.84245]
[1778777963709,33.31,81724.32,0.01,0.7083,0.00015,23.79164]
[1778777964717,33.31,81727.72,0.01,0.7088,0.00015,23.77367]
[1778777967739,33.31,81721.78,0.01,0.7079,0.00015,23.80634]
[1778777969761,33.33,81732.23,0.01,0.70938,0.00015,23.75267]
[1778777970776,33.34,81743.14,0.01,0.71093,0.00015,23.69652]
[1778777971783,33.36,81750.53,0.01,0.71194,0.00015,23.65628]
[1778777972780,33.36,81777.97,0.01,0.71598,0.00015,23.50613]
[1778777973787,33.36,81785.63,0.01,0.71709,0.00015,23.46426]
[1778777974793,33.37,81796.85,0.01,0.71865,0.00015,23.40506]
[1778777976809,33.39,81802.82,0.01,0.71944,0.00015,23.37506]
[1778777977826,33.4,81813.78,0.01,0.72095,0.00015,23.31705]
[1778777978828,33.4,81831.24,0.01,0.72347,0.00014,23.21896]
[1778777979838,33.4,81833.52,0.01,0.72379,0.00014,23.20641]
[1778777981863,33.42,81819.77,0.01,0.7217,0.00014,23.28797]
[1778777982858,33.44,81800.16,0.01,0.71875,0.00015,23.40193]
[1778777983865,33.46,81797.79,0.01,0.71833,0.00015,23.41823]
[1778777985880,33.47,81788.9,0.01,0.71696,0.00015,23.47035]
[1778777986926,33.47,81795.85,0.01,0.71797,0.00015,23.43195]
[1778777987897,33.47,81801.86,0.01,0.71885,0.00015,23.39863]
[1778777988903,33.49,81819.94,0.01,0.72132,0.00014,23.3036]
[1778777989979,33.49,81828.49,0.01,0.72256,0.00014,23.25562]
[1778777990926,33.53,81832.33,0.01,0.72292,0.00014,23.24173]
[1778777993948,33.58,81850.92,0.01,0.72532,0.00014,23.14811]
[1778777994963,33.58,81851.27,0.01,0.72536,0.00014,23.14646]
[1778777998983,33.63,81863.14,0.01,0.72674,0.00014,23.09223]
[1778777999992,33.64,81860.41,0.01,0.72634,0.00014,23.10818]
[1778778002117,33.65,81852.46,0.01,0.7251,0.00014,23.1574]
[1778778003050,33.65,81866.74,0.01,0.72714,0.00014,23.07649]
[1778778004045,33.68,81875.96,0.01,0.72827,0.00014,23.03164]
[1778778005051,33.72,81877.14,0.01,0.72823,0.00014,23.03341]
[1778778006063,33.74,81838.39,0.01,0.7226,0.00014,23.25665]
[1778778007081,33.75,81823.66,0.01,0.72041,0.00014,23.34164]
[1778778008821,33.76,81835.87,0.01,0.72211,0.00014,23.27603]
[1778778010099,33.77,81841.01,0.01,0.72284,0.00014,23.24768]
[1778778011103,33.77,81834.99,0.01,0.72197,0.00014,23.28147]
[1778778012129,33.77,81821.59,0.01,0.72004,0.00014,23.35606]
[1778778013118,33.77,81814.4,0.01,0.719,0.00014,23.39592]
[1778778014126,33.77,81820.47,0.01,0.71987,0.00014,23.36271]
[1778778016141,33.79,81821.67,0.01,0.7199,0.00014,23.36161]
[1778778017157,33.79,81833.18,0.01,0.72155,0.00014,23.29791]
[1778778018895,33.82,81851.2,0.01,0.72397,0.00014,23.20399]
[1778778020174,33.84,81845.29,0.01,0.72304,0.00014,23.2407]
[1778778021178,33.86,81838.35,0.01,0.72195,0.00014,23.28303]
[1778778022192,33.87,81825.75,0.01,0.72007,0.00014,23.35593]
[1778778023196,33.88,81828.26,0.01,0.72037,0.00014,23.34455]
[1778778025210,33.9,81817.28,0.01,0.71868,0.00014,23.40973]
[1778778026214,33.91,81807.36,0.01,0.71721,0.00014,23.46577]
[1778778027222,33.92,81803.3,0.01,0.71659,0.00014,23.48913]
[1778778028971,33.93,81799.54,0.01,0.716,0.00014,23.51153]
[1778778030242,33.93,81799.61,0.01,0.71598,0.00014,23.51222]
[1778778033264,33.94,81792.97,0.01,0.71498,0.00014,23.54677]
[1778778034269,33.95,81786.67,0.01,0.71406,0.00014,23.5813]
[1778778037292,33.95,81806.76,0.01,0.71693,0.00014,23.47355]
[1778778039046,33.95,81817.65,0.01,0.71849,0.00014,23.41436]
[1778778040317,33.96,81810.23,0.01,0.71738,0.00014,23.45642]
[1778778042329,33.97,81796.71,0.01,0.71541,0.00014,23.53107]
[1778778046364,33.97,81787.63,0.01,0.71409,0.00014,23.58018]
[1778778047414,33.97,81781.87,0.01,0.71326,0.00014,23.61107]
[1778778048378,33.97,81776.3,0.01,0.71245,0.00014,23.64081]
[1778778050394,33.97,81769.74,0.01,0.71151,0.00014,23.67571]
[1778778053411,33.97,81779.21,0.01,0.71288,0.00014,23.62501]
[1778778055495,33.96,81785.31,0.01,0.71376,0.00014,23.5923]
[1778778056446,33.97,81794.1,0.01,0.71503,0.00014,23.54508]
[1778778057450,33.97,81811.95,0.01,0.7176,0.00014,23.44838]
[1778778058458,33.97,81815.76,0.01,0.71814,0.00014,23.42769]
[1778778061492,33.97,81819.07,0.01,0.7186,0.00014,23.41013]
[1778778065520,33.97,81825.41,0.01,0.7195,0.00014,23.37581]
[1778778067534,33.97,81818.17,0.01,0.71846,0.00014,23.41585]
[1778778068555,33.97,81802.31,0.01,0.71618,0.00014,23.50207]
[1778778069561,33.97,81765.97,0.01,0.71093,0.00015,23.6968]
[1778778070565,33.97,81749.74,0.01,0.70857,0.00015,23.7825]
[1778778071570,33.97,81742.22,0.01,0.70747,0.00015,23.82211]
[1778778072603,33.97,81744.28,0.01,0.70777,0.00015,23.81146]
[1778778073590,33.97,81754.81,0.01,0.7093,0.00015,23.75612]
[1778778074597,33.97,81769.01,0.01,0.71136,0.00014,23.68125]
[1778778075606,33.98,81757.21,0.01,0.70964,0.00015,23.74395]
[1778778076611,33.98,81750.89,0.01,0.70871,0.00015,23.77742]
[1778778078627,33.98,81744.0,0.01,0.7077,0.00015,23.8139]
[1778778081649,33.98,81755.36,0.01,0.70934,0.00015,23.75472]
[1778778082656,33.98,81790.51,0.01,0.71443,0.00014,23.56764]
[1778778083662,33.98,81797.73,0.01,0.71547,0.00014,23.52882]
[1778778085675,33.98,81776.31,0.01,0.71238,0.00014,23.64374]
[1778778087691,33.98,81762.22,0.01,0.71032,0.00015,23.7191]
[1778778089704,33.99,81756.93,0.01,0.70954,0.00015,23.74746]
[1778778091717,33.99,81747.2,0.01,0.70814,0.00015,23.79492]
[1778778095745,33.99,81760.53,0.01,0.71007,0.00015,23.72539]
[1778778096752,33.99,81754.95,0.01,0.70925,0.00015,23.75501]
[1778778101787,34.0,81757.98,0.01,0.70967,0.00015,23.73996]
[1778778104808,34.0,81752.62,0.01,0.70887,0.00015,23.76873]
[1778778109855,34.0,81750.65,0.01,0.70856,0.00015,23.77992]
[1778778110859,34.0,81761.05,0.01,0.71007,0.00015,23.72529]
[1778778114893,34.01,81755.32,0.01,0.70922,0.00015,23.75613]
[1778778115893,34.01,81796.68,0.01,0.71521,0.00014,23.53584]
[1778778116898,34.01,81814.97,0.01,0.71783,0.00014,23.43688]
[1778778117905,34.01,81838.64,0.01,0.72121,0.00014,23.30729]
[1778778118912,34.01,81834.61,0.01,0.72063,0.00014,23.32967]
[1778778120927,34.01,81827.08,0.01,0.71955,0.00014,23.37133]
[1778778123949,34.01,81834.89,0.01,0.72065,0.00014,23.3289]
[1778778124956,34.01,81841.19,0.01,0.72154,0.00014,23.29441]
[1778778125971,34.01,81851.25,0.01,0.72297,0.00014,23.23907]
[1778778126969,34.01,81854.61,0.01,0.72344,0.00014,23.22064]
[1778778127979,34.01,81870.5,0.01,0.72568,0.00014,23.13233]
[1778778129007,34.02,81870.1,0.01,0.72562,0.00014,23.13488]
[1778778130016,34.02,81861.31,0.01,0.72437,0.00014,23.18425]
[1778778131014,34.02,81858.67,0.01,0.72399,0.00014,23.19919]
[1778778135054,34.02,81865.79,0.01,0.72496,0.00014,23.16087]
[1778778136090,34.03,81875.69,0.01,0.72635,0.00014,23.1058]
[1778778137081,34.03,81888.99,0.01,0.72821,0.00014,23.03136]
[1778778138088,34.03,81896.66,0.01,0.72928,0.00014,22.98846]
[1778778139097,34.03,81894.82,0.01,0.72901,0.00014,22.99934]
[1778778142114,34.04,81901.16,0.01,0.72987,0.00014,22.96477]
[1778778145141,34.04,81909.44,0.01,0.731,0.00014,22.91896]
[1778778146146,34.06,81916.41,0.01,0.73186,0.00014,22.88375]
[1778778147152,34.08,81916.58,0.01,0.73177,0.00014,22.88761]
[1778778149182,34.12,81909.46,0.01,0.73057,0.00014,22.9371]
[1778778150188,34.13,81897.84,0.01,0.72885,0.00014,23.00684]
[1778778151193,34.14,81893.28,0.01,0.72823,0.00014,23.02871]
[1778778153224,34.15,81905.31,0.01,0.72983,0.00014,22.96434]
[1778778154213,34.16,81897.09,0.01,0.7286,0.00014,23.01416]
[1778778155220,34.18,81888.36,0.01,0.72731,0.00014,23.06603]
[1778778156227,34.18,81889.73,0.01,0.7275,0.00014,23.05858]
[1778778158294,34.2,81868.81,0.01,0.72444,0.00014,23.18045]
[1778778159258,34.21,81878.16,0.01,0.72571,0.00014,23.13028]
[1778778160264,34.21,81891.44,0.01,0.72757,0.00014,23.05636]
[1778778161275,34.21,81891.87,0.01,0.72762,0.00014,23.0542]
[1778778162279,34.21,81897.87,0.01,0.72845,0.00014,23.0208]
[1778778163287,34.21,81903.98,0.01,0.7293,0.00014,22.98671]
[1778778164297,34.22,81912.94,0.01,0.73048,0.00014,22.93911]
[1778778165301,34.24,81908.82,0.01,0.72982,0.00014,22.96577]
[1778778167314,34.25,81902.92,0.01,0.72892,0.00014,23.00234]
[1778778172355,34.28,81905.65,0.01,0.72912,0.00014,22.99466]
[1778778174375,34.31,81913.95,0.01,0.7301,0.00014,22.95524]
[1778778180119,34.39,81909.38,0.01,0.72906,0.00014,22.99832]
[1778778183434,34.4,81928.16,0.01,0.73157,0.00014,22.89665]
[1778778184468,34.41,81945.79,0.01,0.73398,0.00014,22.79771]
[1778778185466,34.43,81952.27,0.01,0.73475,0.00014,22.76604]
[1778778188485,34.47,81942.81,0.01,0.73321,0.00014,22.83009]
[1778778190197,34.47,81923.12,0.01,0.73049,0.00014,22.9414]
[1778778190499,34.49,81923.12,0.01,0.73042,0.00014,22.94456]
[1778778191507,34.5,81911.47,0.01,0.72875,0.00014,23.01207]
[1778778192513,34.5,81899.34,0.01,0.72706,0.00014,23.07961]
[1778778193520,34.5,81905.42,0.01,0.7279,0.00014,23.04609]
[1778778195537,34.5,81921.05,0.01,0.73006,0.00014,22.95918]
[1778778196544,34.5,81946.45,0.01,0.73354,0.00014,22.81701]
[1778778198559,34.5,81935.26,0.01,0.73198,0.00014,22.88093]
[1778778201578,34.51,81940.77,0.01,0.73271,0.00014,22.851]
[1778778202585,34.51,81949.56,0.01,0.73391,0.00014,22.80179]
[1778778207621,34.52,81943.98,0.01,0.73309,0.00014,22.83565]
[1778778208629,34.52,81936.88,0.01,0.73211,0.00014,22.87606]
[1778778213661,34.53,81935.42,0.01,0.73189,0.00014,22.882]
[1778778218698,34.55,81933.05,0.01,0.73144,0.00014,22.90048]
[1778778223733,34.56,81933.02,0.01,0.7314,0.00014,22.90226]
[1778778225748,34.56,81945.81,0.01,0.73314,0.00014,22.83103]
[1778778227761,34.56,81953.8,0.01,0.73421,0.00014,22.7867]
[1778778229775,34.57,81958.96,0.01,0.7349,0.00014,22.75837]
[1778778232795,34.57,81953.08,0.01,0.73406,0.00014,22.79303]
[1778778236833,34.58,81956.82,0.01,0.73453,0.00014,22.77373]
[1778778238850,34.58,81965.51,0.01,0.7357,0.00014,22.72522]
[1778778240861,34.59,81974.13,0.01,0.73686,0.00014,22.67653]
[1778778243883,34.59,81979.48,0.01,0.73756,0.00014,22.64706]
[1778778247911,34.6,81973.95,0.01,0.73678,0.00014,22.68004]
[1778778252946,34.6,81970.01,0.01,0.73621,0.00014,22.7038]
[1778778257982,34.61,81975.74,0.01,0.73695,0.00014,22.67314]
[1778778258989,34.61,81981.1,0.01,0.73767,0.00014,22.64284]
[1778778264023,34.62,81982.34,0.01,0.73779,0.00014,22.63781]
[1778778266038,34.64,81976.9,0.01,0.7369,0.00014,22.67532]
[1778778271076,34.69,81979.96,0.01,0.73705,0.00014,22.66652]
[1778778273087,34.72,81972.87,0.01,0.73597,0.00014,22.71209]
[1778778275100,34.75,81966.66,0.01,0.73494,0.00014,22.75569]
[1778778280135,34.8,81963.24,0.01,0.7342,0.00014,22.78693]
[1778778283157,34.8,81969.69,0.01,0.73505,0.00014,22.75167]
[1778778284164,34.82,81974.58,0.01,0.73562,0.00014,22.72799]
[1778778287184,34.82,81981.03,0.01,0.73646,0.00013,22.69288]
[1778778290205,34.83,81985.96,0.01,0.73709,0.00013,22.66655]
[1778778295246,34.84,81986.1,0.01,0.73705,0.00013,22.66845]
[1778778300281,34.87,81981.61,0.01,0.73628,0.00013,22.70124]
[1778778305316,34.97,81977.91,0.01,0.73521,0.00013,22.74702]
[1778778309359,35.04,81971.51,0.01,0.73395,0.00013,22.79987]
[1778778314397,35.05,81978.98,0.01,0.73491,0.00013,22.76005]
[1778778315404,35.07,81988.8,0.01,0.73614,0.00013,22.70929]
[1778778316411,35.09,81990.11,0.01,0.73621,0.00013,22.70668]
[1778778321447,35.13,81987.78,0.01,0.73565,0.00013,22.73022]
[1778778324473,35.13,81980.44,0.01,0.73464,0.00013,22.77247]
[1778778326481,35.14,81982.38,0.01,0.73488,0.00013,22.76244]
[1778778331518,35.15,81980.1,0.01,0.73455,0.00013,22.77341]
[1778778336553,35.16,81978.61,0.01,0.7343,0.00013,22.78367]
[1778778339574,35.16,81972.42,0.01,0.73344,0.00013,22.81913]
[1778778342595,35.16,81977.72,0.01,0.73413,0.00013,22.79071]
[1778778343604,35.17,81985.29,0.01,0.73514,0.00013,22.74897]
[1778778345616,35.17,81991.0,0.01,0.73589,0.00013,22.71793]
[1778778351366,35.18,81990.17,0.01,0.73573,0.00013,22.72462]
[1778778356713,35.18,81992.22,0.01,0.73597,0.00013,22.71436]
[1778778358714,35.19,81997.65,0.01,0.73669,0.00013,22.6846]
[1778778363752,35.19,82001.56,0.01,0.7372,0.00013,22.66289]
[1778778365771,35.19,81991.63,0.01,0.73588,0.00013,22.7184]
[1778778366777,35.19,81989.74,0.01,0.73563,0.00013,22.72898]
[1778778367813,35.19,81981.82,0.01,0.73456,0.00013,22.77315]
[1778778368796,35.19,81966.59,0.01,0.73251,0.00013,22.85763]
[1778778371541,35.19,81955.88,0.01,0.73105,0.00014,22.91739]
[1778778376847,35.19,81955.63,0.01,0.731,0.00014,22.91963]
[1778778377855,35.19,81963.53,0.01,0.73206,0.00013,22.87637]
[1778778378861,35.2,81957.0,0.01,0.73117,0.00013,22.91251]
[1778778383896,35.2,81951.12,0.01,0.73036,0.00014,22.94562]
[1778778384903,35.2,81945.93,0.01,0.72966,0.00014,22.97416]
[1778778386919,35.2,81939.71,0.01,0.72881,0.00014,23.00832]
[1778778387924,35.2,81947.35,0.01,0.72984,0.00014,22.96671]
[1778778389942,35.2,81940.84,0.01,0.72895,0.00014,23.00247]
[1778778394981,35.2,81938.25,0.01,0.72862,0.00014,23.01292]
[1778778400018,35.21,81943.46,0.01,0.72931,0.00014,22.98494]
[1778778403037,35.21,81955.8,0.01,0.73097,0.00014,22.91777]
[1778778407066,35.21,81950.3,0.01,0.73021,0.00014,22.94859]
[1778778412100,35.21,81953.13,0.01,0.73058,0.00014,22.93385]
[1778778413107,35.21,81958.59,0.01,0.73131,0.00013,22.90404]
[1778778414115,35.21,81967.04,0.01,0.73245,0.00013,22.85773]
[1778778416130,35.22,81973.78,0.01,0.73334,0.00013,22.821]
[1778778417136,35.22,81980.8,0.01,0.73427,0.00013,22.78241]
[1778778419150,35.22,81989.32,0.01,0.7354,0.00013,22.73573]
[1778778421164,35.22,81994.46,0.01,0.73607,0.00013,22.70783]
[1778778426199,35.23,81993.97,0.01,0.73596,0.00013,22.71247]
[1778778427206,35.23,81967.89,0.01,0.73246,0.00013,22.85736]
[1778778428213,35.23,81948.97,0.01,0.72991,0.00014,22.96135]
[1778778431233,35.23,81944.01,0.01,0.72923,0.00014,22.98875]
[1778778432241,35.23,81934.67,0.01,0.72796,0.00014,23.03963]
[1778778434255,35.24,81929.19,0.01,0.72722,0.00014,23.0694]
[1778778437281,35.23,81922.07,0.01,0.72625,0.00014,23.10789]
[1778778439290,35.23,81920.68,0.01,0.72606,0.00014,23.1153]
[1778778442317,35.23,81912.17,0.01,0.7249,0.00014,23.16105]
[1778778443325,35.23,81897.18,0.01,0.72286,0.00014,23.24126]
[1778778444335,35.23,81894.77,0.01,0.72253,0.00014,23.25402]
[1778778445340,35.23,81885.33,0.01,0.72123,0.00014,23.30423]
[1778778446346,35.23,81881.52,0.01,0.72071,0.00014,23.32439]
[1778778448361,35.23,81891.86,0.01,0.72214,0.00014,23.26924]
[1778778449368,35.23,81892.55,0.01,0.72223,0.00014,23.26545]
[1778778452390,35.23,81902.05,0.01,0.72357,0.00014,23.21029]
[1778778453398,35.23,81900.7,0.01,0.72339,0.00014,23.21746]
[1778778454404,35.23,81894.99,0.01,0.7226,0.00014,23.24795]
[1778778455411,35.23,81876.28,0.01,0.72003,0.00014,23.34733]
[1778778456419,35.23,81871.04,0.01,0.71931,0.00014,23.37493]
[1778778457427,35.23,81876.91,0.01,0.72012,0.00014,23.34386]
[1778778459444,35.23,81869.08,0.01,0.71904,0.00014,23.38509]
[1778778461459,35.23,81864.03,0.01,0.71835,0.00014,23.41147]
[1778778466495,35.23,81870.15,0.01,0.71921,0.00014,23.37877]
[1778778468511,35.22,81885.51,0.01,0.72133,0.00014,23.29718]
[1778778469517,35.22,81894.9,0.01,0.72262,0.00014,23.24706]
[1778778470524,35.22,81897.99,0.01,0.72305,0.00014,23.23047]
[1778778472537,35.22,81905.58,0.01,0.72409,0.00014,23.1897]
[1778778474558,35.22,81913.69,0.01,0.7252,0.00014,23.14603]
[1778778479588,35.22,81921.42,0.01,0.72626,0.00014,23.10438]
[1778778481602,35.22,81932.77,0.01,0.7278,0.00014,23.04302]
[1778778486638,35.22,81935.94,0.01,0.72821,0.00014,23.02632]
[1778778488650,35.23,81930.3,0.01,0.72744,0.00014,23.05713]
[1778778491671,35.23,81937.41,0.01,0.72841,0.00014,23.01864]
[1778778494692,35.23,81929.82,0.01,0.72737,0.00014,23.06008]
[1778778497718,35.23,81922.88,0.01,0.72642,0.00014,23.09781]
[1778778502754,35.23,81922.45,0.01,0.72636,0.00014,23.10043]
[1778778504767,35.23,81931.95,0.01,0.72765,0.00014,23.04899]
[1778778508797,35.23,81924.42,0.01,0.72662,0.00014,23.08979]
[1778778510811,35.23,81917.59,0.01,0.7257,0.00014,23.12665]
[1778778511818,35.23,81911.65,0.01,0.72491,0.00014,23.1545]
[1778778513831,35.23,81917.73,0.01,0.72574,0.00014,23.12174]
[1778778518866,35.23,81923.16,0.01,0.72648,0.00014,23.09251]
[1778778523904,35.23,81922.16,0.01,0.72634,0.00014,23.0981]
[1778778525917,35.23,81928.89,0.01,0.72725,0.00014,23.0618]
[1778778530952,35.23,81924.49,0.01,0.72664,0.00014,23.08596]
[1778778532693,35.23,81941.17,0.01,0.72891,0.00014,22.99549]
[1778778534978,35.23,81931.24,0.01,0.72756,0.00014,23.04959]
[1778778537999,35.23,81922.32,0.01,0.72634,0.00014,23.09794]
[1778778542798,35.23,81940.48,0.01,0.72881,0.00014,22.99945]
[1778778544046,35.23,81928.17,0.01,0.72714,0.00014,23.06636]
[1778778546062,35.23,81918.85,0.01,0.72587,0.00014,23.11677]
[1778778548076,35.23,81928.13,0.01,0.72713,0.00014,23.06659]
[1778778552877,35.23,81943.14,0.01,0.72916,0.00014,22.98528]
[1778778558146,35.24,81939.98,0.01,0.72872,0.00014,23.00291]
[1778778560167,35.24,81928.84,0.01,0.72721,0.00014,23.06354]
[1778778565196,35.24,81919.65,0.01,0.72596,0.00014,23.1133]
[1778778570231,35.24,81923.13,0.01,0.72643,0.00014,23.0945]
[1778778575270,35.24,81938.52,0.01,0.72854,0.00014,23.00697]
[1778778576275,35.24,81963.97,0.01,0.73198,0.00013,22.86763]
[1778778577279,35.24,81972.06,0.01,0.73306,0.00013,22.82336]
[1778778578288,35.24,81982.33,0.01,0.73444,0.00013,22.7667]
[1778778580302,35.24,81974.31,0.01,0.73335,0.00013,22.81154]
[1778778583322,35.24,81968.43,0.01,0.73255,0.00013,22.84462]
[1778778585337,35.25,81960.18,0.01,0.73143,0.00013,22.89047]
[1778778587350,35.25,81951.57,0.01,0.73026,0.00014,22.93805]
[1778778588357,35.25,81945.87,0.01,0.72948,0.00014,22.96933]
[1778778590371,35.25,81934.47,0.01,0.72794,0.00014,23.03149]
[1778778595407,35.25,81929.94,0.01,0.72731,0.00014,23.0564]
[1778778596414,35.25,81924.21,0.01,0.72653,0.00014,23.08743]
[1778778600441,35.25,81912.76,0.01,0.72497,0.00014,23.14918]
[1778778601448,35.25,81911.31,0.01,0.72478,0.00014,23.15693]
[1778778604471,35.25,81904.73,0.01,0.72388,0.00014,23.19204]
[1778778605478,35.25,81890.06,0.01,0.72187,0.00014,23.27029]
[1778778606513,35.25,81897.2,0.01,0.72285,0.00014,23.23218]
[1778778607495,35.25,81887.62,0.01,0.72154,0.00014,23.28318]
[1778778608502,35.25,81900.35,0.01,0.72329,0.00014,23.2152]
[1778778609509,35.25,81908.82,0.01,0.72445,0.00014,23.1698]
[1778778610524,35.25,81912.42,0.01,0.72494,0.00014,23.15038]
[1778778615552,35.24,81912.57,0.01,0.72498,0.00014,23.14869]
[1778778618573,35.24,81918.12,0.01,0.72578,0.00014,23.11696]
[1778778622601,35.24,81933.89,0.01,0.72793,0.00014,23.03161]
[1778778623608,35.24,81935.61,0.01,0.72816,0.00014,23.02236]
[1778778624614,35.24,81926.28,0.01,0.72689,0.00014,23.07308]
[1778778625623,35.24,81932.6,0.01,0.72775,0.00014,23.03888]
[1778778630661,35.24,81930.94,0.01,0.72751,0.00014,23.0483]
[1778778632677,35.24,81936.08,0.01,0.72823,0.00014,23.01639]
[1778778634691,35.24,81929.48,0.01,0.72733,0.00014,23.05233]
[1778778636709,35.24,81935.47,0.01,0.72815,0.00014,23.0199]
[1778778638719,35.24,81941.16,0.01,0.72891,0.00014,22.98906]
[1778778641740,35.24,81946.84,0.01,0.72968,0.00014,22.95831]
[1778778643755,35.24,81947.33,0.01,0.72974,0.00014,22.95588]
[1778778648790,35.25,81946.83,0.01,0.72966,0.00014,22.95924]
[1778778653824,35.25,81946.45,0.01,0.72959,0.00014,22.96198]
[1778778658860,35.25,81946.19,0.01,0.72954,0.00014,22.96397]
[1778778663894,35.25,81948.57,0.01,0.72985,0.00014,22.95161]
[1778778665911,35.25,81942.43,0.01,0.72901,0.00014,22.98539]
[1778778670946,35.26,81945.78,0.01,0.72945,0.00014,22.96762]
[1778778672959,35.26,81951.01,0.01,0.73016,0.00014,22.93915]
[1778778675978,35.26,81965.01,0.01,0.73203,0.00013,22.86272]
[1778778676985,35.26,81965.98,0.01,0.73216,0.00013,22.85762]
[1778778681020,35.26,81971.79,0.01,0.73292,0.00013,22.82638]
[1778778686055,35.27,81971.04,0.01,0.7328,0.00013,22.83144]
[1778778691091,35.27,81964.53,0.01,0.73193,0.00013,22.8641]
[1778778693885,35.27,81965.6,0.01,0.73206,0.00013,22.85862]
[1778778698139,35.27,81958.45,0.01,0.73109,0.00013,22.89846]
[1778778699146,35.28,81955.82,0.01,0.73073,0.00013,22.91297]
[1778778700157,35.28,81944.77,0.01,0.72923,0.00014,22.9735]
[1778778701160,35.28,81942.15,0.01,0.72888,0.00014,22.98785]
[1778778706979,35.28,81934.49,0.01,0.72783,0.00014,23.02979]
[1778778710224,35.28,81948.93,0.01,0.72978,0.00014,22.95128]
[1778778711231,35.28,81954.48,0.01,0.73053,0.00013,22.92105]
[1778778712239,35.28,81962.02,0.01,0.73154,0.00013,22.87985]
[1778778713245,35.28,81966.28,0.01,0.73211,0.00013,22.85661]
[1778778718282,35.29,81965.78,0.01,0.73202,0.00013,22.86057]
[1778778723316,35.29,81967.28,0.01,0.7322,0.00013,22.85339]
[1778778725329,35.29,81957.78,0.01,0.73091,0.00013,22.90595]
[1778778727344,35.29,81951.37,0.01,0.73004,0.00014,22.94131]
[1778778732380,35.3,81949.42,0.01,0.72976,0.00014,22.95259]
[1778778735403,35.3,81958.48,0.01,0.73097,0.00013,22.90331]
[1778778736419,35.3,81961.09,0.01,0.73132,0.00013,22.88917]
[1778778741455,35.32,81963.83,0.01,0.73155,0.00013,22.88003]
[1778778746485,35.33,81959.88,0.01,0.73096,0.00013,22.90431]
[1778778749504,35.34,81950.34,0.01,0.72966,0.00013,22.95679]
[1778778754539,35.34,81945.9,0.01,0.72908,0.00014,22.97725]
[1778778759574,35.34,81948.19,0.01,0.72938,0.00014,22.96521]
[1778778761658,35.34,81929.99,0.01,0.72691,0.00014,23.064]
[1778778763603,35.34,81917.29,0.01,0.72519,0.00014,23.1324]
[1778778764611,35.34,81909.75,0.01,0.72416,0.00014,23.17276]
[1778778765617,35.34,81908.56,0.01,0.724,0.00014,23.17907]
[1778778768645,35.34,81915.13,0.01,0.72489,0.00014,23.14421]
[1778778771666,35.34,81909.96,0.01,0.72417,0.00014,23.17221]
[1778778773681,35.34,81898.01,0.01,0.72254,0.00014,23.23608]
[1778778774687,35.34,81897.43,0.01,0.72246,0.00014,23.2392]
[1778778776701,35.34,81906.08,0.01,0.72364,0.00014,23.19324]
[1778778779721,35.34,81885.21,0.01,0.72078,0.00014,23.30427]
[1778778780728,35.34,81882.16,0.01,0.72036,0.00014,23.32034]
[1778778781736,35.34,81873.48,0.01,0.71917,0.00014,23.36596]
[1778778782742,35.34,81871.68,0.01,0.71892,0.00014,23.37531]
[1778778783750,35.34,81865.06,0.01,0.71801,0.00014,23.40988]
[1778778785765,35.34,81860.99,0.01,0.71746,0.00014,23.43087]
[1778778786771,35.34,81844.1,0.01,0.71512,0.00014,23.51847]
[1778778787778,35.34,81845.54,0.01,0.71533,0.00014,23.5108]
[1778778791807,35.34,81853.79,0.01,0.71649,0.00014,23.46713]
[1778778792814,35.34,81859.5,0.01,0.71729,0.00014,23.43722]
[1778778794829,35.33,81861.05,0.01,0.71751,0.00014,23.42884]
[1778778799870,35.33,81864.92,0.01,0.71806,0.00014,23.40789]
[1778778802912,35.33,81874.64,0.01,0.71941,0.00014,23.3566]
[1778778803909,35.33,81867.43,0.01,0.71841,0.00014,23.39438]
[1778778804916,35.33,81865.25,0.01,0.71812,0.00014,23.4057]
[1778778806931,35.33,81859.53,0.01,0.71733,0.00014,23.43536]
[1778778809955,35.33,81851.79,0.01,0.71627,0.00014,23.47529]
[1778778810961,35.32,81833.44,0.01,0.71373,0.00014,23.57004]
[1778778811968,35.32,81833.52,0.01,0.71377,0.00014,23.56531]
[1778778817003,35.32,81836.48,0.01,0.71421,0.00014,23.54886]
[1778778819017,35.32,81821.39,0.01,0.71212,0.00014,23.62593]
[1778778820025,35.31,81820.77,0.01,0.71205,0.00014,23.6288]
[1778778824054,35.31,81828.77,0.01,0.71319,0.00014,23.58663]
[1778778826068,35.31,81842.27,0.01,0.71508,0.00014,23.51645]
[1778778827076,35.3,81846.88,0.01,0.71573,0.00014,23.49235]
[1778778833117,35.3,81845.32,0.01,0.71554,0.00014,23.49929]
[1778778835133,35.3,81838.0,0.01,0.71453,0.00014,23.53679]
[1778778836139,35.3,81834.79,0.01,0.71409,0.00014,23.55313]
[1778778837146,35.29,81828.36,0.01,0.7132,0.00014,23.58599]
[1778778838154,35.29,81823.16,0.01,0.71249,0.00014,23.6124]
[1778778839161,35.29,81817.37,0.01,0.71168,0.00014,23.64208]
[1778778840167,35.29,81810.55,0.01,0.71072,0.00014,23.67688]
[1778778842186,35.29,81801.85,0.01,0.70951,0.00014,23.72102]
[1778778844200,35.29,81772.42,0.01,0.70537,0.00014,23.86878]
[1778778845206,35.29,81767.0,0.01,0.70461,0.00014,23.89555]
[1778778850241,35.29,81764.55,0.01,0.70429,0.00014,23.90666]
[1778778851269,35.28,81759.2,0.01,0.70354,0.00014,23.93293]
[1778778852255,35.28,81752.69,0.01,0.70263,0.00014,23.96482]
[1778778853267,35.28,81745.92,0.01,0.70167,0.00014,23.99783]
[1778778855277,35.28,81741.92,0.01,0.70112,0.00014,24.0169]
[1778778858078,35.27,81747.52,0.01,0.70194,0.00014,23.98843]
[1778778860311,35.27,81739.91,0.01,0.70088,0.00014,24.02513]
[1778778861320,35.27,81734.62,0.01,0.70013,0.00014,24.05076]
[1778778862328,35.27,81727.12,0.01,0.69907,0.00014,24.08704]
[1778778863335,35.26,81733.32,0.01,0.69996,0.00014,24.05649]
[1778778865358,35.26,81741.8,0.01,0.70119,0.00014,24.01434]
[1778778870395,35.25,81744.64,0.01,0.70163,0.00014,23.99884]
[1778778872405,35.25,81738.56,0.01,0.70081,0.00014,24.02401]
[1778778875428,35.24,81749.38,0.01,0.70238,0.00014,23.96987]
[1778778878227,35.24,81742.73,0.01,0.70145,0.00014,24.00174]
[1778778879455,35.24,81733.41,0.01,0.70013,0.00014,24.04706]
[1778778880461,35.23,81731.97,0.01,0.69994,0.00014,24.05375]
[1778778881476,35.23,81726.77,0.01,0.69921,0.00014,24.07873]
[1778778885496,35.22,81720.45,0.01,0.69834,0.00014,24.10795]
[1778778888517,35.22,81708.72,0.01,0.69669,0.00014,24.1636]
[1778778889527,35.22,81694.47,0.01,0.69465,0.00014,24.23175]
[1778778890535,35.22,81693.92,0.01,0.69457,0.00014,24.23419]
[1778778893554,35.21,81680.58,0.01,0.69267,0.00014,24.29696]
[1778778894563,35.2,81682.72,0.01,0.69304,0.00014,24.28448]
[1778778897583,35.19,81685.97,0.01,0.69354,0.00014,24.26821]
[1778778902622,35.19,81682.59,0.01,0.69307,0.00014,24.28346]
[1778778903625,35.19,81668.33,0.01,0.69102,0.00014,24.35028]
[1778778904631,35.18,81674.15,0.01,0.69187,0.00014,24.32267]
[1778778905673,35.18,81680.06,0.01,0.69272,0.00014,24.29476]
[1778778906667,35.18,81666.94,0.01,0.69083,0.00014,24.35638]
[1778778907674,35.18,81653.22,0.01,0.68885,0.00015,24.4202]
[1778778908681,35.18,81641.61,0.01,0.68717,0.00015,24.47362]
[1778778909692,35.17,81645.33,0.01,0.68773,0.00015,24.45562]
[1778778910701,35.17,81656.26,0.01,0.68934,0.00015,24.40417]
[1778778911706,35.17,81665.04,0.01,0.69063,0.00015,24.36284]
[1778778912714,35.17,81669.01,0.01,0.6912,0.00014,24.34414]
[1778778914728,35.17,81673.63,0.01,0.69188,0.00014,24.32229]
[1778778919764,35.17,81670.7,0.01,0.69146,0.00014,24.33598]
[1778778922787,35.17,81664.13,0.01,0.6905,0.00015,24.36683]
[1778778923793,35.17,81655.08,0.01,0.68919,0.00015,24.40916]
[1778778925811,35.17,81644.3,0.01,0.68762,0.00015,24.45916]
[1778778927822,35.16,81638.66,0.01,0.68682,0.00015,24.48449]
[1778778929856,35.15,81633.82,0.01,0.68616,0.00015,24.50503]
[1778778930852,35.14,81626.25,0.01,0.68509,0.00015,24.5387]
[1778778932866,35.14,81624.31,0.01,0.68484,0.00015,24.54322]
[1778778934880,35.14,81618.67,0.01,0.68402,0.00015,24.56862]
[1778778939923,35.13,81615.38,0.01,0.68356,0.00015,24.58275]
[1778778941934,35.13,81609.29,0.01,0.68268,0.00015,24.60997]
[1778778947000,35.13,81591.89,0.01,0.68014,0.00015,24.68753]
[1778778948012,35.11,81579.24,0.01,0.67836,0.00015,24.74088]
[1778778949013,35.09,81577.31,0.01,0.67816,0.00015,24.74652]
[1778778952035,35.08,81567.35,0.01,0.67671,0.00015,24.78952]
[1778778953038,35.08,81569.97,0.01,0.67711,0.00015,24.77767]
[1778778955052,35.07,81564.18,0.01,0.67627,0.00015,24.80257]
[1778778960089,35.02,81560.34,0.01,0.67592,0.00015,24.81233]
[1778778964116,34.94,81573.41,0.01,0.67825,0.00015,24.74267]
[1778778965123,34.92,81575.47,0.01,0.67863,0.00015,24.73091]
[1778778970157,34.9,81564.12,0.01,0.67705,0.00015,24.77805]
[1778778972171,34.89,81569.15,0.01,0.67781,0.00015,24.75519]
[1778778974187,34.89,81568.73,0.01,0.67777,0.00015,24.75655]
[1778778976215,34.89,81584.33,0.01,0.6801,0.00015,24.68632]
[1778778977207,34.88,81596.57,0.01,0.68192,0.00015,24.63085]
[1778778978214,34.88,81601.67,0.01,0.68268,0.00015,24.6075]
[1778778980231,34.88,81591.68,0.01,0.68121,0.00015,24.65251]
[1778778982245,34.88,81588.94,0.01,0.68082,0.00015,24.66451]
[1778778985263,34.87,81595.14,0.01,0.68176,0.00015,24.63593]
[1778778989311,34.87,81588.4,0.01,0.68077,0.00015,24.66581]
[1778778990318,34.87,81580.42,0.01,0.67959,0.00015,24.70153]
[1778778991331,34.87,81577.88,0.01,0.67924,0.00015,24.70875]
[1778778996360,34.86,81582.33,0.01,0.67994,0.00015,24.68772]
[1778778997367,34.86,81574.43,0.01,0.67877,0.00015,24.72292]
[1778778998376,34.84,81567.0,0.01,0.67773,0.00015,24.75378]
[1778778999382,34.83,81565.67,0.01,0.67761,0.00015,24.75719]
[1778779004416,34.79,81564.95,0.01,0.67768,0.00015,24.75478]
[1778779006430,34.77,81553.91,0.01,0.67612,0.00015,24.80105]
[1778779007437,34.76,81545.3,0.01,0.67483,0.00015,24.83871]
[1778779008444,34.76,81543.58,0.01,0.67458,0.00015,24.84596]
[1778779013479,34.75,81538.21,0.01,0.67382,0.00015,24.86823]
[1778779014495,34.75,81529.14,0.01,0.67249,0.00015,24.90655]
[1778779015498,34.74,81512.09,0.01,0.66996,0.00015,24.97878]
[1778779016505,34.74,81506.58,0.01,0.66912,0.00015,25.00234]
[1778779017512,34.74,81500.72,0.01,0.66823,0.00015,25.02737]
[1778779022549,34.74,81497.88,0.01,0.66781,0.00015,25.03923]
[1778779027583,34.73,81491.8,0.01,0.66692,0.00015,25.06366]
[1778779032618,34.72,81481.25,0.01,0.66534,0.00015,25.10729]
[1778779033625,34.72,81482.68,0.01,0.66558,0.00015,25.10052]
[1778779037669,34.71,81477.02,0.01,0.66475,0.00015,25.12318]
[1778779041694,34.7,81495.34,0.01,0.66755,0.00015,25.04602]
[1778779042699,34.7,81504.99,0.01,0.66902,0.00015,25.00501]
[1778779043728,34.7,81506.76,0.01,0.66929,0.00015,24.99742]
[1778779044725,34.7,81519.39,0.01,0.6712,0.00015,24.94322]
[1778779046465,34.7,81520.79,0.01,0.67141,0.00015,24.93721]
[1778779048756,34.7,81527.57,0.01,0.67243,0.00015,24.9079]
[1778779050770,34.7,81544.27,0.01,0.67495,0.00015,24.83473]
[1778779051776,34.7,81557.08,0.01,0.6769,0.00015,24.77404]
[1778779052783,34.7,81565.72,0.01,0.6782,0.00015,24.73523]
[1778779053790,34.7,81566.22,0.01,0.67828,0.00015,24.73275]
[1778779055810,34.69,81571.91,0.01,0.67915,0.00015,24.70652]
[1778779058827,34.69,81557.14,0.01,0.67697,0.00015,24.77188]
[1778779061850,34.68,81549.6,0.01,0.67585,0.00015,24.80473]
[1778779065875,34.68,81555.78,0.01,0.6768,0.00015,24.77669]
[1778779070910,34.67,81556.49,0.01,0.67695,0.00015,24.77227]
[1778779073933,34.67,81549.78,0.01,0.67596,0.00015,24.80141]
[1778779078967,34.66,81551.33,0.01,0.67622,0.00015,24.79365]
[1778779079975,34.66,81559.08,0.01,0.67739,0.00015,24.75894]
[1778779084008,34.65,81569.3,0.01,0.67895,0.00015,24.71229]
[1778779085011,34.65,81586.43,0.01,0.68152,0.00015,24.63456]
[1778779088031,34.65,81580.74,0.01,0.68068,0.00015,24.66]
[1778779091067,34.65,81563.94,0.01,0.67818,0.00015,24.73536]
[1778779092080,34.64,81567.82,0.01,0.67877,0.00015,24.71773]
[1778779093097,34.64,81542.0,0.01,0.67489,0.00015,24.8325]
[1778779094094,34.64,81526.07,0.01,0.67249,0.00015,24.90243]
[1778779095103,34.64,81521.5,0.01,0.67179,0.00015,24.92238]
[1778779099128,34.65,81504.11,0.01,0.66915,0.00015,24.99756]
[1778779100136,34.65,81495.42,0.01,0.66782,0.00015,25.03457]
[1778779101142,34.65,81495.28,0.01,0.6678,0.00015,25.03516]
[1778779106183,34.65,81496.73,0.01,0.66802,0.00015,25.02901]
[1778779109212,34.65,81509.88,0.01,0.67002,0.00015,24.97289]
[1778779110323,34.65,81528.51,0.01,0.67284,0.00015,24.89231]
[1778779111256,34.65,81506.98,0.01,0.6696,0.00015,24.98141]
[1778779112239,34.65,81489.49,0.01,0.66694,0.00015,25.05576]
[1778779113249,34.65,81485.37,0.01,0.66631,0.00015,25.07311]
[1778779115266,34.65,81463.42,0.01,0.66297,0.00015,25.16448]
[1778779116270,34.65,81441.72,0.01,0.65964,0.00015,25.25303]
[1778779117308,34.65,81446.3,0.01,0.66035,0.00015,25.2343]
[1778779118293,34.65,81462.52,0.01,0.66284,0.00015,25.16796]
[1778779119300,34.64,81470.34,0.01,0.66404,0.00015,25.1355]
[1778779120312,34.64,81471.07,0.01,0.66415,0.00015,25.13238]
[1778779121317,34.64,81476.57,0.01,0.66499,0.00015,25.1094]
[1778779124336,34.64,81470.49,0.01,0.66406,0.00015,25.13471]
[1778779125344,34.64,81461.32,0.01,0.66266,0.00015,25.17266]
[1778779126350,34.64,81448.97,0.01,0.66077,0.00015,25.22322]
[1778779127356,34.64,81448.48,0.01,0.66069,0.00015,25.22524]
[1778779130377,34.64,81441.23,0.01,0.65958,0.00015,25.2547]
[1778779132393,34.64,81440.7,0.01,0.6595,0.00015,25.25684]
[1778779137426,34.64,81442.38,0.01,0.65975,0.00015,25.25005]
[1778779141459,34.64,81436.77,0.01,0.65889,0.00015,25.27268]
[1778779146507,34.64,81436.4,0.01,0.65884,0.00015,25.27394]
[1778779148516,34.64,81427.6,0.01,0.65749,0.00015,25.30918]
[1778779152545,34.64,81415.85,0.01,0.65568,0.00015,25.35587]
[1778779153551,34.64,81416.09,0.01,0.65571,0.00015,25.35504]
[1778779158588,34.65,81432.86,0.01,0.65827,0.00015,25.28885]
[1778779159595,34.65,81437.52,0.01,0.65899,0.00015,25.27023]
[1778779164627,34.65,81444.83,0.01,0.6601,0.00015,25.24092]
[1778779166642,34.65,81439.26,0.01,0.65925,0.00015,25.26348]
[1778779169664,34.65,81434.97,0.01,0.65859,0.00015,25.28073]
[1778779171382,34.65,81428.73,0.01,0.65765,0.00015,25.3018]
[1778779173703,34.65,81441.73,0.01,0.65965,0.00015,25.24949]
[1778779174707,34.65,81448.72,0.01,0.66072,0.00015,25.22117]
[1778779176728,34.65,81457.85,0.01,0.66212,0.00015,25.1839]
[1778779181758,34.65,81462.74,0.01,0.66288,0.00015,25.16349]
[1778779186793,34.65,81452.64,0.01,0.66134,0.00015,25.20472]
[1778779187800,34.65,81447.75,0.01,0.66059,0.00015,25.22466]
[1778779189815,34.65,81437.03,0.01,0.65894,0.00015,25.26803]
[1778779191522,34.65,81427.87,0.01,0.65753,0.00015,25.30469]
[1778779196865,34.64,81428.63,0.01,0.65766,0.00015,25.30145]
[1778779198879,34.64,81411.97,0.01,0.65509,0.00015,25.3674]
[1778779199887,34.64,81410.1,0.01,0.6548,0.00015,25.37483]
[1778779201592,34.65,81402.21,0.01,0.65358,0.00015,25.4058]
[1778779203914,34.65,81394.83,0.01,0.65243,0.00015,25.43453]
[1778779204922,34.65,81401.46,0.01,0.65345,0.00015,25.40902]
[1778779207945,34.65,81387.23,0.01,0.65124,0.00016,25.46411]
[1778779208954,34.65,81381.64,0.01,0.65037,0.00016,25.48549]
[1778779211663,34.65,81382.58,0.01,0.65052,0.00016,25.48182]
[1778779213986,34.65,81398.84,0.01,0.65305,0.00015,25.41918]
[1778779214992,34.65,81404.45,0.01,0.65391,0.00015,25.39737]
[1778779218014,34.65,81403.99,0.01,0.65384,0.00015,25.39931]
[1778779223049,34.65,81404.71,0.01,0.65394,0.00015,25.39672]
[1778779228084,34.65,81409.07,0.01,0.6546,0.00015,25.37993]
[1778779229091,34.65,81414.89,0.01,0.6555,0.00015,25.35712]
[1778779231104,34.66,81405.66,0.01,0.65409,0.00015,25.38958]
[1778779232113,34.66,81399.42,0.01,0.65312,0.00015,25.41392]
[1778779234127,34.66,81408.17,0.01,0.65447,0.00015,25.37988]
[1778779235133,34.66,81413.94,0.01,0.65536,0.00015,25.35728]
[1778779237147,34.66,81421.62,0.01,0.65654,0.00015,25.32704]
[1778779240170,34.66,81428.25,0.01,0.65756,0.00015,25.30084]
[1778779242197,34.66,81420.64,0.01,0.65638,0.00015,25.3311]
[1778779246215,34.66,81427.73,0.01,0.65749,0.00015,25.3026]
[1778779251251,34.66,81442.34,0.01,0.65974,0.00015,25.24369]
[1778779252257,34.65,81453.7,0.01,0.66149,0.00015,25.19736]
[1778779253265,34.65,81458.3,0.01,0.6622,0.00015,25.17841]
[1778779256289,34.65,81468.55,0.01,0.66377,0.00015,25.13587]
[1778779257293,34.65,81470.37,0.01,0.66405,0.00015,25.12827]
[1778779262329,34.65,81475.11,0.01,0.66479,0.00015,25.10835]
[1778779266436,34.65,81482.0,0.01,0.66585,0.00015,25.07927]
[1778779272401,34.64,81480.3,0.01,0.66561,0.00015,25.08579]
[1778779277438,34.64,81475.73,0.01,0.66493,0.00015,25.10443]
[1778779278443,34.64,81465.95,0.01,0.66343,0.00015,25.14502]
[1778779279450,34.64,81462.52,0.01,0.66291,0.00015,25.15912]
[1778779282470,34.64,81469.33,0.01,0.66396,0.00015,25.13071]
[1778779287507,34.63,81471.69,0.01,0.66433,0.00015,25.12053]
[1778779291538,34.63,81457.78,0.01,0.66223,0.00015,25.17397]
[1778779292543,34.63,81452.0,0.01,0.66135,0.00015,25.19756]
[1778779295592,34.63,81458.42,0.01,0.66234,0.00015,25.17092]
[1778779299596,34.62,81449.12,0.01,0.66093,0.00015,25.20863]
[1778779302631,34.62,81441.0,0.01,0.65969,0.00015,25.24126]
[1778779303638,34.62,81425.46,0.01,0.6573,0.00015,25.30387]
[1778779304646,34.62,81421.34,0.01,0.65666,0.00015,25.32038]
[1778779307675,34.63,81412.59,0.01,0.6553,0.00015,25.35526]
[1778779308677,34.63,81390.53,0.01,0.65188,0.00016,25.44131]
[1778779309693,34.63,81382.49,0.01,0.65063,0.00016,25.47218]
[1778779310689,34.63,81385.17,0.01,0.65105,0.00016,25.4619]
[1778779311696,34.62,81397.55,0.01,0.65297,0.00015,25.41395]
[1778779312704,34.62,81403.52,0.01,0.6539,0.00015,25.39073]
[1778779313714,34.62,81409.49,0.01,0.65482,0.00015,25.36738]
[1778779314718,34.63,81415.11,0.01,0.65569,0.00015,25.34531]
[1778779316758,34.63,81395.72,0.01,0.65268,0.00015,25.42125]
[1778779317764,34.63,81321.79,0.01,0.64115,0.00016,25.69719]
[1778779319801,34.63,81305.76,0.01,0.63862,0.00016,25.75434]
[1778779323844,34.63,81268.71,0.01,0.63277,0.00016,25.8822]
[1778779325863,34.63,81259.93,0.01,0.63138,0.00016,25.91164]
[1778779326870,34.63,81286.09,0.01,0.63552,0.00016,25.82297]
[1778779327877,34.63,81291.87,0.01,0.63642,0.00016,25.80308]
[1778779328881,34.63,81297.65,0.01,0.63734,0.00016,25.78298]
[1778779329889,34.63,81305.02,0.01,0.6385,0.00016,25.75709]
[1778779330896,34.63,81315.29,0.01,0.64013,0.00016,25.72038]
[1778779332563,34.62,81325.35,0.01,0.64172,0.00016,25.6842]
[1778779333922,34.63,81334.63,0.01,0.64316,0.00016,25.65074]
[1778779335937,34.63,81340.71,0.01,0.64411,0.00016,25.62861]
[1778779340974,34.63,81348.37,0.01,0.64531,0.00016,25.60046]
[1778779342634,34.63,81355.14,0.01,0.64637,0.00016,25.57535]
[1778779348022,34.62,81367.26,0.01,0.64827,0.00016,25.52975]
[1778779350039,34.62,81374.02,0.01,0.64933,0.00016,25.50411]
[1778779355072,34.62,81374.88,0.01,0.64948,0.00016,25.49682]
[1778779360110,34.62,81372.94,0.01,0.64919,0.00016,25.50403]
[1778779362783,34.62,81369.6,0.01,0.64867,0.00016,25.51657]
[1778779364134,34.62,81373.84,0.01,0.64933,0.00016,25.50045]
[1778779366149,34.62,81386.11,0.01,0.65124,0.00016,25.45359]
[1778779371184,34.62,81385.6,0.01,0.65116,0.00016,25.45555]
[1778779376219,34.62,81389.72,0.01,0.6518,0.00016,25.43967]
[1778779378235,34.62,81412.28,0.01,0.6553,0.00015,25.35181]
[1778779379241,34.62,81418.1,0.01,0.65619,0.00015,25.32889]
[1778779381277,34.62,81426.82,0.01,0.65754,0.00015,25.29404]
[1778779384300,34.62,81420.54,0.01,0.65657,0.00015,25.31902]
[1778779385308,34.62,81413.63,0.01,0.65551,0.00015,25.34645]
[1778779387326,34.62,81386.31,0.01,0.65127,0.00016,25.45288]
[1778779388330,34.62,81365.93,0.01,0.6481,0.00016,25.53027]
[1778779392358,34.61,81374.21,0.01,0.6494,0.00016,25.49874]
[1778779395378,34.61,81382.45,0.01,0.65069,0.00016,25.46724]
[1778779399407,34.61,81387.55,0.01,0.65148,0.00016,25.44768]
[1778779401420,34.61,81394.67,0.01,0.65258,0.00016,25.42022]
[1778779405451,34.62,81413.59,0.01,0.65551,0.00015,25.34635]
[1778779406458,34.61,81416.88,0.01,0.65602,0.00015,25.33325]
[1778779408471,34.61,81429.79,0.01,0.65802,0.00015,25.28172]
[1778779409480,34.61,81437.6,0.01,0.65922,0.00015,25.25014]
[1778779414514,34.61,81438.3,0.01,0.65938,0.00015,25.24273]
[1778779419551,34.6,81432.41,0.01,0.65849,0.00015,25.2658]
[1778779422570,34.6,81425.34,0.01,0.65741,0.00015,25.29388]
[1778779425592,34.6,81412.8,0.01,0.65548,0.00015,25.34364]
[1778779427606,34.6,81412.42,0.01,0.65541,0.00015,25.34528]
[1778779432640,34.6,81415.3,0.01,0.65584,0.00015,25.33424]
[1778779436668,34.6,81407.9,0.01,0.65469,0.00015,25.36367]
[1778779437675,34.6,81406.28,0.01,0.65444,0.00015,25.37006]
[1778779441708,34.61,81400.06,0.01,0.65347,0.00015,25.39451]
[1778779443721,34.61,81385.65,0.01,0.65123,0.00016,25.45032]
[1778779444728,34.61,81371.17,0.01,0.64898,0.00016,25.50552]
[1778779445735,34.61,81368.54,0.01,0.64857,0.00016,25.5154]
[1778779448760,34.6,81378.85,0.01,0.65019,0.00016,25.47605]
[1778779449768,34.6,81383.18,0.01,0.65086,0.00016,25.45946]
[1778779450773,34.6,81391.41,0.01,0.65214,0.00016,25.42776]
[1778779451780,34.6,81396.5,0.01,0.65293,0.00016,25.40803]
[1778779453795,34.6,81404.75,0.01,0.65421,0.00015,25.3759]
[1778779455808,34.6,81400.01,0.01,0.65347,0.00015,25.39452]
[1778779456816,34.6,81396.0,0.01,0.65285,0.00016,25.41015]
[1778779459836,34.61,81401.55,0.01,0.6537,0.00015,25.38862]
[1778779463866,34.61,81401.74,0.01,0.65373,0.00015,25.38804]
[1778779468900,34.61,81404.59,0.01,0.65417,0.00015,25.377]
[1778779472928,34.61,81386.41,0.01,0.65136,0.00016,25.44371]
[1778779473935,34.61,81391.5,0.01,0.65215,0.00016,25.42408]
[1778779474942,34.61,81397.84,0.01,0.65314,0.00016,25.39951]
[1778779476956,34.61,81399.69,0.01,0.65342,0.00015,25.39237]
[1778779477963,34.61,81406.63,0.01,0.65449,0.00015,25.36528]
[1778779479977,34.61,81409.66,0.01,0.65496,0.00015,25.3535]
[1778779485013,34.61,81414.92,0.01,0.65576,0.00015,25.33314]
[1778779488037,34.62,81422.21,0.01,0.65688,0.00015,25.3044]
[1778779489042,34.62,81431.32,0.01,0.65828,0.00015,25.26803]
[1778779490052,34.62,81431.71,0.01,0.65834,0.00015,25.26654]
[1778779495085,34.62,81417.35,0.01,0.65611,0.00015,25.32422]
[1778779496093,34.62,81416.86,0.01,0.65603,0.00015,25.32625]
[1778779501126,34.62,81415.93,0.01,0.65587,0.00015,25.33035]
[1778779503800,34.63,81405.8,0.01,0.6543,0.00015,25.37042]
[1778779509199,34.63,81406.01,0.01,0.65432,0.00015,25.36984]
[1778779511200,34.63,81386.82,0.01,0.65134,0.00016,25.44434]
[1778779512208,34.63,81382.61,0.01,0.65069,0.00016,25.46047]
[1778779515227,34.63,81371.24,0.01,0.64892,0.00016,25.50365]
[1778779516234,34.63,81366.29,0.01,0.64815,0.00016,25.52227]
[1778779519261,34.63,81357.35,0.01,0.64677,0.00016,25.55549]
[1778779520262,34.63,81351.11,0.01,0.6458,0.00016,25.57867]
[1778779521278,34.62,81339.64,0.01,0.64401,0.00016,25.62068]
[1778779522277,34.62,81333.56,0.01,0.64306,0.00016,25.6428]
[1778779527312,34.62,81338.11,0.01,0.64378,0.00016,25.626]
[1778779528319,34.62,81331.67,0.01,0.64277,0.00016,25.64946]
[1778779529326,34.62,81318.47,0.01,0.6407,0.00016,25.69698]
[1778779534013,34.62,81309.88,0.01,0.63937,0.00016,25.72363]
[1778779535368,34.62,81316.66,0.01,0.64044,0.00016,25.69946]
[1778779538389,34.62,81309.88,0.01,0.63938,0.00016,25.72345]
[1778779540403,34.62,81315.61,0.01,0.64028,0.00016,25.70303]
[1778779544087,34.61,81327.68,0.01,0.64218,0.00016,25.65957]
[1778779547453,34.61,81319.18,0.01,0.64085,0.00016,25.68997]
[1778779549467,34.61,81326.37,0.01,0.64198,0.00016,25.66412]
[1778779550474,34.61,81333.11,0.01,0.64304,0.00016,25.63976]
[1778779552492,34.61,81339.57,0.01,0.64405,0.00016,25.61625]
[1778779554158,34.61,81367.76,0.01,0.64846,0.00016,25.51142]
[1778779554510,34.61,81367.76,0.01,0.64846,0.00016,25.51138]
[1778779557523,34.61,81359.48,0.01,0.64717,0.00016,25.54232]
[1778779559537,34.61,81380.4,0.01,0.65043,0.00016,25.46316]
[1778779561553,34.61,81388.38,0.01,0.65167,0.00016,25.43257]
[1778779562570,34.61,81394.69,0.01,0.65265,0.00016,25.40822]
[1778779563566,34.61,81407.62,0.01,0.65465,0.00015,25.35785]
[1778779568605,34.62,81403.66,0.01,0.65403,0.00015,25.37374]
[1778779572639,34.62,81393.46,0.01,0.65244,0.00016,25.41361]
[1778779574648,34.62,81401.88,0.01,0.65374,0.00015,25.38094]
[1778779575655,34.62,81403.01,0.01,0.65391,0.00015,25.37657]
[1778779580691,34.62,81407.62,0.01,0.65462,0.00015,25.3588]
[1778779583715,34.62,81392.83,0.01,0.65232,0.00016,25.4166]
[1778779584722,34.62,81384.45,0.01,0.65102,0.00016,25.44889]
[1778779585729,34.62,81373.42,0.01,0.6493,0.00016,25.49095]
[1778779586741,34.62,81364.94,0.01,0.64798,0.00016,25.52293]
[1778779587743,34.62,81365.53,0.01,0.64808,0.00016,25.52066]
[1778779588753,34.62,81358.69,0.01,0.64701,0.00016,25.54625]
[1778779592780,34.61,81356.31,0.01,0.64672,0.00016,25.54976]
[1778779594793,34.6,81364.09,0.01,0.64794,0.00016,25.52049]
[1778779596807,34.6,81370.59,0.01,0.64895,0.00016,25.49587]
[1778779598824,34.6,81381.14,0.01,0.6506,0.00016,25.45566]
[1778779599829,34.6,81389.88,0.01,0.65196,0.00016,25.42207]
[1778779600835,34.6,81394.31,0.01,0.65264,0.00016,25.40495]
[1778779604864,34.6,81401.08,0.01,0.65369,0.00016,25.37872]
[1778779606881,34.6,81405.99,0.01,0.65445,0.00015,25.3596]
[1778779611912,34.61,81405.48,0.01,0.65436,0.00015,25.36184]
[1778779616947,34.61,81403.31,0.01,0.65401,0.00015,25.37058]
[1778779621982,34.61,81404.8,0.01,0.65424,0.00015,25.36502]
[1778779627018,34.61,81410.72,0.01,0.65514,0.00015,25.34208]
[1778779629035,34.61,81420.52,0.01,0.65666,0.00015,25.30327]
[1778779630042,34.61,81423.4,0.01,0.6571,0.00015,25.29174]
[1778779632056,34.61,81432.97,0.01,0.65858,0.00015,25.25346]
[1778779636085,34.61,81426.98,0.01,0.65766,0.00015,25.27734]
[1778779641119,34.61,81425.94,0.01,0.65751,0.00015,25.28127]
[1778779646156,34.61,81423.33,0.01,0.65711,0.00015,25.29164]
[1778779647160,34.61,81414.11,0.01,0.65568,0.00015,25.32835]
[1778779648166,34.61,81414.37,0.01,0.65571,0.00015,25.32741]
[1778779652196,34.61,81421.88,0.01,0.65688,0.00015,25.294]
[1778779653202,34.61,81431.91,0.01,0.65843,0.00015,25.25394]
[1778779654209,34.61,81431.08,0.01,0.6583,0.00015,25.25724]
[1778779659249,34.61,81430.98,0.01,0.65829,0.00015,25.25747]
[1778779662265,34.61,81437.2,0.01,0.65926,0.00015,25.23232]
[1778779667303,34.61,81434.77,0.01,0.65888,0.00015,25.24206]
[1778779669322,34.61,81445.07,0.01,0.66047,0.00015,25.20033]
[1778779670329,34.61,81454.18,0.01,0.66187,0.00015,25.16313]
[1778779671342,34.61,81450.33,0.01,0.66128,0.00015,25.17895]
[1778779675012,34.61,81437.86,0.01,0.65935,0.00015,25.22973]
[1778779678032,34.61,81432.41,0.01,0.65852,0.00015,25.25168]
[1778779683422,34.61,81433.6,0.01,0.6587,0.00015,25.24694]
[1778779684423,34.61,81441.08,0.01,0.65985,0.00015,25.21671]
[1778779686438,34.61,81440.06,0.01,0.65969,0.00015,25.22087]
[1778779688103,34.61,81426.94,0.01,0.65767,0.00015,25.27365]
[1778779690465,34.61,81423.02,0.01,0.65707,0.00015,25.28921]
[1778779695501,34.61,81422.68,0.01,0.65703,0.00015,25.29029]
[1778779700540,34.61,81425.65,0.01,0.6575,0.00015,25.27808]
[1778779705571,34.6,81424.11,0.01,0.65727,0.00015,25.28398]
[1778779710610,34.6,81428.26,0.01,0.65792,0.00015,25.26709]
[1778779715640,34.6,81428.8,0.01,0.65803,0.00015,25.26082]
[1778779720676,34.6,81410.76,0.01,0.65525,0.00015,25.33244]
[1778779723696,34.6,81421.2,0.01,0.65685,0.00015,25.29127]
[1778779725715,34.6,81435.37,0.01,0.65904,0.00015,25.23453]
[1778779726717,34.6,81441.11,0.01,0.65992,0.00015,25.2113]
[1778779728731,34.6,81451.43,0.01,0.66151,0.00015,25.16926]
[1778779731752,34.6,81458.07,0.01,0.66253,0.00015,25.1419]
[1778779736788,34.59,81458.72,0.01,0.66266,0.00015,25.13843]
[1778779741823,34.59,81455.62,0.01,0.66221,0.00015,25.15041]
[1778779744843,34.58,81441.55,0.01,0.66006,0.00015,25.20764]
[1778779745854,34.58,81436.52,0.01,0.65928,0.00015,25.22799]
[1778779747864,34.58,81431.13,0.01,0.65845,0.00015,25.24963]
[1778779752900,34.58,81430.87,0.01,0.65842,0.00015,25.25062]
[1778779753909,34.58,81443.77,0.01,0.66041,0.00015,25.19836]
[1778779754913,34.58,81442.19,0.01,0.66016,0.00015,25.20477]
[1778779759949,34.58,81438.72,0.01,0.65963,0.00015,25.21888]
[1778779760957,34.58,81446.16,0.01,0.66078,0.00015,25.1886]
[1778779761962,34.58,81444.44,0.01,0.66051,0.00015,25.19561]
[1778779766999,34.58,81445.08,0.01,0.66061,0.00015,25.19298]
[1778779768024,34.58,81418.41,0.01,0.6565,0.00015,25.30033]
[1778779770029,34.58,81408.09,0.01,0.65489,0.00015,25.34139]
[1778779771032,34.58,81413.23,0.01,0.6557,0.00015,25.3173]
[1778779773045,34.59,81418.67,0.01,0.65654,0.00015,25.2958]
[1778779778081,34.59,81423.38,0.01,0.65726,0.00015,25.27732]
[1778779780096,34.59,81413.76,0.01,0.65577,0.00015,25.31568]
[1778779781102,34.59,81409.26,0.01,0.65507,0.00015,25.33348]
[1778779786137,34.59,81410.44,0.01,0.65525,0.00015,25.32896]
[1778779789162,34.59,81404.06,0.01,0.65425,0.00016,25.35412]
[1778779792179,34.59,81410.17,0.01,0.6552,0.00015,25.33014]
[1778779793187,34.59,81421.19,0.01,0.6569,0.00015,25.28651]
[1778779794192,34.59,81429.78,0.01,0.65823,0.00015,25.25208]
[1778779795199,34.59,81439.48,0.01,0.65973,0.00015,25.21291]
[1778779796206,34.59,81440.19,0.01,0.65984,0.00015,25.21002]
[1778779801244,34.59,81444.11,0.01,0.66044,0.00015,25.1941]
[1778779804263,34.59,81435.87,0.01,0.65917,0.00015,25.22752]
[1778779809301,34.59,81433.64,0.01,0.65883,0.00015,25.23641]
[1778779811315,34.59,81432.28,0.01,0.65862,0.00015,25.24208]
[1778779814335,34.59,81439.22,0.01,0.65969,0.00015,25.21393]
[1778779816349,34.59,81449.56,0.01,0.66128,0.00015,25.1718]
[1778779817357,34.59,81456.08,0.01,0.66228,0.00015,25.14507]
[1778779822392,34.59,81450.46,0.01,0.66141,0.00015,25.16831]
[1778779823398,34.59,81442.87,0.01,0.66025,0.00015,25.19929]
[1778779824406,34.59,81435.77,0.01,0.65915,0.00015,25.22806]
[1778779825413,34.59,81429.72,0.01,0.65822,0.00015,25.25239]
[1778779827426,34.59,81425.6,0.01,0.65758,0.00015,25.26905]
[1778779832462,34.6,81420.55,0.01,0.65681,0.00015,25.28564]
[1778779835484,34.6,81433.23,0.01,0.65876,0.00015,25.23503]
[1778779837497,34.6,81432.24,0.01,0.6586,0.00015,25.23919]
[1778779839181,34.6,81422.92,0.01,0.65715,0.00015,25.27669]
[1778779842533,34.6,81416.71,0.01,0.65619,0.00015,25.30153]
[1778779844546,34.6,81424.68,0.01,0.65742,0.00015,25.2699]
[1778779849594,34.61,81428.73,0.01,0.65803,0.00015,25.25399]
[1778779850592,34.6,81434.46,0.01,0.65892,0.00015,25.23089]
[1778779851599,34.6,81443.53,0.01,0.66032,0.00015,25.1941]
[1778779852605,34.6,81450.42,0.01,0.66138,0.00015,25.166]
[1778779854627,34.6,81453.15,0.01,0.6618,0.00015,25.15483]
[1778779856639,34.61,81460.41,0.01,0.66291,0.00015,25.12505]
[1778779859325,34.6,81473.09,0.01,0.66485,0.00015,25.07233]
[1778779862688,34.6,81482.37,0.01,0.66629,0.00015,25.03302]
[1778779867725,34.6,81483.11,0.01,0.66641,0.00015,25.02951]
[1778779869398,34.6,81489.02,0.01,0.66732,0.00015,25.00447]
[1778779870745,34.6,81497.96,0.01,0.66868,0.00015,24.96638]
[1778779872781,34.6,81504.17,0.01,0.66963,0.00015,24.93979]
[1778779873789,34.6,81513.82,0.01,0.67109,0.00015,24.89826]
[1778779875801,34.6,81522.06,0.01,0.67234,0.00015,24.86261]
[1778779877817,34.6,81531.19,0.01,0.67372,0.00015,24.82288]
[1778779879472,34.6,81516.28,0.01,0.67145,0.00015,24.88798]
[1778779879831,34.6,81516.28,0.01,0.67145,0.00015,24.88802]
[1778779881846,34.6,81510.78,0.01,0.67062,0.00015,24.91185]
[1778779883862,34.6,81516.77,0.01,0.67152,0.00015,24.88604]
[1778779888895,34.6,81514.49,0.01,0.67117,0.00015,24.89617]
[1778779892924,34.61,81523.0,0.01,0.67247,0.00015,24.85554]
[1778779894937,34.61,81530.26,0.01,0.67356,0.00015,24.82403]
[1778779895957,34.61,81536.27,0.01,0.67447,0.00015,24.79777]
[1778779898971,34.61,81545.29,0.01,0.67582,0.00015,24.75834]
[1778779900983,34.61,81553.32,0.01,0.67702,0.00015,24.72292]
[1778779905012,34.61,81546.73,0.01,0.67603,0.00015,24.75207]
[1778779910046,34.61,81542.62,0.01,0.6754,0.00015,24.77063]
[1778779911058,34.62,81536.93,0.01,0.67454,0.00015,24.79588]
[1778779913066,34.62,81529.61,0.01,0.67342,0.00015,24.82823]
[1778779916089,34.62,81520.15,0.01,0.67198,0.00015,24.86973]
[1778779917107,34.62,81516.8,0.01,0.67147,0.00015,24.8843]
[1778779918105,34.62,81509.28,0.01,0.67033,0.00015,24.9168]
[1778779919119,34.62,81500.16,0.01,0.66894,0.00015,24.95591]
[1778779920115,34.62,81501.24,0.01,0.66911,0.00015,24.95127]
[1778779922130,34.62,81512.09,0.01,0.67076,0.00015,24.90464]
[1778779924143,34.62,81504.17,0.01,0.66955,0.00015,24.93872]
[1778779929202,34.62,81504.64,0.01,0.66963,0.00015,24.93669]
[1778779930198,34.62,81487.02,0.01,0.66694,0.00015,25.01167]
[1778779931204,34.62,81459.26,0.01,0.6627,0.00015,25.12744]
[1778779932211,34.62,81454.59,0.01,0.66198,0.00015,25.14651]
[1778779934226,34.62,81451.72,0.01,0.66155,0.00015,25.15807]
[1778779939261,34.61,81449.71,0.01,0.66125,0.00015,25.16606]
[1778779940268,34.61,81441.02,0.01,0.65991,0.00015,25.20144]
[1778779941275,34.61,81438.12,0.01,0.65947,0.00015,25.21316]
[1778779945305,34.61,81424.21,0.01,0.65733,0.00015,25.26896]
[1778779946311,34.61,81417.93,0.01,0.65636,0.00015,25.29391]
[1778779950338,34.61,81422.39,0.01,0.65706,0.00015,25.27588]
[1778779951347,34.61,81428.14,0.01,0.65797,0.00015,25.24895]
[1778779954367,34.61,81421.39,0.01,0.65693,0.00015,25.27575]
[1778779959401,34.6,81420.9,0.01,0.65687,0.00015,25.27736]
[1778779961416,34.6,81429.89,0.01,0.65826,0.00015,25.24127]
[1778779963429,34.6,81435.09,0.01,0.65906,0.00015,25.22026]
[1778779968466,34.6,81433.07,0.01,0.65876,0.00015,25.22829]
[1778779970478,34.6,81425.36,0.01,0.65757,0.00015,25.25919]
[1778779973499,34.6,81423.73,0.01,0.65732,0.00015,25.26557]
[1778779975514,34.6,81414.72,0.01,0.65593,0.00015,25.30131]
[1778779976520,34.6,81421.7,0.01,0.65701,0.00015,25.27351]
[1778779981556,34.6,81425.72,0.01,0.65764,0.00015,25.25719]
[1778779982568,34.6,81434.0,0.01,0.65892,0.00015,25.22388]
[1778779983571,34.59,81436.51,0.01,0.65931,0.00015,25.21362]
[1778779988610,34.59,81441.35,0.01,0.66008,0.00015,25.19341]
[1778779990621,34.59,81435.29,0.01,0.65916,0.00015,25.21773]
[1778779993640,34.58,81441.34,0.01,0.66011,0.00015,25.19263]
[1778779994646,34.58,81450.24,0.01,0.66148,0.00015,25.15632]
[1778779995655,34.58,81450.96,0.01,0.6616,0.00015,25.1532]
[1778779996661,34.58,81462.59,0.01,0.66339,0.00015,25.10511]
[1778779997670,34.58,81464.28,0.01,0.66365,0.00015,25.09797]
[1778780002752,34.57,81464.55,0.01,0.66371,0.00015,25.09627]
[1778780003716,34.57,81470.37,0.01,0.66461,0.00015,25.07184]
[1778780004723,34.57,81476.89,0.01,0.66561,0.00015,25.04455]
[1778780006739,34.57,81479.59,0.01,0.66603,0.00015,25.03306]
[1778780008755,34.57,81470.92,0.01,0.66471,0.00015,25.06928]
[1778780010393,34.57,81461.6,0.01,0.66328,0.00015,25.10784]
[1778780015804,34.56,81467.12,0.01,0.66417,0.00015,25.0804]
[1778780017813,34.56,81473.89,0.01,0.66521,0.00015,25.05193]
[1778780020464,34.56,81479.25,0.01,0.66604,0.00015,25.02921]
[1778780025871,34.56,81477.09,0.01,0.66572,0.00015,25.038]
[1778780027886,34.56,81462.32,0.01,0.66346,0.00015,25.09953]
[1778780028891,34.56,81458.74,0.01,0.66292,0.00015,25.11424]
[1778780033928,34.55,81458.88,0.01,0.66296,0.00015,25.11302]
[1778780037955,34.55,81449.67,0.01,0.66156,0.00015,25.15045]
[1778780038965,34.54,81442.63,0.01,0.66048,0.00015,25.17909]
[1778780040609,34.54,81449.18,0.01,0.6615,0.00015,25.15194]
[1778780041986,34.54,81452.17,0.01,0.66197,0.00015,25.13936]
[1778780047021,34.53,81452.43,0.01,0.66204,0.00015,25.13763]
[1778780050680,34.53,81444.84,0.01,0.66089,0.00015,25.16819]
[1778780054071,34.52,81450.86,0.01,0.66183,0.00015,25.14307]
[1778780055083,34.52,81463.83,0.01,0.66383,0.00015,25.08933]
[1778780056086,34.52,81474.98,0.01,0.66554,0.00015,25.04265]
[1778780057092,34.52,81481.28,0.01,0.66651,0.00015,25.01607]
[1778780060751,34.52,81494.79,0.01,0.66857,0.00015,24.95864]
[1778780066156,34.52,81495.96,0.01,0.66875,0.00015,24.95378]
[1778780071190,34.53,81504.69,0.01,0.67009,0.00015,24.91258]
[1778780074215,34.53,81511.76,0.01,0.67116,0.00015,24.88218]
[1778780076239,34.53,81519.71,0.01,0.67237,0.00015,24.84772]
[1778780078239,34.53,81529.28,0.01,0.67382,0.00015,24.80577]
[1778780081261,34.53,81537.4,0.01,0.67506,0.00015,24.76971]
[1778780083276,34.53,81547.57,0.01,0.6766,0.00015,24.7244]
[1778780088311,34.52,81548.69,0.01,0.67678,0.00015,24.71924]
[1778780093346,34.52,81543.76,0.01,0.67604,0.00015,24.74113]
[1778780098381,34.52,81546.95,0.01,0.67652,0.00015,24.72668]
[1778780101406,34.52,81553.8,0.01,0.67756,0.00015,24.69591]
[1778780102410,34.52,81561.85,0.01,0.67878,0.00015,24.65966]
[1778780103418,34.52,81558.29,0.01,0.67824,0.00015,24.67573]
[1778780108451,34.52,81551.86,0.01,0.67727,0.00015,24.70459]
[1778780113487,34.52,81551.39,0.01,0.6772,0.00015,24.70658]
[1778780118522,34.52,81560.52,0.01,0.67858,0.00015,24.66545]
[1778780121549,34.52,81592.88,0.01,0.68346,0.00015,24.51734]
[1778780125570,34.52,81600.41,0.01,0.68459,0.00015,24.48213]
[1778780130606,34.51,81601.7,0.01,0.6848,0.00015,24.47571]
[1778780133640,34.51,81640.25,0.01,0.69056,0.00015,24.28956]
[1778780134638,34.51,81638.8,0.01,0.69035,0.00015,24.29658]
[1778780138667,34.51,81644.79,0.01,0.69122,0.00015,24.26828]
[1778780141688,34.52,81651.5,0.01,0.69221,0.00015,24.23626]
[1778780142695,34.52,81653.69,0.01,0.69253,0.00015,24.2258]
[1778780145717,34.52,81670.69,0.01,0.69503,0.00015,24.14364]
[1778780146725,34.52,81674.86,0.01,0.69564,0.00015,24.12321]
[1778780148738,34.52,81678.58,0.01,0.6962,0.00015,24.10476]
[1778780149750,34.51,81684.78,0.01,0.69712,0.00015,24.07396]
[1778780152770,34.51,81692.89,0.01,0.69833,0.00015,24.03304]
[1778780155790,34.51,81684.18,0.01,0.69706,0.00015,24.07565]
[1778780160825,34.51,81685.96,0.01,0.69732,0.00015,24.06692]
[1778780165862,34.51,81679.28,0.01,0.69635,0.00015,24.09944]
[1778780166870,34.51,81667.22,0.01,0.69458,0.00015,24.15844]
[1778780167879,34.51,81663.83,0.01,0.69408,0.00015,24.17488]
[1778780169890,34.51,81656.27,0.01,0.69296,0.00015,24.21165]
[1778780170898,34.51,81650.89,0.01,0.69216,0.00015,24.2378]
[1778780173919,34.51,81647.89,0.01,0.6917,0.00015,24.25266]
[1778780174929,34.51,81641.32,0.01,0.69073,0.00015,24.28431]
[1778780176939,34.51,81634.83,0.01,0.68976,0.00015,24.3155]
[1778780181974,34.51,81629.09,0.01,0.6889,0.00015,24.34313]
[1778780186004,34.51,81621.39,0.01,0.68775,0.00015,24.37978]
[1778780190031,34.52,81613.76,0.01,0.68661,0.00015,24.4158]
[1778780195067,34.52,81612.86,0.01,0.68649,0.00015,24.41605]
[1778780200102,34.52,81617.34,0.01,0.68716,0.00015,24.39499]
[1778780205137,34.52,81618.14,0.01,0.68728,0.00015,24.3913]
[1778780210176,34.52,81616.32,0.01,0.687,0.00015,24.39997]
[1778780215211,34.52,81618.32,0.01,0.6873,0.00015,24.39056]
[1778780220245,34.52,81623.47,0.01,0.68807,0.00015,24.36629]
[1778780224275,34.52,81612.77,0.01,0.68647,0.00015,24.41668]
[1778780225282,34.52,81606.2,0.01,0.68549,0.00015,24.44737]
[1778780230318,34.52,81614.07,0.01,0.68668,0.00015,24.41029]
[1778780235353,34.51,81609.69,0.01,0.68603,0.00015,24.43071]
[1778780240388,34.51,81612.55,0.01,0.68646,0.00015,24.41715]
[1778780245423,34.51,81613.22,0.01,0.68656,0.00015,24.4139]
[1778780250458,34.51,81610.21,0.01,0.68611,0.00015,24.42794]
[1778780254486,34.51,81594.91,0.01,0.68385,0.00015,24.49507]
[1778780255493,34.51,81589.71,0.01,0.68308,0.00015,24.51902]
[1778780258517,34.51,81585.21,0.01,0.68241,0.00015,24.53939]
[1778780260530,34.51,81595.58,0.01,0.68398,0.00015,24.49123]
[1778780261536,34.51,81598.07,0.01,0.68435,0.00015,24.47958]
[1778780266572,34.5,81595.28,0.01,0.68395,0.00015,24.49205]
[1778780272614,34.5,81593.02,0.01,0.68363,0.00015,24.50179]
[1778780277652,34.49,81582.51,0.01,0.68208,0.00015,24.5496]
[1778780278658,34.49,81578.35,0.01,0.68146,0.00015,24.56852]
[1778780279665,34.49,81570.64,0.01,0.6803,0.00015,24.60355]
[1778780280672,34.49,81569.74,0.01,0.68017,0.00015,24.60744]
[1778780285708,34.48,81570.37,0.01,0.6803,0.00015,24.60351]
[1778780290743,34.48,81568.7,0.01,0.68008,0.00015,24.61008]
[1778780294772,34.47,81574.39,0.01,0.68096,0.00015,24.58329]
[1778780299807,34.46,81573.98,0.01,0.68093,0.00015,24.58419]
[1778780302829,34.46,81584.31,0.01,0.6825,0.00015,24.53619]
[1778780303838,34.46,81585.2,0.01,0.68264,0.00015,24.53193]
[1778780304843,34.46,81579.61,0.01,0.68181,0.00015,24.55752]
[1778780305850,34.46,81573.66,0.01,0.68091,0.00015,24.58462]
[1778780307864,34.43,81570.56,0.01,0.68057,0.00015,24.59496]
[1778780312901,34.4,81566.31,0.01,0.68008,0.00015,24.60602]
[1778780313913,34.4,81552.44,0.01,0.67799,0.00015,24.66882]
[1778780314918,34.4,81547.15,0.01,0.67719,0.00015,24.69257]
[1778780319951,34.39,81561.58,0.01,0.6794,0.00015,24.6266]
[1778780320959,34.39,81563.48,0.01,0.67969,0.00015,24.61776]
[1778780325993,34.39,81561.51,0.01,0.67942,0.00015,24.62575]
[1778780328008,34.38,81569.94,0.01,0.68071,0.00015,24.58686]
[1778780329015,34.38,81573.99,0.01,0.68133,0.00015,24.56811]
[1778780332037,34.38,81568.3,0.01,0.68048,0.00015,24.59371]
[1778780337072,34.37,81569.12,0.01,0.68063,0.00015,24.58915]
[1778780342109,34.37,81570.02,0.01,0.68079,0.00015,24.58426]
[1778780345129,34.36,81577.23,0.01,0.68189,0.00015,24.55066]
[1778780346135,34.36,81589.05,0.01,0.68368,0.00015,24.49581]
[1778780347142,34.36,81590.09,0.01,0.68384,0.00015,24.49089]
[1778780349156,34.36,81596.73,0.01,0.68484,0.00015,24.45977]
[1778780350163,34.36,81589.15,0.01,0.6837,0.00015,24.49507]
[1778780351170,34.36,81585.89,0.01,0.68321,0.00015,24.51013]
[1778780356226,34.36,81582.46,0.01,0.68271,0.00015,24.52555]
[1778780357228,34.36,81564.9,0.01,0.68006,0.00015,24.60619]
[1778780358233,34.36,81554.31,0.01,0.67847,0.00015,24.65419]
[1778780359241,34.36,81554.1,0.01,0.67844,0.00015,24.65493]
[1778780362920,34.35,81569.57,0.01,0.68081,0.00015,24.58358]
[1778780368303,34.34,81573.58,0.01,0.68144,0.00015,24.56435]
[1778780373338,34.34,81569.51,0.01,0.68087,0.00015,24.57817]
[1778780376359,34.33,81562.58,0.01,0.67984,0.00015,24.60938]
[1778780381396,34.33,81561.24,0.01,0.67966,0.00015,24.61462]
[1778780386431,34.32,81559.54,0.01,0.67943,0.00015,24.62151]
[1778780393137,34.32,81556.21,0.01,0.67896,0.00015,24.63564]
[1778780398515,34.31,81552.59,0.01,0.67845,0.00015,24.65095]
[1778780403210,34.3,81558.88,0.01,0.67943,0.00015,24.62156]
[1778780406573,34.3,81542.68,0.01,0.67699,0.00015,24.69431]
[1778780407582,34.3,81537.58,0.01,0.67621,0.00015,24.71724]
[1778780408587,34.3,81527.89,0.01,0.67473,0.00015,24.76054]
[1778780409596,34.3,81521.22,0.01,0.67372,0.00015,24.7901]
[1778780412614,34.3,81517.57,0.01,0.67316,0.00015,24.80602]
[1778780416658,34.29,81531.12,0.01,0.67525,0.00015,24.7455]
[1778780418660,34.29,81534.08,0.01,0.6757,0.00015,24.73221]
[1778780423694,34.29,81533.93,0.01,0.67569,0.00015,24.73249]
[1778780428730,34.29,81527.72,0.01,0.67476,0.00015,24.75978]
[1778780433764,34.29,81529.22,0.01,0.67501,0.00015,24.74896]
[1778780434772,34.28,81537.62,0.01,0.6763,0.00015,24.71109]
[1778780435779,34.28,81538.89,0.01,0.6765,0.00015,24.70515]
[1778780440813,34.27,81538.2,0.01,0.67643,0.00015,24.70712]
[1778780443837,34.27,81531.17,0.01,0.67538,0.00015,24.73807]
[1778780445848,34.27,81529.05,0.01,0.67506,0.00015,24.74739]
[1778780450883,34.27,81527.75,0.01,0.67487,0.00015,24.75293]
[1778780455918,34.26,81523.84,0.01,0.67428,0.00015,24.77003]
[1778780459948,34.26,81530.66,0.01,0.67533,0.00015,24.73942]
[1778780461961,34.26,81521.36,0.01,0.67391,0.00015,24.7808]
[1778780464983,34.26,81521.59,0.01,0.67395,0.00015,24.77962]
[1778780470016,34.26,81519.1,0.01,0.67358,0.00015,24.79038]
[1778780471025,34.26,81512.74,0.01,0.67261,0.00015,24.81841]
[1778780473038,34.26,81514.47,0.01,0.67288,0.00015,24.81059]
[1778780478072,34.25,81521.7,0.01,0.674,0.00015,24.77815]
[1778780480086,34.25,81529.24,0.01,0.67516,0.00015,24.74446]
[1778780483108,34.25,81520.55,0.01,0.67383,0.00015,24.78305]
[1778780484115,34.25,81519.07,0.01,0.6736,0.00015,24.78955]
[1778780486129,34.25,81513.51,0.01,0.67276,0.00015,24.81399]
[1778780491169,34.25,81509.45,0.01,0.67217,0.00015,24.82744]
[1778780494197,34.25,81500.95,0.01,0.67088,0.00015,24.86436]
[1778780496198,34.24,81495.36,0.01,0.67003,0.00015,24.88846]
[1778780498213,34.24,81480.06,0.01,0.66768,0.00015,24.95427]
[1778780499219,34.24,81478.45,0.01,0.66743,0.00015,24.9612]
[1778780501235,34.24,81486.63,0.01,0.66869,0.00015,24.92606]
[1778780502241,34.24,81489.37,0.01,0.66911,0.00015,24.91427]
[1778780503259,34.24,81499.77,0.01,0.67071,0.00015,24.86906]
[1778780504256,34.24,81510.47,0.01,0.67236,0.00015,24.82204]
[1778780505263,34.24,81515.23,0.01,0.67309,0.00015,24.80095]
[1778780509295,34.24,81522.81,0.01,0.67426,0.00015,24.7671]
[1778780510302,34.24,81530.62,0.01,0.67546,0.00015,24.73197]
[1778780511311,34.23,81535.66,0.01,0.67624,0.00015,24.70911]
[1778780516343,34.23,81538.44,0.01,0.6767,0.00015,24.69551]
[1778780521381,34.22,81541.29,0.01,0.67717,0.00015,24.68162]
[1778780525409,34.21,81547.56,0.01,0.67815,0.00015,24.6524]
[1778780526413,34.21,81554.95,0.01,0.67928,0.00015,24.61854]
[1778780528431,34.21,81555.95,0.01,0.67944,0.00015,24.61366]
[1778780534141,34.21,81567.64,0.01,0.68124,0.00015,24.55905]
[1778780536486,34.2,81573.57,0.01,0.68215,0.00015,24.53139]
[1778780538500,34.2,81578.63,0.01,0.68292,0.00015,24.50771]
[1778780544213,34.2,81580.39,0.01,0.6832,0.00015,24.49911]
[1778780549577,34.2,81583.64,0.01,0.6837,0.00015,24.4836]
[1778780554619,34.19,81579.47,0.01,0.68311,0.00015,24.49857]
[1778780558641,34.19,81573.25,0.01,0.68217,0.00015,24.5272]
[1778780564353,34.19,81572.23,0.01,0.68204,0.00015,24.53122]
[1778780567712,34.19,81583.54,0.01,0.68376,0.00015,24.47822]
[1778780568713,34.18,81590.29,0.01,0.68479,0.00015,24.44646]
[1778780569720,34.18,81597.13,0.01,0.68582,0.00015,24.41421]
[1778780574757,34.18,81598.84,0.01,0.68608,0.00015,24.40604]
[1778780575764,34.18,81604.4,0.01,0.68692,0.00015,24.37967]
[1778780580799,34.18,81605.37,0.01,0.68706,0.00015,24.37516]
[1778780581809,34.18,81610.88,0.01,0.68789,0.00015,24.34894]
[1778780584829,34.19,81617.12,0.01,0.68883,0.00015,24.31923]
[1778780585834,34.19,81632.33,0.01,0.6911,0.00015,24.24601]
[1778780586841,34.19,81633.73,0.01,0.69132,0.00015,24.23908]
[1778780590869,34.18,81642.65,0.01,0.69266,0.00015,24.19548]
[1778780593890,34.18,81646.2,0.01,0.69319,0.00015,24.17789]
[1778780594897,34.18,81653.55,0.01,0.69429,0.00015,24.14178]
[1778780595905,34.18,81654.44,0.01,0.69443,0.00015,24.13737]
[1778780596911,34.18,81661.97,0.01,0.69555,0.00015,24.10021]
[1778780597918,34.18,81658.64,0.01,0.69505,0.00015,24.11666]
[1778780602953,34.17,81656.36,0.01,0.69475,0.00015,24.12642]
[1778780607988,34.16,81649.45,0.01,0.69377,0.00015,24.15894]
[1778780610002,34.16,81655.2,0.01,0.69464,0.00015,24.13007]
[1778780614031,34.16,81647.25,0.01,0.6935,0.00015,24.16425]
[1778780615041,34.16,81638.94,0.01,0.69226,0.00015,24.20483]
[1778780616045,34.16,81634.52,0.01,0.6916,0.00015,24.22627]
[1778780618058,34.15,81629.14,0.01,0.6908,0.00015,24.25216]
[1778780620073,34.15,81634.44,0.01,0.6916,0.00015,24.22625]
[1778780621080,34.15,81640.75,0.01,0.69255,0.00015,24.19543]
[1778780626114,34.15,81637.62,0.01,0.69209,0.00015,24.21037]
[1778780629135,34.15,81630.29,0.01,0.691,0.00015,24.24575]
[1778780634170,34.15,81630.12,0.01,0.69099,0.00015,24.24605]
[1778780639206,34.14,81628.03,0.01,0.69069,0.00015,24.25567]
[1778780644241,34.14,81630.07,0.01,0.69101,0.00015,24.24536]
[1778780649282,34.14,81621.36,0.01,0.68971,0.00015,24.28706]
[1778780650289,34.14,81610.74,0.01,0.68812,0.00015,24.33796]
[1778780651295,34.14,81607.05,0.01,0.68757,0.00015,24.35544]
[1778780654317,34.14,81601.72,0.01,0.68675,0.00015,24.38113]
[1778780655324,34.14,81594.29,0.01,0.68563,0.00015,24.41643]
[1778780656331,34.14,81600.5,0.01,0.68657,0.00015,24.38705]
[1778780661365,34.14,81597.89,0.01,0.68616,0.00015,24.39975]
[1778780666400,34.14,81597.97,0.01,0.68617,0.00015,24.39961]
[1778780671435,34.14,81600.51,0.01,0.68657,0.00015,24.38375]
[1778780676470,34.15,81600.53,0.01,0.68656,0.00015,24.38386]
[1778780681505,34.15,81599.28,0.01,0.68637,0.00015,24.38996]
[1778780686540,34.15,81601.14,0.01,0.68665,0.00015,24.3813]
[1778780691579,34.15,81601.27,0.01,0.68666,0.00015,24.38087]
[1778780694597,34.15,81613.99,0.01,0.68857,0.00015,24.3203]
[1778780695604,34.15,81617.32,0.01,0.68907,0.00015,24.30441]
[1778780700640,34.15,81617.44,0.01,0.68908,0.00015,24.30433]
[1778780702653,34.15,81632.36,0.01,0.69131,0.00015,24.23248]
[1778780703661,34.15,81644.15,0.01,0.69308,0.00015,24.1749]
[1778780705362,34.15,81647.8,0.01,0.69363,0.00015,24.15661]
[1778780707690,34.15,81658.47,0.01,0.69523,0.00015,24.10399]
[1778780711717,34.15,81659.0,0.01,0.69533,0.00015,24.10054]
[1778780716754,34.14,81664.02,0.01,0.69611,0.00015,24.07464]
[1778780720782,34.13,81656.52,0.01,0.69502,0.00015,24.11086]
[1778780725505,34.13,81654.83,0.01,0.69479,0.00015,24.11843]
[1778780730851,34.13,81655.01,0.01,0.69482,0.00015,24.11729]
[1778780735885,34.13,81658.75,0.01,0.69541,0.00015,24.09457]
[1778780738908,34.13,81665.69,0.01,0.69645,0.00015,24.05973]
[1778780742939,34.12,81670.61,0.01,0.6972,0.00015,24.03451]
[1778780743943,34.12,81663.01,0.01,0.69608,0.00015,24.07218]
[1778780745651,34.12,81646.71,0.01,0.69363,0.00015,24.153]
[1778780748978,34.12,81650.95,0.01,0.69426,0.00015,24.13239]
[1778780749985,34.12,81645.13,0.01,0.69339,0.00015,24.16111]
[1778780753007,34.13,81641.82,0.01,0.69288,0.00015,24.17772]
[1778780758041,34.13,81642.12,0.01,0.69292,0.00015,24.17664]
[1778780763079,34.13,81645.2,0.01,0.69337,0.00015,24.16195]
[1778780768114,34.13,81646.53,0.01,0.69355,0.00015,24.15584]
[1778780769121,34.13,81663.24,0.01,0.69604,0.00015,24.07338]
[1778780770129,34.13,81664.22,0.01,0.69619,0.00015,24.06848]
[1778780773150,34.13,81676.24,0.01,0.69799,0.00015,24.00816]
[1778780774156,34.13,81676.89,0.01,0.69809,0.00015,24.00467]
[1778780778185,34.12,81684.04,0.01,0.69918,0.00015,23.96789]
[1778780779192,34.12,81691.67,0.01,0.70031,0.00015,23.92921]
[1778780781206,34.12,81695.06,0.01,0.70082,0.00015,23.91175]
[1778780783244,34.12,81708.49,0.01,0.70281,0.00015,23.84326]
[1778780784241,34.12,81712.01,0.01,0.70333,0.00015,23.82505]
[1778780785247,34.12,81697.13,0.01,0.70114,0.00015,23.90088]
[1778780786260,34.12,81686.58,0.01,0.69958,0.00015,23.95396]
[1778780789275,34.12,81677.32,0.01,0.69822,0.00015,24.00015]
[1778780791290,34.11,81673.15,0.01,0.69763,0.00015,24.0167]
[1778780795318,34.12,81666.17,0.01,0.69659,0.00015,24.05185]
[1778780800353,34.12,81665.94,0.01,0.69654,0.00015,24.05335]
[1778780805389,34.12,81666.11,0.01,0.69657,0.00015,24.05255]
[1778780806398,34.12,81672.39,0.01,0.69751,0.00015,24.02099]
[1778780807402,34.12,81677.51,0.01,0.69827,0.00015,23.99515]
[1778780809416,34.11,81683.96,0.01,0.69924,0.00015,23.96237]
[1778780810423,34.11,81690.46,0.01,0.70021,0.00015,23.92943]
[1778780811432,34.11,81696.56,0.01,0.70111,0.00015,23.89841]
[1778780813445,34.11,81699.17,0.01,0.7015,0.00015,23.88492]
[1778780818480,34.11,81697.73,0.01,0.7013,0.00015,23.89189]
[1778780823536,34.11,81694.83,0.01,0.70088,0.00015,23.90622]
[1778780826561,34.11,81689.48,0.01,0.7001,0.00015,23.93302]
[1778780831592,34.1,81686.38,0.01,0.69966,0.00015,23.9481]
[1778780834613,34.1,81703.52,0.01,0.7022,0.00015,23.86086]
[1778780839648,34.1,81705.28,0.01,0.70246,0.00015,23.85168]
[1778780840655,34.1,81696.34,0.01,0.70115,0.00015,23.89714]
[1778780845690,34.1,81701.55,0.01,0.70193,0.00015,23.87025]
[1778780847704,34.1,81695.5,0.01,0.70104,0.00015,23.90087]
[1778780852741,34.1,81697.53,0.01,0.70137,0.00015,23.88619]
[1778780857774,34.09,81694.47,0.01,0.70093,0.00015,23.90134]
[1778780862815,34.09,81699.61,0.01,0.7017,0.00015,23.87486]
[1778780866506,34.09,81693.29,0.01,0.70077,0.00015,23.9068]
[1778780869858,34.09,81700.47,0.01,0.70184,0.00015,23.87005]
[1778780874893,34.09,81701.82,0.01,0.70204,0.00015,23.86292]
[1778780876577,34.09,81707.12,0.01,0.70283,0.00015,23.83577]
[1778780877915,34.09,81716.22,0.01,0.70417,0.00015,23.78908]
[1778780878923,34.09,81724.11,0.01,0.70533,0.00015,23.74843]
[1778780880935,34.09,81746.92,0.01,0.70866,0.00015,23.6299]
[1778780881943,34.09,81753.45,0.01,0.70961,0.00015,23.5958]
[1778780886651,34.09,81730.09,0.01,0.70617,0.00015,23.71861]
[1778780889012,34.09,81722.46,0.01,0.70505,0.00015,23.75823]
[1778780890008,34.09,81728.06,0.01,0.70587,0.00015,23.72934]
[1778780895042,34.1,81730.46,0.01,0.70621,0.00015,23.71727]
[1778780900080,34.1,81732.29,0.01,0.70647,0.00015,23.70816]
[1778780904105,34.1,81747.38,0.01,0.70867,0.00015,23.62989]
[1778780906794,34.1,81753.67,0.01,0.70957,0.00015,23.59736]
[1778780912163,34.11,81753.53,0.01,0.70956,0.00015,23.59468]
[1778780917198,34.11,81753.55,0.01,0.70954,0.00015,23.59528]
[1778780922231,34.11,81750.2,0.01,0.70903,0.00015,23.61358]
[1778780925254,34.12,81756.25,0.01,0.7099,0.00015,23.58223]
[1778780930288,34.12,81753.39,0.01,0.70947,0.00015,23.59806]
[1778780934314,34.12,81741.87,0.01,0.70777,0.00015,23.65899]
[1778780935322,34.12,81741.43,0.01,0.7077,0.00015,23.66142]
[1778780936329,34.12,81753.95,0.01,0.70952,0.00015,23.59603]
[1778780937336,34.13,81756.56,0.01,0.7099,0.00015,23.58251]
[1778780942371,34.13,81752.94,0.01,0.70934,0.00015,23.60258]
[1778780947407,34.14,81754.17,0.01,0.7095,0.00015,23.59713]
[1778780949420,34.14,81759.83,0.01,0.71031,0.00015,23.56772]
[1778780954459,34.14,81757.07,0.01,0.70989,0.00015,23.58313]
[1778780959492,34.15,81757.62,0.01,0.70995,0.00015,23.58108]
[1778780964527,34.15,81768.59,0.01,0.71152,0.00015,23.52411]
[1778780965534,34.15,81767.72,0.01,0.71138,0.00015,23.52893]
[1778780967548,34.15,81761.79,0.01,0.71051,0.00015,23.56068]
[1778780968555,34.15,81754.91,0.01,0.70951,0.00015,23.59704]
[1778780970569,34.16,81741.45,0.01,0.70753,0.00015,23.66775]
[1778780971577,34.16,81741.09,0.01,0.7075,0.00015,23.66568]
[1778780974597,34.16,81748.47,0.01,0.70857,0.00015,23.62758]
[1778780977621,34.16,81742.87,0.01,0.70774,0.00015,23.65728]
[1778780982655,34.16,81747.43,0.01,0.70839,0.00015,23.63413]
[1778780987692,34.17,81744.07,0.01,0.70788,0.00015,23.65233]
[1778780989704,34.17,81738.18,0.01,0.70701,0.00015,23.68317]
[1778780996754,34.17,81736.83,0.01,0.7068,0.00015,23.69067]
[1778781001791,34.17,81735.58,0.01,0.70661,0.00015,23.69748]
[1778781004814,34.17,81741.11,0.01,0.70741,0.00015,23.66898]
[1778781006829,34.18,81733.31,0.01,0.70627,0.00015,23.7096]
[1778781010859,34.18,81729.63,0.01,0.70573,0.00015,23.72878]
[1778781015892,34.18,81732.18,0.01,0.70609,0.00015,23.71577]
[1778781020929,34.18,81727.07,0.01,0.70534,0.00015,23.74226]
[1778781023952,34.18,81736.16,0.01,0.70667,0.00015,23.69529]
[1778781024956,34.18,81747.99,0.01,0.7084,0.00015,23.63381]
[1778781025965,34.18,81748.05,0.01,0.7084,0.00015,23.63374]
[1778781027977,34.18,81742.51,0.01,0.70759,0.00015,23.66272]
[1778781028986,34.18,81736.29,0.01,0.70668,0.00015,23.69512]
[1778781029991,34.18,81730.91,0.01,0.70589,0.00015,23.72308]
[1778781032006,34.18,81725.49,0.01,0.70512,0.00015,23.74701]
[1778781037721,34.18,81720.72,0.01,0.70442,0.00015,23.77153]
[1778781043082,34.18,81717.48,0.01,0.70395,0.00015,23.78805]
[1778781049124,34.18,81715.95,0.01,0.70372,0.00015,23.79573]
[1778781053158,34.18,81722.88,0.01,0.70474,0.00015,23.76007]
[1778781058187,34.18,81724.0,0.01,0.70491,0.00015,23.75426]
[1778781063229,34.18,81727.67,0.01,0.70545,0.00015,23.73532]
[1778781065236,34.18,81722.37,0.01,0.70467,0.00015,23.76257]
[1778781070277,34.18,81724.33,0.01,0.70496,0.00015,23.75238]
[1778781072285,34.18,81715.27,0.01,0.70364,0.00015,23.7988]
[1778781076314,34.18,81708.82,0.01,0.70269,0.00015,23.83148]
[1778781078007,34.17,81716.35,0.01,0.70381,0.00015,23.79285]
[1778781083366,34.17,81718.63,0.01,0.70415,0.00015,23.7809]
[1778781086386,34.17,81737.13,0.01,0.70686,0.00015,23.68526]
[1778781087391,34.17,81739.28,0.01,0.70718,0.00015,23.67413]
[1778781092426,34.17,81740.2,0.01,0.70733,0.00015,23.66553]
[1778781097461,34.18,81740.42,0.01,0.70735,0.00015,23.66464]
[1778781102497,34.18,81740.4,0.01,0.70734,0.00015,23.66503]
[1778781107532,34.18,81740.52,0.01,0.70735,0.00015,23.6647]
[1778781112569,34.18,81731.34,0.01,0.706,0.00015,23.71258]
[1778781114590,34.18,81728.59,0.01,0.7056,0.00015,23.72681]
[1778781119622,34.18,81730.01,0.01,0.70581,0.00015,23.71949]
[1778781123650,34.18,81724.57,0.01,0.70501,0.00015,23.74749]
[1778781128692,34.18,81723.78,0.01,0.7049,0.00015,23.75135]
[1778781132714,34.18,81717.99,0.01,0.70406,0.00015,23.78084]
[1778781135736,34.18,81712.11,0.01,0.7032,0.00015,23.81064]
[1778781139771,34.17,81720.69,0.01,0.70448,0.00015,23.76611]
[1778781140775,34.17,81723.34,0.01,0.70487,0.00015,23.7524]
[1778781145810,34.17,81724.77,0.01,0.70509,0.00015,23.74471]
[1778781149839,34.17,81734.57,0.01,0.70653,0.00015,23.69376]
[1778781150847,34.17,81736.16,0.01,0.70677,0.00015,23.68548]
[1778781153868,34.17,81741.38,0.01,0.70755,0.00015,23.65425]
[1778781154879,34.17,81750.26,0.01,0.70885,0.00015,23.60792]
[1778781155883,34.17,81752.39,0.01,0.70916,0.00015,23.59683]
[1778781160925,34.17,81750.93,0.01,0.70894,0.00015,23.60481]
[1778781162939,34.17,81741.5,0.01,0.70756,0.00015,23.65413]
[1778781163946,34.17,81737.46,0.01,0.70697,0.00015,23.67515]
[1778781168987,34.17,81731.92,0.01,0.70616,0.00015,23.70378]
[1778781169988,34.17,81726.19,0.01,0.70532,0.00015,23.73335]
[1778781170996,34.17,81720.42,0.01,0.70447,0.00015,23.76299]
[1778781173016,34.17,81717.42,0.01,0.70404,0.00015,23.7781]
[1778781176046,34.17,81695.65,0.01,0.70084,0.00015,23.88883]
[1778781177047,34.17,81685.54,0.01,0.69935,0.00015,23.93965]
[1778781178056,34.17,81682.06,0.01,0.69884,0.00015,23.95689]
[1778781181078,34.16,81675.26,0.01,0.69785,0.00015,23.99017]
[1778781185103,34.16,81682.88,0.01,0.69901,0.00015,23.95096]
[1778781187120,34.15,81688.06,0.01,0.69979,0.00015,23.92446]
[1778781189134,34.15,81676.98,0.01,0.69816,0.00015,23.97971]
[1778781191147,34.15,81675.17,0.01,0.69791,0.00015,23.98828]
[1778781195176,34.14,81667.08,0.01,0.69673,0.00015,24.02766]
[1778781196182,34.14,81659.66,0.01,0.69563,0.00015,24.06422]
[1778781198866,34.14,81655.22,0.01,0.695,0.00015,24.08529]
[1778781204239,34.13,81653.76,0.01,0.69482,0.00015,24.09102]
[1778781206252,34.12,81661.84,0.01,0.69604,0.00015,24.05044]
[1778781208937,34.12,81658.91,0.01,0.69563,0.00015,24.06422]
[1778781214313,34.11,81654.71,0.01,0.69507,0.00015,24.07932]
[1778781219343,34.1,81653.44,0.01,0.69492,0.00015,24.08418]
[1778781224380,34.09,81653.0,0.01,0.6949,0.00015,24.08487]
[1778781229080,34.09,81665.6,0.01,0.69681,0.00015,24.02116]
[1778781234450,34.08,81663.57,0.01,0.69655,0.00015,24.02987]
[1778781239151,34.07,81657.64,0.01,0.69569,0.00015,24.05839]
[1778781244519,34.06,81655.94,0.01,0.69548,0.00015,24.06537]
[1778781249554,34.06,81652.72,0.01,0.69503,0.00015,24.08009]
[1778781252576,34.05,81662.23,0.01,0.69648,0.00015,24.03204]
[1778781253582,34.05,81675.61,0.01,0.69848,0.00015,23.96482]
[1778781254591,34.05,81679.96,0.01,0.69913,0.00015,23.94274]
[1778781259625,34.05,81681.61,0.01,0.69939,0.00015,23.93369]
[1778781264666,34.04,81680.59,0.01,0.69926,0.00015,23.93811]
[1778781269694,34.04,81683.69,0.01,0.69974,0.00015,23.92173]
[1778781271709,34.04,81689.46,0.01,0.70063,0.00015,23.88819]
[1778781274730,34.04,81694.84,0.01,0.70144,0.00015,23.86051]
[1778781279764,34.03,81702.18,0.01,0.70253,0.00015,23.82264]
[1778781280771,34.03,81705.0,0.01,0.70295,0.00015,23.80815]
[1778781286813,34.03,81701.98,0.01,0.70251,0.00015,23.82343]
[1778781291847,34.03,81702.78,0.01,0.70263,0.00015,23.81913]
[1778781293863,34.03,81708.04,0.01,0.70341,0.00015,23.79209]
[1778781298897,34.03,81713.16,0.01,0.70417,0.00015,23.7657]
[1778781301918,34.03,81720.97,0.01,0.70532,0.00015,23.7254]
[1778781303932,34.03,81727.39,0.01,0.70626,0.00015,23.69221]
[1778781305946,34.03,81734.31,0.01,0.70727,0.00015,23.65633]
[1778781308969,34.03,81738.41,0.01,0.70787,0.00015,23.63525]
[1778781314003,34.04,81741.42,0.01,0.70829,0.00015,23.62018]
[1778781319039,34.04,81739.19,0.01,0.70795,0.00015,23.63249]
[1778781322059,34.04,81732.67,0.01,0.70698,0.00015,23.66677]
[1778781327094,34.04,81737.65,0.01,0.70771,0.00015,23.64109]
[1778781332129,34.05,81736.23,0.01,0.70751,0.00015,23.6448]
[1778781337163,34.05,81735.98,0.01,0.70747,0.00015,23.64645]
[1778781339177,34.05,81728.3,0.01,0.70633,0.00015,23.68664]
[1778781344214,34.05,81730.89,0.01,0.7067,0.00015,23.67359]
[1778781349255,34.05,81732.55,0.01,0.70694,0.00015,23.66535]
[1778781351264,34.05,81738.61,0.01,0.70782,0.00015,23.6339]
[1778781356300,34.06,81734.23,0.01,0.70716,0.00015,23.65732]
[1778781361334,34.06,81734.84,0.01,0.70724,0.00015,23.6546]
[1778781366369,34.06,81736.37,0.01,0.70745,0.00015,23.6471]
[1778781371405,34.06,81738.96,0.01,0.70782,0.00015,23.63408]
[1778781376439,34.07,81739.59,0.01,0.7079,0.00015,23.63126]
[1778781381475,34.07,81739.86,0.01,0.70793,0.00015,23.63005]
[1778781386514,34.07,81739.86,0.01,0.70793,0.00015,23.63026]
[1778781391545,34.07,81736.27,0.01,0.70742,0.00015,23.64518]
[1778781396580,34.07,81736.25,0.01,0.70741,0.00015,23.64549]
[1778781401615,34.07,81736.34,0.01,0.70742,0.00015,23.64514]
[1778781406650,34.07,81739.25,0.01,0.70784,0.00015,23.63009]
[1778781411685,34.07,81749.86,0.01,0.70939,0.00015,23.57464]
[1778781416720,34.07,81744.06,0.01,0.70855,0.00015,23.60466]
[1778781420439,34.07,81734.39,0.01,0.70713,0.00015,23.65537]
[1778781421789,34.07,81734.57,0.01,0.70716,0.00015,23.65448]
[1778781426807,34.07,81739.77,0.01,0.70792,0.00015,23.62736]
[1778781430835,34.07,81746.29,0.01,0.70887,0.00015,23.59335]
[1778781435870,34.07,81746.63,0.01,0.70891,0.00015,23.59186]
[1778781440905,34.08,81744.71,0.01,0.70862,0.00015,23.60221]
[1778781445940,34.08,81739.7,0.01,0.70788,0.00015,23.62868]
[1778781450975,34.08,81739.68,0.01,0.70788,0.00015,23.62894]
[1778781456010,34.08,81738.04,0.01,0.70766,0.00015,23.63355]
[1778781461045,34.08,81735.16,0.01,0.70723,0.00015,23.64863]
[1778781466081,34.08,81735.03,0.01,0.70721,0.00015,23.64936]
[1778781471117,34.08,81722.87,0.01,0.70542,0.00015,23.71262]
[1778781472122,34.08,81724.29,0.01,0.70563,0.00015,23.70528]
[1778781473129,34.08,81717.36,0.01,0.70461,0.00015,23.7411]
[1778781474136,34.08,81714.75,0.01,0.70423,0.00015,23.75452]
[1778781479171,34.08,81716.06,0.01,0.70443,0.00015,23.74757]
[1778781482193,34.08,81709.87,0.01,0.70352,0.00015,23.77929]
[1778781484208,34.08,81705.73,0.01,0.70291,0.00015,23.80037]
[1778781488237,34.07,81698.79,0.01,0.70189,0.00015,23.83548]
[1778781493271,34.07,81694.13,0.01,0.70122,0.00015,23.85867]
[1778781498306,34.07,81700.85,0.01,0.70223,0.00015,23.82389]
[1778781500320,34.07,81701.26,0.01,0.70229,0.00015,23.82166]
[1778781501329,34.07,81694.8,0.01,0.70134,0.00015,23.85454]
[1778781503341,34.07,81693.77,0.01,0.70119,0.00015,23.85958]
[1778781510390,34.06,81698.37,0.01,0.70189,0.00015,23.83561]
[1778781515424,34.06,81696.35,0.01,0.70162,0.00015,23.8415]
[1778781520460,34.06,81695.72,0.01,0.70154,0.00015,23.84436]
[1778781521467,34.06,81701.7,0.01,0.70242,0.00015,23.81378]
[1778781523481,34.06,81703.21,0.01,0.70265,0.00015,23.80599]
[1778781528517,34.06,81701.36,0.01,0.70238,0.00015,23.81526]
[1778781534557,34.06,81697.93,0.01,0.70188,0.00015,23.83245]
[1778781539594,34.06,81696.55,0.01,0.70168,0.00015,23.8392]
[1778781541284,34.05,81703.79,0.01,0.70276,0.00015,23.8021]
[1778781544643,34.05,81705.86,0.01,0.70307,0.00015,23.79145]
[1778781547649,34.05,81695.44,0.01,0.70153,0.00015,23.84465]
[1778781549663,34.05,81685.5,0.01,0.70006,0.00015,23.89491]
[1778781554700,34.05,81683.75,0.01,0.69981,0.00015,23.90322]
[1778781556730,34.05,81676.24,0.01,0.6987,0.00015,23.941]
[1778781557731,34.05,81673.86,0.01,0.69835,0.00015,23.95269]
[1778781558738,34.05,81665.48,0.01,0.69711,0.00015,23.99452]
[1778781562765,34.04,81657.48,0.01,0.69593,0.00015,24.03365]
[1778781567800,34.04,81653.35,0.01,0.69535,0.00015,24.05311]
[1778781572836,34.03,81649.78,0.01,0.69486,0.00015,24.06571]
[1778781576863,34.02,81640.8,0.01,0.69354,0.00015,24.10914]
[1778781581898,34.02,81635.71,0.01,0.69281,0.00015,24.13292]
[1778781586933,34.01,81636.91,0.01,0.69303,0.00015,24.12564]
[1778781591970,34.0,81636.22,0.01,0.69297,0.00015,24.12776]
[1778781593984,34.0,81645.5,0.01,0.69438,0.00015,24.08144]
[1778781597004,33.99,81648.07,0.01,0.69478,0.00015,24.06797]
[1778781602084,33.99,81640.9,0.01,0.69374,0.00015,24.10246]
[1778781603078,33.99,81647.94,0.01,0.6948,0.00015,24.06742]
[1778781606113,33.98,81647.34,0.01,0.69473,0.00015,24.06967]
[1778781608117,33.98,81655.46,0.01,0.69596,0.00015,24.02882]
[1778781610137,33.98,81662.85,0.01,0.69708,0.00015,23.99147]
[1778781612148,33.98,81667.49,0.01,0.69778,0.00015,23.96784]
[1778781613153,33.98,81652.81,0.01,0.69559,0.00015,24.0411]
[1778781614161,33.97,81641.15,0.01,0.69385,0.00015,24.09868]
[1778781615169,33.97,81642.28,0.01,0.69402,0.00015,24.09282]
[1778781617181,33.97,81635.38,0.01,0.69299,0.00015,24.1266]
[1778781618192,33.97,81633.15,0.01,0.69266,0.00015,24.13755]
[1778781620205,33.97,81625.81,0.01,0.69155,0.00015,24.17347]
[1778781621267,33.97,81621.58,0.01,0.69092,0.00015,24.19405]
[1778781622218,33.97,81609.88,0.01,0.68914,0.00015,24.25103]
[1778781623225,33.97,81594.36,0.01,0.68678,0.00015,24.32577]
[1778781624232,33.97,81594.0,0.01,0.68672,0.00015,24.32756]
[1778781625244,33.97,81599.89,0.01,0.68762,0.00015,24.29944]
[1778781628261,33.97,81603.52,0.01,0.68816,0.00015,24.28231]
[1778781632288,33.98,81595.56,0.01,0.68696,0.00015,24.31695]
[1778781633296,33.98,81589.63,0.01,0.68605,0.00015,24.34533]
[1778781634302,33.98,81583.7,0.01,0.68515,0.00015,24.37356]
[1778781635311,33.98,81589.74,0.01,0.68607,0.00015,24.34489]
[1778781640344,33.98,81589.16,0.01,0.686,0.00015,24.34709]
[1778781645379,33.97,81584.54,0.01,0.68532,0.00015,24.36823]
[1778781649406,33.97,81571.41,0.01,0.68334,0.00015,24.42955]
[1778781650416,33.96,81575.8,0.01,0.68401,0.00015,24.40865]
[1778781653438,33.96,81570.15,0.01,0.68318,0.00015,24.43437]
[1778781656457,33.96,81563.6,0.01,0.68219,0.00015,24.4646]
[1778781658470,33.95,81557.19,0.01,0.68122,0.00015,24.49412]
[1778781661491,33.95,81542.52,0.01,0.67898,0.00015,24.56173]
[1778781666534,33.95,81545.4,0.01,0.67944,0.00015,24.54784]
[1778781670563,33.94,81539.27,0.01,0.67851,0.00015,24.57575]
[1778781671569,33.94,81529.35,0.01,0.67699,0.00015,24.62083]
[1778781676604,33.94,81531.91,0.01,0.67741,0.00015,24.60834]
[1778781681642,33.91,81528.26,0.01,0.67695,0.00015,24.62169]
[1778781683655,33.9,81512.72,0.01,0.67461,0.00015,24.69002]
[1778781686695,33.87,81487.55,0.01,0.67083,0.00016,24.79843]
[1778781687689,33.87,81489.96,0.01,0.67122,0.00016,24.78739]
[1778781689697,33.86,81495.59,0.01,0.67211,0.00016,24.7618]
[1778781692721,33.86,81501.52,0.01,0.67306,0.00016,24.7313]
[1778781697753,33.85,81500.96,0.01,0.67301,0.00016,24.73274]
[1778781702788,33.85,81501.11,0.01,0.67307,0.00016,24.73098]
[1778781703795,33.85,81491.94,0.01,0.67165,0.00016,24.77165]
[1778781704804,33.85,81488.67,0.01,0.67114,0.00016,24.78614]
[1778781709841,33.84,81485.11,0.01,0.6706,0.00016,24.80125]
[1778781714877,33.84,81487.28,0.01,0.67095,0.00016,24.79146]
[1778781715883,33.84,81493.02,0.01,0.67184,0.00016,24.76596]
[1778781720920,33.84,81494.48,0.01,0.67207,0.00016,24.7594]
[1778781725955,33.84,81495.92,0.01,0.6723,0.00016,24.75293]
[1778781728986,33.84,81490.38,0.01,0.67145,0.00016,24.77724]
[1778781733008,33.83,81484.07,0.01,0.67048,0.00016,24.80458]
[1778781738044,33.82,81482.97,0.01,0.67035,0.00016,24.80824]
[1778781740062,33.82,81490.56,0.01,0.67154,0.00016,24.77437]
[1778781741065,33.82,81497.93,0.01,0.67269,0.00016,24.74154]
[1778781746104,33.82,81503.83,0.01,0.6736,0.00016,24.71526]
[1778781749122,33.82,81516.51,0.01,0.67558,0.00016,24.65767]
[1778781750129,33.82,81518.71,0.01,0.67593,0.00016,24.64753]
[1778781755163,33.81,81523.07,0.01,0.67665,0.00015,24.62307]
[1778781760198,33.81,81522.27,0.01,0.67654,0.00015,24.62616]
[1778781765234,33.81,81521.39,0.01,0.67642,0.00016,24.62959]
[1778781768254,33.8,81512.39,0.01,0.67504,0.00016,24.67014]
[1778781770268,33.8,81507.02,0.01,0.67421,0.00016,24.6941]
[1778781772282,33.8,81512.43,0.01,0.67506,0.00016,24.66932]
[1778781775304,33.8,81518.89,0.01,0.67608,0.00016,24.63956]
[1778781780338,33.79,81522.46,0.01,0.67665,0.00016,24.62269]
[1778781785393,33.79,81511.0,0.01,0.67489,0.00016,24.67427]
[1778781786393,33.79,81499.61,0.01,0.67312,0.00016,24.72546]
[1778781787402,33.79,81491.12,0.01,0.6718,0.00016,24.76324]
[1778781788412,33.78,81490.42,0.01,0.6717,0.00016,24.76614]
[1778781789422,33.78,81483.11,0.01,0.67057,0.00016,24.79838]
[1778781790425,33.78,81479.34,0.01,0.66998,0.00016,24.81502]
[1778781792436,33.78,81486.54,0.01,0.67111,0.00016,24.78289]
[1778781793443,33.78,81495.76,0.01,0.67256,0.00016,24.74157]
[1778781794449,33.78,81496.39,0.01,0.67266,0.00016,24.73856]
[1778781799485,33.77,81496.86,0.01,0.67277,0.00016,24.73551]
[1778781801499,33.77,81488.12,0.01,0.67142,0.00016,24.77414]
[1778781802507,33.77,81486.62,0.01,0.67119,0.00016,24.78059]
[1778781804520,33.77,81480.62,0.01,0.67025,0.00016,24.80717]
[1778781808548,33.77,81474.13,0.01,0.66924,0.00016,24.83567]
[1778781813583,33.76,81476.29,0.01,0.6696,0.00016,24.82198]
[1778781817611,33.76,81483.37,0.01,0.67072,0.00016,24.79051]
[1778781818618,33.76,81478.69,0.01,0.66999,0.00016,24.81119]
[1778781821641,33.76,81470.47,0.01,0.6687,0.00016,24.84722]
[1778781825667,33.76,81477.22,0.01,0.66977,0.00016,24.8173]
[1778781830705,33.76,81474.13,0.01,0.66929,0.00016,24.83066]
[1778781835741,33.76,81477.11,0.01,0.66977,0.00016,24.81731]
[1778781840776,33.75,81475.11,0.01,0.66946,0.00016,24.82593]
[1778781843797,33.75,81483.1,0.01,0.67072,0.00016,24.79055]
[1778781845813,33.75,81494.38,0.01,0.67249,0.00016,24.74009]
[1778781846820,33.75,81489.67,0.01,0.67176,0.00016,24.76095]
[1778781848844,33.75,81489.81,0.01,0.67179,0.00016,24.75993]
[1778781852873,33.74,81474.05,0.01,0.66935,0.00016,24.82896]
[1778781853879,33.74,81472.1,0.01,0.66904,0.00016,24.83752]
[1778781857914,33.74,81463.85,0.01,0.66775,0.00016,24.87353]
[1778781859923,33.74,81455.0,0.01,0.66637,0.00016,24.91187]
[1778781861936,33.74,81451.94,0.01,0.66588,0.00016,24.92513]
[1778781866972,33.74,81456.51,0.01,0.66661,0.00016,24.90503]
[1778781872014,33.73,81450.61,0.01,0.66572,0.00016,24.92617]
[1778781874021,33.73,81458.09,0.01,0.6669,0.00016,24.89362]
[1778781879056,33.73,81451.56,0.01,0.66589,0.00016,24.92153]
[1778781881074,33.73,81442.66,0.01,0.66449,0.00016,24.95962]
[1778781882078,33.73,81443.94,0.01,0.66469,0.00016,24.95409]
[1778781887115,33.72,81444.83,0.01,0.66485,0.00016,24.94976]
[1778781892147,33.72,81448.55,0.01,0.66546,0.00016,24.93307]
[1778781897182,33.71,81449.01,0.01,0.66555,0.00016,24.93057]
[1778781900204,33.71,81456.53,0.01,0.66675,0.00016,24.89777]
[1778781904233,33.71,81468.1,0.01,0.66857,0.00016,24.84703]
[1778781905887,33.71,81475.62,0.01,0.66976,0.00016,24.81391]
[1778781911280,33.71,81479.94,0.01,0.67044,0.00016,24.7947]
[1778781915966,33.71,81469.66,0.01,0.66883,0.00016,24.83978]
[1778781917327,33.71,81460.33,0.01,0.66737,0.00016,24.88053]
[1778781918332,33.71,81459.12,0.01,0.66718,0.00016,24.88571]
[1778781922360,33.7,81452.29,0.01,0.66612,0.00016,24.91499]
[1778781927395,33.7,81451.08,0.01,0.66595,0.00016,24.91966]
[1778781928403,33.7,81460.05,0.01,0.66736,0.00016,24.8806]
[1778781929409,33.7,81464.47,0.01,0.66806,0.00016,24.86121]
[1778781934444,33.69,81464.66,0.01,0.66812,0.00016,24.85612]
[1778781937465,33.69,81458.95,0.01,0.66723,0.00016,24.88085]
[1778781939479,33.69,81456.31,0.01,0.66682,0.00016,24.89215]
[1778781942502,33.69,81466.41,0.01,0.66842,0.00016,24.84777]
[1778781943508,33.69,81477.78,0.01,0.67021,0.00016,24.79758]
[1778781944514,33.69,81479.57,0.01,0.67049,0.00016,24.78962]
[1778781949550,33.69,81484.08,0.01,0.67121,0.00016,24.76928]
[1778781954584,33.68,81485.31,0.01,0.67144,0.00016,24.76265]
[1778781959618,33.67,81485.7,0.01,0.67153,0.00016,24.7598]
[1778781964654,33.66,81486.69,0.01,0.67172,0.00016,24.75434]
[1778781969692,33.65,81486.67,0.01,0.67176,0.00016,24.75339]
[1778781974727,33.65,81490.38,0.01,0.67237,0.00016,24.73578]
[1778781979762,33.64,81497.53,0.01,0.67352,0.00016,24.70267]
[1778781980769,33.64,81510.92,0.01,0.67562,0.00016,24.64169]
[1778781981775,33.64,81515.31,0.01,0.6763,0.00016,24.62149]
[1778781982784,33.64,81521.03,0.01,0.6772,0.00016,24.59511]
[1778781987817,33.64,81524.82,0.01,0.6778,0.00016,24.57724]
[1778781992852,33.63,81521.53,0.01,0.67732,0.00016,24.58813]
[1778781997895,33.63,81526.05,0.01,0.67803,0.00016,24.56691]
[1778782002931,33.63,81526.65,0.01,0.67813,0.00016,24.5639]
[1778782007966,33.63,81528.57,0.01,0.67844,0.00016,24.55477]
[1778782010984,33.63,81544.24,0.01,0.68088,0.00015,24.48156]
[1778782011991,33.63,81547.14,0.01,0.68133,0.00015,24.46796]
[1778782017029,33.63,81553.59,0.01,0.68232,0.00015,24.43769]
[1778782022062,33.63,81553.16,0.01,0.68225,0.00015,24.43983]
[1778782027097,33.63,81559.54,0.01,0.68323,0.00015,24.40972]
[1778782032131,33.63,81558.69,0.01,0.6831,0.00015,24.41387]
[1778782035154,33.63,81564.29,0.01,0.68396,0.00015,24.38728]
[1778782037168,33.63,81568.05,0.01,0.68454,0.00015,24.36942]
[1778782043210,33.63,81568.01,0.01,0.68454,0.00015,24.3694]
[1778782048245,33.63,81568.53,0.01,0.68463,0.00015,24.36669]
[1778782053281,33.63,81577.96,0.01,0.68611,0.00015,24.31724]
[1778782054289,33.63,81578.27,0.01,0.68616,0.00015,24.31564]
[1778782059324,33.62,81581.14,0.01,0.68661,0.00015,24.30133]
[1778782064360,33.62,81584.36,0.01,0.68712,0.00015,24.28541]
[1778782069393,33.62,81583.16,0.01,0.68694,0.00015,24.29111]
[1778782074428,33.62,81591.21,0.01,0.68817,0.00015,24.25201]
[1778782078457,33.62,81595.07,0.01,0.68878,0.00015,24.23287]
[1778782083491,33.62,81588.26,0.01,0.68774,0.00015,24.26567]
[1778782088529,33.61,81586.33,0.01,0.68746,0.00015,24.27461]
[1778782093573,33.61,81585.38,0.01,0.68732,0.00015,24.27879]
[1778782098598,33.61,81586.48,0.01,0.68751,0.00015,24.27306]
[1778782103632,33.61,81588.38,0.01,0.68781,0.00015,24.26348]
[1778782108666,33.6,81592.57,0.01,0.68846,0.00015,24.24276]
[1778782110691,33.6,81594.83,0.01,0.68881,0.00015,24.23166]
[1778782112704,33.6,81607.52,0.01,0.69079,0.00015,24.16507]
[1778782113712,33.6,81616.21,0.01,0.69212,0.00015,24.12186]
[1778782114718,33.6,81624.21,0.01,0.69335,0.00015,24.08186]
[1778782115730,33.6,81636.21,0.01,0.69518,0.00015,24.0216]
[1778782116744,33.6,81639.98,0.01,0.69575,0.00015,24.00249]
[1778782117744,33.6,81647.38,0.01,0.69688,0.00015,23.96498]
[1778782118751,33.59,81656.68,0.01,0.69831,0.00015,23.91693]
[1778782119757,33.59,81654.24,0.01,0.69794,0.00015,23.92932]
[1778782122780,33.59,81645.44,0.01,0.69661,0.00015,23.97383]
[1778782126810,33.59,81651.11,0.01,0.6975,0.00015,23.94407]
[1778782131844,33.58,81651.95,0.01,0.69765,0.00015,23.939]
[1778782136879,33.57,81654.4,0.01,0.69808,0.00015,23.92435]
[1778782139899,33.56,81660.02,0.01,0.69897,0.00015,23.89436]
[1778782140907,33.56,81665.68,0.01,0.69983,0.00015,23.86514]
[1778782141914,33.56,81673.9,0.01,0.70107,0.00015,23.82277]
[1778782142921,33.56,81671.05,0.01,0.70064,0.00015,23.83748]
[1778782146954,33.56,81665.81,0.01,0.69985,0.00015,23.86442]
[1778782148963,33.56,81672.15,0.01,0.70081,0.00015,23.83176]
[1778782149971,33.56,81675.65,0.01,0.70134,0.00015,23.81371]
[1778782150977,33.56,81681.72,0.01,0.70225,0.00015,23.78217]
[1778782151984,33.56,81682.25,0.01,0.70234,0.00015,23.77922]
[1778782157020,33.55,81681.09,0.01,0.70219,0.00015,23.78431]
[1778782162057,33.55,81679.21,0.01,0.70193,0.00015,23.79315]
[1778782165079,33.55,81686.55,0.01,0.70305,0.00015,23.75446]
[1778782166087,33.55,81687.04,0.01,0.70313,0.00015,23.75176]
[1778782171121,33.54,81679.09,0.01,0.70197,0.00015,23.78832]
[1778782175150,33.54,81673.71,0.01,0.70118,0.00015,23.81552]
[1778782178173,33.54,81683.6,0.01,0.70268,0.00015,23.76373]
[1778782180187,33.52,81689.66,0.01,0.70366,0.00015,23.72983]
[1778782185222,33.5,81692.09,0.01,0.70414,0.00015,23.71282]
[1778782190256,33.5,81686.9,0.01,0.70339,0.00015,23.73892]
[1778782195291,33.49,81689.6,0.01,0.70381,0.00015,23.72437]
[1778782200328,33.49,81692.63,0.01,0.70428,0.00015,23.70792]
[1778782205362,33.49,81694.44,0.01,0.70456,0.00015,23.69785]
[1778782210396,33.48,81694.82,0.01,0.70464,0.00015,23.69527]
[1778782215431,33.48,81694.83,0.01,0.70466,0.00015,23.69458]
[1778782220468,33.48,81695.8,0.01,0.70482,0.00015,23.68883]
[1778782225517,33.47,81698.85,0.01,0.70529,0.00015,23.67215]
[1778782226518,33.47,81705.43,0.01,0.70628,0.00015,23.63728]
[1778782228186,33.47,81708.32,0.01,0.70672,0.00015,23.62181]
[1778782233572,33.47,81711.56,0.01,0.70724,0.00015,23.60014]
[1778782234582,33.47,81719.65,0.01,0.70845,0.00015,23.55692]
[1778782236598,33.47,81725.73,0.01,0.70936,0.00015,23.5243]
[1778782238255,33.47,81753.49,0.01,0.71349,0.00015,23.3742]
[1778782238611,33.47,81753.49,0.01,0.71349,0.00015,23.37423]
[1778782243646,33.47,81756.54,0.01,0.71394,0.00015,23.35783]
[1778782248684,33.47,81757.44,0.01,0.71407,0.00015,23.35294]
[1778782253725,33.47,81752.24,0.01,0.7133,0.00015,23.38131]
[1778782258403,33.47,81761.27,0.01,0.71464,0.00015,23.33202]
[1778782263789,33.47,81762.94,0.01,0.71488,0.00015,23.32305]
[1778782268827,33.47,81763.7,0.01,0.71498,0.00015,23.31917]
[1778782273862,33.47,81764.97,0.01,0.71516,0.00015,23.31251]
[1778782275876,33.47,81771.41,0.01,0.71611,0.00015,23.2773]
[1778782280918,33.48,81770.8,0.01,0.71601,0.00015,23.28108]
[1778782285953,33.48,81774.23,0.01,0.7165,0.00015,23.26287]
[1778782290990,33.48,81774.64,0.01,0.71654,0.00015,23.26126]
[1778782296027,33.49,81773.74,0.01,0.71642,0.00015,23.26272]
[1778782301059,33.49,81771.33,0.01,0.71605,0.00015,23.27664]
[1778782304083,33.49,81779.47,0.01,0.71724,0.00015,23.23219]
[1778782308113,33.49,81788.71,0.01,0.71858,0.00015,23.18161]
[1778782309118,33.49,81792.62,0.01,0.71915,0.00015,23.15991]
[1778782314153,33.49,81792.1,0.01,0.71907,0.00015,23.16294]
[1778782320195,33.5,81791.48,0.01,0.71897,0.00015,23.16675]
[1778782325230,33.5,81794.4,0.01,0.71939,0.00015,23.15102]
[1778782327246,33.5,81783.77,0.01,0.71782,0.00015,23.21017]
[1778782328254,33.5,81776.21,0.01,0.71671,0.00015,23.25192]
[1778782329259,33.5,81780.03,0.01,0.71727,0.00015,23.23086]
[1778782332279,33.5,81774.66,0.01,0.71648,0.00015,23.26052]
[1778782337315,33.5,81777.07,0.01,0.71683,0.00015,23.24755]
[1778782339329,33.5,81763.95,0.01,0.71489,0.00015,23.31969]
[1778782340338,33.5,81757.92,0.01,0.714,0.00015,23.35266]
[1778782342349,33.5,81758.22,0.01,0.71404,0.00015,23.35103]
[1778782345376,33.5,81771.85,0.01,0.71605,0.00015,23.27647]
[1778782346378,33.5,81780.12,0.01,0.71727,0.00015,23.23096]
[1778782347401,33.5,81789.11,0.01,0.71859,0.00015,23.18108]
[1778782348398,33.5,81796.7,0.01,0.71971,0.00015,23.13893]
[1778782350410,33.5,81787.34,0.01,0.71834,0.00015,23.19061]
[1778782351426,33.5,81782.67,0.01,0.71768,0.00015,23.21233]
[1778782356454,33.5,81780.08,0.01,0.71729,0.00015,23.22692]
[1778782358468,33.5,81774.54,0.01,0.71648,0.00015,23.25759]
[1778782363505,33.5,81767.95,0.01,0.71549,0.00015,23.29421]
[1778782366528,33.5,81773.53,0.01,0.71631,0.00015,23.26369]
[1778782369548,33.5,81777.76,0.01,0.71693,0.00015,23.24053]
[1778782374581,33.51,81773.75,0.01,0.71633,0.00015,23.26295]
[1778782379617,33.51,81774.96,0.01,0.71651,0.00015,23.2565]
[1778782384652,33.51,81778.09,0.01,0.71697,0.00015,23.23925]
[1778782389690,33.51,81781.2,0.01,0.71741,0.00015,23.22274]
[1778782393714,33.51,81790.33,0.01,0.71874,0.00015,23.17235]
[1778782395728,33.51,81794.93,0.01,0.71942,0.00015,23.14686]
[1778782400763,33.51,81797.13,0.01,0.71973,0.00015,23.13478]
[1778782406811,33.51,81799.78,0.01,0.72012,0.00015,23.12026]
[1778782411842,33.51,81802.03,0.01,0.72047,0.00015,23.10374]
[1778782416878,33.51,81805.02,0.01,0.7209,0.00015,23.08722]
[1778782421912,33.52,81806.94,0.01,0.72117,0.00015,23.0767]
[1778782426947,33.52,81807.7,0.01,0.72128,0.00015,23.07266]
[1778782431982,33.52,81808.66,0.01,0.72141,0.00015,23.0675]
[1778782437018,33.52,81809.61,0.01,0.72155,0.00015,23.0624]
[1778782442052,33.52,81812.49,0.01,0.72196,0.00015,23.04651]
[1778782448094,33.52,81813.17,0.01,0.72205,0.00015,23.04306]
[1778782453129,33.52,81816.52,0.01,0.72253,0.00015,23.02463]
[1778782458164,33.52,81817.27,0.01,0.72263,0.00015,23.02087]
[1778782463200,33.53,81815.12,0.01,0.7223,0.00015,23.03347]
[1778782468238,33.53,81812.68,0.01,0.72193,0.00015,23.04768]
[1778782473270,33.53,81812.72,0.01,0.72195,0.00015,23.04386]
[1778782478308,33.53,81816.84,0.01,0.72253,0.00015,23.02136]
[1778782483347,33.54,81818.04,0.01,0.72269,0.00015,23.01532]
[1778782488381,33.54,81816.96,0.01,0.72254,0.00015,23.02107]
[1778782493415,33.53,81815.8,0.01,0.72238,0.00015,23.02729]
[1778782498451,33.53,81814.19,0.01,0.72215,0.00015,23.03604]
[1778782503485,33.53,81807.33,0.01,0.72116,0.00015,23.07404]
[1778782508521,33.53,81793.87,0.01,0.71921,0.00015,23.14836]
[1778782509528,33.53,81796.78,0.01,0.71964,0.00015,23.13223]
[1778782512550,33.53,81802.59,0.01,0.72048,0.00015,23.10007]
[1778782517584,33.53,81801.96,0.01,0.72038,0.00015,23.10389]
[1778782518591,33.53,81810.41,0.01,0.72162,0.00015,23.05672]
[1778782519598,33.53,81814.08,0.01,0.72215,0.00015,23.03598]
[1778782524633,33.52,81815.81,0.01,0.72244,0.00015,23.02475]
[1778782529670,33.52,81813.47,0.01,0.72214,0.00015,23.03639]
[1778782534708,33.51,81812.56,0.01,0.72206,0.00015,23.03609]
[1778782540753,33.5,81811.53,0.01,0.72196,0.00015,23.0402]
[1778782546788,33.5,81815.98,0.01,0.72264,0.00015,23.0136]
[1778782551835,33.49,81816.08,0.01,0.72269,0.00015,23.01178]
[1778782552831,33.49,81807.44,0.01,0.72144,0.00015,23.06006]
[1778782553838,33.49,81780.78,0.01,0.71753,0.00015,23.2084]
[1778782554844,33.49,81772.56,0.01,0.71632,0.00015,23.25381]
[1778782555851,33.49,81770.92,0.01,0.71607,0.00015,23.26288]
[1778782561893,33.49,81766.8,0.01,0.71546,0.00015,23.2857]
[1778782563909,33.49,81775.21,0.01,0.7167,0.00015,23.23957]
[1778782568949,33.49,81777.85,0.01,0.71708,0.00015,23.22514]
[1778782578007,33.49,81773.74,0.01,0.71647,0.00015,23.24819]
[1778782583042,33.5,81770.15,0.01,0.71593,0.00015,23.26816]
[1778782588077,33.5,81779.05,0.01,0.71724,0.00015,23.21936]
[1778782589085,33.5,81783.25,0.01,0.71785,0.00015,23.19624]
[1778782593112,33.5,81775.73,0.01,0.71676,0.00015,23.23404]
[1778782598147,33.5,81765.4,0.01,0.71523,0.00015,23.29118]
[1778782599156,33.5,81762.72,0.01,0.71483,0.00015,23.30592]
[1778782604189,33.5,81758.77,0.01,0.71424,0.00015,23.32774]
[1778782607211,33.5,81747.98,0.01,0.71264,0.00015,23.38655]
[1778782608218,33.5,81745.94,0.01,0.71234,0.00015,23.39759]
[1778782611240,33.5,81740.46,0.01,0.71153,0.00015,23.42712]
[1778782614260,33.5,81723.66,0.01,0.70903,0.00015,23.51729]
[1778782615267,33.5,81725.05,0.01,0.70924,0.00015,23.50973]
[1778782618288,33.5,81729.31,0.01,0.70988,0.00015,23.48662]
[1778782620302,33.5,81723.86,0.01,0.70907,0.00015,23.51568]
[1778782621309,33.5,81717.9,0.01,0.70819,0.00015,23.54743]
[1778782623323,33.5,81711.43,0.01,0.70722,0.00015,23.58164]
[1778782627352,33.5,81707.31,0.01,0.70662,0.00015,23.60292]
[1778782633395,33.49,81707.93,0.01,0.70674,0.00015,23.59862]
[1778782636415,33.49,81717.36,0.01,0.70817,0.00015,23.54799]
[1778782637422,33.49,81725.89,0.01,0.70944,0.00015,23.50227]
[1778782638429,33.49,81724.94,0.01,0.70931,0.00015,23.50727]
[1778782643464,33.48,81727.1,0.01,0.70964,0.00015,23.49524]
[1778782648499,33.48,81731.66,0.01,0.71033,0.00015,23.47045]
[1778782653535,33.48,81734.58,0.01,0.71079,0.00015,23.45037]
[1778782656555,33.48,81750.31,0.01,0.71314,0.00015,23.36495]
[1778782658569,33.48,81752.99,0.01,0.71354,0.00015,23.35028]
[1778782663633,33.48,81755.62,0.01,0.71393,0.00015,23.33575]
[1778782667634,33.48,81761.74,0.01,0.71484,0.00015,23.30222]
[1778782672670,33.48,81763.1,0.01,0.71504,0.00015,23.29471]
[1778782677703,33.48,81762.15,0.01,0.7149,0.00015,23.29981]
[1778782682739,33.48,81763.43,0.01,0.71509,0.00015,23.2928]
[1778782687774,33.48,81763.48,0.01,0.7151,0.00015,23.2925]
[1778782692814,33.48,81762.65,0.01,0.71498,0.00015,23.29684]
[1778782694823,33.48,81774.51,0.01,0.71674,0.00015,23.23159]
[1778782695830,33.48,81780.31,0.01,0.71759,0.00015,23.19958]
[1778782698850,33.47,81784.74,0.01,0.71826,0.00015,23.1744]
[1778782703886,33.47,81788.88,0.01,0.7189,0.00015,23.15029]
[1778782708921,33.46,81791.26,0.01,0.71927,0.00015,23.13591]
[1778782713953,33.46,81792.66,0.01,0.71953,0.00015,23.12283]
[1778782718991,33.45,81788.42,0.01,0.71894,0.00015,23.1451]
[1778782724028,33.45,81790.42,0.01,0.71927,0.00015,23.13265]
[1778782729062,33.44,81792.48,0.01,0.71961,0.00015,23.11988]
[1778782734097,33.44,81792.71,0.01,0.71965,0.00015,23.11819]
[1778782740139,33.44,81792.29,0.01,0.71958,0.00015,23.12079]
[1778782745175,33.44,81798.77,0.01,0.72053,0.00015,23.08464]
[1778782749207,33.44,81807.51,0.01,0.72183,0.00015,23.03474]
[1778782751887,33.43,81813.53,0.01,0.72273,0.00015,23.00024]
[1778782755246,33.43,81829.46,0.01,0.72508,0.00015,22.90869]
[1778782756252,33.43,81834.83,0.01,0.72586,0.00015,22.87787]
[1778782759274,33.42,81835.9,0.01,0.72603,0.00015,22.87119]
[1778782765315,33.42,81827.67,0.01,0.72487,0.00015,22.91687]
[1778782770351,33.41,81825.41,0.01,0.72457,0.00015,22.92851]
[1778782775385,33.41,81831.48,0.01,0.72551,0.00015,22.88855]
[1778782780421,33.4,81833.13,0.01,0.72578,0.00015,22.87795]
[1778782782436,33.4,81838.49,0.01,0.72657,0.00015,22.84661]
[1778782783441,33.4,81845.42,0.01,0.72758,0.00014,22.80655]
[1778782785459,33.4,81846.06,0.01,0.72769,0.00014,22.8023]
[1778782790493,33.39,81843.29,0.01,0.72732,0.00014,22.81673]
[1778782794521,33.38,81849.09,0.01,0.72819,0.00014,22.78213]
[1778782797543,33.38,81850.55,0.01,0.72843,0.00014,22.7729]
[1778782802578,33.38,81846.46,0.01,0.72787,0.00014,22.79511]
[1778782804593,33.37,81837.67,0.01,0.7266,0.00015,22.84519]
[1778782805600,33.37,81837.77,0.01,0.72662,0.00015,22.84446]
[1778782809629,33.37,81844.08,0.01,0.72755,0.00014,22.80736]
[1778782814667,33.36,81847.12,0.01,0.72803,0.00014,22.78852]
[1778782817693,33.36,81840.24,0.01,0.72705,0.00015,22.82731]
[1778782820706,33.36,81845.87,0.01,0.72788,0.00014,22.79421]
[1778782823728,33.35,81851.78,0.01,0.72876,0.00014,22.75945]
[1778782828763,33.35,81853.97,0.01,0.7291,0.00014,22.7457]
[1778782833801,33.35,81847.74,0.01,0.72825,0.00014,22.77654]
[1778782834805,33.35,81840.54,0.01,0.72721,0.00015,22.81776]
[1778782835811,33.34,81838.87,0.01,0.72697,0.00015,22.82709]
[1778782840859,33.34,81846.92,0.01,0.72817,0.00014,22.77942]
[1778782842862,33.34,81848.07,0.01,0.72835,0.00014,22.77233]
[1778782848904,33.33,81847.11,0.01,0.72824,0.00014,22.77649]
[1778782853939,33.33,81842.83,0.01,0.72765,0.00015,22.79994]
[1778782858974,33.32,81852.18,0.01,0.72904,0.00014,22.74473]
[1778782859981,33.32,81856.65,0.01,0.72969,0.00014,22.71864]
[1778782865018,33.32,81854.3,0.01,0.72937,0.00014,22.7314]
[1778782870052,33.31,81851.38,0.01,0.72897,0.00014,22.74743]
[1778782873078,33.31,81858.46,0.01,0.73,0.00014,22.70587]
[1778782874106,33.31,81867.39,0.01,0.7313,0.00014,22.65361]
[1778782875095,33.31,81869.63,0.01,0.73163,0.00014,22.64028]
[1778782876101,33.31,81850.47,0.01,0.72886,0.00014,22.75153]
[1778782877110,33.31,81840.83,0.01,0.72747,0.00015,22.80697]
[1778782878120,33.31,81841.21,0.01,0.72753,0.00015,22.80453]
[1778782879125,33.3,81846.6,0.01,0.72832,0.00015,22.77299]
[1778782884159,33.3,81842.48,0.01,0.72775,0.00015,22.79571]
[1778782889193,33.3,81846.08,0.01,0.7283,0.00015,22.77384]
[1778782892215,33.29,81867.96,0.01,0.7315,0.00014,22.64209]
[1778782895236,33.29,81876.05,0.01,0.73268,0.00014,22.59432]
[1778782898259,33.29,81880.42,0.01,0.73332,0.00014,22.56793]
[1778782903292,33.28,81881.0,0.01,0.73343,0.00014,22.56367]
[1778782908327,33.28,81885.29,0.01,0.73406,0.00014,22.53782]
[1778782909334,33.28,81876.92,0.01,0.73286,0.00014,22.58667]
[1778782910343,33.28,81865.19,0.01,0.73118,0.00014,22.65519]
[1778782913028,33.28,81851.91,0.01,0.72926,0.00014,22.73212]
[1778782917391,33.28,81845.7,0.01,0.72838,0.00015,22.76723]
[1778782923098,33.27,81847.55,0.01,0.72867,0.00015,22.75558]
[1778782928468,33.27,81852.94,0.01,0.72948,0.00014,22.72312]
[1778782931489,33.27,81858.72,0.01,0.73033,0.00014,22.68922]
[1778782936525,33.26,81861.41,0.01,0.73073,0.00014,22.67316]
[1778782941559,33.26,81862.82,0.01,0.73094,0.00014,22.66455]
[1778782947602,33.26,81865.83,0.01,0.73138,0.00014,22.64663]
[1778782951634,33.26,81858.45,0.01,0.73035,0.00014,22.6853]
[1778782953310,33.26,81856.91,0.01,0.73013,0.00014,22.69409]
[1778782958684,33.26,81855.67,0.01,0.72996,0.00014,22.70083]
[1778782963718,33.26,81861.4,0.01,0.7308,0.00014,22.66696]
[1778782964725,33.26,81869.44,0.01,0.73196,0.00014,22.61993]
[1778782965732,33.26,81871.42,0.01,0.73225,0.00014,22.60832]
[1778782968753,33.25,81877.63,0.01,0.73315,0.00014,22.57168]
[1778782973788,33.25,81880.18,0.01,0.73352,0.00014,22.55626]
[1778782978824,33.25,81883.07,0.01,0.73395,0.00014,22.53865]
[1778782983860,33.25,81873.85,0.01,0.73264,0.00014,22.59219]
[1778782988896,33.25,81878.5,0.01,0.73332,0.00014,22.56436]
[1778782989903,33.25,81868.54,0.01,0.73189,0.00014,22.6227]
[1778782990909,33.24,81861.79,0.01,0.73092,0.00014,22.66208]
[1778782992923,33.24,81855.09,0.01,0.72995,0.00014,22.70089]
[1778782995946,33.24,81867.92,0.01,0.73182,0.00014,22.62559]
[1778782996952,33.24,81867.72,0.01,0.73179,0.00014,22.62662]
[1778782998966,33.24,81874.03,0.01,0.73271,0.00014,22.58944]
[1778783001987,33.24,81863.42,0.01,0.73118,0.00014,22.65133]
[1778783002994,33.24,81857.27,0.01,0.7303,0.00014,22.6871]
[1778783008030,33.24,81850.37,0.01,0.72931,0.00015,22.72655]
[1778783013066,33.23,81846.09,0.01,0.72873,0.00015,22.7464]
[1778783018104,33.23,81835.05,0.01,0.72714,0.00015,22.8096]
[1778783019110,33.23,81833.16,0.01,0.72687,0.00015,22.82045]
[1778783024145,33.23,81829.55,0.01,0.72635,0.00015,22.84095]
[1778783029182,33.23,81842.8,0.01,0.7283,0.00015,22.7638]
[1778783030191,33.23,81844.75,0.01,0.72858,0.00015,22.75236]
[1778783035225,33.22,81850.62,0.01,0.72945,0.00015,22.71758]
[1778783036231,33.22,81849.79,0.01,0.72934,0.00015,22.7223]
[1778783038246,33.22,81855.23,0.01,0.73013,0.00014,22.69045]
[1778783040259,33.22,81860.28,0.01,0.73086,0.00014,22.66089]
[1778783044294,33.22,81868.55,0.01,0.73206,0.00014,22.61239]
[1778783045295,33.22,81877.01,0.01,0.73328,0.00014,22.5627]
[1778783046302,33.22,81879.6,0.01,0.73366,0.00014,22.54743]
[1778783051338,33.22,81882.16,0.01,0.73404,0.00014,22.53174]
[1778783056372,33.22,81884.03,0.01,0.73432,0.00014,22.52015]
[1778783061406,33.21,81885.18,0.01,0.7345,0.00014,22.51293]
[1778783066443,33.21,81886.29,0.01,0.73467,0.00014,22.50586]
[1778783071477,33.21,81886.26,0.01,0.7347,0.00014,22.50123]
[1778783076515,33.21,81889.41,0.01,0.73517,0.00014,22.48198]
[1778783077520,33.21,81879.96,0.01,0.73382,0.00014,22.53766]
[1778783082554,33.21,81897.52,0.01,0.73635,0.00014,22.43326]
[1778783084269,33.2,81900.3,0.01,0.73675,0.00014,22.41661]
[1778783089610,33.2,81906.55,0.01,0.73765,0.00014,22.37908]
[1778783094644,33.2,81902.83,0.01,0.73712,0.00014,22.40111]
[1778783100687,33.2,81899.4,0.01,0.73663,0.00014,22.42132]
[1778783105726,33.2,81901.2,0.01,0.7369,0.00014,22.41044]
[1778783110757,33.2,81898.04,0.01,0.73644,0.00014,22.42925]
[1778783115792,33.2,81896.8,0.01,0.73626,0.00014,22.43667]
[1778783120827,33.2,81895.34,0.01,0.73605,0.00014,22.44548]
[1778783125863,33.2,81893.42,0.01,0.73577,0.00014,22.45707]
[1778783129894,33.2,81887.6,0.01,0.73493,0.00014,22.49181]
[1778783131906,33.2,81896.63,0.01,0.73625,0.00014,22.43402]
[1778783133922,33.2,81900.22,0.01,0.73677,0.00014,22.4127]
[1778783138956,33.21,81898.08,0.01,0.73645,0.00014,22.42589]
[1778783143994,33.21,81893.21,0.01,0.73574,0.00014,22.45516]
[1778783149029,33.21,81889.94,0.01,0.73527,0.00014,22.47473]
[1778783151042,33.21,81884.1,0.01,0.73443,0.00014,22.50931]
[1778783156086,33.21,81885.24,0.01,0.7346,0.00014,22.5025]
[1778783157088,33.21,81872.88,0.01,0.73281,0.00014,22.57545]
[1778783158097,33.21,81844.48,0.01,0.7287,0.00015,22.74127]
[1778783159105,33.21,81842.2,0.01,0.72837,0.00015,22.75449]
[1778783160111,33.21,81833.15,0.01,0.72705,0.00015,22.80679]
[1778783161116,33.21,81836.18,0.01,0.72749,0.00015,22.78924]
[1778783166151,33.21,81836.39,0.01,0.72754,0.00015,22.78745]
[1778783171186,33.2,81838.88,0.01,0.72792,0.00015,22.7724]
[1778783176221,33.2,81840.29,0.01,0.72813,0.00015,22.76371]
[1778783181260,33.2,81842.71,0.01,0.7285,0.00015,22.74917]
[1778783182270,33.2,81848.55,0.01,0.72935,0.00015,22.71518]
[1778783184283,33.2,81849.11,0.01,0.72943,0.00015,22.71184]
[1778783187304,33.2,81846.87,0.01,0.72911,0.00015,22.72473]
[1778783192339,33.2,81844.1,0.01,0.72874,0.00015,22.73632]
[1778783197374,33.19,81842.42,0.01,0.72851,0.00015,22.74562]
[1778783202409,33.19,81842.01,0.01,0.72846,0.00015,22.74749]
[1778783205431,33.19,81851.34,0.01,0.72982,0.00015,22.69301]
[1778783206439,33.19,81855.27,0.01,0.7304,0.00015,22.67007]
[1778783211474,33.19,81857.33,0.01,0.7307,0.00015,22.65791]
[1778783213500,33.19,81863.71,0.01,0.73162,0.00014,22.62052]
[1778783218537,33.19,81867.9,0.01,0.73223,0.00014,22.5957]
[1778783223571,33.19,81869.12,0.01,0.73242,0.00014,22.58827]
[1778783224579,33.19,81863.03,0.01,0.73154,0.00014,22.62394]
[1778783227600,33.19,81870.09,0.01,0.73257,0.00014,22.58219]
[1778783228608,33.19,81873.29,0.01,0.73303,0.00014,22.56326]
[1778783233646,33.18,81876.44,0.01,0.7335,0.00014,22.5441]
[1778783238678,33.18,81871.75,0.01,0.73284,0.00014,22.5708]
[1778783242710,33.18,81862.04,0.01,0.73146,0.00014,22.62702]
[1778783243716,33.18,81859.25,0.01,0.73106,0.00014,22.64328]
[1778783248751,33.18,81856.48,0.01,0.73066,0.00015,22.65935]
[1778783253786,33.18,81852.77,0.01,0.73014,0.00015,22.67689]
[1778783258827,33.18,81847.73,0.01,0.7294,0.00015,22.7066]
[1778783263860,33.18,81850.32,0.01,0.72977,0.00015,22.69184]
[1778783268895,33.18,81847.25,0.01,0.72932,0.00015,22.71002]
[1778783273930,33.18,81848.2,0.01,0.72945,0.00015,22.70473]
[1778783278965,33.18,81850.87,0.01,0.72983,0.00015,22.68943]
[1778783282993,33.18,81860.04,0.01,0.73116,0.00014,22.63603]
[1778783284003,33.18,81865.07,0.01,0.73189,0.00014,22.60649]
[1778783289035,33.18,81864.01,0.01,0.73173,0.00014,22.61279]
[1778783294070,33.18,81867.0,0.01,0.73217,0.00014,22.59507]
[1778783299105,33.18,81865.71,0.01,0.73198,0.00014,22.60273]
[1778783304142,33.18,81878.49,0.01,0.73383,0.00014,22.52758]
[1778783305147,33.18,81877.55,0.01,0.73369,0.00014,22.53319]
[1778783310182,33.18,81874.23,0.01,0.73321,0.00014,22.55297]
[1778783315218,33.18,81872.67,0.01,0.733,0.00014,22.55811]
[1778783320252,33.18,81871.78,0.01,0.73287,0.00014,22.56342]
[1778783321260,33.18,81862.76,0.01,0.73157,0.00014,22.61639]
[1778783322266,33.19,81851.32,0.01,0.72991,0.00015,22.68337]
[1778783323275,33.19,81851.71,0.01,0.72996,0.00015,22.68116]
[1778783326294,33.19,81845.38,0.01,0.72904,0.00015,22.7182]
[1778783327303,33.19,81846.32,0.01,0.72917,0.00015,22.71276]
[1778783332338,33.19,81844.95,0.01,0.72897,0.00015,22.72092]
[1778783337373,33.19,81845.1,0.01,0.72899,0.00015,22.72028]
[1778783342409,33.19,81843.57,0.01,0.72876,0.00015,22.72943]
[1778783345430,33.19,81849.1,0.01,0.72956,0.00015,22.69744]
[1778783346436,33.19,81854.38,0.01,0.73032,0.00015,22.66675]
[1778783348450,33.19,81860.57,0.01,0.73122,0.00014,22.63072]
[1778783350472,33.19,81853.41,0.01,0.73018,0.00015,22.67266]
[1778783351478,33.19,81851.53,0.01,0.7299,0.00015,22.68372]
[1778783356514,33.19,81849.42,0.01,0.72958,0.00015,22.69637]
[1778783361555,33.19,81847.63,0.01,0.72932,0.00015,22.70714]
[1778783362555,33.19,81841.77,0.01,0.72846,0.00015,22.74122]
[1778783365576,33.2,81838.6,0.01,0.728,0.00015,22.75974]
[1778783369604,33.2,81822.09,0.01,0.72558,0.00015,22.85509]
[1778783370612,33.2,81819.71,0.01,0.72523,0.00015,22.86882]
[1778783373634,33.2,81824.89,0.01,0.72601,0.00015,22.83512]
[1778783378670,33.2,81828.23,0.01,0.72649,0.00015,22.81637]
[1778783383705,33.2,81830.98,0.01,0.72688,0.00015,22.801]
[1778783388741,33.2,81832.98,0.01,0.72716,0.00015,22.79]
[1778783393774,33.21,81830.32,0.01,0.72675,0.00015,22.80584]
[1778783398817,33.21,81829.87,0.01,0.72668,0.00015,22.80884]
[1778783403980,33.21,81830.04,0.01,0.72669,0.00015,22.80831]
[1778783409046,33.21,81831.15,0.01,0.72685,0.00015,22.80221]
[1778783411033,33.21,81820.52,0.01,0.72529,0.00015,22.86345]
[1778783413047,33.21,81822.46,0.01,0.72555,0.00015,22.85321]
[1778783416637,33.21,81815.46,0.01,0.72453,0.00015,22.89335]
[1778783418082,33.24,81804.46,0.01,0.7228,0.00015,22.96067]
[1778783419088,33.24,81798.67,0.01,0.72194,0.00015,22.9935]
[1778783420095,33.25,81795.88,0.01,0.72144,0.00015,23.01317]
[1778783422114,33.28,81792.99,0.01,0.72083,0.00015,23.03657]
[1778783427146,33.29,81789.68,0.01,0.72031,0.00015,23.05676]
[1778783432181,33.3,81788.47,0.01,0.7201,0.00015,23.06135]
[1778783437218,33.3,81791.27,0.01,0.72048,0.00015,23.04692]
[1778783439229,33.31,81804.33,0.01,0.72239,0.00015,22.97381]
[1778783440236,33.31,81807.83,0.01,0.7229,0.00015,22.95431]
[1778783446856,33.32,81812.38,0.01,0.72352,0.00015,22.93056]
[1778783448302,33.32,81814.5,0.01,0.72381,0.00015,22.91933]
[1778783451327,33.32,81822.51,0.01,0.72497,0.00015,22.87395]
[1778783456358,33.32,81827.54,0.01,0.7257,0.00015,22.8453]
[1778783458372,33.32,81818.55,0.01,0.72439,0.00015,22.89676]
[1778783463411,33.36,81820.84,0.01,0.72453,0.00015,22.89171]
[1778783465422,33.37,81832.94,0.01,0.7262,0.00015,22.82639]
[1778783466430,33.37,81835.36,0.01,0.72655,0.00015,22.81257]
[1778783467437,33.37,81839.94,0.01,0.72722,0.00015,22.78634]
[1778783471465,33.37,81833.51,0.01,0.72628,0.00015,22.82334]
[1778783476501,33.38,81833.55,0.01,0.72628,0.00015,22.8234]
[1778783477508,33.38,81828.25,0.01,0.7255,0.00015,22.85389]
[1778783481538,33.38,81824.38,0.01,0.72491,0.00015,22.87681]
[1778783482543,33.4,81816.8,0.01,0.72371,0.00015,22.92398]
[1778783483550,33.4,81809.44,0.01,0.72263,0.00015,22.96561]
[1778783484558,33.41,81806.09,0.01,0.72206,0.00015,22.98785]
[1778783489592,33.46,81802.45,0.01,0.72123,0.00015,23.02003]
[1778783494627,33.47,81795.22,0.01,0.72017,0.00015,23.05758]
[1778783497648,33.47,81787.99,0.01,0.71909,0.00015,23.09854]
[1778783502687,33.48,81788.84,0.01,0.71919,0.00015,23.09491]
[1778783507719,33.48,81788.3,0.01,0.71908,0.00015,23.09901]
[1778783512756,33.49,81788.67,0.01,0.71911,0.00015,23.09797]
[1778783518797,33.49,81787.82,0.01,0.71895,0.00015,23.10391]
[1778783520812,33.49,81796.8,0.01,0.72026,0.00015,23.05432]
[1778783522826,33.5,81791.35,0.01,0.71945,0.00015,23.08519]
[1778783523843,33.5,81780.14,0.01,0.71779,0.00015,23.14758]
[1778783524842,33.5,81775.3,0.01,0.71708,0.00015,23.17446]
[1778783528869,33.5,81785.42,0.01,0.71855,0.00015,23.11902]
[1778783529876,33.5,81794.38,0.01,0.71986,0.00015,23.06949]
[1778783534909,33.51,81797.78,0.01,0.72034,0.00015,23.05126]
[1778783535916,33.51,81791.89,0.01,0.71948,0.00015,23.08425]
[1778783539944,33.51,81791.96,0.01,0.71946,0.00015,23.08475]
[1778783544980,33.52,81793.0,0.01,0.71959,0.00015,23.08008]
[1778783547563,33.52,81798.93,0.01,0.72044,0.00015,23.04774]
[1778783553036,33.52,81794.99,0.01,0.71986,0.00015,23.06679]
[1778783558070,33.53,81793.19,0.01,0.71956,0.00015,23.07799]
[1778783560087,33.53,81785.84,0.01,0.71847,0.00015,23.11924]
[1778783563106,33.53,81787.96,0.01,0.71877,0.00015,23.10809]
[1778783568145,33.54,81788.23,0.01,0.71878,0.00015,23.10759]
[1778783572175,33.54,81781.22,0.01,0.71773,0.00015,23.14737]
[1778783574189,33.54,81775.83,0.01,0.71693,0.00015,23.17725]
[1778783576203,33.55,81769.81,0.01,0.71604,0.00015,23.2106]
[1778783579224,33.55,81769.56,0.01,0.71599,0.00015,23.21237]
[1778783584261,33.55,81767.2,0.01,0.71563,0.00015,23.22581]
[1778783589303,33.55,81767.18,0.01,0.71561,0.00015,23.22641]
[1778783594338,33.56,81764.68,0.01,0.71522,0.00015,23.24083]
[1778783599373,33.56,81766.9,0.01,0.71554,0.00015,23.22937]
[1778783604408,33.56,81765.28,0.01,0.71529,0.00015,23.23864]
[1778783607985,33.56,81759.15,0.01,0.71438,0.00015,23.27227]
[1778783609443,33.56,81745.23,0.01,0.71231,0.00015,23.34806]
[1778783610450,33.56,81743.43,0.01,0.71204,0.00015,23.35781]
[1778783615485,33.56,81738.14,0.01,0.71127,0.00015,23.38241]
[1778783620520,33.56,81740.8,0.01,0.71166,0.00015,23.36835]
[1778783625568,33.57,81736.13,0.01,0.71096,0.00015,23.39375]
[1778783628577,33.57,81741.49,0.01,0.71176,0.00015,23.36482]
[1778783631598,33.57,81746.98,0.01,0.71258,0.00015,23.33509]
[1778783633613,33.57,81751.94,0.01,0.71331,0.00015,23.30825]
[1778783634621,33.57,81757.39,0.01,0.71412,0.00015,23.27866]
[1778783639727,33.57,81755.79,0.01,0.71387,0.00015,23.28762]
[1778783640714,33.57,81645.09,0.01,0.69726,0.00015,23.8701]
[1778783641717,33.57,81559.54,0.01,0.68411,0.00016,24.29205]
[1778783643760,33.55,81556.85,0.01,0.68378,0.00016,24.30203]
[1778783644750,33.55,81564.52,0.01,0.68498,0.00016,24.26495]
[1778783645761,33.55,81575.64,0.01,0.68671,0.00015,24.21132]
[1778783646764,33.54,81574.51,0.01,0.68654,0.00015,24.21648]
[1778783648781,33.54,81567.75,0.01,0.68551,0.00015,24.24849]
[1778783650793,33.54,81561.52,0.01,0.68457,0.00016,24.27776]
[1778783651799,33.53,81554.55,0.01,0.6835,0.00016,24.31074]
[1778783652807,33.53,81553.21,0.01,0.6833,0.00016,24.31675]
[1778783657841,33.52,81545.94,0.01,0.68221,0.00016,24.34988]
[1778783659854,33.52,81543.93,0.01,0.68191,0.00016,24.35906]
[1778783662875,33.52,81549.91,0.01,0.68286,0.00016,24.33015]
[1778783666905,33.49,81565.35,0.01,0.68536,0.00016,24.25276]
[1778783667910,33.49,81565.44,0.01,0.68539,0.00016,24.25196]
[1778783670931,33.49,81559.25,0.01,0.68446,0.00016,24.28066]
[1778783671938,33.49,81539.13,0.01,0.68135,0.00016,24.37244]
[1778783672952,33.49,81537.18,0.01,0.68104,0.00016,24.38171]
[1778783674961,33.49,81526.41,0.01,0.67935,0.00016,24.43242]
[1778783676973,33.49,81519.57,0.01,0.67828,0.00016,24.46433]
[1778783682011,33.48,81519.3,0.01,0.67826,0.00016,24.46492]
[1778783683015,33.48,81528.95,0.01,0.67978,0.00016,24.41971]
[1778783684024,33.48,81537.12,0.01,0.68106,0.00016,24.38108]
[1778783688052,33.48,81526.31,0.01,0.67939,0.00016,24.43129]
[1778783689059,33.47,81521.16,0.01,0.67858,0.00016,24.45531]
[1778783694099,33.47,81519.4,0.01,0.67832,0.00016,24.46316]
[1778783699134,33.47,81515.23,0.01,0.67767,0.00016,24.48219]
[1778783701157,33.47,81522.92,0.01,0.67889,0.00016,24.44622]
[1778783702153,33.47,81530.9,0.01,0.68014,0.00016,24.40858]
[1778783703160,33.47,81537.23,0.01,0.68114,0.00016,24.37853]
[1778783704166,33.46,81539.6,0.01,0.68152,0.00016,24.36714]
[1778783706182,33.46,81540.53,0.01,0.68168,0.00016,24.36227]
[1778783711215,33.45,81549.11,0.01,0.68305,0.00016,24.32027]
[1778783713234,33.45,81558.71,0.01,0.68457,0.00016,24.27356]
[1778783715244,33.45,81549.49,0.01,0.68314,0.00016,24.31741]
[1778783716251,33.45,81539.71,0.01,0.68162,0.00016,24.36376]
[1778783717259,33.45,81536.35,0.01,0.6811,0.00016,24.37951]
[1778783722293,33.44,81534.8,0.01,0.68088,0.00016,24.38603]
[1778783727329,33.43,81532.7,0.01,0.68058,0.00016,24.39514]
[1778783732371,33.43,81529.71,0.01,0.68016,0.00016,24.40443]
[1778783735386,33.43,81537.07,0.01,0.68133,0.00016,24.36919]
[1778783740422,33.41,81541.31,0.01,0.68205,0.00016,24.34713]
[1778783742435,33.41,81547.78,0.01,0.68308,0.00016,24.31554]
[1778783745456,33.4,81553.9,0.01,0.68407,0.00016,24.28514]
[1778783750492,33.39,81558.24,0.01,0.6848,0.00016,24.26254]
[1778783755526,33.38,81554.2,0.01,0.68422,0.00016,24.28038]
[1778783759072,33.37,81546.09,0.01,0.68298,0.00016,24.31827]
[1778783760561,33.37,81546.09,0.01,0.68301,0.00016,24.31752]
[1778783764593,33.36,81552.52,0.01,0.68406,0.00016,24.28521]
[1778783769626,33.35,81550.5,0.01,0.68379,0.00016,24.29322]
[1778783774666,33.34,81551.99,0.01,0.68408,0.00016,24.2844]
[1778783779700,33.33,81548.16,0.01,0.68352,0.00016,24.30145]
[1778783780707,33.33,81542.09,0.01,0.68257,0.00016,24.33044]
[1778783784735,33.32,81537.49,0.01,0.68187,0.00016,24.3517]
[1778783789769,33.32,81537.92,0.01,0.68196,0.00016,24.34904]
[1778783794805,33.32,81533.95,0.01,0.68138,0.00016,24.36337]
[1778783799841,33.31,81533.03,0.01,0.68125,0.00016,24.36717]
[1778783804875,33.31,81529.46,0.01,0.68071,0.00016,24.38354]
[1778783809910,33.31,81523.97,0.01,0.67986,0.00016,24.4089]
[1778783814946,33.3,81519.83,0.01,0.67923,0.00016,24.42769]
[1778783815952,33.3,81512.19,0.01,0.67803,0.00016,24.46337]
[1778783817966,33.3,81514.41,0.01,0.67839,0.00016,24.45263]
[1778783820988,33.29,81508.3,0.01,0.67744,0.00016,24.48069]
[1778783825018,33.29,81499.61,0.01,0.67609,0.00016,24.52037]
[1778783829045,33.28,81491.69,0.01,0.67487,0.00016,24.5561]
[1778783834080,33.28,81492.16,0.01,0.67498,0.00016,24.55276]
[1778783839116,33.27,81493.75,0.01,0.67527,0.00016,24.54423]
[1778783844150,33.26,81495.54,0.01,0.67559,0.00016,24.53477]
[1778783849185,33.23,81504.1,0.01,0.67706,0.00016,24.49161]
[1778783850195,33.22,81511.2,0.01,0.67824,0.00016,24.4564]
[1778783852206,33.21,81514.44,0.01,0.67884,0.00016,24.43532]
[1778783855227,33.21,81521.34,0.01,0.67994,0.00016,24.4023]
[1778783860263,33.2,81522.67,0.01,0.68017,0.00016,24.39539]
[1778783865298,33.2,81523.59,0.01,0.68033,0.00016,24.39046]
[1778783869326,33.19,81529.33,0.01,0.68126,0.00016,24.36246]
[1778783872348,33.18,81534.33,0.01,0.68209,0.00016,24.33718]
[1778783874361,33.18,81540.53,0.01,0.68307,0.00016,24.30707]
[1778783876372,33.18,81546.76,0.01,0.68408,0.00016,24.27608]
[1778783879918,33.17,81555.47,0.01,0.68547,0.00016,24.23297]
[1778783884431,33.16,81562.74,0.01,0.68665,0.00016,24.19621]
[1778783889989,33.16,81558.39,0.01,0.686,0.00016,24.21638]
[1778783894505,33.15,81566.14,0.01,0.68725,0.00016,24.17718]
[1778783895512,33.15,81546.08,0.01,0.68411,0.00016,24.27489]
[1778783896519,33.15,81542.24,0.01,0.68352,0.00016,24.29317]
[1778783901555,33.14,81538.33,0.01,0.68295,0.00016,24.31049]
[1778783906590,33.13,81533.18,0.01,0.68216,0.00016,24.33445]
[1778783911624,33.12,81535.62,0.01,0.68261,0.00016,24.31734]
[1778783916659,33.11,81534.25,0.01,0.68245,0.00016,24.3223]
[1778783921693,33.1,81533.66,0.01,0.6824,0.00016,24.32351]
[1778783926733,33.09,81533.63,0.01,0.68245,0.00016,24.32206]
[1778783931766,33.08,81535.39,0.01,0.68277,0.00016,24.312]
[1778783936799,33.07,81533.41,0.01,0.68251,0.00016,24.31999]
[1778783941834,33.06,81534.47,0.01,0.68272,0.00016,24.31339]
[1778783946869,33.05,81539.35,0.01,0.68353,0.00016,24.28843]
[1778783951904,33.04,81536.49,0.01,0.68313,0.00016,24.3009]
[1778783952920,33.04,81525.89,0.01,0.68145,0.00016,24.35192]
[1778783953925,33.04,81525.04,0.01,0.68132,0.00016,24.35592]
[1778783954931,33.04,81517.12,0.01,0.68007,0.00016,24.39368]
[1778783956954,33.04,81516.14,0.01,0.67992,0.00016,24.39813]
[1778783958969,33.04,81523.01,0.01,0.68101,0.00016,24.36512]
[1778783960990,33.04,81529.46,0.01,0.68205,0.00016,24.33373]
[1778783966018,33.03,81527.01,0.01,0.68171,0.00016,24.34389]
[1778783967037,33.02,81536.31,0.01,0.6832,0.00016,24.29843]
[1778783968033,33.02,81570.52,0.01,0.68859,0.00016,24.13045]
[1778783972063,33.02,81576.39,0.01,0.68954,0.00016,24.09679]
[1778783977099,33.02,81579.33,0.01,0.69002,0.00016,24.08144]
[1778783982134,33.01,81581.41,0.01,0.69037,0.00016,24.07037]
[1778783987168,33.01,81582.45,0.01,0.69055,0.00016,24.06447]
[1778783990190,33.01,81573.85,0.01,0.68922,0.00016,24.10707]
[1778783991198,33.0,81567.96,0.01,0.6883,0.00016,24.1362]
[1778783994220,33.0,81564.19,0.01,0.68772,0.00016,24.15428]
[1778783999257,32.99,81564.65,0.01,0.68783,0.00016,24.15096]
[1778784004290,32.99,81562.85,0.01,0.68758,0.00016,24.15884]
[1778784010341,32.98,81561.01,0.01,0.68732,0.00016,24.16674]
[1778784011338,32.98,81555.19,0.01,0.68642,0.00016,24.19505]
[1778784012346,32.98,81548.69,0.01,0.68539,0.00016,24.22699]
[1778784014359,32.98,81545.64,0.01,0.68493,0.00016,24.24142]
[1778784019406,32.97,81540.75,0.01,0.68419,0.00016,24.264]
[1778784021408,32.96,81533.98,0.01,0.68314,0.00016,24.29638]
[1778784023432,32.96,81528.4,0.01,0.68226,0.00016,24.32335]
[1778784025439,32.96,81522.02,0.01,0.68125,0.00016,24.354]
[1778784030478,32.96,81520.61,0.01,0.68103,0.00016,24.36048]
[1778784035510,32.96,81514.44,0.01,0.68008,0.00016,24.38573]
[1778784039539,32.96,81498.32,0.01,0.67753,0.00016,24.4618]
[1778784040545,32.96,81496.43,0.01,0.67723,0.00016,24.47056]
[1778784045582,32.95,81492.67,0.01,0.67665,0.00016,24.48762]
[1778784048601,32.95,81487.84,0.01,0.6759,0.00016,24.50956]
[1778784053637,32.94,81493.21,0.01,0.67679,0.00016,24.48343]
[1778784056658,32.94,81494.11,0.01,0.67695,0.00016,24.47871]
[1778784061694,32.93,81492.23,0.01,0.67667,0.00016,24.48674]
[1778784066730,32.93,81493.96,0.01,0.67697,0.00016,24.4779]
[1778784071763,32.92,81496.74,0.01,0.67743,0.00016,24.46426]
[1778784076799,32.92,81493.08,0.01,0.67687,0.00016,24.48078]
[1778784081834,32.91,81491.77,0.01,0.67669,0.00016,24.48614]
[1778784086868,32.91,81490.89,0.01,0.67657,0.00016,24.48954]
[1778784091903,32.9,81489.11,0.01,0.67633,0.00016,24.49318]
[1778784096940,32.9,81487.69,0.01,0.67613,0.00016,24.49912]
[1778784101472,32.89,81482.27,0.01,0.67528,0.00016,24.5239]
[1778784104997,32.89,81475.63,0.01,0.67423,0.00016,24.55421]
[1778784108017,32.89,81467.76,0.01,0.67297,0.00016,24.59035]
[1778784113053,32.89,81467.19,0.01,0.67288,0.00016,24.59311]
[1778784118088,32.89,81469.35,0.01,0.67322,0.00016,24.58323]
[1778784123122,32.89,81481.15,0.01,0.67512,0.00016,24.52852]
[1778784124129,32.89,81485.64,0.01,0.67583,0.00016,24.50757]
[1778784129167,32.89,81488.62,0.01,0.67632,0.00016,24.4934]
[1778784134201,32.89,81488.23,0.01,0.67626,0.00016,24.49515]
[1778784137220,32.89,81498.67,0.01,0.67794,0.00016,24.44575]
[1778784138228,32.89,81503.12,0.01,0.67865,0.00016,24.42453]
[1778784142257,32.88,81508.92,0.01,0.67959,0.00016,24.39658]
[1778784148301,32.88,81510.96,0.01,0.67992,0.00016,24.38651]
[1778784153332,32.88,81510.94,0.01,0.67995,0.00016,24.38239]
[1778784158369,32.88,81518.87,0.01,0.68122,0.00016,24.34414]
[1778784160382,32.88,81522.44,0.01,0.68178,0.00016,24.32693]
[1778784165419,32.88,81521.56,0.01,0.68164,0.00016,24.33122]
[1778784170452,32.88,81520.96,0.01,0.68155,0.00016,24.33413]
[1778784172466,32.88,81514.88,0.01,0.68058,0.00016,24.3634]
[1778784177501,32.88,81513.73,0.01,0.6804,0.00016,24.3688]
[1778784182540,32.88,81514.93,0.01,0.68059,0.00016,24.36294]
[1778784187575,32.88,81515.36,0.01,0.68066,0.00016,24.36079]
[1778784190596,32.88,81507.72,0.01,0.67945,0.00016,24.39733]
[1778784194623,32.88,81505.72,0.01,0.67913,0.00016,24.40666]
[1778784196637,32.88,81515.54,0.01,0.6807,0.00016,24.35955]
[1778784202679,32.87,81514.4,0.01,0.68053,0.00016,24.36484]
[1778784207717,32.87,81515.86,0.01,0.68077,0.00016,24.35762]
[1778784212749,32.87,81515.91,0.01,0.6808,0.00016,24.35315]
[1778784218791,32.87,81515.66,0.01,0.68077,0.00016,24.35403]
[1778784223826,32.87,81516.8,0.01,0.68096,0.00016,24.34827]
[1778784228861,32.87,81517.67,0.01,0.68111,0.00016,24.34378]
[1778784233897,32.86,81517.62,0.01,0.68111,0.00016,24.34373]
[1778784238933,32.86,81517.83,0.01,0.68116,0.00016,24.34244]
[1778784243968,32.86,81516.29,0.01,0.68092,0.00016,24.34961]
[1778784249003,32.86,81518.56,0.01,0.68129,0.00016,24.33842]
[1778784254038,32.86,81516.89,0.01,0.68103,0.00016,24.34625]
[1778784259072,32.86,81519.44,0.01,0.68144,0.00016,24.33374]
[1778784264107,32.85,81515.88,0.01,0.68088,0.00016,24.35067]
[1778784269143,32.85,81516.29,0.01,0.68095,0.00016,24.34844]
[1778784272689,32.85,81509.29,0.01,0.67986,0.00016,24.37788]
[1778784278205,32.85,81514.25,0.01,0.68067,0.00016,24.3536]
[1778784279212,32.85,81521.22,0.01,0.68178,0.00016,24.31993]
[1778784281226,32.85,81525.99,0.01,0.68255,0.00016,24.29678]
[1778784286261,32.85,81522.97,0.01,0.68207,0.00016,24.31134]
[1778784291296,32.85,81519.03,0.01,0.68145,0.00016,24.33019]
[1778784295324,32.84,81512.98,0.01,0.68049,0.00016,24.35911]
[1778784297338,32.84,81508.43,0.01,0.67977,0.00016,24.38076]
[1778784302373,32.84,81512.68,0.01,0.68046,0.00016,24.35993]
[1778784306401,32.84,81514.04,0.01,0.68068,0.00016,24.35317]
[1778784311436,32.84,81513.5,0.01,0.6806,0.00016,24.35553]
[1778784316472,32.84,81510.64,0.01,0.68015,0.00016,24.36902]
[1778784321507,32.83,81511.24,0.01,0.68026,0.00016,24.3659]
[1778784326541,32.83,81512.03,0.01,0.68039,0.00016,24.3619]
[1778784330573,32.83,81504.81,0.01,0.67924,0.00016,24.39637]
[1778784335608,32.83,81510.52,0.01,0.68018,0.00016,24.36479]
[1778784340643,32.83,81510.05,0.01,0.68011,0.00016,24.3669]
[1778784345677,32.83,81509.64,0.01,0.68005,0.00016,24.36872]
[1778784348698,32.83,81500.45,0.01,0.67858,0.00016,24.41253]
[1778784353734,32.83,81503.12,0.01,0.67902,0.00016,24.39943]
[1778784358770,32.82,81505.82,0.01,0.67947,0.00016,24.38621]
[1778784360782,32.82,81500.12,0.01,0.67856,0.00016,24.41327]
[1778784362796,32.82,81498.97,0.01,0.67837,0.00016,24.41879]
[1778784367832,32.83,81506.11,0.01,0.6795,0.00016,24.3853]
[1778784370852,32.82,81498.47,0.01,0.67828,0.00016,24.42152]
[1778784372870,32.82,81495.35,0.01,0.67778,0.00016,24.43626]
[1778784375888,32.82,81500.76,0.01,0.67865,0.00016,24.41044]
[1778784380923,32.82,81502.41,0.01,0.67892,0.00016,24.40245]
[1778784383464,32.82,81516.87,0.01,0.68124,0.00016,24.33299]
[1778784383944,32.82,81516.87,0.01,0.68124,0.00016,24.33296]
[1778784385957,32.82,81525.21,0.01,0.68257,0.00016,24.29255]
[1778784387973,32.82,81529.51,0.01,0.68325,0.00016,24.27168]
[1778784393534,32.81,81535.88,0.01,0.68432,0.00016,24.23534]
[1778784395022,32.81,81535.61,0.01,0.68429,0.00016,24.23623]
[1778784400056,32.81,81539.42,0.01,0.68493,0.00016,24.21656]
[1778784402070,32.8,81546.82,0.01,0.68611,0.00016,24.17974]
[1778784407107,32.8,81547.54,0.01,0.68625,0.00016,24.1755]
[1778784412141,32.8,81549.1,0.01,0.68651,0.00016,24.16711]
[1778784417176,32.79,81549.23,0.01,0.68655,0.00016,24.16586]
[1778784422211,32.79,81549.71,0.01,0.68665,0.00016,24.16286]
[1778784427246,32.78,81548.63,0.01,0.68649,0.00016,24.16758]
[1778784433814,32.78,81548.83,0.01,0.68655,0.00016,24.16577]
[1778784439330,32.77,81547.3,0.01,0.68633,0.00016,24.1725]
[1778784440337,32.77,81540.5,0.01,0.68526,0.00016,24.20597]
[1778784441344,32.77,81535.1,0.01,0.68441,0.00016,24.23236]
[1778784446382,32.77,81532.41,0.01,0.68401,0.00016,24.24459]
[1778784451415,32.76,81528.42,0.01,0.68342,0.00016,24.2592]
[1778784453955,32.76,81535.95,0.01,0.68463,0.00016,24.22194]
[1778784459471,32.75,81537.27,0.01,0.68487,0.00016,24.21456]
[1778784460479,32.75,81544.82,0.01,0.68607,0.00016,24.17713]
[1778784461489,32.75,81544.25,0.01,0.68598,0.00016,24.17985]
[1778784466525,32.75,81545.86,0.01,0.68626,0.00016,24.17133]
[1778784471559,32.75,81548.47,0.01,0.68669,0.00016,24.15788]
[1778784476594,32.74,81549.64,0.01,0.68689,0.00016,24.15161]
[1778784481630,32.74,81551.65,0.01,0.68722,0.00016,24.14113]
[1778784486664,32.74,81551.22,0.01,0.68717,0.00016,24.14277]
[1778784489684,32.74,81542.81,0.01,0.68584,0.00016,24.18432]
[1778784490692,32.74,81530.7,0.01,0.68391,0.00016,24.24409]
[1778784495732,32.74,81524.96,0.01,0.68298,0.00016,24.27247]
[1778784496733,32.74,81506.35,0.01,0.68,0.00016,24.36263]
[1778784498750,32.74,81497.89,0.01,0.67865,0.00016,24.40309]
[1778784503786,32.74,81510.13,0.01,0.68062,0.00016,24.34408]
[1778784508820,32.74,81511.24,0.01,0.6808,0.00016,24.33866]
[1778784511840,32.73,81503.55,0.01,0.67959,0.00016,24.37159]
[1778784515868,32.73,81498.1,0.01,0.67872,0.00016,24.39744]
[1778784519902,32.73,81489.41,0.01,0.67734,0.00016,24.43847]
[1778784523924,32.73,81482.52,0.01,0.67622,0.00016,24.4713]
[1778784528960,32.73,81495.15,0.01,0.67824,0.00016,24.4118]
[1778784529970,32.73,81511.71,0.01,0.6809,0.00016,24.33229]
[1778784535002,32.73,81514.57,0.01,0.68136,0.00016,24.31841]
[1778784540037,32.73,81516.82,0.01,0.68172,0.00016,24.30751]
[1778784543058,32.73,81525.67,0.01,0.68316,0.00016,24.26365]
[1778784545072,32.73,81527.52,0.01,0.68347,0.00016,24.25417]
[1778784550111,32.72,81528.77,0.01,0.6837,0.00016,24.24701]
[1778784555142,32.71,81526.77,0.01,0.68341,0.00016,24.2559]
[1778784559171,32.71,81551.6,0.01,0.68738,0.00016,24.13243]
[1778784560179,32.71,81558.46,0.01,0.68847,0.00016,24.09803]
[1778784562191,32.71,81566.67,0.01,0.68978,0.00016,24.05662]
[1778784563198,32.71,81572.98,0.01,0.69077,0.00016,24.02467]
[1778784568245,32.71,81572.57,0.01,0.69071,0.00016,24.02674]
[1778784573281,32.71,81577.35,0.01,0.69149,0.00016,23.9984]
[1778784578316,32.71,81578.49,0.01,0.69167,0.00016,23.99253]
[1778784583352,32.71,81574.71,0.01,0.69108,0.00016,24.01158]
[1778784588388,32.71,81575.66,0.01,0.69124,0.00016,24.0065]
[1778784590402,32.71,81566.86,0.01,0.68985,0.00016,24.05097]
[1778784591413,32.7,81562.86,0.01,0.68922,0.00016,24.07094]
[1778784596445,32.7,81553.75,0.01,0.68779,0.00016,24.11607]
[1778784600473,32.7,81546.04,0.01,0.68658,0.00016,24.15412]
[1778784603499,32.69,81535.98,0.01,0.685,0.00016,24.2033]
[1778784608530,32.69,81534.3,0.01,0.68475,0.00016,24.21084]
[1778784609543,32.69,81521.18,0.01,0.68265,0.00016,24.27531]
[1778784610545,32.69,81517.16,0.01,0.68201,0.00016,24.29494]
[1778784613566,32.69,81511.61,0.01,0.68112,0.00016,24.32187]
[1778784615095,32.69,81503.42,0.01,0.67981,0.00016,24.36137]
[1778784620614,32.69,81501.99,0.01,0.67959,0.00016,24.36797]
[1778784625650,32.69,81501.19,0.01,0.67947,0.00016,24.37156]
[1778784630687,32.68,81507.14,0.01,0.68043,0.00016,24.34267]
[1778784635721,32.68,81504.55,0.01,0.68004,0.00016,24.35102]
[1778784640756,32.68,81504.93,0.01,0.68011,0.00016,24.34897]
[1778784645791,32.68,81501.79,0.01,0.67961,0.00016,24.36383]
[1778784650828,32.68,81496.84,0.01,0.67882,0.00016,24.38727]
[1778784655861,32.68,81494.81,0.01,0.67851,0.00016,24.39661]
[1778784660897,32.67,81491.15,0.01,0.67793,0.00016,24.41373]
[1778784663921,32.68,81474.88,0.01,0.6753,0.00016,24.49102]
[1778784668954,32.68,81469.68,0.01,0.67444,0.00016,24.51594]
[1778784673988,32.68,81471.46,0.01,0.67471,0.00016,24.5081]
[1778784674996,32.68,81477.5,0.01,0.67569,0.00016,24.47977]
[1778784680032,32.68,81478.5,0.01,0.67585,0.00016,24.47503]
[1778784685071,32.68,81479.65,0.01,0.67604,0.00016,24.46937]
[1778784691114,32.68,81480.38,0.01,0.67619,0.00016,24.46168]
[1778784696148,32.68,81479.64,0.01,0.67607,0.00016,24.46502]
[1778784702190,32.68,81479.79,0.01,0.67611,0.00016,24.46391]
[1778784707243,32.67,81478.2,0.01,0.67587,0.00016,24.47103]
[1778784712286,32.67,81473.33,0.01,0.67509,0.00016,24.49371]
[1778784715801,32.67,81469.69,0.01,0.6745,0.00016,24.51082]
[1778784721348,32.67,81464.64,0.01,0.67367,0.00016,24.53467]
[1778784726385,32.67,81468.94,0.01,0.67437,0.00016,24.51459]
[1778784727391,32.67,81475.27,0.01,0.67539,0.00016,24.48482]
[1778784728399,32.67,81496.39,0.01,0.6788,0.00016,24.38441]
[1778784729404,32.67,81512.36,0.01,0.68137,0.00016,24.30737]
[1778784730411,32.67,81514.82,0.01,0.68177,0.00016,24.29546]
[1778784735947,32.67,81518.29,0.01,0.68231,0.00016,24.27889]
[1778784741494,32.68,81517.7,0.01,0.68221,0.00016,24.28202]
[1778784747537,32.68,81517.64,0.01,0.68219,0.00016,24.28261]
[1778784752572,32.68,81514.35,0.01,0.68168,0.00016,24.29472]
[1778784757606,32.67,81517.7,0.01,0.68224,0.00016,24.27775]
[1778784762641,32.67,81518.76,0.01,0.68244,0.00016,24.27143]
[1778784767676,32.66,81519.22,0.01,0.68255,0.00016,24.26807]
[1778784772711,32.65,81525.18,0.01,0.68354,0.00016,24.23785]
[1778784777746,32.65,81525.55,0.01,0.68363,0.00016,24.23511]
[1778784781774,32.64,81519.17,0.01,0.68263,0.00016,24.26564]
[1778784782784,32.64,81513.28,0.01,0.68169,0.00016,24.29416]
[1778784786301,32.64,81492.42,0.01,0.67834,0.00016,24.39468]
[1778784786810,32.64,81492.42,0.01,0.67834,0.00016,24.39464]
[1778784788826,32.64,81483.8,0.01,0.67694,0.00016,24.43601]
[1778784794865,32.64,81479.54,0.01,0.67626,0.00016,24.45583]
[1778784799903,32.64,81477.51,0.01,0.67595,0.00016,24.46492]
[1778784804935,32.63,81475.22,0.01,0.67559,0.00016,24.47524]
[1778784805950,32.63,81491.49,0.01,0.67823,0.00016,24.39766]
[1778784806949,32.63,81498.94,0.01,0.67944,0.00016,24.36165]
[1778784807956,32.63,81504.81,0.01,0.68039,0.00016,24.33309]
[1778784811012,32.62,81466.59,0.01,0.67425,0.00016,24.51063]
[1778784811991,32.62,81416.87,0.01,0.66615,0.00016,24.73853]
[1778784812998,32.62,81399.5,0.01,0.6633,0.00016,24.81559]
[1778784818035,32.62,81400.69,0.01,0.66352,0.00016,24.80967]
[1778784820048,32.62,81410.38,0.01,0.66512,0.00016,24.76647]
[1778784825086,32.61,81416.2,0.01,0.66608,0.00016,24.74014]
[1778784828108,32.61,81408.72,0.01,0.66487,0.00016,24.77325]
[1778784833143,32.61,81413.24,0.01,0.66562,0.00016,24.75269]
[1778784838177,32.6,81409.78,0.01,0.66507,0.00016,24.76764]
[1778784840193,32.6,81416.04,0.01,0.6661,0.00016,24.73954]
[1778784841202,32.6,81409.95,0.01,0.66511,0.00016,24.76659]
[1778784844219,32.6,81417.84,0.01,0.66642,0.00016,24.73096]
[1778784849255,32.6,81421.59,0.01,0.66704,0.00016,24.71374]
[1778784852275,32.59,81429.01,0.01,0.66827,0.00016,24.67992]
[1778784857311,32.59,81437.18,0.01,0.66961,0.00016,24.64254]
[1778784862345,32.59,81435.45,0.01,0.66933,0.00016,24.65038]
[1778784867381,32.59,81438.22,0.01,0.66978,0.00016,24.63762]
[1778784872421,32.59,81439.42,0.01,0.67,0.00016,24.62813]
[1778784877449,32.59,81438.89,0.01,0.66991,0.00016,24.63055]
[1778784882488,32.59,81438.18,0.01,0.6698,0.00016,24.63376]
[1778784887520,32.59,81439.1,0.01,0.66995,0.00016,24.62948]
[1778784891555,32.59,81433.31,0.01,0.66901,0.00016,24.65589]
[1778784895576,32.59,81426.56,0.01,0.66791,0.00016,24.68644]
[1778784901620,32.59,81425.56,0.01,0.66775,0.00016,24.69061]
[1778784907166,32.59,81431.78,0.01,0.66878,0.00016,24.66214]
[1778784911696,32.58,81455.22,0.01,0.67261,0.00016,24.55411]
[1778784915719,32.59,81462.31,0.01,0.67376,0.00016,24.52105]
[1778784920755,32.59,81464.36,0.01,0.67409,0.00016,24.5116]
[1778784925790,32.59,81465.42,0.01,0.67426,0.00016,24.50681]
[1778784930825,32.59,81467.14,0.01,0.67453,0.00016,24.4989]
[1778784933846,32.59,81476.95,0.01,0.67615,0.00016,24.44852]
[1778784938882,32.59,81477.92,0.01,0.67632,0.00016,24.44357]
[1778784942910,32.58,81484.81,0.01,0.67745,0.00016,24.41031]
[1778784944923,32.58,81489.47,0.01,0.67821,0.00016,24.38793]
[1778784947449,32.58,81500.67,0.01,0.68002,0.00016,24.33373]
[1778784952986,32.57,81502.18,0.01,0.68031,0.00016,24.32517]
[1778784957520,32.57,81507.93,0.01,0.68126,0.00016,24.29625]
[1778784963058,32.56,81508.34,0.01,0.68137,0.00016,24.29285]
[1778784967085,32.55,81501.41,0.01,0.68029,0.00016,24.32558]
[1778784972120,32.54,81505.92,0.01,0.68106,0.00016,24.30233]
[1778784977156,32.53,81510.42,0.01,0.68182,0.00016,24.27915]
[1778784982191,32.52,81513.94,0.01,0.68243,0.00016,24.2605]
[1778784984205,32.52,81522.59,0.01,0.68384,0.00016,24.21751]
[1778784985213,32.52,81529.63,0.01,0.68497,0.00016,24.18247]
[1778784990249,32.52,81529.14,0.01,0.68492,0.00016,24.18404]
[1778784995284,32.51,81526.03,0.01,0.68446,0.00016,24.19475]
[1778785000317,32.51,81524.19,0.01,0.68419,0.00016,24.20303]
[1778785003339,32.5,81531.57,0.01,0.68539,0.00016,24.16592]
[1778785005352,32.5,81535.25,0.01,0.68599,0.00016,24.14733]
[1778785010387,32.5,81534.75,0.01,0.68593,0.00016,24.14927]
[1778785015422,32.49,81533.25,0.01,0.68571,0.00016,24.15604]
[1778785019452,32.49,81538.64,0.01,0.68658,0.00016,24.12878]
[1778785024489,32.49,81539.67,0.01,0.68677,0.00016,24.12305]
[1778785029524,32.49,81539.61,0.01,0.68677,0.00016,24.12282]
[1778785035567,32.48,81543.2,0.01,0.68736,0.00016,24.10437]
[1778785038590,32.48,81554.28,0.01,0.68914,0.00016,24.04819]
[1778785041619,32.48,81559.59,0.01,0.68999,0.00016,24.02103]
[1778785042618,32.48,81576.44,0.01,0.69267,0.00016,23.9347]
[1778785043629,32.48,81578.36,0.01,0.69298,0.00016,23.92486]
[1778785045640,32.48,81587.96,0.01,0.6945,0.00016,23.87509]
[1778785048163,32.48,81607.6,0.01,0.69762,0.00016,23.77177]
[1778785049673,32.48,81613.14,0.01,0.6985,0.00016,23.74243]
[1778785054702,32.48,81615.2,0.01,0.69885,0.00016,23.72712]
[1778785059737,32.47,81614.56,0.01,0.69876,0.00016,23.73014]
[1778785064772,32.47,81615.07,0.01,0.69886,0.00016,23.72698]
[1778785069807,32.47,81615.44,0.01,0.69892,0.00016,23.72472]
[1778785074842,32.47,81617.63,0.01,0.69928,0.00016,23.71278]
[1778785079884,32.47,81610.37,0.01,0.69814,0.00016,23.75089]
[1778785080899,32.47,81603.06,0.01,0.69698,0.00016,23.78963]
[1778785085924,32.47,81605.13,0.01,0.69729,0.00016,23.77966]
[1778785090958,32.48,81602.13,0.01,0.69679,0.00016,23.79633]
[1778785095993,32.48,81597.83,0.01,0.69608,0.00016,23.81969]
[1778785098515,32.48,81591.86,0.01,0.69513,0.00016,23.85126]
[1778785102036,32.48,81585.63,0.01,0.69413,0.00016,23.88396]
[1778785107070,32.49,81582.29,0.01,0.69359,0.00016,23.90172]
[1778785112105,32.49,81577.89,0.01,0.6929,0.00016,23.92084]
[1778785113112,32.49,81568.58,0.01,0.69142,0.00016,23.96878]
[1778785114119,32.49,81567.85,0.01,0.6913,0.00016,23.97256]
[1778785119155,32.49,81562.6,0.01,0.69046,0.00016,23.99959]
[1778785124189,32.49,81558.4,0.01,0.68978,0.00016,24.0211]
[1778785129224,32.49,81553.7,0.01,0.68903,0.00016,24.04503]
[1778785134258,32.49,81554.56,0.01,0.68917,0.00016,24.04071]
[1778785139294,32.49,81556.72,0.01,0.68951,0.00016,24.02981]
[1778785144329,32.49,81550.87,0.01,0.68857,0.00016,24.05959]
[1778785146344,32.49,81545.42,0.01,0.6877,0.00016,24.08709]
[1778785149367,32.49,81541.94,0.01,0.68715,0.00016,24.10451]
[1778785154402,32.49,81548.85,0.01,0.68826,0.00016,24.06956]
[1778785157426,32.49,81558.81,0.01,0.68985,0.00016,24.01908]
[1778785162455,32.49,81562.4,0.01,0.69043,0.00016,24.00057]
[1778785167505,32.49,81559.9,0.01,0.69004,0.00016,24.01285]
[1778785172526,32.49,81561.74,0.01,0.69037,0.00016,23.99905]
[1778785177562,32.48,81558.47,0.01,0.68986,0.00016,24.01535]
[1778785178568,32.48,81550.24,0.01,0.68854,0.00016,24.05712]
[1778785183602,32.49,81546.78,0.01,0.68799,0.00016,24.07465]
[1778785188643,32.49,81545.22,0.01,0.68774,0.00016,24.08252]
[1778785193678,32.48,81542.17,0.01,0.68725,0.00016,24.09781]
[1778785198714,32.48,81539.14,0.01,0.68677,0.00016,24.11288]
[1778785203748,32.48,81544.0,0.01,0.68755,0.00016,24.08828]
[1778785208788,32.48,81533.49,0.01,0.68587,0.00016,24.14086]
[1778785209791,32.48,81527.25,0.01,0.68487,0.00016,24.17186]
[1778785211806,32.48,81526.9,0.01,0.68482,0.00016,24.17338]
[1778785215835,32.48,81532.84,0.01,0.68579,0.00016,24.14341]
[1778785220869,32.48,81535.52,0.01,0.68623,0.00016,24.12958]
[1778785225904,32.47,81539.98,0.01,0.68696,0.00016,24.10685]
[1778785230939,32.47,81538.12,0.01,0.68667,0.00016,24.11576]
[1778785235975,32.47,81540.22,0.01,0.68704,0.00016,24.10078]
[1778785241009,32.47,81539.88,0.01,0.687,0.00016,24.10209]
[1778785247055,32.46,81545.65,0.01,0.68794,0.00016,24.07254]
[1778785249603,32.46,81559.0,0.01,0.6901,0.00016,24.00394]
[1778785255109,32.46,81557.94,0.01,0.68994,0.00016,24.0092]
[1778785260146,32.46,81555.82,0.01,0.68961,0.00016,24.01978]
[1778785265184,32.45,81554.33,0.01,0.68939,0.00016,24.02667]
[1778785270218,32.45,81554.98,0.01,0.68952,0.00016,24.02256]
[1778785273240,32.44,81573.83,0.01,0.69254,0.00016,23.92535]
[1778785274244,32.43,81597.77,0.01,0.69642,0.00016,23.79818]
[1778785275253,32.43,81618.2,0.01,0.69965,0.00016,23.68994]
[1778785276259,32.43,81623.25,0.01,0.70045,0.00016,23.66289]
[1778785279838,32.42,81632.76,0.01,0.70196,0.00016,23.61138]
[1778785283311,32.42,81640.15,0.01,0.70312,0.00016,23.5713]
[1778785286329,32.42,81645.83,0.01,0.70405,0.00016,23.53941]
[1778785289909,32.42,81650.34,0.01,0.70475,0.00016,23.51482]
[1778785295393,32.41,81658.37,0.01,0.70605,0.00016,23.46621]
[1778785296403,32.41,81663.94,0.01,0.70692,0.00016,23.43566]
[1778785298413,32.41,81656.62,0.01,0.70578,0.00016,23.47574]
[1778785303448,32.41,81653.48,0.01,0.70529,0.00016,23.49267]
[1778785308483,32.41,81651.59,0.01,0.705,0.00016,23.50274]
[1778785313518,32.41,81643.08,0.01,0.70368,0.00016,23.54872]
[1778785314525,32.41,81627.75,0.01,0.70127,0.00016,23.63137]
[1778785315533,32.41,81627.35,0.01,0.70121,0.00016,23.63342]
[1778785318554,32.41,81632.67,0.01,0.70206,0.00016,23.60458]
[1778785322589,32.41,81647.32,0.01,0.70436,0.00016,23.5251]
[1778785327617,32.41,81652.41,0.01,0.70516,0.00016,23.49742]
[1778785330638,32.41,81658.79,0.01,0.70615,0.00016,23.46256]
[1778785334670,32.41,81647.11,0.01,0.70433,0.00016,23.52626]
[1778785338702,32.41,81634.61,0.01,0.70237,0.00016,23.59371]
[1778785343742,32.4,81634.59,0.01,0.70238,0.00016,23.59365]
[1778785344749,32.4,81623.33,0.01,0.70061,0.00016,23.65404]
[1778785349783,32.4,81619.75,0.01,0.70006,0.00016,23.67269]
[1778785354818,32.4,81624.82,0.01,0.70089,0.00016,23.64104]
[1778785357839,32.4,81639.6,0.01,0.70322,0.00016,23.56134]
[1778785359853,32.4,81648.15,0.01,0.70455,0.00016,23.51502]
[1778785364888,32.4,81651.81,0.01,0.70512,0.00016,23.49537]
[1778785365895,32.4,81660.36,0.01,0.70645,0.00016,23.44868]
[1778785366902,32.4,81662.81,0.01,0.70683,0.00016,23.43534]
[1778785371937,32.4,81663.96,0.01,0.707,0.00016,23.4295]
[1778785376972,32.4,81663.13,0.01,0.70686,0.00016,23.43424]
[1778785379996,32.4,81678.45,0.01,0.70924,0.00016,23.34981]
[1778785381003,32.41,81678.96,0.01,0.70932,0.00016,23.34709]
[1778785383017,32.41,81671.18,0.01,0.70811,0.00016,23.3903]
[1778785385031,32.41,81665.94,0.01,0.70729,0.00016,23.41928]
[1778785387045,32.41,81664.49,0.01,0.70706,0.00016,23.4273]
[1778785392083,32.41,81664.27,0.01,0.70702,0.00016,23.42862]
[1778785394095,32.41,81656.59,0.01,0.70583,0.00016,23.47076]
[1778785395102,32.41,81655.49,0.01,0.70565,0.00016,23.47675]
[1778785400688,32.41,81657.36,0.01,0.70595,0.00016,23.46641]
[1778785402151,32.41,81651.05,0.01,0.70496,0.00016,23.50085]
[1778785403158,32.41,81639.83,0.01,0.70321,0.00016,23.56172]
[1778785404165,32.41,81638.9,0.01,0.70306,0.00016,23.56672]
[1778785409203,32.41,81636.8,0.01,0.70274,0.00016,23.5779]
[1778785414238,32.41,81634.9,0.01,0.70247,0.00016,23.58391]
[1778785419273,32.4,81634.04,0.01,0.70234,0.00016,23.58843]
[1778785424309,32.4,81632.33,0.01,0.70207,0.00016,23.59756]
[1778785429342,32.4,81630.82,0.01,0.70184,0.00016,23.60561]
[1778785434378,32.4,81629.86,0.01,0.70169,0.00016,23.61072]
[1778785439413,32.4,81637.79,0.01,0.70293,0.00016,23.56797]
[1778785440974,32.4,81643.19,0.01,0.70378,0.00016,23.53884]
[1778785443441,32.4,81650.49,0.01,0.70491,0.00016,23.49932]
[1778785444448,32.41,81659.15,0.01,0.70626,0.00016,23.45211]
[1778785445456,32.41,81661.03,0.01,0.70655,0.00016,23.44195]
[1778785449484,32.41,81652.46,0.01,0.70521,0.00016,23.48917]
[1778785451053,32.41,81651.42,0.01,0.70504,0.00016,23.49488]
[1778785456559,32.41,81651.49,0.01,0.70505,0.00016,23.49458]
[1778785461593,32.41,81651.32,0.01,0.70502,0.00016,23.4956]
[1778785466633,32.41,81649.59,0.01,0.70475,0.00016,23.50511]
[1778785472672,32.41,81649.77,0.01,0.7048,0.00016,23.50017]
[1778785477706,32.41,81651.95,0.01,0.70513,0.00016,23.48844]
[1778785480731,32.41,81640.92,0.01,0.7034,0.00016,23.54845]
[1778785481738,32.41,81638.2,0.01,0.70298,0.00016,23.56314]
[1778785486771,32.41,81634.29,0.01,0.70236,0.00016,23.58426]
[1778785489794,32.41,81627.69,0.01,0.70133,0.00016,23.61971]
[1778785494828,32.41,81625.84,0.01,0.70104,0.00016,23.62945]
[1778785498855,32.41,81619.45,0.01,0.70004,0.00016,23.66342]
[1778785503891,32.41,81619.83,0.01,0.70011,0.00016,23.66106]
[1778785506911,32.41,81627.72,0.01,0.70136,0.00016,23.61868]
[1778785508927,32.41,81633.93,0.01,0.70233,0.00016,23.58524]
[1778785513962,32.41,81646.39,0.01,0.70429,0.00016,23.51789]
[1778785518996,32.41,81651.22,0.01,0.70503,0.00016,23.49192]
[1778785524034,32.41,81648.39,0.01,0.70458,0.00016,23.50758]
[1778785529066,32.41,81649.21,0.01,0.70471,0.00016,23.50321]
[1778785534102,32.41,81666.54,0.01,0.70743,0.00016,23.40445]
[1778785535111,32.41,81668.9,0.01,0.7078,0.00016,23.39156]
[1778785540143,32.41,81669.7,0.01,0.70791,0.00016,23.38773]
[1778785545186,32.42,81662.72,0.01,0.70681,0.00016,23.42663]
[1778785546193,32.42,81662.24,0.01,0.70673,0.00016,23.42932]
[1778785551774,32.42,81655.92,0.01,0.70574,0.00016,23.4641]
[1778785557272,32.42,81659.14,0.01,0.70624,0.00016,23.4466]
[1778785562306,32.42,81657.51,0.01,0.70598,0.00016,23.45562]
[1778785565327,32.42,81664.1,0.01,0.70701,0.00016,23.41959]
[1778785570362,32.42,81663.67,0.01,0.70693,0.00016,23.42225]
[1778785575396,32.42,81652.49,0.01,0.70518,0.00016,23.48366]
[1778785576407,32.42,81648.13,0.01,0.7045,0.00016,23.50741]
[1778785577410,32.42,81642.37,0.01,0.7036,0.00016,23.53867]
[1778785580431,32.42,81636.45,0.01,0.70267,0.00016,23.57061]
[1778785585466,32.42,81635.97,0.01,0.7026,0.00016,23.57303]
[1778785590505,32.42,81636.52,0.01,0.70269,0.00016,23.56992]
[1778785592054,32.42,81642.79,0.01,0.7037,0.00016,23.53189]
[1778785597551,32.42,81642.5,0.01,0.70365,0.00016,23.53343]
[1778785599567,32.42,81661.14,0.01,0.70657,0.00016,23.43179]
[1778785600571,32.42,81665.59,0.01,0.70726,0.00016,23.40741]
[1778785605610,32.42,81668.39,0.01,0.70769,0.00016,23.39233]
[1778785610642,32.42,81668.4,0.01,0.70768,0.00016,23.39254]
[1778785615677,32.42,81670.35,0.01,0.70798,0.00016,23.38192]
[1778785620714,32.42,81665.58,0.01,0.70724,0.00016,23.40816]
[1778785623735,32.42,81658.92,0.01,0.7062,0.00016,23.44467]
[1778785625753,32.42,81652.63,0.01,0.70522,0.00016,23.47898]
[1778785630784,32.42,81648.69,0.01,0.70461,0.00016,23.50022]
[1778785635822,32.42,81645.42,0.01,0.70411,0.00016,23.51777]
[1778785640876,32.42,81643.92,0.01,0.70388,0.00016,23.5257]
[1778785644902,32.42,81638.68,0.01,0.70306,0.00016,23.55387]
[1778785649938,32.42,81634.45,0.01,0.70241,0.00016,23.57636]
[1778785654972,32.41,81625.58,0.01,0.70105,0.00016,23.61953]
[1778785660014,32.41,81624.57,0.01,0.7009,0.00016,23.62451]
[1778785665058,32.41,81621.97,0.01,0.7005,0.00016,23.63799]
[1778785667057,32.41,81611.96,0.01,0.69893,0.00016,23.69116]
[1778785670077,32.41,81606.44,0.01,0.69807,0.00016,23.72007]
[1778785673101,32.41,81596.86,0.01,0.69656,0.00016,23.77022]
[1778785678134,32.4,81595.47,0.01,0.69636,0.00016,23.77678]
[1778785682163,32.4,81590.06,0.01,0.69552,0.00016,23.80467]
[1778785686191,32.4,81580.58,0.01,0.69402,0.00016,23.85366]
[1778785691224,32.39,81575.63,0.01,0.69325,0.00016,23.87863]
[1778785694246,32.39,81569.63,0.01,0.69231,0.00016,23.90912]
[1778785699282,32.38,81575.65,0.01,0.6933,0.00016,23.87695]
[1778785700290,32.38,81593.56,0.01,0.69616,0.00016,23.78329]
[1778785701295,32.38,81597.56,0.01,0.6968,0.00016,23.76209]
[1778785703309,32.38,81587.62,0.01,0.69523,0.00016,23.81402]
[1778785704316,32.38,81586.18,0.01,0.695,0.00016,23.8214]
[1778785708344,32.38,81592.55,0.01,0.69603,0.00016,23.78742]
[1778785712373,32.37,81600.76,0.01,0.69737,0.00016,23.73955]
[1778785714387,32.37,81605.17,0.01,0.69808,0.00016,23.71599]
[1778785719422,32.37,81607.49,0.01,0.69846,0.00016,23.70317]
[1778785724457,32.37,81606.82,0.01,0.69837,0.00016,23.70614]
[1778785729495,32.36,81606.95,0.01,0.69841,0.00016,23.70497]
[1778785734533,32.36,81608.76,0.01,0.6987,0.00016,23.69491]
[1778785737551,32.36,81614.68,0.01,0.69965,0.00016,23.66314]
[1778785743120,32.36,81614.62,0.01,0.69965,0.00016,23.66309]
[1778785748628,32.36,81614.39,0.01,0.69962,0.00016,23.66397]
[1778785753663,32.35,81618.19,0.01,0.70023,0.00016,23.64329]
[1778785758698,32.35,81615.55,0.01,0.69983,0.00016,23.65707]
[1778785760712,32.35,81605.49,0.01,0.69824,0.00016,23.71045]
[1778785761719,32.35,81599.85,0.01,0.69735,0.00016,23.7402]
[1778785766754,32.35,81601.08,0.01,0.69756,0.00016,23.73303]
[1778785770782,32.34,81595.05,0.01,0.69662,0.00016,23.76435]
[1778785773330,32.34,81589.27,0.01,0.69573,0.00016,23.79028]
[1778785778840,32.34,81587.92,0.01,0.69554,0.00016,23.79662]
[1778785783876,32.33,81587.31,0.01,0.69547,0.00016,23.79897]
[1778785789918,32.33,81580.33,0.01,0.69439,0.00016,23.83437]
[1778785794953,32.32,81575.88,0.01,0.69371,0.00016,23.85652]
[1778785798981,32.32,81584.42,0.01,0.6951,0.00016,23.81099]
[1778785799988,32.31,81584.41,0.01,0.6951,0.00016,23.81086]
[1778785805028,32.31,81583.52,0.01,0.69499,0.00016,23.81457]
[1778785814092,32.3,81583.08,0.01,0.69497,0.00016,23.81509]
[1778785816107,32.3,81589.09,0.01,0.69594,0.00016,23.78314]
[1778785817113,32.3,81594.44,0.01,0.6968,0.00016,23.75463]
[1778785822149,32.29,81591.92,0.01,0.69642,0.00016,23.76721]
[1778785827184,32.29,81593.35,0.01,0.69666,0.00016,23.75902]
[1778785832219,32.28,81592.11,0.01,0.69652,0.00016,23.76045]
[1778785837254,32.28,81592.76,0.01,0.69665,0.00016,23.75618]
[1778785842298,32.27,81592.7,0.01,0.69666,0.00016,23.7557]
[1778785847327,32.27,81589.89,0.01,0.69624,0.00016,23.76972]
[1778785852362,32.27,81590.11,0.01,0.69629,0.00016,23.76796]
[1778785854376,32.26,81584.82,0.01,0.69545,0.00016,23.79556]
[1778785858404,32.26,81578.95,0.01,0.69453,0.00016,23.82577]
[1778785863443,32.26,81575.86,0.01,0.69406,0.00016,23.84114]
[1778785865473,32.26,81581.38,0.01,0.69495,0.00016,23.81198]
[1778785870491,32.25,81583.85,0.01,0.69536,0.00016,23.79841]
[1778785875523,32.25,81583.5,0.01,0.69532,0.00016,23.79965]
[1778785880559,32.25,81582.6,0.01,0.6952,0.00016,23.80375]
[1778785885594,32.24,81581.18,0.01,0.69499,0.00016,23.81057]
[1778785890629,32.24,81587.1,0.01,0.69595,0.00016,23.77877]
[1778785895663,32.24,81588.33,0.01,0.69619,0.00016,23.76771]
[1778785900697,32.23,81592.18,0.01,0.69681,0.00016,23.74701]
[1778785905732,32.23,81592.75,0.01,0.69691,0.00016,23.74365]
[1778785910768,32.23,81593.64,0.01,0.69706,0.00016,23.73861]
[1778785915804,32.23,81594.36,0.01,0.69719,0.00016,23.73448]
[1778785920839,32.23,81593.87,0.01,0.69712,0.00016,23.73674]
[1778785925875,32.22,81594.1,0.01,0.69717,0.00016,23.73501]
[1778785926881,32.22,81587.81,0.01,0.69617,0.00016,23.76823]
[1778785931915,32.22,81584.79,0.01,0.6957,0.00016,23.78355]
[1778785934453,32.22,81568.94,0.01,0.69317,0.00016,23.86632]
[1778785935945,32.22,81566.7,0.01,0.69282,0.00016,23.87785]
[1778785940985,32.21,81571.01,0.01,0.69354,0.00016,23.85445]
[1778785942999,32.21,81589.04,0.01,0.69643,0.00016,23.75938]
[1778785944523,32.21,81593.1,0.01,0.69708,0.00016,23.73772]
[1778785950049,32.21,81591.76,0.01,0.69688,0.00016,23.74445]
[1778785954593,32.21,81578.33,0.01,0.69477,0.00016,23.81072]
[1778785961126,32.2,81580.2,0.01,0.6951,0.00016,23.80003]
[1778785966162,32.2,81584.42,0.01,0.69579,0.00016,23.77714]
[1778785968174,32.2,81578.26,0.01,0.69481,0.00016,23.8093]
[1778785973209,32.19,81578.83,0.01,0.69493,0.00016,23.80549]
[1778785978245,32.19,81580.29,0.01,0.69519,0.00016,23.7968]
[1778785983280,32.18,81580.79,0.01,0.6953,0.00016,23.79331]
[1778785988315,32.18,81581.08,0.01,0.69537,0.00016,23.79089]
[1778785993351,32.17,81582.58,0.01,0.69563,0.00016,23.78209]
[1778785998385,32.17,81583.33,0.01,0.69578,0.00016,23.77724]
[1778786003424,32.16,81582.33,0.01,0.69564,0.00016,23.78167]
[1778786004432,32.16,81572.1,0.01,0.69401,0.00016,23.83531]
[1778786009466,32.16,81569.93,0.01,0.69368,0.00016,23.84582]
[1778786014510,32.15,81556.94,0.01,0.69164,0.00016,23.90861]
[1778786015516,32.15,81549.81,0.01,0.6905,0.00016,23.94525]
[1778786018537,32.15,81556.65,0.01,0.69161,0.00016,23.90944]
[1778786023572,32.14,81552.62,0.01,0.691,0.00016,23.92925]
[1778786028607,32.14,81549.52,0.01,0.69053,0.00016,23.94418]
[1778786033641,32.13,81548.23,0.01,0.69035,0.00016,23.94971]
[1778786038676,32.12,81546.75,0.01,0.69015,0.00016,23.95596]
[1778786043716,32.11,81547.27,0.01,0.69027,0.00016,23.95211]
[1778786046736,32.11,81549.57,0.01,0.69066,0.00016,23.93962]
[1778786051771,32.11,81544.76,0.01,0.68991,0.00016,23.96345]
[1778786053784,32.1,81534.23,0.01,0.68821,0.00016,24.01733]
[1778786055310,32.1,81531.13,0.01,0.68771,0.00016,24.03318]
[1778786060837,32.1,81525.13,0.01,0.68674,0.00016,24.06371]
[1778786065380,32.1,81514.08,0.01,0.68494,0.00016,24.11945]
[1778786068895,32.1,81508.55,0.01,0.68404,0.00016,24.14699]
[1778786072923,32.1,81522.82,0.01,0.6864,0.00016,24.0707]
[1778786073929,32.1,81526.53,0.01,0.68701,0.00016,24.05185]
[1778786075450,32.1,81517.66,0.01,0.68556,0.00016,24.09679]
[1778786076951,32.1,81516.05,0.01,0.6853,0.00016,24.10487]
[1778786081987,32.1,81514.24,0.01,0.68501,0.00016,24.11376]
[1778786089035,32.1,81510.3,0.01,0.68438,0.00016,24.13318]
[1778786094069,32.09,81511.07,0.01,0.68452,0.00016,24.12903]
[1778786099105,32.09,81506.25,0.01,0.68375,0.00016,24.15271]
[1778786102127,32.09,81500.38,0.01,0.68279,0.00016,24.18186]
[1778786103134,32.09,81489.97,0.01,0.68109,0.00016,24.23342]
[1778786104143,32.09,81488.99,0.01,0.68093,0.00016,24.23812]
[1778786109176,32.08,81484.85,0.01,0.68028,0.00016,24.25779]
[1778786114211,32.08,81483.6,0.01,0.6801,0.00016,24.26318]
[1778786119245,32.07,81477.64,0.01,0.67914,0.00016,24.29162]
[1778786124280,32.07,81476.41,0.01,0.67897,0.00016,24.29681]
[1778786129315,32.06,81481.49,0.01,0.67983,0.00016,24.27113]
[1778786134350,32.06,81485.34,0.01,0.6805,0.00016,24.24751]
[1778786139385,32.06,81484.03,0.01,0.6803,0.00016,24.25338]
[1778786141433,32.05,81474.12,0.01,0.67869,0.00016,24.30162]
[1778786142415,32.05,81462.74,0.01,0.67681,0.00017,24.35678]
[1778786143424,32.05,81454.81,0.01,0.6755,0.00017,24.39504]
[1778786147451,32.05,81464.43,0.01,0.67712,0.00017,24.3477]
[1778786149467,32.04,81469.29,0.01,0.67794,0.00016,24.3237]
[1778786152486,32.04,81463.45,0.01,0.67699,0.00017,24.35155]
[1778786155508,32.04,81460.28,0.01,0.67648,0.00017,24.36631]
[1778786160543,32.03,81462.62,0.01,0.6769,0.00017,24.35397]
[1778786162559,32.03,81469.07,0.01,0.67798,0.00017,24.32223]
[1778786167593,32.02,81472.75,0.01,0.67861,0.00016,24.30342]
[1778786171622,32.02,81480.63,0.01,0.67993,0.00016,24.26417]
[1778786173635,32.02,81484.29,0.01,0.68054,0.00016,24.24591]
[1778786177663,32.01,81473.45,0.01,0.67877,0.00016,24.29881]
[1778786178670,32.01,81472.04,0.01,0.67854,0.00016,24.30558]
[1778786184713,32.01,81470.62,0.01,0.67833,0.00017,24.31166]
[1778786186727,32.01,81462.93,0.01,0.67707,0.00017,24.34884]
[1778786187733,32.0,81458.64,0.01,0.67637,0.00017,24.36947]
[1778786192768,32.0,81462.47,0.01,0.67705,0.00017,24.34602]
[1778786197814,31.99,81458.81,0.01,0.67647,0.00017,24.36293]
[1778786202861,31.99,81461.21,0.01,0.6769,0.00017,24.3504]
[1778786207902,31.98,81459.36,0.01,0.67662,0.00017,24.35833]
[1778786212931,31.97,81459.6,0.01,0.67669,0.00017,24.35628]
[1778786217966,31.97,81462.15,0.01,0.67714,0.00017,24.34303]
[1778786223002,31.96,81459.88,0.01,0.67679,0.00017,24.35322]
[1778786228036,31.96,81461.57,0.01,0.6771,0.00017,24.34415]
[1778786233071,31.95,81462.47,0.01,0.67728,0.00017,24.33893]
[1778786238106,31.95,81463.96,0.01,0.67755,0.00017,24.33085]
[1778786243141,31.94,81467.89,0.01,0.67823,0.00017,24.31088]
[1778786249183,31.94,81469.93,0.01,0.67859,0.00017,24.30003]
[1778786254218,31.93,81471.66,0.01,0.67892,0.00017,24.28682]
[1778786259254,31.93,81477.26,0.01,0.67987,0.00017,24.25855]
[1778786260261,31.93,81489.65,0.01,0.68191,0.00016,24.19694]
[1778786261267,31.93,81491.23,0.01,0.68218,0.00016,24.18898]
[1778786266807,31.92,81489.53,0.01,0.68191,0.00016,24.19719]
[1778786272344,31.92,81486.57,0.01,0.68143,0.00016,24.21163]
[1778786277379,31.92,81483.77,0.01,0.68097,0.00016,24.22526]
[1778786283421,31.92,81482.51,0.01,0.68078,0.00017,24.23115]
[1778786284449,31.92,81488.83,0.01,0.68182,0.00016,24.19965]
[1778786285437,31.92,81498.88,0.01,0.68348,0.00016,24.14918]
[1778786286947,31.92,81524.17,0.01,0.68763,0.00016,24.02063]
[1778786287450,31.92,81524.17,0.01,0.68763,0.00016,24.02062]
[1778786289464,31.92,81534.34,0.01,0.68929,0.00016,23.96812]
[1778786291479,31.91,81541.13,0.01,0.69041,0.00016,23.9327]
[1778786292489,31.91,81550.14,0.01,0.69187,0.00016,23.88562]
[1778786293491,31.91,81553.78,0.01,0.69247,0.00016,23.86644]
[1778786295515,31.91,81571.91,0.01,0.69541,0.00016,23.77051]
[1778786296514,31.91,81583.13,0.01,0.69722,0.00016,23.71061]
[1778786297520,31.91,81595.69,0.01,0.69924,0.00016,23.64298]
[1778786298538,31.91,81591.32,0.01,0.69854,0.00016,23.66662]
[1778786299535,31.91,81581.38,0.01,0.69693,0.00016,23.72009]
[1778786300545,31.91,81576.59,0.01,0.69616,0.00016,23.74571]
[1778786302555,31.91,81570.72,0.01,0.69521,0.00016,23.77693]
[1778786305577,31.91,81577.76,0.01,0.69635,0.00016,23.73934]
[1778786307590,31.91,81584.49,0.01,0.69744,0.00016,23.70332]
[1778786311618,31.91,81566.84,0.01,0.69461,0.00016,23.7934]
[1778786312625,31.91,81559.13,0.01,0.69336,0.00016,23.83406]
[1778786313632,31.91,81562.5,0.01,0.69391,0.00016,23.81617]
[1778786318667,31.91,81567.55,0.01,0.69474,0.00016,23.78898]
[1778786323702,31.91,81567.49,0.01,0.69475,0.00016,23.78888]
[1778786328737,31.9,81568.34,0.01,0.6949,0.00016,23.78396]
[1778786332770,31.9,81555.66,0.01,0.69285,0.00016,23.85057]
[1778786333778,31.9,81554.1,0.01,0.6926,0.00016,23.85869]
[1778786337819,31.9,81581.85,0.01,0.6971,0.00016,23.71104]
[1778786338816,31.9,81587.77,0.01,0.69806,0.00016,23.67926]
[1778786340830,31.9,81595.95,0.01,0.69937,0.00016,23.63511]
[1778786342844,31.9,81590.47,0.01,0.69849,0.00016,23.66466]
[1778786344861,31.9,81585.16,0.01,0.69764,0.00016,23.69317]
[1778786349894,31.9,81581.99,0.01,0.69714,0.00016,23.7099]
[1778786350901,31.9,81572.47,0.01,0.6956,0.00016,23.76067]
[1778786355937,31.89,81570.83,0.01,0.69535,0.00016,23.7689]
[1778786360970,31.89,81571.43,0.01,0.69546,0.00016,23.76519]
[1778786366008,31.89,81571.64,0.01,0.69551,0.00016,23.76361]
[1778786372049,31.88,81572.8,0.01,0.69575,0.00016,23.75248]
[1778786374070,31.89,81591.29,0.01,0.69869,0.00016,23.65473]
[1778786376077,31.9,81580.78,0.01,0.69696,0.00016,23.71261]
[1778786377084,31.9,81578.97,0.01,0.69666,0.00016,23.72232]
[1778786382123,31.9,81579.81,0.01,0.69679,0.00016,23.7182]
[1778786383126,31.9,81585.17,0.01,0.69765,0.00016,23.68956]
[1778786385140,31.9,81577.34,0.01,0.69637,0.00016,23.73201]
[1778786387160,31.91,81569.82,0.01,0.69515,0.00016,23.7723]
[1778786392196,31.9,81570.31,0.01,0.69524,0.00016,23.76946]
[1778786395217,31.9,81577.23,0.01,0.69636,0.00016,23.73247]
[1778786397738,31.9,81579.08,0.01,0.69666,0.00016,23.72263]
[1778786403278,31.9,81577.02,0.01,0.69633,0.00016,23.73352]
[1778786407808,31.91,81596.3,0.01,0.69941,0.00016,23.63059]
[1778786413349,31.92,81594.38,0.01,0.69905,0.00016,23.64281]
[1778786415357,31.92,81581.56,0.01,0.69698,0.00016,23.71186]
[1778786417878,31.92,81580.24,0.01,0.69677,0.00016,23.71891]
[1778786423413,31.92,81581.3,0.01,0.69695,0.00016,23.71307]
[1778786432476,31.91,81579.53,0.01,0.69669,0.00016,23.71818]
[1778786438026,31.91,81579.72,0.01,0.69673,0.00016,23.71694]
[1778786443553,31.91,81590.16,0.01,0.69841,0.00016,23.66091]
[1778786445567,31.91,81582.77,0.01,0.69722,0.00016,23.70068]
[1778786450603,31.91,81581.08,0.01,0.69695,0.00016,23.70975]
[1778786456646,31.91,81578.23,0.01,0.69649,0.00016,23.72494]
[1778786461693,31.91,81580.38,0.01,0.69684,0.00016,23.71345]
[1778786463698,31.91,81588.21,0.01,0.69809,0.00016,23.6715]
[1778786464706,31.91,81578.87,0.01,0.69659,0.00016,23.72157]
[1778786468238,31.92,81561.87,0.01,0.69384,0.00016,23.81208]
[1778786468731,31.92,81561.87,0.01,0.69383,0.00016,23.8123]
[1778786473765,31.92,81560.31,0.01,0.69355,0.00016,23.82156]
[1778786478802,31.93,81559.59,0.01,0.6934,0.00016,23.82631]
[1778786483844,31.93,81566.24,0.01,0.69445,0.00016,23.79213]
[1778786488870,31.94,81568.67,0.01,0.69481,0.00016,23.78042]
[1778786493905,31.95,81570.38,0.01,0.69508,0.00016,23.76849]
[1778786498941,31.95,81574.08,0.01,0.69564,0.00016,23.75002]
[1778786500954,31.95,81565.12,0.01,0.69418,0.00016,23.79787]
[1778786505989,31.96,81565.75,0.01,0.69426,0.00016,23.79545]
[1778786511025,31.96,81566.29,0.01,0.69432,0.00016,23.79351]
[1778786516059,31.97,81568.97,0.01,0.69472,0.00016,23.78035]
[1778786517066,31.97,81576.54,0.01,0.69594,0.00016,23.74043]
[1778786521094,31.98,81571.21,0.01,0.69505,0.00016,23.76966]
[1778786523108,31.98,81565.84,0.01,0.69417,0.00016,23.79843]
[1778786528143,31.98,81569.46,0.01,0.69473,0.00016,23.7803]
[1778786533177,31.98,81563.93,0.01,0.69383,0.00016,23.80969]
[1778786535192,31.98,81556.19,0.01,0.69257,0.00016,23.85046]
[1778786537206,31.99,81561.73,0.01,0.69346,0.00016,23.82181]
[1778786539224,31.99,81567.16,0.01,0.69432,0.00016,23.79369]
[1778786545262,32.0,81566.15,0.01,0.69411,0.00016,23.8005]
[1778786550297,32.0,81564.28,0.01,0.69378,0.00016,23.81157]
[1778786555332,32.01,81562.8,0.01,0.69353,0.00016,23.81615]
[1778786559361,32.02,81568.15,0.01,0.69437,0.00016,23.78895]
[1778786564395,32.02,81569.75,0.01,0.69462,0.00016,23.78092]
[1778786569429,32.02,81569.44,0.01,0.69457,0.00016,23.78238]
[1778786574467,32.02,81568.53,0.01,0.69443,0.00016,23.78699]
[1778786579502,32.01,81569.73,0.01,0.69463,0.00016,23.78048]
[1778786584535,32.01,81565.98,0.01,0.69403,0.00016,23.80003]
[1778786589571,32.01,81563.45,0.01,0.69363,0.00016,23.81302]
[1778786590579,32.01,81553.19,0.01,0.69197,0.00016,23.86665]
[1778786595613,32.01,81555.4,0.01,0.69235,0.00016,23.85457]
[1778786600655,32.01,81558.7,0.01,0.6929,0.00016,23.83685]
[1778786605688,32.0,81556.13,0.01,0.69249,0.00016,23.84982]
[1778786611731,32.0,81558.36,0.01,0.6929,0.00016,23.83345]
[1778786615760,32.0,81549.27,0.01,0.69144,0.00016,23.88046]
[1778786620794,31.99,81545.31,0.01,0.69082,0.00016,23.90022]
[1778786625829,31.99,81547.7,0.01,0.69123,0.00016,23.88691]
[1778786630864,31.98,81548.31,0.01,0.69136,0.00016,23.88285]
[1778786635933,31.98,81549.0,0.01,0.6915,0.00016,23.87839]
[1778786640970,31.97,81547.91,0.01,0.69135,0.00016,23.88319]
[1778786641980,31.97,81536.94,0.01,0.68957,0.00016,23.93988]
[1778786647012,31.96,81538.3,0.01,0.68982,0.00016,23.93173]
[1778786649030,31.96,81523.73,0.01,0.68745,0.00016,24.00679]
[1778786652050,31.96,81531.04,0.01,0.68864,0.00016,23.96936]
[1778786657086,31.97,81535.75,0.01,0.68939,0.00016,23.94542]
[1778786661117,31.97,81520.4,0.01,0.68688,0.00016,24.02444]
[1778786662138,31.97,81509.33,0.01,0.68507,0.00016,24.08065]
[1778786667162,31.97,81503.99,0.01,0.6842,0.00016,24.10735]
[1778786672196,31.96,81501.92,0.01,0.6839,0.00016,24.11344]
[1778786673202,31.96,81495.65,0.01,0.68287,0.00016,24.14482]
[1778786674211,31.96,81488.49,0.01,0.68169,0.00016,24.18045]
[1778786679245,31.96,81478.97,0.01,0.68014,0.00017,24.22707]
[1778786682267,31.96,81471.13,0.01,0.67886,0.00017,24.26522]
[1778786684281,31.95,81461.57,0.01,0.67729,0.00017,24.31166]
[1778786689316,31.95,81455.13,0.01,0.67624,0.00017,24.34231]
[1778786691330,31.95,81448.94,0.01,0.67522,0.00017,24.37192]
[1778786695373,31.94,81430.56,0.01,0.67217,0.00017,24.45927]
[1778786697372,31.95,81424.58,0.01,0.67117,0.00017,24.48759]
[1778786702409,31.94,81416.46,0.01,0.66983,0.00017,24.52528]
[1778786707456,31.94,81410.46,0.01,0.66884,0.00017,24.55287]
[1778786710477,31.94,81394.94,0.01,0.66624,0.00017,24.62442]
[1778786711484,31.94,81391.91,0.01,0.66573,0.00017,24.63833]
[1778786716521,31.94,81392.25,0.01,0.66578,0.00017,24.63683]
[1778786720550,31.94,81378.46,0.01,0.66346,0.00017,24.69955]
[1778786721557,31.94,81378.71,0.01,0.6635,0.00017,24.69838]
[1778786724582,31.93,81386.03,0.01,0.66475,0.00017,24.66481]
[1778786726593,31.93,81396.28,0.01,0.66647,0.00017,24.61791]
[1778786728607,31.94,81404.04,0.01,0.66778,0.00017,24.58216]
[1778786730086,31.94,81420.08,0.01,0.67046,0.00017,24.5075]
[1778786733643,31.93,81413.18,0.01,0.66936,0.00017,24.53482]
[1778786737671,31.92,81411.17,0.01,0.66904,0.00017,24.54362]
[1778786740156,31.92,81427.54,0.01,0.6718,0.00017,24.46629]
[1778786742708,31.92,81437.75,0.01,0.67351,0.00017,24.41755]
[1778786746742,31.92,81439.2,0.01,0.67376,0.00017,24.41037]
[1778786748749,31.92,81433.75,0.01,0.67285,0.00017,24.43629]
[1778786753784,31.92,81431.42,0.01,0.67247,0.00017,24.44711]
[1778786758828,31.91,81430.3,0.01,0.67229,0.00017,24.45218]
[1778786763854,31.91,81433.92,0.01,0.67291,0.00017,24.43474]
[1778786768890,31.91,81438.07,0.01,0.6736,0.00017,24.41486]
[1778786773926,31.91,81435.08,0.01,0.6731,0.00017,24.42905]
[1778786775939,31.91,81427.45,0.01,0.67183,0.00017,24.46524]
[1778786780974,31.91,81425.39,0.01,0.6715,0.00017,24.47473]
[1778786786012,31.91,81420.61,0.01,0.67071,0.00017,24.49698]
[1778786791046,31.91,81422.35,0.01,0.67103,0.00017,24.4845]
[1778786792053,31.9,81415.68,0.01,0.66991,0.00017,24.51579]
[1778786797087,31.9,81413.48,0.01,0.66956,0.00017,24.52569]
[1778786802124,31.9,81412.83,0.01,0.66946,0.00017,24.5283]
[1778786805143,31.9,81419.31,0.01,0.67056,0.00017,24.49764]
[1778786810178,31.9,81424.71,0.01,0.67147,0.00017,24.47195]
[1778786813200,31.89,81419.13,0.01,0.67054,0.00017,24.49815]
[1778786814208,31.89,81413.27,0.01,0.66956,0.00017,24.52559]
[1778786819241,31.89,81414.06,0.01,0.66971,0.00017,24.52148]
[1778786821256,31.89,81420.36,0.01,0.67077,0.00017,24.49175]
[1778786823270,31.89,81413.33,0.01,0.66959,0.00017,24.52464]
[1778786828304,31.89,81419.47,0.01,0.67064,0.00017,24.49536]
[1778786831328,31.89,81396.91,0.01,0.66685,0.00017,24.6004]
[1778786832335,31.88,81353.1,0.01,0.65944,0.00017,24.79809]
[1778786833342,31.88,81326.55,0.01,0.65492,0.00017,24.91371]
[1778786835357,31.88,81334.65,0.01,0.65631,0.00017,24.87855]
[1778786840394,31.87,81333.52,0.01,0.65615,0.00017,24.88271]
[1778786843412,31.87,81310.63,0.01,0.65225,0.00017,24.98025]
[1778786844418,31.87,81297.27,0.01,0.64995,0.00017,25.03636]
[1778786845426,31.87,81297.92,0.01,0.65007,0.00017,25.03357]
[1778786850461,31.87,81309.06,0.01,0.652,0.00017,24.98639]
[1778786851468,31.86,81312.67,0.01,0.65264,0.00017,24.96714]
[1778786853483,31.86,81319.79,0.01,0.65386,0.00017,24.93675]
[1778786854491,31.86,81326.23,0.01,0.65496,0.00017,24.90912]
[1778786855496,31.86,81337.14,0.01,0.65683,0.00017,24.86189]
[1778786856503,31.86,81343.12,0.01,0.65785,0.00017,24.83578]
[1778786858517,31.86,81349.41,0.01,0.65892,0.00017,24.80804]
[1778786862545,31.86,81356.16,0.01,0.66008,0.00017,24.77786]
[1778786864559,31.86,81359.21,0.01,0.6606,0.00017,24.76427]
[1778786869594,31.86,81360.84,0.01,0.66089,0.00017,24.75672]
[1778786874630,31.86,81359.7,0.01,0.66071,0.00017,24.76144]
[1778786879665,31.85,81356.86,0.01,0.66024,0.00017,24.77373]
[1778786884703,31.85,81352.74,0.01,0.65955,0.00017,24.79153]
[1778786889766,31.85,81352.44,0.01,0.65951,0.00017,24.79257]
[1778786891233,31.85,81340.07,0.01,0.6574,0.00017,24.84704]
[1778786891787,31.85,81340.65,0.01,0.6575,0.00017,24.8445]
[1778786892801,31.85,81350.15,0.01,0.65912,0.00017,24.80274]
[1778786893800,31.85,81352.33,0.01,0.65949,0.00017,24.79313]
[1778786898835,31.85,81351.34,0.01,0.65932,0.00017,24.7977]
[1778786901304,31.85,81345.23,0.01,0.65827,0.00017,24.8247]
[1778786903871,31.85,81341.59,0.01,0.65765,0.00017,24.84072]
[1778786908907,31.85,81340.85,0.01,0.65752,0.00017,24.84393]
[1778786913941,31.85,81341.22,0.01,0.65761,0.00017,24.83828]
[1778786917969,31.85,81335.04,0.01,0.65656,0.00017,24.86514]
[1778786923004,31.85,81340.39,0.01,0.65748,0.00017,24.84156]
[1778786928039,31.84,81341.55,0.01,0.65769,0.00017,24.83631]
[1778786933075,31.84,81341.43,0.01,0.65767,0.00017,24.83663]
[1778786934081,31.84,81349.36,0.01,0.65903,0.00017,24.80171]
[1778786935089,31.84,81351.59,0.01,0.65941,0.00017,24.79184]
[1778786939116,31.84,81340.53,0.01,0.65752,0.00017,24.84043]
[1778786940124,31.84,81334.81,0.01,0.65655,0.00017,24.8654]
[1778786945165,31.84,81342.24,0.01,0.65782,0.00017,24.83282]
[1778786946167,31.84,81352.25,0.01,0.65953,0.00017,24.78865]
[1778786951660,31.84,81337.39,0.01,0.657,0.00017,24.85391]
[1778786957243,31.84,81336.22,0.01,0.65681,0.00017,24.85875]
[1778786961732,31.83,81329.79,0.01,0.65572,0.00017,24.88638]
[1778786967315,31.83,81326.79,0.01,0.65522,0.00017,24.89899]
[1778786971802,31.83,81319.49,0.01,0.65399,0.00017,24.92628]
[1778786977387,31.83,81317.89,0.01,0.65372,0.00017,24.93302]
[1778786979401,31.83,81326.02,0.01,0.65512,0.00017,24.89806]
[1778786981416,31.83,81327.5,0.01,0.65537,0.00017,24.89169]
[1778786986450,31.83,81330.81,0.01,0.65594,0.00017,24.87727]
[1778786991486,31.83,81332.47,0.01,0.65623,0.00017,24.8698]
[1778786996522,31.82,81334.19,0.01,0.65654,0.00017,24.86203]
[1778787000549,31.82,81327.14,0.01,0.65534,0.00017,24.89241]
[1778787002563,31.82,81327.22,0.01,0.65535,0.00017,24.89201]
[1778787005584,31.82,81332.31,0.01,0.65623,0.00017,24.86986]
[1778787010620,31.82,81333.18,0.01,0.65639,0.00017,24.86574]
[1778787015654,31.82,81338.26,0.01,0.65727,0.00017,24.84323]
[1778787020690,31.81,81336.02,0.01,0.6569,0.00017,24.85273]
[1778787022705,31.81,81322.54,0.01,0.65459,0.00017,24.91109]
[1778787023713,31.81,81316.63,0.01,0.65358,0.00017,24.93644]
[1778787025736,31.81,81311.87,0.01,0.65277,0.00017,24.95661]
[1778787026737,31.81,81317.73,0.01,0.65378,0.00017,24.93153]
[1778787028749,31.81,81321.38,0.01,0.6544,0.00017,24.9158]
[1778787033786,31.81,81323.15,0.01,0.65473,0.00017,24.90408]
[1778787038822,31.81,81324.93,0.01,0.65504,0.00017,24.89633]
[1778787043857,31.81,81326.74,0.01,0.65535,0.00017,24.88849]
[1778787048894,31.81,81327.22,0.01,0.65543,0.00017,24.8864]
[1778787053929,31.81,81328.37,0.01,0.65563,0.00017,24.88139]
[1778787058966,31.81,81340.13,0.01,0.65765,0.00017,24.83011]
[1778787059978,31.81,81340.6,0.01,0.65773,0.00017,24.82807]
[1778787065013,31.8,81352.56,0.01,0.65978,0.00017,24.77501]
[1778787066013,31.8,81354.07,0.01,0.66004,0.00017,24.76819]
[1778787071053,31.8,81361.96,0.01,0.6614,0.00017,24.73249]
[1778787075077,31.8,81368.5,0.01,0.66252,0.00017,24.70281]
[1778787079104,31.8,81357.97,0.01,0.66073,0.00017,24.74993]
[1778787084140,31.79,81359.63,0.01,0.66103,0.00017,24.74222]
[1778787089175,31.79,81367.1,0.01,0.6623,0.00017,24.70845]
[1778787091188,31.79,81368.8,0.01,0.66261,0.00017,24.6968]
[1778787096223,31.79,81369.31,0.01,0.6627,0.00017,24.69449]
[1778787101260,31.79,81374.28,0.01,0.66354,0.00017,24.67199]
[1778787106293,31.79,81369.34,0.01,0.6627,0.00017,24.69452]
[1778787111332,31.79,81369.83,0.01,0.66278,0.00017,24.69235]
[1778787116367,31.8,81368.26,0.01,0.66251,0.00017,24.69955]
[1778787121402,31.8,81364.97,0.01,0.66195,0.00017,24.71448]
[1778787126437,31.8,81365.56,0.01,0.66205,0.00017,24.7119]
[1778787129458,31.8,81373.52,0.01,0.6634,0.00017,24.67598]
[1778787131472,31.8,81379.98,0.01,0.66449,0.00017,24.64662]
[1778787132948,31.8,81390.43,0.01,0.66626,0.00017,24.59859]
[1778787134496,31.8,81400.76,0.01,0.66802,0.00017,24.5505]
[1778787137516,31.79,81406.67,0.01,0.66902,0.00017,24.52269]
[1778787140536,31.79,81412.62,0.01,0.67003,0.00017,24.49457]
[1778787143019,31.79,81425.7,0.01,0.67223,0.00017,24.43255]
[1778787148592,31.79,81429.52,0.01,0.67287,0.00017,24.41416]
[1778787153649,31.79,81428.01,0.01,0.67266,0.00017,24.41697]
[1778787158666,31.78,81426.33,0.01,0.6724,0.00017,24.4241]
[1778787163700,31.78,81426.33,0.01,0.67243,0.00017,24.42326]
[1778787168734,31.77,81428.03,0.01,0.67274,0.00017,24.41435]
[1778787173771,31.77,81429.5,0.01,0.67302,0.00017,24.40653]
[1778787175785,31.76,81437.5,0.01,0.67441,0.00017,24.36658]
[1778787180819,31.74,81440.35,0.01,0.67498,0.00017,24.34999]
[1778787182835,31.74,81431.96,0.01,0.67357,0.00017,24.39034]
[1778787186862,31.74,81421.63,0.01,0.67184,0.00017,24.4397]
[1778787191898,31.74,81427.38,0.01,0.67281,0.00017,24.41225]
[1778787196932,31.74,81426.31,0.01,0.67262,0.00017,24.41754]
[1778787201968,31.74,81416.86,0.01,0.67103,0.00017,24.46259]
[1778787207003,31.74,81421.48,0.01,0.67181,0.00017,24.44057]
[1778787214054,31.74,81424.66,0.01,0.67236,0.00017,24.4214]
[1778787218083,31.73,81430.36,0.01,0.67333,0.00017,24.39383]
[1778787221105,31.73,81437.89,0.01,0.67461,0.00017,24.35718]
[1778787226139,31.73,81437.07,0.01,0.67448,0.00017,24.36072]
[1778787229157,31.73,81437.66,0.01,0.67459,0.00017,24.35763]
[1778787231174,31.73,81437.56,0.01,0.67458,0.00017,24.35796]
[1778787233657,31.73,81431.66,0.01,0.67359,0.00017,24.38647]
[1778787239230,31.73,81429.17,0.01,0.67317,0.00017,24.39837]
[1778787244266,31.73,81429.04,0.01,0.67315,0.00017,24.39894]
[1778787249301,31.73,81427.74,0.01,0.67293,0.00017,24.40535]
[1778787252322,31.73,81440.55,0.01,0.67508,0.00017,24.34348]
[1778787253796,31.73,81448.47,0.01,0.67641,0.00017,24.30481]
[1778787259371,31.72,81445.8,0.01,0.67597,0.00017,24.31759]
[1778787264406,31.72,81446.89,0.01,0.67616,0.00017,24.31197]
[1778787268435,31.72,81440.06,0.01,0.67503,0.00017,24.34491]
[1778787273937,31.72,81436.83,0.01,0.67452,0.00017,24.35607]
[1778787279511,31.71,81445.03,0.01,0.67591,0.00017,24.31579]
[1778787284546,31.71,81449.03,0.01,0.67659,0.00017,24.29606]
[1778787289581,31.71,81450.55,0.01,0.67685,0.00017,24.28843]
[1778787294616,31.71,81451.66,0.01,0.67704,0.00017,24.28279]
[1778787299651,31.71,81449.46,0.01,0.67668,0.00017,24.29327]
[1778787304687,31.71,81451.47,0.01,0.67703,0.00017,24.2831]
[1778787307707,31.7,81441.49,0.01,0.67537,0.00017,24.33159]
[1778787309721,31.7,81434.72,0.01,0.67424,0.00017,24.36416]
[1778787314758,31.7,81430.82,0.01,0.6736,0.00017,24.38253]
[1778787318793,31.7,81421.63,0.01,0.67205,0.00017,24.4266]
[1778787319799,31.7,81407.56,0.01,0.66967,0.00017,24.49351]
[1778787321816,31.7,81399.36,0.01,0.66828,0.00017,24.53216]
[1778787323830,31.7,81387.16,0.01,0.66622,0.00017,24.5887]
[1778787326851,31.7,81376.51,0.01,0.6644,0.00017,24.63794]
[1778787328867,31.7,81378.05,0.01,0.66466,0.00017,24.63096]
[1778787331885,31.7,81382.39,0.01,0.66541,0.00017,24.60718]
[1778787336922,31.7,81380.89,0.01,0.66515,0.00017,24.61424]
[1778787341959,31.7,81372.68,0.01,0.66375,0.00017,24.65195]
[1778787345985,31.71,81365.51,0.01,0.66253,0.00017,24.68464]
[1778787349009,31.71,81353.74,0.01,0.66052,0.00017,24.73763]
[1778787351021,31.7,81347.55,0.01,0.65946,0.00017,24.76511]
[1778787357062,31.7,81346.33,0.01,0.65927,0.00017,24.77019]
[1778787362096,31.7,81344.84,0.01,0.65902,0.00017,24.77651]
[1778787363105,31.7,81338.0,0.01,0.65785,0.00017,24.80676]
[1778787364111,31.7,81327.63,0.01,0.65608,0.00017,24.85201]
[1778787365119,31.7,81321.59,0.01,0.65504,0.00017,24.87812]
[1778787370154,31.69,81326.25,0.01,0.65587,0.00017,24.85725]
[1778787375193,31.69,81330.17,0.01,0.65656,0.00017,24.8396]
[1778787377204,31.68,81337.36,0.01,0.6578,0.00017,24.80783]
[1778787382240,31.68,81339.33,0.01,0.65816,0.00017,24.79867]
[1778787387275,31.68,81341.04,0.01,0.65847,0.00017,24.79063]
[1778787390301,31.67,81347.63,0.01,0.65961,0.00017,24.76108]
[1778787393319,31.67,81353.97,0.01,0.66072,0.00017,24.72856]
[1778787398355,31.67,81353.79,0.01,0.6607,0.00017,24.72915]
[1778787402381,31.67,81345.59,0.01,0.6593,0.00017,24.76559]
[1778787407418,31.67,81355.13,0.01,0.66095,0.00017,24.72259]
[1778787412452,31.67,81355.62,0.01,0.66104,0.00017,24.72021]
[1778787417488,31.66,81355.06,0.01,0.66095,0.00017,24.72259]
[1778787421516,31.66,81349.22,0.01,0.65995,0.00017,24.74863]
[1778787423530,31.66,81345.57,0.01,0.65933,0.00017,24.7648]
[1778787428565,31.66,81341.47,0.01,0.65864,0.00017,24.78269]
[1778787431586,31.66,81335.31,0.01,0.65759,0.00017,24.80969]
[1778787435087,31.66,81347.84,0.01,0.65975,0.00017,24.75386]
[1778787435615,31.66,81347.84,0.01,0.65975,0.00017,24.75382]
[1778787440649,31.65,81346.36,0.01,0.65951,0.00017,24.76012]
[1778787445693,31.65,81347.72,0.01,0.65975,0.00017,24.75376]
[1778787450719,31.65,81347.69,0.01,0.65976,0.00017,24.75359]
[1778787453740,31.65,81340.48,0.01,0.65855,0.00017,24.78149]
[1778787458775,31.64,81336.34,0.01,0.65785,0.00017,24.79935]
[1778787463810,31.64,81335.88,0.01,0.65779,0.00017,24.80088]
[1778787468845,31.63,81334.18,0.01,0.65752,0.00017,24.80788]
[1778787473880,31.63,81333.9,0.01,0.65749,0.00017,24.80856]
[1778787478916,31.63,81334.88,0.01,0.65768,0.00017,24.80371]
[1778787483950,31.62,81338.12,0.01,0.65825,0.00017,24.78886]
[1778787486971,31.62,81345.35,0.01,0.65951,0.00017,24.75642]
[1778787489992,31.62,81345.78,0.01,0.65959,0.00017,24.7543]
[1778787493013,31.62,81351.4,0.01,0.66056,0.00017,24.72895]
[1778787494020,31.62,81358.59,0.01,0.66179,0.00017,24.6965]
[1778787496036,31.62,81360.36,0.01,0.6621,0.00017,24.68845]
[1778787501070,31.61,81359.17,0.01,0.66189,0.00017,24.69379]
[1778787504091,31.61,81350.54,0.01,0.66042,0.00017,24.73264]
[1778787505102,31.61,81343.57,0.01,0.65922,0.00017,24.76377]
[1778787510132,31.61,81345.5,0.01,0.65956,0.00017,24.75489]
[1778787515168,31.61,81343.78,0.01,0.6593,0.00017,24.75833]
[1778787520202,31.61,81343.52,0.01,0.65926,0.00017,24.75922]
[1778787525238,31.61,81341.2,0.01,0.65887,0.00017,24.76928]
[1778787530272,31.6,81343.29,0.01,0.65924,0.00017,24.75971]
[1778787535309,31.6,81344.22,0.01,0.65941,0.00017,24.75532]
[1778787541349,31.6,81348.87,0.01,0.66022,0.00017,24.73433]
[1778787546384,31.6,81346.2,0.01,0.65976,0.00017,24.74612]
[1778787551420,31.6,81348.22,0.01,0.66012,0.00017,24.73687]
[1778787556455,31.6,81347.5,0.01,0.66,0.00017,24.73989]
[1778787561490,31.59,81347.45,0.01,0.66,0.00017,24.7399]
[1778787562496,31.59,81336.23,0.01,0.65807,0.00017,24.78983]
[1778787563504,31.59,81335.82,0.01,0.65801,0.00017,24.79156]
[1778787568538,31.59,81335.71,0.01,0.658,0.00017,24.7916]
[1778787576078,31.58,81336.82,0.01,0.65824,0.00017,24.78208]
[1778787579615,31.58,81356.06,0.01,0.66156,0.00017,24.69555]
[1778787580622,31.58,81365.44,0.01,0.66316,0.00017,24.6529]
[1778787581629,31.58,81367.14,0.01,0.66346,0.00017,24.64515]
[1778787586664,31.58,81372.4,0.01,0.66435,0.00017,24.62107]
[1778787591699,31.58,81372.78,0.01,0.66442,0.00017,24.61924]
[1778787593716,31.58,81366.35,0.01,0.66332,0.00017,24.64872]
[1778787598750,31.58,81369.02,0.01,0.66378,0.00017,24.63652]
[1778787601771,31.58,81360.79,0.01,0.66237,0.00017,24.6741]
[1778787606806,31.58,81364.52,0.01,0.66301,0.00017,24.65712]
[1778787611841,31.58,81364.32,0.01,0.66297,0.00017,24.65812]
[1778787612850,31.58,81370.83,0.01,0.66409,0.00017,24.62819]
[1778787614862,31.58,81378.59,0.01,0.66542,0.00017,24.59215]
[1778787616358,31.58,81384.84,0.01,0.6665,0.00017,24.56287]
[1778787620905,31.57,81372.96,0.01,0.66449,0.00017,24.6173]
[1778787623926,31.57,81380.52,0.01,0.6658,0.00017,24.58184]
[1778787626430,31.56,81388.13,0.01,0.66711,0.00017,24.546]
[1778787631981,31.56,81391.29,0.01,0.6677,0.00017,24.52657]
[1778787637022,31.56,81390.4,0.01,0.66756,0.00017,24.53012]
[1778787643064,31.55,81388.29,0.01,0.66723,0.00017,24.53922]
[1778787648101,31.54,81390.4,0.01,0.66761,0.00017,24.52871]
[1778787653134,31.54,81391.49,0.01,0.66782,0.00017,24.52299]
[1778787658169,31.54,81386.83,0.01,0.66705,0.00017,24.5442]
[1778787663204,31.53,81385.09,0.01,0.66677,0.00017,24.55171]
[1778787668240,31.53,81382.31,0.01,0.66632,0.00017,24.56406]
[1778787673274,31.52,81379.55,0.01,0.66587,0.00017,24.57624]
[1778787678310,31.52,81380.62,0.01,0.66607,0.00017,24.57062]
[1778787681337,31.51,81364.05,0.01,0.66325,0.00017,24.64669]
[1778787682338,31.51,81357.34,0.01,0.6621,0.00017,24.67712]
[1778787688380,31.51,81358.14,0.01,0.66223,0.00017,24.67367]
[1778787691407,31.51,81363.92,0.01,0.66324,0.00017,24.64339]
[1778787694432,31.51,81373.87,0.01,0.66495,0.00017,24.59753]
[1778787695434,31.51,81379.59,0.01,0.66593,0.00017,24.57092]
[1778787700472,31.51,81378.94,0.01,0.66584,0.00017,24.57357]
[1778787704498,31.51,81386.52,0.01,0.66715,0.00017,24.53773]
[1778787709533,31.5,81382.43,0.01,0.66647,0.00017,24.55636]
[1778787714568,31.5,81384.21,0.01,0.66679,0.00017,24.54754]
[1778787715576,31.5,81390.21,0.01,0.66782,0.00017,24.51932]
[1778787720612,31.5,81390.35,0.01,0.66785,0.00017,24.51828]
[1778787725650,31.49,81392.87,0.01,0.6683,0.00017,24.506]
[1778787730685,31.49,81393.39,0.01,0.6684,0.00017,24.50312]
[1778787735719,31.49,81400.58,0.01,0.66964,0.00017,24.46865]
[1778787740756,31.48,81400.88,0.01,0.6697,0.00017,24.46691]
[1778787745789,31.48,81404.6,0.01,0.67034,0.00017,24.44898]
[1778787750824,31.48,81403.37,0.01,0.67014,0.00017,24.45466]
[1778787755859,31.48,81404.58,0.01,0.67037,0.00017,24.44472]
[1778787760894,31.48,81405.62,0.01,0.67056,0.00017,24.43959]
[1778787767418,31.48,81405.8,0.01,0.67059,0.00017,24.4385]
[1778787772978,31.48,81403.11,0.01,0.67014,0.00017,24.45109]
[1778787778014,31.47,81401.11,0.01,0.66981,0.00017,24.46039]
[1778787784055,31.47,81398.95,0.01,0.66945,0.00017,24.47038]
[1778787791104,31.47,81399.65,0.01,0.66958,0.00017,24.46673]
[1778787796140,31.47,81400.13,0.01,0.66967,0.00017,24.46421]
[1778787799161,31.47,81385.01,0.01,0.66709,0.00017,24.53544]
[1778787800168,31.47,81382.91,0.01,0.66674,0.00017,24.54517]
[1778787804197,31.46,81390.72,0.01,0.66809,0.00017,24.50809]
[1778787807701,31.46,81395.67,0.01,0.66894,0.00017,24.48441]
[1778787810241,31.46,81389.92,0.01,0.66797,0.00017,24.51142]
[1778787814272,31.46,81380.9,0.01,0.66646,0.00017,24.5494]
[1778787815289,31.46,81381.46,0.01,0.66656,0.00017,24.54666]
[1778787819303,31.45,81387.73,0.01,0.66764,0.00017,24.51684]
[1778787824338,31.45,81392.9,0.01,0.66854,0.00017,24.49204]
[1778787829374,31.45,81393.79,0.01,0.66871,0.00017,24.48742]
[1778787835417,31.44,81394.52,0.01,0.66885,0.00017,24.48349]
[1778787842465,31.44,81395.29,0.01,0.669,0.00017,24.4793]
[1778787844479,31.44,81400.97,0.01,0.66997,0.00017,24.45216]
[1778787849513,31.43,81403.48,0.01,0.67043,0.00017,24.43926]
[1778787855555,31.43,81401.46,0.01,0.67013,0.00017,24.44771]
[1778787862604,31.42,81403.96,0.01,0.67056,0.00017,24.43556]
[1778787867640,31.42,81404.54,0.01,0.67066,0.00017,24.43266]
[1778787873682,31.42,81409.35,0.01,0.67151,0.00017,24.40548]
[1778787876734,31.42,81417.0,0.01,0.67281,0.00017,24.36855]
[1778787878748,31.42,81431.49,0.01,0.67529,0.00017,24.29745]
[1778787880763,31.42,81433.19,0.01,0.67559,0.00017,24.28875]
[1778787885798,31.41,81431.86,0.01,0.67539,0.00017,24.29443]
[1778787890835,31.41,81436.82,0.01,0.67626,0.00017,24.26922]
[1778787896878,31.4,81437.22,0.01,0.67635,0.00017,24.26642]
[1778787900904,31.4,81423.05,0.01,0.67396,0.00017,24.33544]
[1778787901911,31.4,81418.3,0.01,0.67316,0.00017,24.35839]
[1778787906946,31.39,81418.75,0.01,0.67325,0.00017,24.35573]
[1778787911981,31.39,81418.47,0.01,0.6732,0.00017,24.3573]
[1778787918479,31.39,81418.33,0.01,0.67317,0.00017,24.3581]
[1778787924065,31.4,81423.35,0.01,0.67402,0.00017,24.33377]
[1778787929101,31.4,81423.13,0.01,0.67398,0.00017,24.3349]
[1778787938618,31.4,81418.86,0.01,0.67327,0.00017,24.35171]
[1778787943201,31.4,81410.74,0.01,0.67189,0.00017,24.39103]
[1778787948689,31.4,81408.93,0.01,0.67159,0.00017,24.39965]
[1778787958759,31.39,81406.05,0.01,0.6711,0.00017,24.41329]
[1778787964347,31.39,81402.78,0.01,0.67055,0.00017,24.42883]
[1778787969385,31.39,81398.11,0.01,0.66976,0.00017,24.45094]
[1778787974420,31.39,81396.24,0.01,0.66945,0.00017,24.45961]
[1778787980465,31.39,81395.66,0.01,0.66936,0.00017,24.46208]
[1778787985497,31.39,81396.01,0.01,0.66942,0.00017,24.46015]
[1778787990532,31.38,81395.41,0.01,0.66933,0.00017,24.46276]
[1778787995567,31.38,81400.97,0.01,0.67031,0.00017,24.43199]
[1778787997581,31.38,81407.73,0.01,0.67147,0.00017,24.39932]
[1778788002619,31.37,81408.2,0.01,0.67159,0.00017,24.39593]
[1778788007652,31.36,81410.46,0.01,0.67202,0.00017,24.38382]
[1778788012688,31.36,81412.73,0.01,0.67244,0.00017,24.37169]
[1778788018730,31.35,81414.2,0.01,0.67275,0.00017,24.36293]
[1778788023765,31.34,81415.51,0.01,0.673,0.00017,24.35563]
[1778788028801,31.33,81418.31,0.01,0.67352,0.00017,24.34062]
[1778788033836,31.32,81422.99,0.01,0.67436,0.00017,24.31663]
[1778788038871,31.32,81425.76,0.01,0.67486,0.00017,24.30199]
[1778788043920,31.31,81428.31,0.01,0.67533,0.00017,24.28838]
[1778788044918,31.31,81417.42,0.01,0.67348,0.00017,24.34177]
[1778788045921,31.31,81400.0,0.01,0.6705,0.00017,24.42612]
[1778788046928,31.31,81397.54,0.01,0.67008,0.00017,24.43785]
[1778788054984,31.31,81400.51,0.01,0.67062,0.00017,24.41915]
[1778788063047,31.3,81399.14,0.01,0.6704,0.00017,24.42539]
[1778788068080,31.3,81400.91,0.01,0.67071,0.00017,24.41673]
[1778788079609,31.3,81398.48,0.01,0.6703,0.00017,24.42811]
[1778788086206,31.3,81395.75,0.01,0.66984,0.00017,24.44101]
[1778788091241,31.3,81394.37,0.01,0.66961,0.00017,24.44747]
[1778788096276,31.3,81391.38,0.01,0.6691,0.00017,24.46161]
[1778788101314,31.29,81374.38,0.01,0.66618,0.00017,24.54176]
[1778788102323,31.3,81356.92,0.01,0.66316,0.00017,24.62308]
[1778788103327,31.3,81359.12,0.01,0.66355,0.00017,24.61291]
[1778788104334,31.29,81369.25,0.01,0.6653,0.00017,24.56573]
[1778788108362,31.29,81371.17,0.01,0.66565,0.00017,24.55635]
[1778788114404,31.29,81370.88,0.01,0.66564,0.00017,24.55315]
[1778788115411,31.29,81379.35,0.01,0.6671,0.00017,24.51327]
[1778788116420,31.29,81388.23,0.01,0.66863,0.00017,24.47116]
[1778788117426,31.29,81391.35,0.01,0.66917,0.00017,24.45627]
[1778788123467,31.29,81394.56,0.01,0.66972,0.00017,24.44089]
[1778788128502,31.29,81394.96,0.01,0.66979,0.00017,24.43897]
[1778788133537,31.29,81393.97,0.01,0.66962,0.00017,24.4437]
[1778788138573,31.29,81387.95,0.01,0.66858,0.00017,24.47235]
[1778788143607,31.28,81387.63,0.01,0.66853,0.00017,24.47375]
[1778788148642,31.28,81381.85,0.01,0.66754,0.00017,24.50101]
[1778788153678,31.28,81379.34,0.01,0.66712,0.00017,24.51261]
[1778788158712,31.28,81373.83,0.01,0.66618,0.00017,24.53826]
[1778788163747,31.28,81376.99,0.01,0.66674,0.00017,24.52306]
[1778788168782,31.27,81378.27,0.01,0.66697,0.00017,24.51674]
[1778788173818,31.27,81377.15,0.01,0.6668,0.00017,24.51776]
[1778788178855,31.27,81382.35,0.01,0.66771,0.00017,24.49291]
[1778788179861,31.27,81385.81,0.01,0.66831,0.00017,24.47648]
[1778788184896,31.27,81383.21,0.01,0.66786,0.00017,24.4887]
[1778788189931,31.27,81383.95,0.01,0.668,0.00017,24.48501]
[1778788194966,31.27,81382.22,0.01,0.66771,0.00017,24.49304]
[1778788203024,31.26,81366.33,0.01,0.66498,0.00017,24.56738]
[1778788205038,31.26,81383.46,0.01,0.66794,0.00017,24.4866]
[1778788207052,31.26,81390.39,0.01,0.66913,0.00017,24.4536]
[1778788212096,31.26,81390.87,0.01,0.66922,0.00017,24.45127]
[1778788217126,31.26,81393.39,0.01,0.66965,0.00017,24.43917]
[1778788222161,31.26,81393.2,0.01,0.66962,0.00017,24.44006]
[1778788227197,31.26,81398.51,0.01,0.67053,0.00017,24.41457]
[1778788232234,31.26,81388.76,0.01,0.66887,0.00017,24.45734]
[1778788237267,31.26,81387.85,0.01,0.66872,0.00017,24.46158]
[1778788239280,31.26,81382.01,0.01,0.66772,0.00017,24.48925]
[1778788244315,31.26,81383.14,0.01,0.66792,0.00017,24.48366]
[1778788249351,31.26,81384.4,0.01,0.66814,0.00017,24.47746]
[1778788254385,31.26,81384.43,0.01,0.66816,0.00017,24.47713]
[1778788259420,31.26,81385.24,0.01,0.6683,0.00017,24.4731]
[1778788262441,31.25,81377.93,0.01,0.66705,0.00017,24.5076]
[1778788267509,31.25,81383.53,0.01,0.66802,0.00017,24.48081]
[1778788269491,31.25,81376.48,0.01,0.66681,0.00017,24.51407]
[1778788271504,31.25,81375.49,0.01,0.66664,0.00017,24.51859]
[1778788276540,31.25,81374.64,0.01,0.66651,0.00017,24.52219]
[1778788281031,31.25,81367.44,0.01,0.66528,0.00017,24.55558]
[1778788286610,31.24,81365.15,0.01,0.66491,0.00017,24.56559]
[1778788291645,31.24,81362.91,0.01,0.66456,0.00017,24.57148]
[1778788294667,31.23,81353.85,0.01,0.663,0.00017,24.61314]
[1778788295674,31.23,81348.74,0.01,0.66212,0.00017,24.63652]
[1778788301172,31.22,81347.29,0.01,0.6619,0.00017,24.6422]
[1778788306751,31.22,81343.89,0.01,0.66134,0.00017,24.65699]
[1778788311786,31.21,81343.42,0.01,0.66128,0.00017,24.65841]
[1778788316821,31.21,81341.74,0.01,0.66102,0.00017,24.66541]
[1778788321856,31.2,81339.61,0.01,0.66067,0.00017,24.67447]
[1778788326894,31.2,81338.0,0.01,0.66041,0.00017,24.68116]
[1778788329919,31.19,81350.71,0.01,0.66264,0.00017,24.62246]
[1778788334953,31.19,81355.8,0.01,0.66353,0.00017,24.59862]
[1778788339988,31.19,81360.45,0.01,0.66435,0.00017,24.57665]
[1778788342002,31.19,81373.2,0.01,0.66657,0.00017,24.51673]
[1778788343009,31.19,81380.1,0.01,0.66776,0.00017,24.48404]
[1778788345027,31.19,81382.86,0.01,0.66824,0.00017,24.47092]
[1778788348045,31.19,81390.73,0.01,0.66959,0.00017,24.43334]
[1778788352073,31.19,81397.88,0.01,0.67084,0.00017,24.39504]
[1778788354086,31.19,81401.22,0.01,0.67141,0.00017,24.379]
[1778788357108,31.19,81412.2,0.01,0.67329,0.00017,24.32574]
[1778788362143,31.19,81409.5,0.01,0.67281,0.00017,24.33951]
[1778788367179,31.2,81408.22,0.01,0.67257,0.00017,24.34619]
[1778788372214,31.2,81406.04,0.01,0.67218,0.00017,24.35722]
[1778788374226,31.2,81398.55,0.01,0.67089,0.00017,24.39363]
[1778788379261,31.2,81399.59,0.01,0.67106,0.00017,24.38886]
[1778788380272,31.2,81405.88,0.01,0.67214,0.00017,24.35842]
[1778788382286,31.2,81410.57,0.01,0.67294,0.00017,24.33573]
[1778788388329,31.21,81411.09,0.01,0.67301,0.00017,24.33374]
[1778788393363,31.21,81418.04,0.01,0.67419,0.00017,24.3002]
[1778788398398,31.22,81421.2,0.01,0.67471,0.00017,24.28525]
[1778788403433,31.22,81423.26,0.01,0.67504,0.00017,24.27576]
[1778788405447,31.22,81412.71,0.01,0.67322,0.00017,24.32782]
[1778788406454,31.22,81410.45,0.01,0.67283,0.00017,24.33894]
[1778788411944,31.22,81409.79,0.01,0.67273,0.00017,24.33853]
[1778788417532,31.23,81407.34,0.01,0.6723,0.00017,24.35087]
[1778788422567,31.23,81408.17,0.01,0.67243,0.00017,24.3472]
[1778788427602,31.23,81406.67,0.01,0.67216,0.00017,24.35487]
[1778788432636,31.24,81407.47,0.01,0.67228,0.00017,24.35136]
[1778788436696,31.24,81423.82,0.01,0.67507,0.00017,24.27156]
[1778788437685,31.24,81438.96,0.01,0.67765,0.00017,24.19639]
[1778788438693,31.24,81446.57,0.01,0.67893,0.00017,24.1588]
[1778788443717,31.25,81443.11,0.01,0.6783,0.00017,24.17747]
[1778788448752,31.25,81442.4,0.01,0.67817,0.00017,24.18115]
[1778788452232,31.25,81418.74,0.01,0.67414,0.00017,24.29852]
[1778788452786,31.25,81419.03,0.01,0.67418,0.00017,24.29723]
[1778788457822,31.25,81414.72,0.01,0.67343,0.00017,24.31891]
[1778788462856,31.26,81415.2,0.01,0.67349,0.00017,24.31711]
[1778788467891,31.26,81419.22,0.01,0.67416,0.00017,24.29796]
[1778788469905,31.26,81425.69,0.01,0.67526,0.00017,24.26643]
[1778788473935,31.27,81431.47,0.01,0.67624,0.00017,24.23445]
[1778788478969,31.27,81437.14,0.01,0.67721,0.00017,24.20617]
[1778788480983,31.27,81443.6,0.01,0.67831,0.00017,24.17379]
[1778788486017,31.27,81448.29,0.01,0.67911,0.00017,24.1501]
[1778788491053,31.26,81448.85,0.01,0.67921,0.00017,24.14715]
[1778788498102,31.26,81448.83,0.01,0.67922,0.00017,24.1471]
[1778788502145,31.26,81421.94,0.01,0.67463,0.00017,24.28096]
[1778788503146,31.26,81409.26,0.01,0.67246,0.00017,24.34301]
[1778788505163,31.27,81397.84,0.01,0.6705,0.00017,24.39831]
[1778788510196,31.27,81392.41,0.01,0.66957,0.00017,24.42443]
[1778788515231,31.27,81391.39,0.01,0.66939,0.00017,24.42934]
[1778788520267,31.27,81389.37,0.01,0.66904,0.00017,24.43897]
[1778788525302,31.27,81384.5,0.01,0.66821,0.00017,24.46212]
[1778788531344,31.27,81385.45,0.01,0.66839,0.00017,24.4535]
[1778788536378,31.26,81389.27,0.01,0.66905,0.00017,24.43524]
[1778788541417,31.27,81388.58,0.01,0.66893,0.00017,24.4386]
[1778788546449,31.27,81387.88,0.01,0.66881,0.00017,24.44196]
[1778788551483,31.27,81387.3,0.01,0.66871,0.00017,24.44474]
[1778788556520,31.27,81383.12,0.01,0.66799,0.00017,24.46458]
[1778788561554,31.26,81383.73,0.01,0.6681,0.00017,24.46158]
[1778788563573,31.26,81389.35,0.01,0.66907,0.00017,24.43479]
[1778788564588,31.26,81396.49,0.01,0.6703,0.00017,24.4006]
[1778788566594,31.26,81402.75,0.01,0.67137,0.00017,24.3705]
[1778788571629,31.27,81397.44,0.01,0.67045,0.00017,24.39635]
[1778788576664,31.27,81394.14,0.01,0.66988,0.00017,24.41234]
[1778788580692,31.27,81384.3,0.01,0.66818,0.00017,24.45936]
[1778788581699,31.27,81384.24,0.01,0.66817,0.00017,24.45962]
[1778788586735,31.27,81382.65,0.01,0.6679,0.00017,24.46704]
[1778788590762,31.27,81376.16,0.01,0.66679,0.00017,24.49761]
[1778788595797,31.26,81376.24,0.01,0.66683,0.00017,24.49298]
[1778788600833,31.26,81376.29,0.01,0.66685,0.00017,24.49252]
[1778788605867,31.26,81382.04,0.01,0.66784,0.00017,24.46516]
[1778788610902,31.26,81394.45,0.01,0.66998,0.00017,24.40591]
[1778788616947,31.26,81389.86,0.01,0.66919,0.00017,24.42793]
[1778788619969,31.26,81398.0,0.01,0.67059,0.00017,24.38895]
[1778788625004,31.26,81399.84,0.01,0.6709,0.00017,24.3802]
[1778788630042,31.26,81397.83,0.01,0.67055,0.00017,24.39005]
[1778788633501,31.26,81389.13,0.01,0.66906,0.00017,24.43173]
[1778788639101,31.26,81390.57,0.01,0.66931,0.00017,24.42479]
[1778788643573,31.26,81396.11,0.01,0.67026,0.00017,24.39824]
[1778788649172,31.26,81397.25,0.01,0.67045,0.00017,24.39279]
[1778788654206,31.26,81396.69,0.01,0.67038,0.00017,24.39152]
[1778788660247,31.26,81395.51,0.01,0.67017,0.00017,24.39725]
[1778788662262,31.26,81389.58,0.01,0.66915,0.00017,24.42563]
[1778788667297,31.26,81386.56,0.01,0.66864,0.00017,24.43995]
[1778788672333,31.26,81386.53,0.01,0.66863,0.00017,24.44]
[1778788677367,31.26,81386.11,0.01,0.66856,0.00017,24.4419]
[1778788682402,31.26,81386.41,0.01,0.66862,0.00017,24.44036]
[1778788687444,31.26,81384.05,0.01,0.66822,0.00017,24.45145]
[1778788692478,31.26,81385.79,0.01,0.66852,0.00017,24.44303]
[1778788697515,31.26,81384.9,0.01,0.66837,0.00017,24.4471]
[1778788702548,31.26,81383.77,0.01,0.66819,0.00017,24.4523]
[1778788707583,31.26,81384.1,0.01,0.66825,0.00017,24.45055]
[1778788712618,31.25,81383.65,0.01,0.6682,0.00017,24.44851]
[1778788717653,31.25,81385.02,0.01,0.66844,0.00017,24.44183]
[1778788722689,31.25,81384.78,0.01,0.6684,0.00017,24.44282]
[1778788727725,31.25,81382.5,0.01,0.66802,0.00017,24.4535]
[1778788728733,31.25,81374.94,0.01,0.66671,0.00017,24.48922]
[1778788730749,31.25,81369.82,0.01,0.66583,0.00017,24.51317]
[1778788735784,31.25,81371.61,0.01,0.66615,0.00017,24.5044]
[1778788740819,31.24,81368.5,0.01,0.66563,0.00017,24.51864]
[1778788745854,31.24,81368.49,0.01,0.66564,0.00017,24.51831]
[1778788746864,31.24,81377.3,0.01,0.66716,0.00017,24.47678]
[1778788747870,31.24,81381.95,0.01,0.66797,0.00017,24.45471]
[1778788752903,31.24,81378.56,0.01,0.66739,0.00017,24.47059]
[1778788755928,31.24,81389.0,0.01,0.66919,0.00017,24.42082]
[1778788757942,31.24,81388.55,0.01,0.66912,0.00017,24.42297]
[1778788762977,31.24,81382.46,0.01,0.66807,0.00017,24.45192]
[1778788768015,31.24,81379.11,0.01,0.6675,0.00017,24.46765]
[1778788772044,31.24,81373.79,0.01,0.6666,0.00017,24.48859]
[1778788776071,31.23,81379.89,0.01,0.66767,0.00017,24.45952]
[1778788779091,31.23,81386.99,0.01,0.66889,0.00017,24.42567]
[1778788781106,31.23,81393.61,0.01,0.67003,0.00017,24.39401]
[1778788786141,31.23,81401.98,0.01,0.67147,0.00017,24.35381]
[1778788787147,31.24,81409.12,0.01,0.67269,0.00017,24.31923]
[1778788790168,31.24,81414.74,0.01,0.67364,0.00017,24.29211]
[1778788795203,31.24,81410.89,0.01,0.67297,0.00017,24.31146]
[1778788796212,31.24,81391.59,0.01,0.66965,0.00017,24.4049]
[1778788800240,31.24,81398.61,0.01,0.67085,0.00017,24.37125]
[1778788802257,31.24,81410.33,0.01,0.67285,0.00017,24.31466]
[1778788803266,31.24,81417.41,0.01,0.67406,0.00017,24.28018]
[1778788808312,31.24,81418.35,0.01,0.67423,0.00017,24.27551]
[1778788813419,31.24,81420.33,0.01,0.67458,0.00017,24.26533]
[1778788818451,31.24,81419.15,0.01,0.67437,0.00017,24.27144]
[1778788819458,31.24,81408.26,0.01,0.6725,0.00017,24.3248]
[1778788824852,31.25,81410.8,0.01,0.67291,0.00017,24.31301]
[1778788830536,31.25,81413.24,0.01,0.67331,0.00017,24.30179]
[1778788835572,31.26,81416.33,0.01,0.67384,0.00017,24.28325]
[1778788837587,31.26,81425.77,0.01,0.67545,0.00017,24.23707]
[1778788838593,31.26,81427.69,0.01,0.67577,0.00017,24.22774]
[1778788843628,31.27,81429.72,0.01,0.67609,0.00017,24.21852]
[1778788848664,31.27,81429.65,0.01,0.67605,0.00017,24.21969]
[1778788853699,31.28,81428.55,0.01,0.67584,0.00017,24.22592]
[1778788858734,31.28,81428.62,0.01,0.67582,0.00017,24.22633]
[1778788861760,31.28,81441.85,0.01,0.67807,0.00017,24.16085]
[1778788862772,31.28,81458.46,0.01,0.68089,0.00017,24.07706]
[1778788863778,31.28,81455.57,0.01,0.6804,0.00017,24.09168]
[1778788866800,31.28,81449.87,0.01,0.67943,0.00017,24.12047]
[1778788871835,31.28,81449.31,0.01,0.67934,0.00017,24.12321]
[1778788872842,31.28,81458.82,0.01,0.68096,0.00017,24.07508]
[1778788873849,31.28,81457.54,0.01,0.68074,0.00017,24.08159]
[1778788874856,31.28,81452.05,0.01,0.67981,0.00017,24.10936]
[1778788879893,31.28,81450.41,0.01,0.67953,0.00017,24.11752]
[1778788884926,31.28,81449.67,0.01,0.67941,0.00017,24.12111]
[1778788889961,31.28,81449.46,0.01,0.67938,0.00017,24.12205]
[1778788895345,31.28,81449.03,0.01,0.67933,0.00017,24.12009]
[1778788903052,31.28,81449.12,0.01,0.67935,0.00017,24.1195]
[1778788909094,31.28,81449.24,0.01,0.67937,0.00017,24.1188]
[1778788914130,31.28,81449.52,0.01,0.67942,0.00017,24.11731]
[1778788919165,31.28,81451.88,0.01,0.67983,0.00017,24.10533]
[1778788924203,31.28,81456.67,0.01,0.68064,0.00017,24.0811]
[1778788929237,31.28,81455.43,0.01,0.68043,0.00017,24.08748]
[1778788934271,31.28,81458.36,0.01,0.68092,0.00017,24.07275]
[1778788939306,31.28,81458.52,0.01,0.68094,0.00017,24.07211]
[1778788944342,31.28,81458.41,0.01,0.68092,0.00017,24.07285]
[1778788949378,31.28,81456.33,0.01,0.68056,0.00017,24.08358]
[1778788955766,31.28,81454.2,0.01,0.68021,0.00017,24.09054]
[1778788963477,31.28,81452.66,0.01,0.67994,0.00017,24.09857]
[1778788968517,31.28,81455.47,0.01,0.68041,0.00017,24.08452]
[1778788971533,31.29,81461.6,0.01,0.68145,0.00017,24.05356]
[1778788976569,31.29,81459.35,0.01,0.68106,0.00017,24.0653]
[1778788979596,31.29,81452.8,0.01,0.67994,0.00017,24.09863]
[1778788983627,31.29,81459.05,0.01,0.681,0.00017,24.06715]
[1778788985976,31.29,81466.13,0.01,0.68219,0.00017,24.03137]
[1778788991681,31.29,81464.56,0.01,0.6819,0.00017,24.04]
[1778788996715,31.3,81462.08,0.01,0.68146,0.00017,24.05318]
[1778789001749,31.3,81461.07,0.01,0.68128,0.00017,24.05889]
[1778789007793,31.31,81463.36,0.01,0.68164,0.00017,24.04802]
[1778789011821,31.31,81469.74,0.01,0.68274,0.00017,24.01142]
[1778789016855,31.31,81471.46,0.01,0.68304,0.00017,24.00243]
[1778789021891,31.31,81476.99,0.01,0.68396,0.00017,23.97417]
[1778789026926,31.31,81476.48,0.01,0.68387,0.00017,23.97691]
[1778789031963,31.31,81476.68,0.01,0.68389,0.00017,23.97659]
[1778789038009,31.32,81477.73,0.01,0.68403,0.00017,23.97217]
[1778789043044,31.32,81478.95,0.01,0.68422,0.00017,23.96653]
[1778789048082,31.32,81479.23,0.01,0.68425,0.00017,23.96549]
[1778789049087,31.32,81487.47,0.01,0.68564,0.00017,23.92291]
[1778789050092,31.32,81494.75,0.01,0.68686,0.00017,23.88508]
[1778789053115,31.32,81505.32,0.01,0.68863,0.00017,23.82975]
[1778789056135,31.32,81510.96,0.01,0.68957,0.00017,23.80006]
[1778789057143,31.32,81522.14,0.01,0.69144,0.00017,23.74083]
[1778789059157,31.33,81513.67,0.01,0.69002,0.00017,23.78596]
[1778789064194,31.33,81511.74,0.01,0.68969,0.00017,23.79635]
[1778789069234,31.33,81516.32,0.01,0.69045,0.00017,23.77231]
[1778789074269,31.33,81515.94,0.01,0.6904,0.00017,23.77061]
[1778789079304,31.33,81521.53,0.01,0.69132,0.00017,23.74126]
[1778789084339,31.33,81523.52,0.01,0.69164,0.00017,23.73118]
[1778789090381,31.34,81521.77,0.01,0.69133,0.00017,23.74116]
[1778789091388,31.34,81512.74,0.01,0.68982,0.00017,23.78913]
[1778789093402,31.34,81505.72,0.01,0.68864,0.00017,23.82621]
[1778789098438,31.34,81506.69,0.01,0.6888,0.00017,23.82122]
[1778789103472,31.34,81509.63,0.01,0.68929,0.00017,23.80584]
[1778789113545,31.34,81512.88,0.01,0.68983,0.00017,23.78879]
[1778789116890,31.34,81518.81,0.01,0.69082,0.00017,23.75739]
[1778789118579,31.34,81524.79,0.01,0.69181,0.00017,23.72564]
[1778789123614,31.34,81516.57,0.01,0.69044,0.00017,23.76962]
[1778789128654,31.34,81514.84,0.01,0.69014,0.00017,23.77887]
[1778789133684,31.34,81514.14,0.01,0.69005,0.00017,23.77847]
[1778789134691,31.34,81521.83,0.01,0.69133,0.00017,23.7377]
[1778789139726,31.34,81517.19,0.01,0.69056,0.00017,23.76245]
[1778789144762,31.34,81517.96,0.01,0.69068,0.00017,23.75839]
[1778789147103,31.34,81456.21,0.01,0.6803,0.00017,24.07827]
[1778789147784,31.34,81456.21,0.01,0.6803,0.00017,24.07828]
[1778789148791,31.34,81447.77,0.01,0.67887,0.00017,24.12071]
[1778789153827,31.34,81458.87,0.01,0.68075,0.00017,24.06477]
[1778789158861,31.35,81455.77,0.01,0.68022,0.00017,24.08055]
[1778789163898,31.35,81461.22,0.01,0.68114,0.00017,24.05311]
[1778789168946,31.35,81455.39,0.01,0.68015,0.00017,24.08276]
[1778789172961,31.35,81461.35,0.01,0.68116,0.00017,24.05272]
[1778789174975,31.35,81464.23,0.01,0.68164,0.00017,24.03822]
[1778789179005,31.35,81469.68,0.01,0.68256,0.00017,24.01048]
[1778789184051,31.35,81469.72,0.01,0.68257,0.00017,24.01006]
[1778789189087,31.35,81468.2,0.01,0.6823,0.00017,24.01827]
[1778789194122,31.35,81466.84,0.01,0.68208,0.00017,24.02161]
[1778789199166,31.35,81478.09,0.01,0.68397,0.00017,23.96439]
[1778789200169,31.35,81506.79,0.01,0.68879,0.00017,23.81506]
[1778789201176,31.35,81523.05,0.01,0.6915,0.00017,23.72901]
[1778789202184,31.35,81526.77,0.01,0.69212,0.00017,23.70925]
[1778789207220,31.36,81523.21,0.01,0.69151,0.00017,23.72874]
[1778789212255,31.36,81527.92,0.01,0.69228,0.00017,23.70411]
[1778789217289,31.36,81529.76,0.01,0.69257,0.00017,23.69487]
[1778789222329,31.37,81538.71,0.01,0.69404,0.00017,23.64748]
[1778789225348,31.37,81545.15,0.01,0.69509,0.00017,23.61324]
[1778789228368,31.37,81550.53,0.01,0.69597,0.00017,23.58463]
[1778789233402,31.38,81556.21,0.01,0.69688,0.00017,23.55472]
[1778789238437,31.38,81555.99,0.01,0.69682,0.00017,23.55675]
[1778789243473,31.39,81557.4,0.01,0.69703,0.00017,23.54978]
[1778789248512,31.39,81556.89,0.01,0.69692,0.00017,23.55328]
[1778789253549,31.39,81561.11,0.01,0.69762,0.00016,23.52692]
[1778789257897,31.4,81553.57,0.01,0.69636,0.00017,23.56867]
[1778789258583,31.4,81552.83,0.01,0.69623,0.00017,23.57288]
[1778789259590,31.4,81538.21,0.01,0.69381,0.00017,23.65196]
[1778789260597,31.4,81532.8,0.01,0.69291,0.00017,23.68106]
[1778789266640,31.4,81531.66,0.01,0.6927,0.00017,23.68769]
[1778789271678,31.4,81531.33,0.01,0.69263,0.00017,23.68992]
[1778789274695,31.41,81542.03,0.01,0.6944,0.00017,23.63289]
[1778789278039,31.41,81536.17,0.01,0.69341,0.00017,23.66477]
[1778789283761,31.41,81535.6,0.01,0.6933,0.00017,23.66864]
[1778789288797,31.42,81535.02,0.01,0.69318,0.00017,23.67243]
[1778789290812,31.42,81528.86,0.01,0.69215,0.00017,23.70556]
[1778789293831,31.42,81534.49,0.01,0.69307,0.00017,23.67586]
[1778789298867,31.42,81534.57,0.01,0.69307,0.00017,23.67609]
[1778789303902,31.43,81533.41,0.01,0.69286,0.00017,23.68292]
[1778789308938,31.43,81530.76,0.01,0.6924,0.00017,23.69767]
[1778789313973,31.43,81528.82,0.01,0.69208,0.00017,23.70452]
[1778789320020,31.44,81523.92,0.01,0.69125,0.00017,23.7312]
[1778789325053,31.44,81520.31,0.01,0.69063,0.00017,23.75081]
[1778789327079,31.44,81509.63,0.01,0.68885,0.00017,23.80719]
[1778789328405,31.44,81500.78,0.01,0.68737,0.00017,23.85343]
[1778789334117,31.44,81512.39,0.01,0.68931,0.00017,23.79265]
[1778789336130,31.44,81517.24,0.01,0.69012,0.00017,23.7672]
[1778789341167,31.44,81517.02,0.01,0.69007,0.00017,23.7686]
[1778789347209,31.44,81516.41,0.01,0.68996,0.00017,23.77213]
[1778789352243,31.45,81514.83,0.01,0.68969,0.00017,23.78071]
[1778789354258,31.45,81507.83,0.01,0.68852,0.00017,23.81756]
[1778789355269,31.45,81500.58,0.01,0.68731,0.00017,23.85543]
[1778789356272,31.45,81500.26,0.01,0.68726,0.00017,23.85707]
[1778789361308,31.45,81501.73,0.01,0.68751,0.00017,23.8493]
[1778789367376,31.44,81503.71,0.01,0.68784,0.00017,23.83882]
[1778789372389,31.44,81506.85,0.01,0.6884,0.00017,23.81815]
[1778789375414,31.44,81497.24,0.01,0.68679,0.00017,23.86809]
[1778789380447,31.44,81494.22,0.01,0.6863,0.00017,23.88323]
[1778789382460,31.44,81506.29,0.01,0.68833,0.00017,23.82023]
[1778789387496,31.44,81508.28,0.01,0.68867,0.00017,23.80952]
[1778789392531,31.44,81510.64,0.01,0.68907,0.00017,23.7968]
[1778789397566,31.43,81511.39,0.01,0.68921,0.00017,23.7925]
[1778789402602,31.43,81513.84,0.01,0.68963,0.00017,23.77924]
[1778789405622,31.43,81520.54,0.01,0.69075,0.00017,23.74368]
[1778789410658,31.43,81525.31,0.01,0.69155,0.00017,23.71829]
[1778789415693,31.43,81524.71,0.01,0.69145,0.00017,23.72147]
[1778789419045,31.43,81512.54,0.01,0.68942,0.00017,23.78579]
[1778789419721,31.43,81512.54,0.01,0.68942,0.00017,23.78575]
[1778789424755,31.43,81510.13,0.01,0.68903,0.00017,23.79822]
[1778789429791,31.43,81514.34,0.01,0.68974,0.00017,23.77576]
[1778789434825,31.42,81514.76,0.01,0.68984,0.00017,23.76922]
[1778789439865,31.42,81514.76,0.01,0.68985,0.00017,23.76896]
[1778789444897,31.42,81512.25,0.01,0.68944,0.00017,23.78183]
[1778789449931,31.42,81512.13,0.01,0.68943,0.00017,23.78207]
[1778789454966,31.42,81513.41,0.01,0.68965,0.00017,23.77493]
[1778789459326,31.42,81521.82,0.01,0.69105,0.00017,23.73069]
[1778789462017,31.42,81525.44,0.01,0.69165,0.00017,23.71138]
[1778789467052,31.42,81522.65,0.01,0.6912,0.00017,23.72603]
[1778789472085,31.42,81523.34,0.01,0.69132,0.00017,23.72217]
[1778789478129,31.41,81523.19,0.01,0.6913,0.00017,23.72272]
[1778789487192,31.41,81523.7,0.01,0.69139,0.00017,23.71965]
[1778789492226,31.41,81525.3,0.01,0.69169,0.00017,23.70688]
[1778789497261,31.41,81524.3,0.01,0.69153,0.00017,23.71207]
[1778789502296,31.41,81521.66,0.01,0.69109,0.00017,23.72589]
[1778789507331,31.41,81522.05,0.01,0.69116,0.00017,23.72359]
[1778789512374,31.41,81523.01,0.01,0.69133,0.00017,23.71832]
[1778789513380,31.41,81510.43,0.01,0.68923,0.00017,23.78472]
[1778789514387,31.41,81506.09,0.01,0.68851,0.00017,23.80741]
[1778789517410,31.4,81501.81,0.01,0.68781,0.00017,23.82944]
[1778789522445,31.4,81502.5,0.01,0.68794,0.00017,23.82521]
[1778789525466,31.4,81495.41,0.01,0.68675,0.00017,23.8624]
[1778789530501,31.41,81494.55,0.01,0.68658,0.00017,23.86782]
[1778789535536,31.41,81492.94,0.01,0.68628,0.00017,23.87698]
[1778789540573,31.42,81492.48,0.01,0.68618,0.00017,23.88016]
[1778789545608,31.42,81491.61,0.01,0.68601,0.00017,23.88531]
[1778789547626,31.42,81477.65,0.01,0.68366,0.00017,23.9576]
[1778789550645,31.42,81471.29,0.01,0.68258,0.00017,23.99033]
[1778789555679,31.43,81468.75,0.01,0.68216,0.00017,23.99962]
[1778789560714,31.43,81466.69,0.01,0.6818,0.00017,24.0105]
[1778789564743,31.43,81454.51,0.01,0.67973,0.00017,24.0722]
[1778789569780,31.43,81446.02,0.01,0.67829,0.00017,24.11479]
[1778789574812,31.43,81442.49,0.01,0.67769,0.00017,24.13229]
[1778789575820,31.43,81435.33,0.01,0.67648,0.00017,24.16769]
[1778789580856,31.43,81435.57,0.01,0.67653,0.00017,24.16616]
[1778789586897,31.43,81440.07,0.01,0.67731,0.00017,24.14346]
[1778789592938,31.42,81441.21,0.01,0.67752,0.00017,24.13734]
[1778789597974,31.42,81441.79,0.01,0.67763,0.00017,24.13401]
[1778789603009,31.42,81442.5,0.01,0.67777,0.00017,24.13002]
[1778789608045,31.41,81443.96,0.01,0.67803,0.00017,24.12226]
[1778789612073,31.41,81445.97,0.01,0.67841,0.00017,24.10779]
[1778789613080,31.41,81446.81,0.01,0.67855,0.00017,24.1035]
[1778789618116,31.41,81446.97,0.01,0.6786,0.00017,24.10219]
[1778789623151,31.4,81436.46,0.01,0.67683,0.00017,24.15388]
[1778789624161,31.4,81429.98,0.01,0.67573,0.00017,24.1857]
[1778789629194,31.4,81429.87,0.01,0.67574,0.00017,24.18541]
[1778789634227,31.39,81428.93,0.01,0.67561,0.00017,24.18922]
[1778789640600,31.39,81426.91,0.01,0.6753,0.00017,24.19818]
[1778789646313,31.38,81425.79,0.01,0.67514,0.00017,24.20273]
[1778789651347,31.37,81423.47,0.01,0.67477,0.00017,24.21331]
[1778789656384,31.37,81398.91,0.01,0.67058,0.00017,24.33178]
[1778789657390,31.37,81382.83,0.01,0.66782,0.00017,24.40824]
[1778789662424,31.37,81377.33,0.01,0.66689,0.00017,24.43384]
[1778789664438,31.37,81371.2,0.01,0.66583,0.00017,24.46237]
[1778789669476,31.36,81369.74,0.01,0.6656,0.00017,24.46871]
[1778789673507,31.36,81361.81,0.01,0.66426,0.00017,24.50118]
[1778789674514,31.36,81359.82,0.01,0.66392,0.00017,24.51027]
[1778789678553,31.35,81352.69,0.01,0.6627,0.00017,24.54259]
[1778789680894,31.35,81348.67,0.01,0.66202,0.00017,24.56078]
[1778789686618,31.35,81345.63,0.01,0.6615,0.00017,24.57423]
[1778789687624,31.35,81339.7,0.01,0.66047,0.00017,24.60122]
[1778789689636,31.35,81334.96,0.01,0.65964,0.00017,24.62269]
[1778789694670,31.35,81330.15,0.01,0.65881,0.00017,24.64433]
[1778789699706,31.35,81323.95,0.01,0.65773,0.00017,24.67196]
[1778789701721,31.35,81309.32,0.01,0.65517,0.00017,24.7366]
[1778789702728,31.35,81300.72,0.01,0.65367,0.00018,24.77409]
[1778789703734,31.35,81304.99,0.01,0.65442,0.00018,24.75538]
[1778789704743,31.35,81313.18,0.01,0.65586,0.00017,24.71936]
[1778789705749,31.35,81316.22,0.01,0.65639,0.00017,24.70589]
[1778789706763,31.35,81330.88,0.01,0.65895,0.00017,24.64051]
[1778789711790,31.35,81334.05,0.01,0.6595,0.00017,24.62634]
[1778789716826,31.35,81332.66,0.01,0.65926,0.00017,24.63257]
[1778789719847,31.34,81344.79,0.01,0.66138,0.00017,24.57748]
[1778789720854,31.34,81356.21,0.01,0.66336,0.00017,24.52513]
[1778789724883,31.34,81347.1,0.01,0.66178,0.00017,24.56682]
[1778789729918,31.34,81351.44,0.01,0.66254,0.00017,24.54678]
[1778789734952,31.34,81351.73,0.01,0.66262,0.00017,24.54129]
[1778789739988,31.34,81350.53,0.01,0.66242,0.00017,24.54653]
[1778789744020,31.34,81356.14,0.01,0.66341,0.00017,24.52035]
[1778789749055,31.33,81359.38,0.01,0.66398,0.00017,24.50503]
[1778789753082,31.33,81353.73,0.01,0.66301,0.00017,24.53078]
[1778789756107,31.33,81346.43,0.01,0.66176,0.00017,24.56395]
[1778789761475,31.32,81342.74,0.01,0.66113,0.00017,24.58021]
[1778789765173,31.32,81356.45,0.01,0.66353,0.00017,24.51699]
[1778789770204,31.32,81354.32,0.01,0.66317,0.00017,24.52644]
[1778789773229,31.32,81361.37,0.01,0.6644,0.00017,24.49364]
[1778789774232,31.32,81368.6,0.01,0.66565,0.00017,24.45994]
[1778789776246,31.32,81374.35,0.01,0.66665,0.00017,24.43294]
[1778789781613,31.32,81376.54,0.01,0.66703,0.00017,24.42254]
[1778789784303,31.31,81369.34,0.01,0.66579,0.00017,24.45625]
[1778789787324,31.31,81376.21,0.01,0.66698,0.00017,24.42392]
[1778789792360,31.31,81375.88,0.01,0.66695,0.00017,24.42139]
[1778789797394,31.31,81375.11,0.01,0.66682,0.00017,24.42492]
[1778789801755,31.31,81367.76,0.01,0.66555,0.00017,24.45925]
[1778789803435,31.31,81344.4,0.01,0.6615,0.00017,24.56708]
[1778789804442,31.31,81320.78,0.01,0.65738,0.00017,24.67366]
[1778789809480,31.31,81318.15,0.01,0.65692,0.00017,24.68531]
[1778789814515,31.31,81317.58,0.01,0.65682,0.00017,24.68774]
[1778789818543,31.31,81309.19,0.01,0.65536,0.00018,24.72467]
[1778789823579,31.31,81307.82,0.01,0.65513,0.00018,24.73045]
[1778789826601,31.31,81299.12,0.01,0.65361,0.00018,24.76831]
[1778789829622,31.3,81307.05,0.01,0.65501,0.00018,24.73341]
[1778789830628,31.3,81311.01,0.01,0.65571,0.00018,24.71593]
[1778789835663,31.3,81313.92,0.01,0.65622,0.00018,24.7029]
[1778789838684,31.3,81325.86,0.01,0.65831,0.00017,24.64966]
[1778789839693,31.3,81326.67,0.01,0.65846,0.00017,24.64604]
[1778789844726,31.3,81324.43,0.01,0.65806,0.00017,24.65613]
[1778789849761,31.3,81319.51,0.01,0.6572,0.00017,24.6781]
[1778789852118,31.3,81303.69,0.01,0.65445,0.00018,24.74392]
[1778789853789,31.3,81301.74,0.01,0.65411,0.00018,24.75236]
[1778789858826,31.3,81295.83,0.01,0.65309,0.00018,24.77769]
[1778789863861,31.29,81295.27,0.01,0.653,0.00018,24.77971]
[1778789868896,31.29,81296.09,0.01,0.65315,0.00018,24.77608]
[1778789873932,31.29,81300.08,0.01,0.65387,0.00018,24.75826]
[1778789878967,31.29,81303.65,0.01,0.65451,0.00018,24.7422]
[1778789884002,31.28,81306.62,0.01,0.65505,0.00018,24.7287]
[1778789889037,31.28,81310.27,0.01,0.65571,0.00018,24.71221]
[1778789894072,31.28,81315.78,0.01,0.65669,0.00018,24.68748]
[1778789899107,31.27,81314.31,0.01,0.65644,0.00018,24.69377]
[1778789904142,31.27,81313.03,0.01,0.65622,0.00018,24.69921]
[1778789909178,31.27,81310.75,0.01,0.65583,0.00018,24.70907]
[1778789913206,31.27,81303.72,0.01,0.65462,0.00018,24.73583]
[1778789918242,31.26,81307.72,0.01,0.65534,0.00018,24.71787]
[1778789923275,31.26,81307.6,0.01,0.65533,0.00018,24.71815]
[1778789928310,31.26,81307.77,0.01,0.65537,0.00018,24.71717]
[1778789933345,31.26,81311.93,0.01,0.6561,0.00018,24.69863]
[1778789939387,31.26,81311.9,0.01,0.6561,0.00018,24.69858]
[1778789945429,31.26,81313.3,0.01,0.65636,0.00018,24.6922]
[1778789950464,31.25,81311.92,0.01,0.65612,0.00018,24.69817]
[1778789955498,31.25,81308.71,0.01,0.65557,0.00018,24.71213]
[1778789959528,31.25,81302.8,0.01,0.65453,0.00018,24.73809]
[1778789964564,31.26,81302.07,0.01,0.65438,0.00018,24.74189]
[1778789969599,31.26,81302.76,0.01,0.65448,0.00018,24.73948]
[1778789974634,31.26,81296.94,0.01,0.65347,0.00018,24.7611]
[1778789980676,31.26,81296.84,0.01,0.65347,0.00018,24.76092]
[1778789985711,31.25,81297.76,0.01,0.65365,0.00018,24.75639]
[1778789990746,31.25,81291.18,0.01,0.65251,0.00018,24.78445]
[1778789995781,31.24,81287.93,0.01,0.65197,0.00018,24.79788]
[1778790000816,31.24,81286.39,0.01,0.65172,0.00018,24.80391]
[1778790005851,31.23,81288.64,0.01,0.65214,0.00018,24.7936]
[1778790010887,31.23,81289.63,0.01,0.65233,0.00018,24.78878]
[1778790015921,31.22,81289.57,0.01,0.65234,0.00018,24.78853]
[1778790019951,31.22,81282.48,0.01,0.65111,0.00018,24.81869]
[1778790023316,31.22,81264.77,0.01,0.64797,0.00018,24.89401]
[1778790023977,31.22,81264.77,0.01,0.64797,0.00018,24.89403]
[1778790025992,31.22,81255.43,0.01,0.64631,0.00018,24.93315]
[1778790028018,31.22,81242.3,0.01,0.64398,0.00018,24.98735]
[1778790029020,31.22,81233.66,0.01,0.64244,0.00018,25.02252]
[1778790030026,31.22,81228.64,0.01,0.64155,0.00018,25.04274]
[1778790035062,31.22,81229.95,0.01,0.64181,0.00018,25.03325]
[1778790040097,31.21,81228.62,0.01,0.64159,0.00018,25.03828]
[1778790045192,31.21,81229.81,0.01,0.64182,0.00018,25.03311]
[1778790047147,31.21,81216.04,0.01,0.63936,0.00018,25.08824]
[1778790048155,31.21,81223.66,0.01,0.64072,0.00018,25.05788]
[1778790050168,31.21,81232.68,0.01,0.64233,0.00018,25.0215]
[1778790052182,31.21,81238.32,0.01,0.64334,0.00018,24.99848]
[1778790057217,31.21,81245.39,0.01,0.6446,0.00018,24.96939]
[1778790061246,31.21,81250.22,0.01,0.64547,0.00018,24.94934]
[1778790063267,31.21,81260.3,0.01,0.64726,0.00018,24.9073]
[1778790064267,31.21,81260.41,0.01,0.64728,0.00018,24.90685]
[1778790069306,31.21,81245.67,0.01,0.64466,0.00018,24.96815]
[1778790070313,31.21,81241.93,0.01,0.64399,0.00018,24.98349]
[1778790072327,31.21,81251.73,0.01,0.64574,0.00018,24.94299]
[1778790074343,31.21,81256.82,0.01,0.64664,0.00018,24.92178]
[1778790079378,31.21,81258.8,0.01,0.64699,0.00018,24.91355]
[1778790084412,31.2,81259.98,0.01,0.64721,0.00018,24.90835]
[1778790088443,31.2,81252.74,0.01,0.64594,0.00018,24.93817]
[1778790091464,31.2,81246.02,0.01,0.64477,0.00018,24.96201]
[1778790093815,31.2,81238.07,0.01,0.64335,0.00018,24.99452]
[1778790099520,31.2,81233.47,0.01,0.64254,0.00018,25.013]
[1778790103884,31.19,81225.62,0.01,0.64115,0.00018,25.04446]
[1778790109590,31.19,81226.29,0.01,0.64128,0.00018,25.04165]
[1778790112611,31.19,81236.83,0.01,0.64316,0.00018,24.99881]
[1778790117651,31.19,81238.56,0.01,0.64348,0.00018,24.99151]
[1778790122685,31.19,81238.8,0.01,0.64354,0.00018,24.99027]
[1778790127717,31.18,81237.38,0.01,0.64329,0.00018,24.99585]
[1778790130740,31.18,81249.68,0.01,0.64549,0.00018,24.94499]
[1778790131746,31.18,81257.84,0.01,0.64695,0.00018,24.91086]
[1778790136780,31.17,81257.19,0.01,0.64686,0.00018,24.91294]
[1778790141819,31.17,81259.21,0.01,0.64724,0.00018,24.90402]
[1778790146850,31.17,81264.16,0.01,0.64813,0.00018,24.88294]
[1778790151886,31.16,81264.18,0.01,0.64816,0.00018,24.87869]
[1778790156920,31.16,81268.02,0.01,0.64885,0.00018,24.8622]
[1778790161955,31.16,81265.61,0.01,0.64843,0.00018,24.87221]
[1778790166990,31.16,81267.64,0.01,0.6488,0.00018,24.8634]
[1778790172025,31.16,81267.94,0.01,0.64886,0.00018,24.86188]
[1778790174377,31.16,81259.02,0.01,0.64728,0.00018,24.89945]
[1778790180081,31.15,81257.95,0.01,0.64709,0.00018,24.90384]
[1778790183102,31.16,81241.33,0.01,0.64413,0.00018,24.97296]
[1778790184451,31.16,81235.37,0.01,0.64306,0.00018,24.99743]
[1778790188141,31.15,81223.0,0.01,0.64086,0.00018,25.04733]
[1778790189146,31.15,81221.67,0.01,0.64062,0.00018,25.05259]
[1778790194181,31.15,81222.78,0.01,0.64084,0.00018,25.04771]
[1778790197209,31.15,81232.16,0.01,0.64252,0.00018,25.0097]
[1778790198217,31.15,81216.51,0.01,0.63971,0.00018,25.07283]
[1778790199223,31.15,81202.56,0.01,0.63721,0.00018,25.12802]
[1778790200236,31.15,81205.89,0.01,0.63781,0.00018,25.1149]
[1778790201233,31.15,81213.17,0.01,0.63912,0.00018,25.08608]
[1778790203247,31.15,81218.64,0.01,0.6401,0.00018,25.06429]
[1778790205262,31.15,81224.7,0.01,0.64118,0.00018,25.04005]
[1778790209291,31.15,81234.54,0.01,0.64294,0.00018,25.0002]
[1778790211305,31.15,81241.51,0.01,0.6442,0.00018,24.96765]
[1778790216340,31.15,81243.25,0.01,0.64452,0.00018,24.96029]
[1778790221376,31.15,81243.07,0.01,0.6445,0.00018,24.96086]
[1778790226418,31.14,81242.28,0.01,0.64436,0.00018,24.96397]
[1778790228423,31.14,81251.37,0.01,0.64598,0.00018,24.92636]
[1778790229430,31.15,81254.79,0.01,0.64659,0.00018,24.91211]
[1778790232451,31.14,81257.66,0.01,0.6471,0.00018,24.90004]
[1778790236479,31.14,81247.03,0.01,0.64521,0.00018,24.94429]
[1778790237486,31.14,81242.64,0.01,0.64443,0.00018,24.96244]
[1778790242531,31.14,81249.98,0.01,0.64574,0.00018,24.93202]
[1778790247556,31.14,81264.37,0.01,0.6483,0.00018,24.87165]
[1778790248563,31.14,81267.28,0.01,0.64882,0.00018,24.85924]
[1778790252591,31.14,81258.01,0.01,0.64718,0.00018,24.89805]
[1778790253599,31.14,81257.14,0.01,0.64703,0.00018,24.90166]
[1778790258633,31.14,81257.89,0.01,0.64717,0.00018,24.89831]
[1778790261654,31.14,81247.31,0.01,0.64529,0.00018,24.94235]
[1778790262661,31.14,81244.59,0.01,0.64481,0.00018,24.95352]
[1778790267699,31.14,81239.14,0.01,0.64384,0.00018,24.97595]
[1778790272735,31.13,81235.99,0.01,0.64329,0.00018,24.98488]
[1778790275104,31.13,81243.25,0.01,0.64459,0.00018,24.95502]
[1778790278775,31.14,81251.41,0.01,0.64605,0.00018,24.92121]
[1778790279780,31.13,81261.48,0.01,0.64784,0.00018,24.87896]
[1778790280787,31.13,81266.38,0.01,0.64871,0.00018,24.85814]
[1778790285822,31.13,81265.55,0.01,0.64859,0.00018,24.86117]
[1778790291864,31.12,81266.7,0.01,0.64881,0.00018,24.85572]
[1778790296899,31.12,81271.42,0.01,0.64967,0.00018,24.83514]
[1778790298914,31.12,81279.58,0.01,0.65113,0.00018,24.79993]
[1778790304026,31.11,81282.03,0.01,0.65158,0.00018,24.78896]
[1778790308988,31.11,81275.77,0.01,0.65048,0.00018,24.81555]
[1778790314021,31.11,81280.42,0.01,0.65133,0.00018,24.79498]
[1778790317044,31.1,81273.77,0.01,0.65016,0.00018,24.82335]
[1778790322078,31.1,81276.22,0.01,0.65061,0.00018,24.81239]
[1778790323085,31.1,81269.13,0.01,0.64935,0.00018,24.8427]
[1778790325458,31.1,81262.37,0.01,0.64815,0.00018,24.87136]
[1778790332148,31.1,81260.55,0.01,0.64785,0.00018,24.87501]
[1778790337183,31.1,81258.45,0.01,0.64748,0.00018,24.88382]
[1778790345598,31.1,81256.54,0.01,0.64714,0.00018,24.89179]
[1778790351282,31.1,81254.47,0.01,0.64677,0.00018,24.90043]
[1778790356317,31.1,81254.34,0.01,0.64675,0.00018,24.90096]
[1778790361352,31.1,81247.59,0.01,0.64554,0.00018,24.92918]
[1778790364373,31.1,81238.63,0.01,0.64394,0.00018,24.96638]
[1778790369407,31.1,81236.17,0.01,0.6435,0.00018,24.97639]
[1778790373436,31.1,81224.38,0.01,0.64139,0.00018,25.02433]
[1778790374444,31.1,81223.0,0.01,0.64114,0.00018,25.02986]
[1778790379479,31.09,81222.29,0.01,0.64103,0.00018,25.03245]
[1778790384514,31.09,81223.86,0.01,0.64132,0.00018,25.02584]
[1778790389549,31.09,81224.89,0.01,0.64152,0.00018,25.02139]
[1778790394583,31.08,81225.45,0.01,0.64165,0.00018,25.01492]
[1778790399619,31.08,81219.03,0.01,0.64051,0.00018,25.04056]
[1778790404655,31.08,81219.4,0.01,0.64058,0.00018,25.03877]
[1778790409690,31.08,81213.67,0.01,0.63957,0.00018,25.06142]
[1778790414744,31.07,81216.08,0.01,0.64001,0.00018,25.05146]
[1778790415750,31.07,81229.6,0.01,0.64244,0.00018,24.99675]
[1778790416759,31.07,81230.73,0.01,0.64265,0.00018,24.99212]
[1778790421792,31.07,81231.03,0.01,0.64271,0.00018,24.99079]
[1778790426833,31.07,81226.43,0.01,0.64189,0.00018,25.00939]
[1778790429850,31.07,81232.95,0.01,0.64306,0.00018,24.9827]
[1778790432871,31.07,81223.16,0.01,0.64131,0.00018,25.02249]
[1778790437907,31.06,81221.61,0.01,0.64104,0.00018,25.02854]
[1778790442942,31.06,81215.67,0.01,0.63998,0.00018,25.05218]
[1778790443948,31.06,81209.63,0.01,0.63889,0.00018,25.07624]
[1778790444956,31.06,81202.66,0.01,0.63764,0.00018,25.10376]
[1778790446302,31.06,81200.75,0.01,0.63731,0.00018,25.11109]
[1778790447975,31.06,81206.7,0.01,0.63838,0.00018,25.0875]
[1778790453011,31.06,81202.72,0.01,0.63768,0.00018,25.0993]
[1778790458046,31.06,81208.48,0.01,0.63871,0.00018,25.07675]
[1778790463082,31.06,81210.91,0.01,0.63914,0.00018,25.06717]
[1778790468118,31.06,81210.83,0.01,0.63913,0.00018,25.06751]
[1778790473153,31.06,81212.61,0.01,0.63945,0.00018,25.06042]
[1778790478188,31.06,81210.58,0.01,0.63908,0.00018,25.06851]
[1778790480202,31.06,81220.61,0.01,0.64089,0.00018,25.0283]
[1778790482218,31.06,81228.06,0.01,0.64223,0.00018,24.99801]
[1778790483224,31.06,81238.17,0.01,0.64404,0.00018,24.95661]
[1778790484232,31.06,81239.97,0.01,0.64437,0.00018,24.94911]
[1778790489266,31.06,81243.09,0.01,0.64493,0.00018,24.93612]
[1778790494302,31.05,81245.67,0.01,0.64542,0.00018,24.92475]
[1778790499336,31.05,81246.4,0.01,0.64558,0.00018,24.92093]
[1778790504372,31.04,81249.04,0.01,0.64608,0.00018,24.90915]
[1778790509407,31.03,81249.33,0.01,0.64616,0.00018,24.90726]
[1778790514442,31.03,81248.2,0.01,0.646,0.00018,24.90735]
[1778790519478,31.02,81246.51,0.01,0.64573,0.00018,24.9137]
[1778790524512,31.02,81235.4,0.01,0.64374,0.00018,24.95964]
[1778790526867,31.02,81228.33,0.01,0.64248,0.00018,24.98859]
[1778790532568,31.01,81229.69,0.01,0.64273,0.00018,24.98282]
[1778790537604,31.01,81230.73,0.01,0.64292,0.00018,24.97854]
[1778790542638,31.01,81240.37,0.01,0.64465,0.00018,24.93876]
[1778790543645,31.01,81243.68,0.01,0.64524,0.00018,24.925]
[1778790548680,31.01,81243.65,0.01,0.64523,0.00018,24.92518]
[1778790553715,31.01,81242.46,0.01,0.64503,0.00018,24.9299]
[1778790557744,31.01,81235.83,0.01,0.64386,0.00018,24.95695]
[1778790559758,31.01,81234.0,0.01,0.64353,0.00018,24.96447]
[1778790564793,31.01,81233.54,0.01,0.64345,0.00018,24.96628]
[1778790569827,31.01,81234.16,0.01,0.64357,0.00018,24.96364]
[1778790574866,31.01,81234.27,0.01,0.64361,0.00018,24.95914]
[1778790579902,31.0,81234.29,0.01,0.64362,0.00018,24.95895]
[1778790584939,31.0,81234.4,0.01,0.64364,0.00018,24.95838]
[1778790588966,31.0,81246.53,0.01,0.64582,0.00018,24.90795]
[1778790592994,31.0,81246.42,0.01,0.6458,0.00018,24.90831]
[1778790599036,31.0,81244.52,0.01,0.64548,0.00018,24.91581]
[1778790602063,31.0,81250.92,0.01,0.64663,0.00018,24.88906]
[1778790604072,31.0,81244.61,0.01,0.6455,0.00018,24.91544]
[1778790607432,31.0,81242.83,0.01,0.64518,0.00018,24.92277]
[1778790613144,31.0,81244.07,0.01,0.6454,0.00018,24.91765]
[1778790614147,31.0,81252.63,0.01,0.64693,0.00018,24.88186]
[1778790615155,31.0,81255.27,0.01,0.6474,0.00018,24.87078]
[1778790620196,31.0,81257.78,0.01,0.64785,0.00018,24.86028]
[1778790625230,31.0,81263.58,0.01,0.64888,0.00018,24.83561]
[1778790627573,31.0,81271.17,0.01,0.65024,0.00018,24.803]
[1778790633284,31.0,81264.61,0.01,0.64909,0.00018,24.827]
[1778790638317,31.0,81260.57,0.01,0.64837,0.00018,24.8442]
[1778790643351,31.0,81258.08,0.01,0.64793,0.00018,24.85479]
[1778790647716,31.0,81251.13,0.01,0.64668,0.00018,24.88423]
[1778790653428,31.0,81249.38,0.01,0.64636,0.00018,24.89183]
[1778790658457,31.0,81249.29,0.01,0.64633,0.00018,24.8924]
[1778790663492,31.0,81250.19,0.01,0.64649,0.00018,24.88881]
[1778790666513,31.0,81235.04,0.01,0.64377,0.00018,24.95193]
[1778790671549,31.0,81233.89,0.01,0.64356,0.00018,24.9567]
[1778790676584,31.0,81232.52,0.01,0.64331,0.00018,24.96236]
[1778790681618,31.0,81232.32,0.01,0.64328,0.00018,24.96321]
[1778790683632,31.0,81225.73,0.01,0.64209,0.00018,24.99019]
[1778790685646,31.0,81221.93,0.01,0.64141,0.00018,25.00561]
[1778790690684,31.0,81216.88,0.01,0.6405,0.00018,25.02593]
[1778790695716,31.0,81218.16,0.01,0.64076,0.00018,25.01668]
[1778790700752,31.0,81217.85,0.01,0.64071,0.00018,25.01777]
[1778790705787,31.0,81216.97,0.01,0.64056,0.00018,25.02117]
[1778790710822,31.0,81217.11,0.01,0.64059,0.00018,25.02049]
[1778790713842,31.0,81224.42,0.01,0.6419,0.00018,24.99086]
[1778790721899,31.0,81226.48,0.01,0.64228,0.00018,24.98238]
[1778790728275,31.0,81227.05,0.01,0.64238,0.00018,24.97999]
[1778790733982,31.0,81227.26,0.01,0.64242,0.00018,24.97907]
[1778790739017,30.99,81229.02,0.01,0.64274,0.00018,24.97182]
[1778790744052,30.99,81231.73,0.01,0.64323,0.00018,24.96065]
[1778790746066,31.0,81237.8,0.01,0.64432,0.00018,24.93574]
[1778790752108,31.0,81237.91,0.01,0.64435,0.00018,24.93137]
[1778790757146,30.99,81236.64,0.01,0.64414,0.00018,24.93635]
[1778790762178,30.99,81237.44,0.01,0.64431,0.00018,24.93234]
[1778790767213,30.98,81237.79,0.01,0.6444,0.00018,24.93019]
[1778790774270,30.97,81237.62,0.01,0.64441,0.00018,24.92989]
[1778790776276,30.97,81261.14,0.01,0.64863,0.00018,24.83094]
[1778790777288,30.97,81268.06,0.01,0.64986,0.00018,24.80134]
[1778790778625,30.97,81259.57,0.01,0.64835,0.00018,24.83766]
[1778790781311,30.97,81245.67,0.01,0.64585,0.00018,24.89645]
[1778790782318,30.97,81241.78,0.01,0.64515,0.00018,24.91281]
[1778790787353,30.97,81241.01,0.01,0.64501,0.00018,24.91605]
[1778790792388,30.97,81240.42,0.01,0.6449,0.00018,24.91855]
[1778790793395,30.97,81246.36,0.01,0.64596,0.00018,24.89388]
[1778790795410,30.98,81246.5,0.01,0.64598,0.00018,24.89348]
[1778790798772,30.98,81239.23,0.01,0.64467,0.00018,24.92381]
[1778790803465,30.97,81238.82,0.01,0.64461,0.00018,24.92521]
[1778790804472,30.97,81238.77,0.01,0.64461,0.00018,24.92531]
[1778790809507,30.97,81237.04,0.01,0.64432,0.00018,24.93197]
[1778790814542,30.96,81237.37,0.01,0.64442,0.00018,24.92603]
[1778790819577,30.95,81237.53,0.01,0.64448,0.00018,24.92472]
[1778790822598,30.95,81225.45,0.01,0.64231,0.00018,24.9742]
[1778790826626,30.95,81218.95,0.01,0.64115,0.00018,25.00053]
[1778790831662,30.95,81217.15,0.01,0.64083,0.00018,25.00765]
[1778790836696,30.95,81214.97,0.01,0.64044,0.00018,25.01628]
[1778790841731,30.94,81214.68,0.01,0.6404,0.00018,25.01729]
[1778790846766,30.94,81208.93,0.01,0.63936,0.00018,25.04026]
[1778790849789,30.94,81204.92,0.01,0.63865,0.00018,25.05614]
[1778790854823,30.94,81201.66,0.01,0.63807,0.00018,25.06876]
[1778790859860,30.93,81205.28,0.01,0.63874,0.00018,25.05397]
[1778790864893,30.93,81207.73,0.01,0.6392,0.00018,25.04382]
[1778790869929,30.93,81210.14,0.01,0.63965,0.00018,25.0338]
[1778790872950,30.93,81202.2,0.01,0.63823,0.00018,25.06154]
[1778790877987,30.93,81202.36,0.01,0.63825,0.00018,25.06117]
[1778790883025,30.93,81204.16,0.01,0.63857,0.00018,25.05429]
[1778790885037,30.93,81210.98,0.01,0.63979,0.00018,25.02712]
[1778790891078,30.93,81210.77,0.01,0.63977,0.00018,25.02753]
[1778790896115,30.92,81212.0,0.01,0.64001,0.00018,25.02223]
[1778790901148,30.92,81213.37,0.01,0.64027,0.00018,25.01635]
[1778790906184,30.92,81208.03,0.01,0.63932,0.00018,25.03751]
[1778790910211,30.91,81200.44,0.01,0.63796,0.00018,25.06754]
[1778790915246,30.91,81199.72,0.01,0.63784,0.00018,25.07001]
[1778790920282,30.91,81196.53,0.01,0.63727,0.00018,25.08253]
[1778790925319,30.91,81194.1,0.01,0.63682,0.00018,25.09237]
[1778790926326,30.91,81200.55,0.01,0.63798,0.00018,25.06691]
[1778790928342,30.91,81205.79,0.01,0.63894,0.00018,25.04587]
[1778790934383,30.91,81205.18,0.01,0.63886,0.00018,25.04397]
[1778790939755,30.9,81203.92,0.01,0.63865,0.00018,25.0487]
[1778790945461,30.9,81199.53,0.01,0.63786,0.00018,25.06608]
[1778790950497,30.91,81194.97,0.01,0.63702,0.00018,25.08447]
[1778790955532,30.91,81196.54,0.01,0.63729,0.00018,25.0786]
[1778790960567,30.91,81194.92,0.01,0.63698,0.00018,25.08533]
[1778790965601,30.92,81196.63,0.01,0.63727,0.00018,25.07891]
[1778790970635,30.92,81195.52,0.01,0.63706,0.00018,25.08365]
[1778790975671,30.92,81196.86,0.01,0.63729,0.00018,25.07869]
[1778790981714,30.93,81196.86,0.01,0.63727,0.00018,25.07919]
[1778790986749,30.93,81198.88,0.01,0.63762,0.00018,25.07151]
[1778790991792,30.94,81196.54,0.01,0.63719,0.00018,25.07725]
[1778790993806,30.94,81187.49,0.01,0.63555,0.00018,25.11285]
[1778790998838,30.94,81192.94,0.01,0.63653,0.00018,25.09177]
[1778791002866,30.94,81187.03,0.01,0.63544,0.00018,25.11508]
[1778791007901,30.95,81187.42,0.01,0.63551,0.00018,25.11377]
[1778791012936,30.95,81187.14,0.01,0.63545,0.00018,25.11506]
[1778791017970,30.95,81186.36,0.01,0.6353,0.00018,25.1183]
[1778791023006,30.95,81184.2,0.01,0.6349,0.00018,25.12689]
[1778791028041,30.95,81179.2,0.01,0.63398,0.00018,25.1464]
[1778791033076,30.96,81178.79,0.01,0.63389,0.00018,25.14824]
[1778791038111,30.96,81178.63,0.01,0.63385,0.00018,25.14914]
[1778791043149,30.96,81174.34,0.01,0.63308,0.00018,25.16538]
[1778791048186,30.95,81175.36,0.01,0.63328,0.00018,25.16117]
[1778791053220,30.95,81175.2,0.01,0.63328,0.00018,25.15761]
[1778791058255,30.95,81176.97,0.01,0.63361,0.00018,25.15059]
[1778791063290,30.95,81177.41,0.01,0.63368,0.00018,25.14911]
[1778791068325,30.96,81178.21,0.01,0.6338,0.00018,25.14656]
[1778791073360,30.96,81179.07,0.01,0.63394,0.00018,25.14368]
[1778791078396,30.97,81177.85,0.01,0.6337,0.00018,25.14893]
[1778791083431,30.98,81178.55,0.01,0.6338,0.00018,25.14684]
[1778791088466,30.98,81177.55,0.01,0.63359,0.00018,25.15128]
[1778791093501,30.99,81178.04,0.01,0.63366,0.00018,25.14972]
[1778791098535,30.99,81178.63,0.01,0.63374,0.00018,25.14807]
[1778791103572,31.0,81181.03,0.01,0.63415,0.00018,25.13945]
[1778791106592,31.0,81191.36,0.01,0.63601,0.00018,25.09974]
[1778791107600,31.0,81195.93,0.01,0.63684,0.00018,25.08192]
[1778791112634,31.01,81194.61,0.01,0.6366,0.00018,25.08342]
[1778791117672,31.01,81193.84,0.01,0.63646,0.00018,25.08664]
[1778791122705,31.01,81191.06,0.01,0.63595,0.00018,25.09766]
[1778791127739,31.01,81189.37,0.01,0.63563,0.00018,25.10439]
[1778791132774,31.01,81183.04,0.01,0.63448,0.00018,25.12909]
[1778791137809,31.02,81177.29,0.01,0.63343,0.00018,25.15138]
[1778791142843,31.02,81175.12,0.01,0.63302,0.00018,25.15998]
[1778791147884,31.02,81173.34,0.01,0.63269,0.00018,25.16688]
[1778791152914,31.02,81173.37,0.01,0.6327,0.00018,25.16673]
[1778791157949,31.02,81173.33,0.01,0.63269,0.00018,25.16683]
[1778791162984,31.02,81173.43,0.01,0.63271,0.00018,25.16638]
[1778791165023,31.02,81162.48,0.01,0.63072,0.00018,25.20773]
[1778791166015,31.02,81139.95,0.01,0.62661,0.00018,25.29078]
[1778791171403,31.02,81142.15,0.01,0.62704,0.00018,25.27867]
[1778791177123,31.01,81143.7,0.01,0.62733,0.00018,25.27285]
[1778791182159,31.01,81145.61,0.01,0.62769,0.00018,25.26577]
[1778791187194,31.01,81145.54,0.01,0.62768,0.00018,25.26599]
[1778791192229,31.01,81147.41,0.01,0.62802,0.00018,25.25912]
[1778791197264,31.01,81148.46,0.01,0.62821,0.00018,25.25527]
[1778791202299,31.01,81151.11,0.01,0.62869,0.00018,25.24547]
[1778791204314,31.01,81157.63,0.01,0.62989,0.00018,25.22125]
[1778791209349,31.01,81157.55,0.01,0.62988,0.00018,25.22136]
[1778791215391,31.01,81157.31,0.01,0.62985,0.00018,25.22205]
[1778791220428,31.0,81151.85,0.01,0.62885,0.00018,25.24221]
[1778791225463,31.0,81152.59,0.01,0.62899,0.00018,25.23942]
[1778791230497,31.0,81153.18,0.01,0.6291,0.00018,25.23717]
[1778791235535,31.0,81153.82,0.01,0.62924,0.00018,25.23083]
[1778791241574,31.0,81154.25,0.01,0.62932,0.00018,25.22915]
[1778791246608,31.0,81154.3,0.01,0.62933,0.00018,25.22885]
[1778791251643,31.0,81155.33,0.01,0.62953,0.00018,25.22487]
[1778791256678,31.0,81155.14,0.01,0.6295,0.00018,25.2254]
[1778791262038,30.99,81155.18,0.01,0.62952,0.00018,25.225]
[1778791267756,30.99,81164.3,0.01,0.63119,0.00018,25.19064]
[1778791272108,30.99,81171.46,0.01,0.63251,0.00018,25.16333]
[1778791277826,30.99,81171.49,0.01,0.6325,0.00018,25.16344]
[1778791279846,30.99,81178.5,0.01,0.63377,0.00018,25.13681]
[1778791282178,31.0,81170.37,0.01,0.63228,0.00018,25.16821]
[1778791289912,31.01,81170.58,0.01,0.63227,0.00018,25.16844]
[1778791294946,31.02,81174.42,0.01,0.63295,0.00018,25.15062]
[1778791299981,31.02,81172.23,0.01,0.63252,0.00018,25.15965]
[1778791305016,31.02,81167.69,0.01,0.63171,0.00018,25.17659]
[1778791311059,31.02,81168.85,0.01,0.63194,0.00018,25.17182]
[1778791316093,31.01,81168.9,0.01,0.63196,0.00018,25.17137]
[1778791321128,31.01,81167.76,0.01,0.63176,0.00018,25.17542]
[1778791326163,31.01,81169.11,0.01,0.63202,0.00018,25.17006]
[1778791331198,31.01,81169.73,0.01,0.63214,0.00018,25.16748]
[1778791337241,31.0,81170.0,0.01,0.6322,0.00018,25.16621]
[1778791342603,31.0,81176.48,0.01,0.63339,0.00018,25.14134]
[1778791348322,31.0,81168.97,0.01,0.63201,0.00018,25.17022]
[1778791353357,31.0,81168.59,0.01,0.63197,0.00018,25.16753]
[1778791356378,31.0,81174.91,0.01,0.63312,0.00018,25.14338]
[1778791361413,31.0,81173.81,0.01,0.63293,0.00018,25.14745]
[1778791366448,31.0,81172.89,0.01,0.63277,0.00018,25.15083]
[1778791372492,31.0,81172.63,0.01,0.63273,0.00018,25.15167]
[1778791377527,30.99,81172.46,0.01,0.6327,0.00018,25.15219]
[1778791379541,30.99,81192.95,0.01,0.63642,0.00018,25.07313]
[1778791380548,31.0,81197.93,0.01,0.63732,0.00018,25.0536]
[1778791385583,31.0,81196.46,0.01,0.63704,0.00018,25.05963]
[1778791390619,31.0,81194.37,0.01,0.63665,0.00018,25.06808]
[1778791395654,31.0,81191.88,0.01,0.63619,0.00018,25.07806]
[1778791401697,31.01,81188.12,0.01,0.6355,0.00018,25.09295]
[1778791406731,31.01,81186.37,0.01,0.63518,0.00018,25.09993]
[1778791411766,31.01,81189.28,0.01,0.63571,0.00018,25.0849]
[1778791416807,31.01,81187.16,0.01,0.63532,0.00018,25.09342]
[1778791421843,31.02,81189.72,0.01,0.63577,0.00018,25.08371]
[1778791426878,31.02,81187.89,0.01,0.63543,0.00018,25.0911]
[1778791431915,31.02,81184.98,0.01,0.63489,0.00018,25.10262]
[1778791436948,31.02,81184.69,0.01,0.63482,0.00018,25.10398]
[1778791441983,31.03,81191.01,0.01,0.63596,0.00018,25.07967]
[1778791443318,31.03,81205.43,0.01,0.63857,0.00018,25.02292]
[1778791445007,31.03,81208.47,0.01,0.63912,0.00018,25.0108]
[1778791449032,31.03,81214.84,0.01,0.64027,0.00018,24.98521]
[1778791454067,31.03,81220.36,0.01,0.64127,0.00018,24.96285]
[1778791459101,31.02,81215.66,0.01,0.64043,0.00018,24.98163]
[1778791464139,31.02,81216.8,0.01,0.64065,0.00018,24.97682]
[1778791465145,31.02,81210.75,0.01,0.63956,0.00018,25.00108]
[1778791467161,31.02,81207.82,0.01,0.63903,0.00018,25.01266]
[1778791470180,31.02,81219.15,0.01,0.64109,0.00018,24.96693]
[1778791475218,31.01,81220.69,0.01,0.64139,0.00018,24.95654]
[1778791480253,31.01,81220.5,0.01,0.64137,0.00018,24.95702]
[1778791485287,31.01,81220.51,0.01,0.64138,0.00018,24.95671]
[1778791490323,31.01,81219.54,0.01,0.64122,0.00018,24.96033]
[1778791495357,31.0,81219.27,0.01,0.64119,0.00018,24.96109]
[1778791500395,31.0,81220.18,0.01,0.64136,0.00018,24.95707]
[1778791506439,30.99,81220.97,0.01,0.64152,0.00018,24.95345]
[1778791513812,30.99,81221.89,0.01,0.64171,0.00018,24.94924]
[1778791520534,30.98,81222.14,0.01,0.64177,0.00018,24.94774]
[1778791527585,30.98,81222.12,0.01,0.64179,0.00018,24.94732]
[1778791532620,30.98,81222.51,0.01,0.64189,0.00018,24.94143]
[1778791537655,30.97,81222.87,0.01,0.64197,0.00018,24.93961]
[1778791538675,30.97,81231.53,0.01,0.64354,0.00018,24.90403]
[1778791539670,30.97,81234.3,0.01,0.64404,0.00018,24.89254]
[1778791540678,30.97,81242.72,0.01,0.64555,0.00018,24.8576]
[1778791541685,30.97,81243.83,0.01,0.64575,0.00018,24.85298]
[1778791543698,30.97,81250.18,0.01,0.64689,0.00018,24.82632]
[1778791545712,30.97,81243.88,0.01,0.64576,0.00018,24.85282]
[1778791551754,30.97,81247.18,0.01,0.64634,0.00018,24.83916]
[1778791556789,30.98,81243.23,0.01,0.6456,0.00018,24.85644]
[1778791562831,30.99,81240.96,0.01,0.64517,0.00018,24.86652]
[1778791567868,30.99,81239.22,0.01,0.64483,0.00018,24.87438]
[1778791571894,31.0,81245.21,0.01,0.64589,0.00018,24.84984]
[1778791576931,31.0,81242.67,0.01,0.64542,0.00018,24.86086]
[1778791581965,31.01,81242.89,0.01,0.64544,0.00018,24.86033]
[1778791587032,31.01,81241.92,0.01,0.64526,0.00018,24.86475]
[1778791589013,31.01,81250.62,0.01,0.64681,0.00018,24.82845]
[1778791594375,31.01,81251.93,0.01,0.64706,0.00018,24.81914]
[1778791600091,31.01,81256.83,0.01,0.64793,0.00018,24.79854]
[1778791602106,31.01,81263.85,0.01,0.64919,0.00018,24.76863]
[1778791604445,31.01,81270.92,0.01,0.65046,0.00018,24.73815]
[1778791609163,31.01,81288.46,0.01,0.65359,0.00018,24.66165]
[1778791611177,31.01,81296.46,0.01,0.65502,0.00018,24.62633]
[1778791616210,31.01,81294.04,0.01,0.65458,0.00018,24.63722]
[1778791621246,31.01,81296.81,0.01,0.65506,0.00018,24.62511]
[1778791624613,31.01,81302.67,0.01,0.6561,0.00018,24.59915]
[1778791627288,31.02,81304.78,0.01,0.65647,0.00018,24.58989]
[1778791631314,31.02,81313.79,0.01,0.65806,0.00018,24.54964]
[1778791633331,31.02,81314.56,0.01,0.65819,0.00018,24.54635]
[1778791636350,31.02,81308.73,0.01,0.65715,0.00018,24.5728]
[1778791640379,31.02,81316.39,0.01,0.65851,0.00018,24.53814]
[1778791642393,31.02,81310.51,0.01,0.65747,0.00018,24.56467]
[1778791647427,31.02,81308.89,0.01,0.65718,0.00018,24.57182]
[1778791653470,31.02,81307.15,0.01,0.6569,0.00018,24.57546]
[1778791661525,31.02,81306.85,0.01,0.65686,0.00018,24.57656]
[1778791663539,31.01,81301.1,0.01,0.65584,0.00018,24.60221]
[1778791664894,31.01,81278.8,0.01,0.65187,0.00018,24.70047]
[1778791665553,31.01,81278.8,0.01,0.65187,0.00018,24.70047]
[1778791666560,31.01,81275.78,0.01,0.65133,0.00018,24.71356]
[1778791674964,31.01,81271.14,0.01,0.65052,0.00018,24.73321]
[1778791683680,31.01,81275.97,0.01,0.65139,0.00018,24.71197]
[1778791688716,31.01,81278.28,0.01,0.65181,0.00018,24.70174]
[1778791693751,31.0,81293.39,0.01,0.65451,0.00018,24.63527]
[1778791694757,31.0,81291.9,0.01,0.65425,0.00018,24.64187]
[1778791696771,31.0,81299.16,0.01,0.65554,0.00018,24.60968]
[1778791697779,31.0,81306.86,0.01,0.65691,0.00018,24.57529]
[1778791702816,31.01,81305.34,0.01,0.65663,0.00018,24.58237]
[1778791707852,31.01,81300.77,0.01,0.65581,0.00018,24.60304]
[1778791712887,31.01,81300.33,0.01,0.65574,0.00018,24.6012]
[1778791717923,31.01,81299.7,0.01,0.65562,0.00018,24.60417]
[1778791722959,31.01,81294.77,0.01,0.65474,0.00018,24.62615]
[1778791727993,31.01,81291.71,0.01,0.6542,0.00018,24.63969]
[1778791735042,31.01,81293.31,0.01,0.65448,0.00018,24.63258]
[1778791739069,31.01,81306.31,0.01,0.65679,0.00018,24.57469]
[1778791744104,31.01,81310.1,0.01,0.65746,0.00018,24.55786]
[1778791749139,31.02,81309.47,0.01,0.65734,0.00018,24.56094]
[1778791754174,31.02,81309.39,0.01,0.65732,0.00018,24.5615]
[1778791759211,31.02,81315.79,0.01,0.65845,0.00018,24.53255]
[1778791765598,31.02,81311.15,0.01,0.65763,0.00018,24.55345]
[1778791771294,31.02,81310.9,0.01,0.65761,0.00018,24.5505]
[1778791776328,31.02,81308.42,0.01,0.65717,0.00018,24.56158]
[1778791781365,31.01,81306.71,0.01,0.65687,0.00018,24.56917]
[1778791787407,31.01,81305.25,0.01,0.65661,0.00018,24.57571]
[1778791792443,31.02,81303.82,0.01,0.65635,0.00018,24.58243]
[1778791798487,31.02,81303.31,0.01,0.65624,0.00018,24.58509]
[1778791803521,31.02,81310.16,0.01,0.65746,0.00018,24.55435]
[1778791805878,31.02,81315.8,0.01,0.65847,0.00018,24.52867]
[1778791811578,31.01,81314.12,0.01,0.65819,0.00018,24.53575]
[1778791816614,31.01,81317.72,0.01,0.65884,0.00018,24.51902]
[1778791821651,31.01,81320.63,0.01,0.65937,0.00018,24.50538]
[1778791826021,31.01,81329.32,0.01,0.66092,0.00018,24.46527]
[1778791828698,31.0,81329.86,0.01,0.66102,0.00018,24.4626]
[1778791833733,31.0,81343.74,0.01,0.6635,0.00018,24.39397]
[1778791834738,31.0,81345.28,0.01,0.66377,0.00018,24.38675]
[1778791839774,31.0,81346.55,0.01,0.664,0.00018,24.38074]
[1778791844813,31.0,81347.83,0.01,0.66423,0.00018,24.37468]
[1778791850854,31.0,81349.36,0.01,0.6645,0.00018,24.36738]
[1778791856231,31.0,81341.41,0.01,0.66311,0.00018,24.40441]
[1778791863944,31.0,81339.59,0.01,0.6628,0.00018,24.41254]
[1778791868979,30.99,81339.42,0.01,0.66278,0.00018,24.41309]
[1778791873010,30.99,81345.34,0.01,0.66383,0.00018,24.38528]
[1778791878045,30.99,81347.98,0.01,0.6643,0.00018,24.37277]
[1778791883082,30.99,81350.68,0.01,0.66478,0.00018,24.3597]
[1778791889124,30.98,81350.26,0.01,0.66476,0.00018,24.36017]
[1778791897181,30.98,81352.72,0.01,0.66522,0.00018,24.34437]
[1778791901209,30.97,81364.56,0.01,0.66731,0.00018,24.28807]
[1778791902216,30.97,81384.69,0.01,0.67083,0.00017,24.19104]
[1778791903223,30.97,81389.65,0.01,0.67171,0.00017,24.16657]
[1778791904230,30.97,81395.28,0.01,0.67269,0.00017,24.13886]
[1778791906245,30.97,81389.42,0.01,0.67168,0.00017,24.16738]
[1778791911279,30.97,81386.69,0.01,0.67122,0.00017,24.18014]
[1778791916315,30.96,81386.23,0.01,0.67115,0.00017,24.1819]
[1778791921350,30.96,81382.93,0.01,0.67059,0.00017,24.19749]
[1778791926737,30.96,81391.45,0.01,0.6721,0.00017,24.15542]
[1778791929405,30.96,81393.8,0.01,0.67251,0.00017,24.14369]
[1778791933442,30.95,81403.87,0.01,0.67427,0.00017,24.0938]
[1778791935456,30.95,81412.89,0.01,0.67584,0.00017,24.04884]
[1778791936812,30.95,81415.27,0.01,0.67625,0.00017,24.03695]
[1778791943512,30.95,81412.74,0.01,0.67583,0.00017,24.0492]
[1778791948546,30.95,81412.78,0.01,0.67584,0.00017,24.04889]
[1778791953581,30.96,81413.82,0.01,0.67599,0.00017,24.04121]
[1778791958616,30.96,81416.26,0.01,0.6764,0.00017,24.02951]
[1778791963651,30.98,81416.16,0.01,0.6763,0.00017,24.03245]
[1778791967022,30.98,81408.71,0.01,0.675,0.00017,24.06978]
[1778791972714,30.98,81410.15,0.01,0.67525,0.00017,24.06277]
[1778791977753,30.98,81411.4,0.01,0.67546,0.00017,24.05669]
[1778791982785,30.99,81414.98,0.01,0.67607,0.00017,24.03901]
[1778791985806,30.99,81425.75,0.01,0.67794,0.00017,23.98488]
[1778791987170,30.98,81423.59,0.01,0.67757,0.00017,23.99573]
[1778791993862,30.98,81422.01,0.01,0.67731,0.00017,24.00328]
[1778791998897,30.98,81421.18,0.01,0.67717,0.00017,24.00716]
[1778792003932,30.98,81418.77,0.01,0.67676,0.00017,24.01897]
[1778792008969,30.98,81421.91,0.01,0.67732,0.00017,24.00288]
[1778792011990,30.98,81412.9,0.01,0.67578,0.00017,24.04383]
[1778792017378,30.97,81411.65,0.01,0.67559,0.00017,24.04949]
[1778792020047,30.97,81420.92,0.01,0.6772,0.00017,24.00284]
[1778792026089,30.97,81423.07,0.01,0.67758,0.00017,23.99167]
[1778792031123,30.97,81422.24,0.01,0.67744,0.00017,23.996]
[1778792034145,30.97,81415.53,0.01,0.67626,0.00017,24.02995]
[1778792036159,30.97,81408.88,0.01,0.67511,0.00017,24.06326]
[1778792041194,30.97,81404.85,0.01,0.6744,0.00017,24.08339]
[1778792046228,30.97,81403.86,0.01,0.67423,0.00017,24.08834]
[1778792051264,30.97,81402.43,0.01,0.67398,0.00017,24.09547]
[1778792057309,30.97,81403.52,0.01,0.67417,0.00017,24.09008]
[1778792060341,30.97,81395.37,0.01,0.67275,0.00017,24.1303]
[1778792061334,30.97,81390.17,0.01,0.67185,0.00017,24.15572]
[1778792063347,30.97,81381.61,0.01,0.67036,0.00017,24.1973]
[1778792067377,30.97,81375.5,0.01,0.6693,0.00018,24.2266]
[1778792069391,30.97,81369.23,0.01,0.66821,0.00018,24.25646]
[1778792074425,30.96,81364.34,0.01,0.66739,0.00018,24.27518]
[1778792080467,30.96,81363.58,0.01,0.66729,0.00018,24.27803]
[1778792085504,30.95,81361.64,0.01,0.66697,0.00018,24.28665]
[1778792090537,30.95,81357.34,0.01,0.66624,0.00018,24.30642]
[1778792096579,30.94,81355.78,0.01,0.666,0.00018,24.3129]
[1778792101614,30.93,81353.81,0.01,0.66568,0.00018,24.32143]
[1778792103628,30.93,81348.99,0.01,0.66484,0.00018,24.34382]
[1778792109669,30.92,81350.47,0.01,0.66515,0.00018,24.33561]
[1778792114706,30.91,81350.73,0.01,0.66523,0.00018,24.33337]
[1778792119741,30.91,81351.29,0.01,0.66536,0.00018,24.32966]
[1778792124776,30.9,81352.65,0.01,0.66564,0.00018,24.32215]
[1778792130817,30.89,81356.56,0.01,0.66637,0.00018,24.30232]
[1778792135852,30.88,81356.04,0.01,0.66634,0.00018,24.29976]
[1778792140888,30.87,81356.7,0.01,0.66649,0.00018,24.29558]
[1778792146930,30.87,81358.37,0.01,0.66683,0.00018,24.28641]
[1778792153979,30.85,81359.1,0.01,0.667,0.00018,24.28153]
[1778792159014,30.85,81355.68,0.01,0.66643,0.00018,24.29685]
[1778792164048,30.84,81357.78,0.01,0.66684,0.00018,24.28578]
[1778792169085,30.83,81356.31,0.01,0.66662,0.00018,24.29179]
[1778792174119,30.83,81357.57,0.01,0.66687,0.00018,24.28477]
[1778792179155,30.82,81356.33,0.01,0.66669,0.00018,24.28976]
[1778792184191,30.81,81354.9,0.01,0.66647,0.00018,24.29567]
[1778792185204,30.81,81365.18,0.01,0.66829,0.00018,24.24609]
[1778792186205,30.81,81369.22,0.01,0.66901,0.00018,24.22639]
[1778792191240,30.8,81370.66,0.01,0.66931,0.00018,24.21466]
[1778792196274,30.8,81374.07,0.01,0.66993,0.00018,24.19746]
[1778792201310,30.8,81375.72,0.01,0.67024,0.00018,24.18884]
[1778792203324,30.79,81366.04,0.01,0.66854,0.00018,24.23566]
[1778792204331,30.79,81360.43,0.01,0.66755,0.00018,24.26261]
[1778792209365,30.79,81360.39,0.01,0.66757,0.00018,24.26212]
[1778792214400,30.78,81360.1,0.01,0.66754,0.00018,24.26289]
[1778792219439,30.78,81358.28,0.01,0.66724,0.00018,24.27092]
[1778792224474,30.78,81354.52,0.01,0.66659,0.00018,24.28848]
[1778792227501,30.77,81350.03,0.01,0.66582,0.00018,24.30938]
[1778792233537,30.77,81350.66,0.01,0.66596,0.00018,24.30554]
[1778792238934,30.76,81352.1,0.01,0.66624,0.00018,24.29798]
[1778792244614,30.75,81352.64,0.01,0.66636,0.00018,24.29458]
[1778792249649,30.75,81353.08,0.01,0.66646,0.00018,24.29182]
[1778792255691,30.74,81348.64,0.01,0.66573,0.00018,24.30817]
[1778792260726,30.75,81348.38,0.01,0.66567,0.00018,24.30966]
[1778792265762,30.75,81346.58,0.01,0.66535,0.00018,24.31844]
[1778792273817,30.74,81347.63,0.01,0.66554,0.00018,24.31316]
[1778792279213,30.74,81346.77,0.01,0.66542,0.00018,24.31649]
[1778792284895,30.74,81348.83,0.01,0.66579,0.00018,24.30651]
[1778792289929,30.73,81352.54,0.01,0.66646,0.00018,24.28824]
[1778792294964,30.73,81351.78,0.01,0.66635,0.00018,24.29118]
[1778792301006,30.72,81350.6,0.01,0.66618,0.00018,24.29592]
[1778792307050,30.72,81350.38,0.01,0.66617,0.00018,24.29606]
[1778792316113,30.71,81349.06,0.01,0.666,0.00018,24.29702]
[1778792321149,30.7,81352.73,0.01,0.66668,0.00018,24.27875]
[1778792326183,30.7,81353.04,0.01,0.66675,0.00018,24.27659]
[1778792331219,30.69,81355.88,0.01,0.66728,0.00018,24.26225]
[1778792333232,30.69,81362.44,0.01,0.66845,0.00018,24.23021]
[1778792338267,30.68,81362.2,0.01,0.66843,0.00018,24.23069]
[1778792343302,30.68,81362.56,0.01,0.66852,0.00018,24.22828]
[1778792348337,30.68,81362.55,0.01,0.66854,0.00018,24.22769]
[1778792357401,30.67,81361.91,0.01,0.66846,0.00018,24.2298]
[1778792362436,30.66,81360.47,0.01,0.66823,0.00018,24.23627]
[1778792367472,30.66,81358.22,0.01,0.66784,0.00018,24.24668]
[1778792372512,30.66,81350.53,0.01,0.66652,0.00018,24.27925]
[1778792377544,30.65,81355.17,0.01,0.66736,0.00018,24.2563]
[1778792382579,30.65,81359.89,0.01,0.66821,0.00018,24.23298]
[1778792387614,30.65,81358.22,0.01,0.66793,0.00018,24.24063]
[1778792392653,30.64,81358.21,0.01,0.66795,0.00018,24.24009]
[1778792397687,30.64,81370.57,0.01,0.67016,0.00018,24.17935]
[1778792399701,30.64,81380.28,0.01,0.67188,0.00018,24.13143]
[1778792402755,30.64,81419.94,0.01,0.67885,0.00017,23.93136]
[1778792403751,30.64,81427.09,0.01,0.6801,0.00017,23.89453]
[1778792405762,30.64,81440.85,0.01,0.6825,0.00017,23.82293]
[1778792406768,30.64,81445.57,0.01,0.68332,0.00017,23.79818]
[1778792411804,30.64,81444.66,0.01,0.68316,0.00017,23.80297]
[1778792416839,30.64,81441.55,0.01,0.68262,0.00017,23.81923]
[1778792420235,30.64,81433.76,0.01,0.68127,0.00017,23.8598]
[1778792421875,30.64,81431.09,0.01,0.6808,0.00017,23.87355]
[1778792427916,30.63,81430.22,0.01,0.68066,0.00017,23.87769]
[1778792434965,30.63,81430.24,0.01,0.6807,0.00017,23.87312]
[1778792435972,30.63,81420.25,0.01,0.67896,0.00017,23.92465]
[1778792437986,30.63,81420.04,0.01,0.67893,0.00017,23.92555]
[1778792444028,30.63,81420.26,0.01,0.67898,0.00017,23.92392]
[1778792449064,30.63,81417.38,0.01,0.67849,0.00018,23.93829]
[1778792454098,30.62,81405.36,0.01,0.6764,0.00018,23.99916]
[1778792455105,30.62,81404.75,0.01,0.67629,0.00018,24.00213]
[1778792460517,30.62,81403.73,0.01,0.67614,0.00018,24.00666]
[1778792466186,30.61,81405.0,0.01,0.67638,0.00018,23.99951]
[1778792469204,30.61,81412.03,0.01,0.67763,0.00018,23.96338]
[1778792472229,30.61,81414.59,0.01,0.67808,0.00018,23.95005]
[1778792477259,30.61,81413.23,0.01,0.67786,0.00018,23.95665]
[1778792480659,30.61,81401.49,0.01,0.6758,0.00018,24.01618]
[1778792482294,30.6,81397.41,0.01,0.67509,0.00018,24.0366]
[1778792485315,30.6,81389.64,0.01,0.67373,0.00018,24.07548]
[1778792489344,30.61,81385.75,0.01,0.67303,0.00018,24.09521]
[1778792494380,30.61,81379.47,0.01,0.67194,0.00018,24.12262]
[1778792500801,30.61,81378.1,0.01,0.67169,0.00018,24.1295]
[1778792508481,30.61,81376.09,0.01,0.67134,0.00018,24.13944]
[1778792514518,30.61,81374.9,0.01,0.67113,0.00018,24.1452]
[1778792519553,30.6,81368.03,0.01,0.66994,0.00018,24.17827]
[1778792525596,30.6,81366.68,0.01,0.66971,0.00018,24.18451]
[1778792529624,30.6,81357.02,0.01,0.66801,0.00018,24.23135]
[1778792530631,30.6,81354.1,0.01,0.66749,0.00018,24.2454]
[1778792535666,30.59,81350.86,0.01,0.66694,0.00018,24.26042]
[1778792540720,30.59,81350.32,0.01,0.66686,0.00018,24.2624]
[1778792546753,30.59,81343.52,0.01,0.66564,0.00018,24.29545]
[1778792552795,30.59,81339.82,0.01,0.66498,0.00018,24.30956]
[1778792559849,30.6,81340.29,0.01,0.66505,0.00018,24.30783]
[1778792560851,30.6,81346.56,0.01,0.66617,0.00018,24.27767]
[1778792562865,30.59,81356.08,0.01,0.66787,0.00018,24.23143]
[1778792567900,30.59,81359.25,0.01,0.66846,0.00018,24.21551]
[1778792580993,30.58,81360.01,0.01,0.66863,0.00018,24.21053]
[1778792591443,30.57,81359.26,0.01,0.66853,0.00018,24.21325]
[1778792597105,30.57,81358.28,0.01,0.66838,0.00018,24.21742]
[1778792598113,30.57,81364.37,0.01,0.66946,0.00018,24.18774]
[1778792599119,30.57,81375.24,0.01,0.67139,0.00018,24.13415]
[1778792600126,30.57,81377.59,0.01,0.67181,0.00018,24.12247]
[1778792605164,30.57,81377.11,0.01,0.67173,0.00018,24.12472]
[1778792610196,30.57,81370.11,0.01,0.67049,0.00018,24.15918]
[1778792612210,30.57,81364.87,0.01,0.66959,0.00018,24.18078]
[1778792617245,30.56,81363.39,0.01,0.66933,0.00018,24.18772]
[1778792622280,30.56,81361.45,0.01,0.669,0.00018,24.19691]
[1778792627317,30.56,81361.53,0.01,0.66902,0.00018,24.19622]
[1778792632350,30.56,81361.23,0.01,0.66898,0.00018,24.1974]
[1778792637385,30.56,81360.38,0.01,0.66884,0.00018,24.20126]
[1778792644434,30.55,81360.09,0.01,0.6688,0.00018,24.20222]
[1778792651863,30.55,81359.31,0.01,0.66868,0.00018,24.20552]
[1778792657525,30.55,81358.9,0.01,0.66863,0.00018,24.20704]
[1778792665582,30.54,81358.69,0.01,0.66864,0.00018,24.20649]
[1778792672009,30.53,81358.51,0.01,0.66865,0.00018,24.20266]
[1778792677667,30.53,81358.27,0.01,0.66863,0.00018,24.20336]
[1778792682076,30.52,81337.05,0.01,0.66486,0.00018,24.30548]
[1778792684715,30.52,81337.31,0.01,0.66491,0.00018,24.30392]
[1778792689750,30.52,81337.86,0.01,0.66502,0.00018,24.30108]
[1778792698813,30.53,81340.23,0.01,0.66542,0.00018,24.29048]
[1778792700827,30.53,81353.47,0.01,0.66777,0.00018,24.22672]
[1778792701836,30.53,81354.94,0.01,0.66803,0.00018,24.21972]
[1778792702841,30.53,81412.73,0.01,0.67826,0.00018,23.93063]
[1778792704862,30.58,81411.27,0.01,0.67773,0.00018,23.94641]
[1778792707879,30.59,81403.62,0.01,0.67634,0.00018,23.98696]
[1778792712914,30.6,81398.22,0.01,0.67532,0.00018,24.0163]
[1778792715936,30.61,81387.41,0.01,0.67341,0.00018,24.07079]
[1778792716941,30.61,81386.16,0.01,0.67319,0.00018,24.07706]
[1778792720971,30.61,81379.82,0.01,0.67206,0.00018,24.10865]
[1778792721979,30.61,81324.9,0.01,0.66229,0.00018,24.37406]
[1778792724000,30.61,81322.81,0.01,0.66191,0.00018,24.38399]
[1778792727014,30.61,81330.76,0.01,0.66333,0.00018,24.34671]
[1778792729031,30.61,81335.92,0.01,0.66426,0.00018,24.32213]
[1778792739101,30.59,81337.1,0.01,0.66455,0.00018,24.31068]
[1778792743129,30.59,81342.82,0.01,0.6656,0.00018,24.28273]
[1778792749171,30.58,81345.62,0.01,0.66613,0.00018,24.26838]
[1778792756220,30.58,81347.91,0.01,0.66657,0.00018,24.25631]
[1778792757231,30.58,81354.25,0.01,0.6677,0.00018,24.22569]
[1778792758235,30.57,81367.76,0.01,0.6701,0.00018,24.15964]
[1778792759243,30.57,81377.56,0.01,0.67184,0.00018,24.1112]
[1778792764276,30.57,81380.45,0.01,0.67236,0.00018,24.09674]
[1778792769313,30.57,81380.6,0.01,0.67239,0.00018,24.09593]
[1778792775354,30.57,81380.76,0.01,0.67241,0.00018,24.09515]
[1778792781780,30.57,81383.51,0.01,0.6729,0.00018,24.08151]
[1778792787439,30.57,81391.03,0.01,0.67423,0.00018,24.04383]
[1778792789452,30.57,81394.74,0.01,0.67489,0.00018,24.02494]
[1778792794488,30.57,81393.82,0.01,0.67476,0.00018,24.02508]
[1778792799523,30.57,81392.64,0.01,0.67457,0.00018,24.03063]
[1778792804560,30.56,81393.99,0.01,0.67482,0.00018,24.02347]
[1778792809595,30.56,81394.54,0.01,0.67493,0.00018,24.02035]
[1778792814630,30.56,81392.38,0.01,0.67455,0.00018,24.03094]
[1778792819666,30.56,81390.54,0.01,0.67424,0.00018,24.03991]
[1778792824700,30.56,81390.1,0.01,0.67417,0.00018,24.04188]
[1778792827721,30.56,81383.94,0.01,0.67308,0.00018,24.07262]
[1778792832137,30.55,81378.75,0.01,0.67218,0.00018,24.09814]
[1778792837791,30.55,81376.17,0.01,0.67173,0.00018,24.11058]
[1778792843834,30.55,81376.02,0.01,0.67172,0.00018,24.11087]
[1778792847864,30.55,81370.02,0.01,0.67066,0.00018,24.14042]
[1778792849876,30.55,81364.14,0.01,0.66961,0.00018,24.16948]
[1778792854914,30.55,81368.94,0.01,0.67048,0.00018,24.14207]
[1778792859948,30.55,81371.1,0.01,0.67086,0.00018,24.13165]
[1778792864986,30.55,81366.69,0.01,0.67007,0.00018,24.15356]
[1778792867001,30.55,81359.61,0.01,0.66881,0.00018,24.18829]
[1778792870017,30.55,81355.58,0.01,0.66809,0.00018,24.20787]
[1778792871024,30.55,81348.75,0.01,0.66688,0.00018,24.24096]
[1778792873038,30.55,81345.72,0.01,0.66634,0.00018,24.25545]
[1778792878073,30.55,81349.11,0.01,0.66696,0.00018,24.23868]
[1778792883110,30.55,81356.81,0.01,0.66834,0.00018,24.20091]
[1778792885124,30.54,81360.05,0.01,0.66892,0.00018,24.18499]
[1778792891167,30.54,81359.8,0.01,0.66889,0.00018,24.18591]
[1778792896200,30.54,81358.33,0.01,0.66864,0.00018,24.19286]
[1778792902242,30.54,81355.19,0.01,0.66809,0.00018,24.20778]
[1778792907278,30.54,81355.29,0.01,0.66812,0.00018,24.20692]
[1778792912699,30.53,81355.89,0.01,0.66826,0.00018,24.1996]
[1778792918355,30.53,81359.73,0.01,0.66896,0.00018,24.18047]
[1778792921376,30.53,81365.69,0.01,0.67002,0.00018,24.15109]
[1778792926417,30.53,81368.67,0.01,0.67056,0.00018,24.13634]
[1778792931450,30.53,81367.1,0.01,0.67028,0.00018,24.14407]
[1778792936484,30.53,81364.76,0.01,0.66986,0.00018,24.15561]
[1778792942909,30.53,81363.55,0.01,0.66964,0.00018,24.1616]
[1778792948567,30.53,81362.93,0.01,0.66953,0.00018,24.1647]
[1778792954609,30.53,81362.45,0.01,0.66944,0.00018,24.16715]
[1778792959644,30.53,81362.44,0.01,0.66944,0.00018,24.16729]
[1778792965686,30.53,81362.17,0.01,0.66939,0.00018,24.16875]
[1778792970723,30.53,81361.76,0.01,0.66931,0.00018,24.17089]
[1778792975758,30.53,81367.89,0.01,0.67042,0.00018,24.13683]
[1778792980793,30.54,81365.98,0.01,0.67007,0.00018,24.14651]
[1778792985828,30.54,81362.35,0.01,0.66941,0.00018,24.16456]
[1778792990865,30.54,81363.13,0.01,0.66954,0.00018,24.16096]
[1778792995900,30.54,81363.41,0.01,0.66959,0.00018,24.15985]
[1778793001942,30.54,81362.04,0.01,0.66933,0.00018,24.16687]
[1778793006977,30.54,81363.01,0.01,0.6695,0.00018,24.16236]
[1778793012018,30.55,81362.47,0.01,0.66939,0.00018,24.16525]
[1778793023470,30.55,81361.1,0.01,0.66913,0.00018,24.1725]
[1778793029131,30.55,81360.56,0.01,0.66903,0.00018,24.17536]
[1778793041216,30.55,81361.34,0.01,0.66917,0.00018,24.16802]
[1778793048267,30.56,81360.96,0.01,0.66909,0.00018,24.1701]
[1778793053302,30.56,81360.73,0.01,0.66905,0.00018,24.17134]
[1778793060353,30.56,81362.3,0.01,0.66932,0.00018,24.16381]
[1778793065390,30.56,81364.59,0.01,0.66972,0.00018,24.15272]
[1778793070424,30.56,81365.33,0.01,0.66985,0.00018,24.14925]
[1778793077473,30.56,81369.64,0.01,0.67061,0.00018,24.12825]
[1778793083890,30.56,81370.46,0.01,0.67075,0.00018,24.1244]
[1778793090564,30.56,81374.88,0.01,0.67152,0.00018,24.10279]
[1778793092578,30.57,81369.28,0.01,0.67055,0.00018,24.12648]
[1778793093963,30.57,81361.1,0.01,0.66909,0.00018,24.16665]
[1778793099643,30.56,81358.96,0.01,0.66872,0.00018,24.17701]
[1778793100676,30.56,81349.82,0.01,0.66709,0.00018,24.22141]
[1778793101666,30.56,81349.82,0.01,0.66709,0.00018,24.22142]
[1778793107705,30.56,81350.38,0.01,0.66719,0.00018,24.21865]
[1778793112744,30.56,81348.19,0.01,0.6668,0.00018,24.22915]
[1778793120800,30.56,81347.2,0.01,0.66663,0.00018,24.2337]
[1778793125835,30.56,81346.92,0.01,0.66659,0.00018,24.23492]
[1778793130870,30.56,81347.17,0.01,0.66664,0.00018,24.23356]
[1778793136912,30.56,81346.68,0.01,0.66656,0.00018,24.23564]
[1778793142963,30.56,81346.82,0.01,0.6666,0.00018,24.23465]
[1778793147999,30.55,81349.35,0.01,0.66706,0.00018,24.22211]
[1778793153034,30.55,81345.87,0.01,0.66647,0.00018,24.23456]
[1778793154389,30.55,81337.57,0.01,0.66498,0.00018,24.27455]
[1778793156055,30.55,81338.62,0.01,0.66516,0.00018,24.26973]
[1778793161091,30.56,81332.69,0.01,0.66408,0.00018,24.29853]
[1778793167134,30.56,81335.05,0.01,0.66449,0.00018,24.28777]
[1778793172177,30.56,81338.62,0.01,0.66511,0.00018,24.27112]
[1778793177205,30.57,81340.04,0.01,0.66535,0.00018,24.26478]
[1778793182240,30.57,81340.4,0.01,0.6654,0.00018,24.2635]
[1778793187274,30.57,81340.36,0.01,0.66538,0.00018,24.26415]
[1778793191302,30.58,81347.18,0.01,0.66658,0.00018,24.23174]
[1778793193316,30.58,81349.49,0.01,0.66699,0.00018,24.22082]
[1778793197345,30.58,81355.17,0.01,0.66798,0.00018,24.19379]
[1778793202380,30.58,81356.49,0.01,0.6682,0.00018,24.18787]
[1778793206416,30.58,81350.79,0.01,0.66719,0.00018,24.21525]
[1778793211444,30.58,81350.75,0.01,0.66722,0.00018,24.21111]
[1778793216479,30.58,81350.14,0.01,0.66712,0.00018,24.21381]
[1778793221514,30.58,81349.64,0.01,0.66704,0.00018,24.21598]
[1778793226550,30.58,81347.34,0.01,0.66663,0.00018,24.22686]
[1778793228565,30.57,81341.26,0.01,0.66555,0.00018,24.256]
[1778793231585,30.57,81336.58,0.01,0.66472,0.00018,24.27816]
[1778793232593,30.57,81329.34,0.01,0.66342,0.00018,24.31267]
[1778793235613,30.58,81330.11,0.01,0.66355,0.00018,24.3092]
[1778793240651,30.58,81331.87,0.01,0.66386,0.00018,24.30109]
[1778793243673,30.58,81326.84,0.01,0.66296,0.00018,24.32501]
[1778793250721,30.58,81326.22,0.01,0.66284,0.00018,24.328]
[1778793255097,30.58,81320.13,0.01,0.66175,0.00018,24.35663]
[1778793260790,30.58,81320.84,0.01,0.66188,0.00018,24.35321]
[1778793265827,30.58,81317.42,0.01,0.66127,0.00018,24.36913]
[1778793271870,30.58,81313.37,0.01,0.66057,0.00018,24.38383]
[1778793276905,30.57,81309.81,0.01,0.65994,0.00018,24.4002]
[1778793281953,30.57,81308.33,0.01,0.65968,0.00018,24.40687]
[1778793283956,30.57,81301.48,0.01,0.65845,0.00018,24.43838]
[1778793288993,30.57,81300.96,0.01,0.65837,0.00018,24.44047]
[1778793294027,30.57,81304.37,0.01,0.65899,0.00018,24.42448]
[1778793297049,30.57,81307.08,0.01,0.65948,0.00018,24.41185]
[1778793302084,30.56,81302.18,0.01,0.6586,0.00018,24.43435]
[1778793307121,30.56,81299.79,0.01,0.65818,0.00018,24.44516]
[1778793312154,30.56,81298.32,0.01,0.65792,0.00018,24.45174]
[1778793318196,30.56,81294.21,0.01,0.65719,0.00018,24.47034]
[1778793319202,30.56,81301.68,0.01,0.65854,0.00018,24.43603]
[1778793321216,30.56,81304.73,0.01,0.65909,0.00018,24.42194]
[1778793326252,30.56,81305.97,0.01,0.65931,0.00018,24.41614]
[1778793331287,30.56,81304.71,0.01,0.65911,0.00018,24.41784]
[1778793336322,30.56,81301.48,0.01,0.65853,0.00018,24.43259]
[1778793341357,30.56,81303.82,0.01,0.65896,0.00018,24.42159]
[1778793345738,30.55,81315.86,0.01,0.66114,0.00018,24.36549]
[1778793351426,30.55,81318.85,0.01,0.66167,0.00018,24.35147]
[1778793354448,30.55,81324.55,0.01,0.6627,0.00018,24.32468]
[1778793359482,30.56,81327.06,0.01,0.66314,0.00018,24.31293]
[1778793364518,30.56,81325.6,0.01,0.66288,0.00018,24.31999]
[1778793369552,30.56,81324.9,0.01,0.66275,0.00018,24.32342]
[1778793374587,30.56,81326.92,0.01,0.6631,0.00018,24.314]
[1778793379622,30.56,81328.06,0.01,0.6633,0.00018,24.30876]
[1778793384658,30.56,81331.93,0.01,0.66399,0.00018,24.29059]
[1778793389694,30.56,81326.41,0.01,0.66299,0.00018,24.31698]
[1778793392713,30.56,81317.73,0.01,0.66145,0.00018,24.35394]
[1778793394727,30.56,81313.52,0.01,0.66069,0.00018,24.37364]
[1778793399764,30.56,81309.41,0.01,0.65995,0.00018,24.39273]
[1778793400770,30.56,81302.62,0.01,0.65873,0.00018,24.42413]
[1778793404797,30.56,81300.89,0.01,0.65842,0.00018,24.43193]
[1778793409832,30.56,81296.16,0.01,0.65758,0.00018,24.45339]
[1778793414867,30.56,81291.59,0.01,0.65676,0.00018,24.47394]
[1778793419902,30.55,81288.78,0.01,0.65627,0.00018,24.48635]
[1778793424937,30.55,81289.82,0.01,0.65647,0.00018,24.48124]
[1778793429974,30.55,81285.54,0.01,0.65571,0.00018,24.50028]
[1778793435010,30.54,81285.72,0.01,0.65576,0.00018,24.49905]
[1778793440043,30.54,81287.24,0.01,0.65605,0.00018,24.49176]
[1778793445079,30.54,81285.21,0.01,0.6557,0.00018,24.5006]
[1778793450119,30.54,81282.97,0.01,0.6553,0.00018,24.51038]
[1778793451119,30.53,81276.92,0.01,0.65423,0.00018,24.53348]
[1778793456511,30.53,81278.83,0.01,0.6546,0.00018,24.52441]
[1778793462196,30.53,81270.27,0.01,0.65302,0.00018,24.56332]
[1778793466582,30.54,81260.21,0.01,0.65117,0.00018,24.60831]
[1778793472268,30.54,81254.58,0.01,0.65014,0.00018,24.63317]
[1778793477302,30.54,81251.18,0.01,0.64952,0.00018,24.64807]
[1778793478307,30.54,81257.35,0.01,0.65064,0.00018,24.62112]
[1778793483343,30.54,81256.1,0.01,0.65042,0.00018,24.62658]
[1778793488378,30.54,81250.25,0.01,0.64935,0.00018,24.65217]
[1778793493413,30.54,81248.47,0.01,0.64902,0.00018,24.65995]
[1778793498449,30.54,81245.63,0.01,0.6485,0.00018,24.6723]
[1778793501469,30.54,81233.54,0.01,0.64629,0.00018,24.72427]
[1778793502477,30.54,81232.0,0.01,0.64601,0.00018,24.73081]
[1778793507511,30.54,81233.81,0.01,0.64635,0.00018,24.72294]
[1778793512546,30.54,81235.0,0.01,0.64659,0.00018,24.71373]
[1778793517581,30.54,81236.02,0.01,0.64678,0.00018,24.70925]
[1778793522617,30.54,81240.04,0.01,0.64752,0.00018,24.69192]
[1778793527654,30.54,81245.18,0.01,0.64846,0.00018,24.66975]
[1778793532688,30.54,81247.0,0.01,0.64879,0.00018,24.66192]
[1778793537725,30.54,81248.02,0.01,0.64897,0.00018,24.65753]
[1778793543766,30.54,81247.16,0.01,0.64881,0.00018,24.66131]
[1778793548800,30.54,81246.87,0.01,0.64876,0.00018,24.66261]
[1778793553836,30.54,81246.47,0.01,0.64869,0.00018,24.66439]
[1778793558870,30.54,81243.09,0.01,0.64807,0.00018,24.67903]
[1778793561892,30.54,81259.3,0.01,0.65102,0.00018,24.60842]
[1778793562901,30.54,81261.27,0.01,0.65138,0.00018,24.5997]
[1778793567933,30.54,81263.17,0.01,0.65171,0.00018,24.59182]
[1778793572968,30.55,81265.51,0.01,0.65213,0.00018,24.5782]
[1778793578004,30.56,81266.85,0.01,0.65234,0.00018,24.573]
[1778793583039,30.56,81270.8,0.01,0.65303,0.00018,24.55618]
[1778793588075,30.57,81272.34,0.01,0.65329,0.00018,24.55002]
[1778793593109,30.57,81272.71,0.01,0.65334,0.00018,24.5487]
[1778793598145,30.57,81273.02,0.01,0.65339,0.00018,24.54755]
[1778793605193,30.58,81273.43,0.01,0.65345,0.00018,24.54603]
[1778793611235,30.58,81273.55,0.01,0.65346,0.00018,24.54576]
[1778793615271,30.58,81267.17,0.01,0.6523,0.00018,24.57431]
[1778793617641,30.58,81264.7,0.01,0.65184,0.00018,24.58532]
[1778793622320,30.58,81257.8,0.01,0.65059,0.00018,24.61571]
[1778793627711,30.58,81257.22,0.01,0.65048,0.00018,24.61824]
[1778793633398,30.58,81257.86,0.01,0.65062,0.00018,24.61144]
[1778793638432,30.58,81260.43,0.01,0.65109,0.00018,24.60012]
[1778793639439,30.58,81266.55,0.01,0.65219,0.00018,24.57336]
[1778793641454,30.59,81272.28,0.01,0.65322,0.00018,24.54827]
[1778793646488,30.59,81271.1,0.01,0.65297,0.00018,24.55433]
[1778793651524,30.6,81277.65,0.01,0.65413,0.00018,24.52588]
[1778793656562,30.6,81279.88,0.01,0.65452,0.00018,24.51639]
[1778793660598,30.6,81288.89,0.01,0.65614,0.00018,24.47591]
[1778793661594,30.61,81289.52,0.01,0.65625,0.00018,24.47319]
[1778793666630,30.61,81289.5,0.01,0.65625,0.00018,24.47333]
[1778793671666,30.6,81287.93,0.01,0.65597,0.00018,24.48024]
[1778793676700,30.6,81285.32,0.01,0.65551,0.00018,24.49182]
[1778793681740,30.6,81283.85,0.01,0.65525,0.00018,24.49827]
[1778793686772,30.6,81283.2,0.01,0.65513,0.00018,24.50105]
[1778793691806,30.6,81294.32,0.01,0.65717,0.00018,24.44652]
[1778793692813,30.6,81301.48,0.01,0.65846,0.00018,24.41388]
[1778793697848,30.61,81303.06,0.01,0.65871,0.00018,24.40752]
[1778793702883,30.61,81303.32,0.01,0.65873,0.00018,24.40711]
[1778793707920,30.62,81310.29,0.01,0.65996,0.00018,24.37534]
[1778793709932,30.62,81313.96,0.01,0.66062,0.00018,24.35853]
[1778793716981,30.63,81317.96,0.01,0.6613,0.00018,24.34077]
[1778793722015,30.63,81321.86,0.01,0.66198,0.00018,24.32314]
[1778793728418,30.64,81324.39,0.01,0.6624,0.00018,24.31214]
[1778793734100,30.64,81327.01,0.01,0.66285,0.00018,24.30043]
[1778793743163,30.65,81328.58,0.01,0.66309,0.00018,24.29414]
[1778793748198,30.65,81333.41,0.01,0.66393,0.00018,24.27194]
[1778793753235,30.66,81337.33,0.01,0.66464,0.00018,24.24959]
[1778793757261,30.66,81343.46,0.01,0.66574,0.00018,24.22044]
[1778793760282,30.66,81350.7,0.01,0.66702,0.00018,24.18581]
[1778793765318,30.66,81350.35,0.01,0.66695,0.00018,24.18785]
[1778793770353,30.66,81347.2,0.01,0.66637,0.00018,24.20336]
[1778793777406,30.67,81345.79,0.01,0.6661,0.00018,24.21065]
[1778793782438,30.67,81342.57,0.01,0.66552,0.00018,24.22632]
[1778793785458,30.67,81323.3,0.01,0.66207,0.00018,24.31767]
[1778793786473,30.67,81319.24,0.01,0.66134,0.00018,24.3368]
[1778793791501,30.68,81318.28,0.01,0.66115,0.00018,24.34174]
[1778793796536,30.68,81316.84,0.01,0.66087,0.00018,24.34891]
[1778793801570,30.68,81315.87,0.01,0.66068,0.00018,24.3539]
[1778793806605,30.69,81315.45,0.01,0.66059,0.00018,24.35635]
[1778793811640,30.69,81314.13,0.01,0.66035,0.00018,24.35895]
[1778793816676,30.69,81313.55,0.01,0.66023,0.00018,24.36215]
[1778793821710,30.7,81312.43,0.01,0.66001,0.00018,24.36783]
[1778793826745,30.7,81312.85,0.01,0.66007,0.00018,24.36636]
[1778793831780,30.71,81312.62,0.01,0.66001,0.00018,24.36788]
[1778793836815,30.71,81312.52,0.01,0.65998,0.00018,24.3688]
[1778793843866,30.71,81313.33,0.01,0.66012,0.00018,24.36495]
[1778793849270,30.71,81314.31,0.01,0.6603,0.00018,24.36031]
[1778793854941,30.71,81314.67,0.01,0.66037,0.00018,24.35863]
[1778793860984,30.71,81314.01,0.01,0.66024,0.00018,24.36196]
[1778793866020,30.71,81312.4,0.01,0.65994,0.00018,24.36962]
[1778793871057,30.71,81317.37,0.01,0.66085,0.00018,24.34282]
[1778793876092,30.72,81319.03,0.01,0.66113,0.00018,24.33543]
[1778793881126,30.72,81316.5,0.01,0.66067,0.00018,24.34744]
[1778793884147,30.72,81315.22,0.01,0.66044,0.00018,24.35346]
[1778793889182,30.72,81316.84,0.01,0.66072,0.00018,24.34618]
[1778793894217,30.72,81321.09,0.01,0.66147,0.00018,24.32672]
[1778793899252,30.73,81323.28,0.01,0.66185,0.00018,24.31692]
[1778793904287,30.73,81332.55,0.01,0.6635,0.00018,24.27356]
[1778793909322,30.73,81330.83,0.01,0.66319,0.00018,24.28175]
[1778793915366,30.73,81326.94,0.01,0.66249,0.00018,24.30009]
[1778793920400,30.73,81325.84,0.01,0.66229,0.00018,24.30528]
[1778793922415,30.73,81332.12,0.01,0.66341,0.00018,24.27582]
[1778793927450,30.73,81328.19,0.01,0.66271,0.00018,24.29437]
[1778793930469,30.73,81327.28,0.01,0.66255,0.00018,24.29866]
[1778793938526,30.73,81328.6,0.01,0.6628,0.00018,24.28845]
[1778793943561,30.73,81332.09,0.01,0.66342,0.00018,24.27206]
[1778793948595,30.73,81330.3,0.01,0.6631,0.00018,24.28051]
[1778793953637,30.73,81329.15,0.01,0.6629,0.00018,24.28597]
[1778793956653,30.73,81323.1,0.01,0.66181,0.00018,24.31451]
[1778793961688,30.73,81324.93,0.01,0.66212,0.00018,24.30625]
[1778793966724,30.74,81329.93,0.01,0.663,0.00018,24.28317]
[1778793971758,30.74,81331.26,0.01,0.66323,0.00018,24.27732]
[1778793976794,30.74,81332.0,0.01,0.66334,0.00018,24.27427]
[1778793981828,30.75,81333.36,0.01,0.66357,0.00018,24.26831]
[1778793986864,30.75,81334.19,0.01,0.6637,0.00018,24.26485]
[1778793991901,30.75,81335.27,0.01,0.6639,0.00018,24.25619]
[1778793996935,30.76,81338.67,0.01,0.6645,0.00018,24.24039]
[1778794001970,30.76,81338.51,0.01,0.66446,0.00018,24.24129]
[1778794008014,30.76,81338.92,0.01,0.66453,0.00018,24.23949]
[1778794009021,30.76,81344.83,0.01,0.66558,0.00018,24.21139]
[1778794010028,30.76,81351.47,0.01,0.66676,0.00018,24.17965]
[1778794014055,30.76,81353.8,0.01,0.66717,0.00018,24.16857]
[1778794019090,30.76,81350.84,0.01,0.66664,0.00018,24.18294]
[1778794024126,30.76,81349.23,0.01,0.66635,0.00018,24.19077]
[1778794029161,30.76,81348.89,0.01,0.66629,0.00018,24.19246]
[1778794034196,30.76,81347.4,0.01,0.66602,0.00018,24.19963]
[1778794040238,30.76,81345.13,0.01,0.66562,0.00018,24.21046]
[1778794045273,30.76,81344.92,0.01,0.66558,0.00018,24.21144]
[1778794050310,30.76,81348.53,0.01,0.66623,0.00018,24.19417]
[1778794053329,30.76,81342.84,0.01,0.66523,0.00018,24.21728]
[1778794057357,30.76,81355.89,0.01,0.66755,0.00018,24.15481]
[1778794058364,30.76,81361.97,0.01,0.66863,0.00018,24.12549]
[1778794060378,30.76,81361.25,0.01,0.6685,0.00018,24.12915]
[1778794065413,30.76,81357.77,0.01,0.66788,0.00018,24.14593]
[1778794070449,30.76,81356.28,0.01,0.66764,0.00018,24.15248]
[1778794075482,30.75,81357.3,0.01,0.66784,0.00018,24.1471]
[1778794080518,30.75,81356.08,0.01,0.66763,0.00018,24.15259]
[1778794085553,30.75,81355.76,0.01,0.66759,0.00018,24.15367]
[1778794090585,30.75,81356.09,0.01,0.66767,0.00018,24.15162]
[1778794095999,30.74,81357.55,0.01,0.66794,0.00018,24.14406]
[1778794101665,30.74,81359.52,0.01,0.66831,0.00018,24.1342]
[1778794106700,30.74,81360.05,0.01,0.66841,0.00018,24.13131]
[1778794110734,30.74,81371.36,0.01,0.67042,0.00018,24.07597]
[1778794111742,30.74,81371.69,0.01,0.6705,0.00018,24.07028]
[1778794118790,30.73,81372.02,0.01,0.67057,0.00018,24.06857]
[1778794123825,30.73,81376.8,0.01,0.67141,0.00018,24.04504]
[1778794128860,30.73,81380.95,0.01,0.67215,0.00018,24.02457]
[1778794132888,30.73,81388.76,0.01,0.67352,0.00018,23.98589]
[1778794134902,30.74,81392.07,0.01,0.6741,0.00018,23.96949]
[1778794139937,30.74,81393.05,0.01,0.67427,0.00018,23.96469]
[1778794143992,30.74,81399.19,0.01,0.67536,0.00018,23.93379]
[1778794144984,30.74,81426.15,0.01,0.68009,0.00017,23.79649]
[1778794146352,30.74,81428.92,0.01,0.68057,0.00017,23.7823]
[1778794152031,30.74,81427.42,0.01,0.68029,0.00017,23.7907]
[1778794157067,30.74,81427.7,0.01,0.68032,0.00017,23.78981]
[1778794162102,30.75,81426.73,0.01,0.68013,0.00017,23.79545]
[1778794167138,30.75,81426.02,0.01,0.67998,0.00017,23.79982]
[1778794172172,30.76,81416.41,0.01,0.6783,0.00018,23.84572]
[1778794173179,30.76,81411.62,0.01,0.67745,0.00018,23.87022]
[1778794175193,30.76,81403.77,0.01,0.67607,0.00018,23.91022]
[1778794180229,30.76,81402.44,0.01,0.67581,0.00018,23.91769]
[1778794182242,30.77,81396.35,0.01,0.67473,0.00018,23.94853]
[1778794190298,30.77,81395.36,0.01,0.67453,0.00018,23.95422]
[1778794196341,30.77,81395.29,0.01,0.6745,0.00018,23.95498]
[1778794201378,30.78,81392.58,0.01,0.67402,0.00018,23.96878]
[1778794206778,30.78,81390.83,0.01,0.6737,0.00018,23.97766]
[1778794212453,30.78,81392.01,0.01,0.67391,0.00018,23.97195]
[1778794221523,30.78,81392.38,0.01,0.67396,0.00018,23.97035]
[1778794223531,30.78,81386.34,0.01,0.6729,0.00018,24.00043]
[1778794229573,30.78,81384.35,0.01,0.67254,0.00018,24.01043]
[1778794234610,30.78,81377.01,0.01,0.67126,0.00018,24.04268]
[1778794239643,30.78,81373.01,0.01,0.67055,0.00018,24.06243]
[1778794244678,30.78,81373.51,0.01,0.67064,0.00018,24.06013]
[1778794249714,30.78,81373.94,0.01,0.67071,0.00018,24.05821]
[1778794254749,30.79,81373.52,0.01,0.67062,0.00018,24.06048]
[1778794259784,30.79,81374.39,0.01,0.67077,0.00018,24.05642]
[1778794265828,30.79,81377.92,0.01,0.67139,0.00018,24.03933]
[1778794271872,30.79,81379.35,0.01,0.67163,0.00018,24.03254]
[1778794273884,30.79,81392.28,0.01,0.67391,0.00018,23.9686]
[1778794274891,30.79,81396.99,0.01,0.67474,0.00018,23.94507]
[1778794279927,30.79,81401.38,0.01,0.67551,0.00018,23.92308]
[1778794284963,30.79,81402.61,0.01,0.67572,0.00018,23.91696]
[1778794285970,30.79,81410.36,0.01,0.67708,0.00018,23.87787]
[1778794286977,30.79,81411.91,0.01,0.67735,0.00018,23.87008]
[1778794292018,30.79,81413.0,0.01,0.67755,0.00018,23.86077]
[1778794297410,30.8,81415.32,0.01,0.67794,0.00018,23.84941]
[1778794303089,30.8,81414.31,0.01,0.67775,0.00018,23.85516]
[1778794306111,30.8,81404.99,0.01,0.6761,0.00018,23.90275]
[1778794307485,30.8,81394.25,0.01,0.67421,0.00018,23.95674]
[1778794308124,30.81,81394.25,0.01,0.6742,0.00018,23.95687]
[1778794315173,30.81,81394.4,0.01,0.6742,0.00018,23.95692]
[1778794327628,30.82,81408.06,0.01,0.67656,0.00018,23.88974]
[1778794330279,30.82,81409.52,0.01,0.6768,0.00018,23.88277]
[1778794335313,30.83,81408.95,0.01,0.67668,0.00018,23.88636]
[1778794340348,30.83,81410.19,0.01,0.67688,0.00018,23.88052]
[1778794345383,30.83,81409.56,0.01,0.67679,0.00018,23.88315]
[1778794350418,30.82,81409.84,0.01,0.67686,0.00018,23.88115]
[1778794356463,30.82,81409.78,0.01,0.67689,0.00018,23.87667]
[1778794360488,30.81,81416.87,0.01,0.67815,0.00017,23.84026]
[1778794365523,30.81,81417.98,0.01,0.67835,0.00017,23.8342]
[1778794370558,30.81,81419.08,0.01,0.67856,0.00017,23.8282]
[1778794375594,30.81,81420.59,0.01,0.67883,0.00017,23.82018]
[1778794380628,30.81,81421.18,0.01,0.67894,0.00017,23.81692]
[1778794386670,30.8,81424.07,0.01,0.67946,0.00017,23.80195]
[1778794391707,30.8,81425.21,0.01,0.67966,0.00017,23.796]
[1778794394727,30.8,81431.48,0.01,0.68075,0.00017,23.76373]
[1778794399762,30.8,81435.14,0.01,0.68139,0.00017,23.74487]
[1778794404852,30.81,81436.16,0.01,0.68156,0.00017,23.73972]
[1778794407858,30.81,81445.37,0.01,0.68316,0.00017,23.69195]
[1778794408864,30.81,81454.04,0.01,0.68466,0.00017,23.64661]
[1778794409871,30.81,81454.3,0.01,0.68471,0.00017,23.64534]
[1778794413899,30.81,81460.52,0.01,0.68579,0.00017,23.60886]
[1778794418933,30.81,81464.23,0.01,0.68642,0.00017,23.58983]
[1778794424304,30.82,81461.89,0.01,0.68599,0.00017,23.60293]
[1778794430013,30.82,81460.93,0.01,0.68581,0.00017,23.60847]
[1778794435048,30.82,81460.91,0.01,0.68579,0.00017,23.60897]
[1778794440084,30.82,81456.4,0.01,0.685,0.00017,23.63311]
[1778794441090,30.82,81450.4,0.01,0.68396,0.00017,23.66467]
[1778794443108,30.82,81450.14,0.01,0.68391,0.00017,23.6661]
[1778794448139,30.83,81449.95,0.01,0.68388,0.00017,23.66712]
[1778794454182,30.83,81452.92,0.01,0.68439,0.00017,23.65159]
[1778794460224,30.83,81450.62,0.01,0.68399,0.00017,23.66363]
[1778794465259,30.82,81449.98,0.01,0.68389,0.00017,23.66693]
[1778794470293,30.82,81449.88,0.01,0.68387,0.00017,23.66739]
[1778794476672,30.82,81451.43,0.01,0.68416,0.00017,23.65508]
[1778794482379,30.82,81450.71,0.01,0.68404,0.00017,23.65875]
[1778794487413,30.82,81445.74,0.01,0.68318,0.00017,23.6846]
[1778794494462,30.82,81442.23,0.01,0.68258,0.00017,23.70257]
[1778794499498,30.82,81436.37,0.01,0.68157,0.00017,23.73273]
[1778794504534,30.82,81434.3,0.01,0.68122,0.00017,23.74322]
[1778794509570,30.82,81432.85,0.01,0.68097,0.00017,23.75052]
[1778794514604,30.82,81432.33,0.01,0.68089,0.00017,23.75299]
[1778794516955,30.81,81425.77,0.01,0.67975,0.00017,23.78664]
[1778794521657,30.82,81421.42,0.01,0.67896,0.00017,23.80965]
[1778794522663,30.82,81415.13,0.01,0.67786,0.00018,23.84188]
[1778794527026,30.82,81409.56,0.01,0.67686,0.00018,23.8707]
[1778794532734,30.83,81409.42,0.01,0.67683,0.00018,23.86812]
[1778794537769,30.83,81405.89,0.01,0.67619,0.00018,23.88655]
[1778794541798,30.83,81415.96,0.01,0.67796,0.00017,23.83559]
[1778794542805,30.83,81419.46,0.01,0.67857,0.00017,23.81769]
[1778794547840,30.83,81421.97,0.01,0.67902,0.00017,23.80451]
[1778794552876,30.83,81419.74,0.01,0.67864,0.00017,23.8156]
[1778794557911,30.83,81417.95,0.01,0.67834,0.00017,23.82444]
[1778794562956,30.83,81416.11,0.01,0.67803,0.00017,23.83348]
[1778794567991,30.82,81417.66,0.01,0.67831,0.00017,23.82537]
[1778794573026,30.82,81420.24,0.01,0.67877,0.00017,23.81193]
[1778794578063,30.82,81421.3,0.01,0.67896,0.00017,23.80622]
[1778794583101,30.82,81422.71,0.01,0.67922,0.00017,23.79869]
[1778794588133,30.82,81423.46,0.01,0.67936,0.00017,23.79454]
[1778794594176,30.81,81423.97,0.01,0.67948,0.00017,23.78743]
[1778794599212,30.81,81424.26,0.01,0.67955,0.00017,23.7856]
[1778794604252,30.81,81424.29,0.01,0.67956,0.00017,23.78509]
[1778794609280,30.81,81424.34,0.01,0.67958,0.00017,23.78447]
[1778794614315,30.8,81425.59,0.01,0.67981,0.00017,23.77769]
[1778794619350,30.8,81426.12,0.01,0.67992,0.00017,23.7746]
[1778794624385,30.8,81430.78,0.01,0.68075,0.00017,23.75019]
[1778794629421,30.8,81431.24,0.01,0.68083,0.00017,23.74758]
[1778794634455,30.8,81432.16,0.01,0.681,0.00017,23.74263]
[1778794639490,30.8,81430.6,0.01,0.68073,0.00017,23.75051]
[1778794644526,30.79,81429.68,0.01,0.68058,0.00017,23.75508]
[1778794649564,30.79,81426.17,0.01,0.67997,0.00017,23.77297]
[1778794654595,30.79,81424.49,0.01,0.67971,0.00017,23.77733]
[1778794659630,30.79,81428.58,0.01,0.68043,0.00017,23.75612]
[1778794661644,30.79,81434.71,0.01,0.6815,0.00017,23.72437]
[1778794666684,30.79,81437.47,0.01,0.68198,0.00017,23.70994]
[1778794671715,30.79,81438.22,0.01,0.68212,0.00017,23.70595]
[1778794672722,30.79,81449.0,0.01,0.684,0.00017,23.64962]
[1778794673730,30.79,81452.32,0.01,0.68457,0.00017,23.63216]
[1778794676749,30.79,81460.7,0.01,0.68603,0.00017,23.58801]
[1778794680778,30.79,81465.76,0.01,0.68689,0.00017,23.56165]
[1778794686819,30.8,81469.51,0.01,0.68751,0.00017,23.54245]
[1778794692862,30.8,81469.74,0.01,0.68753,0.00017,23.54194]
[1778794697897,30.8,81473.31,0.01,0.68813,0.00017,23.52345]
[1778794702937,30.81,81487.19,0.01,0.6905,0.00017,23.44941]
[1778794703941,30.81,81490.52,0.01,0.69107,0.00017,23.43156]
[1778794706961,30.81,81494.18,0.01,0.69168,0.00017,23.41231]
[1778794711997,30.82,81493.95,0.01,0.69163,0.00017,23.41054]
[1778794717031,30.82,81490.22,0.01,0.69097,0.00017,23.43163]
[1778794722066,30.83,81488.67,0.01,0.69067,0.00017,23.44091]
[1778794727101,30.83,81487.06,0.01,0.69037,0.00017,23.45054]
[1778794732136,30.84,81481.85,0.01,0.68944,0.00017,23.47954]
[1778794737172,30.84,81479.85,0.01,0.68907,0.00017,23.49112]
[1778794742206,30.85,81478.56,0.01,0.68882,0.00017,23.49888]
[1778794744220,30.85,81465.69,0.01,0.68659,0.00017,23.56774]
[1778794745227,30.85,81461.62,0.01,0.68589,0.00017,23.58937]
[1778794747242,30.85,81459.64,0.01,0.68554,0.00017,23.59996]
[1778794752276,30.85,81451.97,0.01,0.6842,0.00017,23.64071]
[1778794754290,30.85,81450.04,0.01,0.68386,0.00017,23.65094]
[1778794759329,30.86,81447.32,0.01,0.68338,0.00017,23.66537]
[1778794763357,30.86,81441.3,0.01,0.68233,0.00017,23.69681]
[1778794766711,30.86,81431.21,0.01,0.68057,0.00017,23.74892]
[1778794772420,30.86,81441.21,0.01,0.68234,0.00017,23.69298]
[1778794775441,30.86,81443.15,0.01,0.68268,0.00017,23.68292]
[1778794780476,30.86,81443.02,0.01,0.68265,0.00017,23.68369]
[1778794785512,30.86,81442.43,0.01,0.68255,0.00017,23.68685]
[1778794790547,30.86,81443.09,0.01,0.68266,0.00017,23.68357]
[1778794795582,30.86,81442.93,0.01,0.68263,0.00017,23.68453]
[1778794800616,30.86,81442.49,0.01,0.68254,0.00017,23.68697]
[1778794807003,30.86,81446.6,0.01,0.68325,0.00017,23.66578]
[1778794809684,30.86,81455.86,0.01,0.68485,0.00017,23.61747]
[1778794817077,30.86,81463.44,0.01,0.68616,0.00017,23.57773]
[1778794818744,30.86,81456.64,0.01,0.68498,0.00017,23.61361]
[1778794823778,30.86,81456.31,0.01,0.68492,0.00017,23.61534]
[1778794828812,30.86,81452.5,0.01,0.68426,0.00017,23.63542]
[1778794830826,30.86,81450.19,0.01,0.68386,0.00017,23.64759]
[1778794833847,30.86,81450.25,0.01,0.68389,0.00017,23.64329]
[1778794840897,30.87,81448.07,0.01,0.6835,0.00017,23.65501]
[1778794845931,30.87,81445.01,0.01,0.68296,0.00017,23.67118]
[1778794850966,30.87,81442.5,0.01,0.68252,0.00017,23.68444]
[1778794857356,30.87,81441.99,0.01,0.68242,0.00017,23.68732]
[1778794863056,30.87,81438.7,0.01,0.68184,0.00017,23.70457]
[1778794868089,30.87,81437.23,0.01,0.68158,0.00017,23.71227]
[1778794874132,30.87,81437.12,0.01,0.68156,0.00017,23.71299]
[1778794881183,30.87,81437.15,0.01,0.68156,0.00017,23.71303]
[1778794886220,30.88,81434.94,0.01,0.68117,0.00017,23.72458]
[1778794888234,30.88,81427.86,0.01,0.67994,0.00017,23.761]
[1778794890246,30.88,81423.0,0.01,0.67909,0.00017,23.78582]
[1778794895281,30.87,81420.83,0.01,0.67874,0.00017,23.79265]
[1778794903336,30.87,81418.68,0.01,0.67837,0.00017,23.80331]
[1778794908371,30.87,81417.44,0.01,0.67816,0.00017,23.80941]
[1778794910389,30.87,81423.7,0.01,0.67926,0.00017,23.77744]
[1778794911395,30.87,81430.92,0.01,0.68052,0.00017,23.74042]
[1778794913407,30.87,81433.69,0.01,0.681,0.00017,23.72619]
[1778794919448,30.87,81436.69,0.01,0.68152,0.00017,23.71083]
[1778794924484,30.87,81435.81,0.01,0.68136,0.00017,23.71548]
[1778794929523,30.87,81435.82,0.01,0.68136,0.00017,23.71554]
[1778794934558,30.87,81436.34,0.01,0.68144,0.00017,23.71298]
[1778794940600,30.87,81435.03,0.01,0.68121,0.00017,23.71992]
[1778794945639,30.88,81435.07,0.01,0.68121,0.00017,23.71988]
[1778794950672,30.88,81428.41,0.01,0.68005,0.00017,23.75422]
[1778794955706,30.88,81426.76,0.01,0.67978,0.00017,23.75858]
[1778794958066,30.88,81416.77,0.01,0.67804,0.00017,23.80946]
[1778794963768,30.87,81413.96,0.01,0.67756,0.00017,23.82346]
[1778794968798,30.87,81412.18,0.01,0.67726,0.00018,23.83207]
[1778794973833,30.87,81415.96,0.01,0.67793,0.00017,23.81248]
[1778794979876,30.87,81415.34,0.01,0.67784,0.00017,23.8152]
[1778794984910,30.86,81415.51,0.01,0.67788,0.00017,23.81399]
[1778794989946,30.86,81414.44,0.01,0.6777,0.00018,23.81909]
[1778794996994,30.86,81414.31,0.01,0.6777,0.00018,23.81928]
[1778795002030,30.86,81413.93,0.01,0.67764,0.00018,23.82089]
[1778795007064,30.86,81417.21,0.01,0.67822,0.00017,23.80402]
[1778795012098,30.85,81418.19,0.01,0.67842,0.00017,23.79479]
[1778795018486,30.85,81420.1,0.01,0.67876,0.00017,23.78502]
[1778795025194,30.85,81418.85,0.01,0.67854,0.00017,23.79141]
[1778795030230,30.85,81417.69,0.01,0.67833,0.00017,23.79734]
[1778795034257,30.85,81425.89,0.01,0.67976,0.00017,23.75554]
[1778795039293,30.86,81431.36,0.01,0.68071,0.00017,23.72766]
[1778795044328,30.86,81436.12,0.01,0.68153,0.00017,23.70333]
[1778795049364,30.86,81438.76,0.01,0.68199,0.00017,23.68972]
[1778795054399,30.86,81437.05,0.01,0.6817,0.00017,23.69855]
[1778795059435,30.86,81426.08,0.01,0.67978,0.00017,23.75509]
[1778795060441,30.86,81418.86,0.01,0.67852,0.00017,23.79192]
[1778795061448,30.86,81413.24,0.01,0.67754,0.00018,23.8204]
[1778795063462,30.86,81418.72,0.01,0.6785,0.00017,23.79239]
[1778795065478,30.86,81422.46,0.01,0.67916,0.00017,23.77319]
[1778795073532,30.85,81421.89,0.01,0.6791,0.00017,23.77158]
[1778795078567,30.85,81415.97,0.01,0.67807,0.00018,23.80148]
[1778795080581,30.85,81412.57,0.01,0.67748,0.00018,23.81855]
[1778795085616,30.85,81411.85,0.01,0.67737,0.00018,23.82172]
[1778795088983,30.84,81418.08,0.01,0.67847,0.00017,23.78973]
[1778795091659,30.84,81419.51,0.01,0.67873,0.00017,23.78233]
[1778795096693,30.84,81417.4,0.01,0.67837,0.00018,23.79281]
[1778795101732,30.84,81418.68,0.01,0.6786,0.00017,23.78601]
[1778795106763,30.84,81421.27,0.01,0.67906,0.00017,23.77255]
[1778795111798,30.84,81424.91,0.01,0.6797,0.00017,23.75375]
[1778795116833,30.84,81423.99,0.01,0.67955,0.00017,23.75831]
[1778795121868,30.84,81424.01,0.01,0.67956,0.00017,23.75802]
[1778795126904,30.83,81423.82,0.01,0.67953,0.00017,23.75883]
[1778795131939,30.83,81417.65,0.01,0.67848,0.00018,23.78608]
[1778795136975,30.83,81416.64,0.01,0.67831,0.00018,23.79103]
[1778795142010,30.83,81415.48,0.01,0.67811,0.00018,23.79674]
[1778795147045,30.83,81413.63,0.01,0.67779,0.00018,23.80594]
[1778795152081,30.83,81412.52,0.01,0.6776,0.00018,23.81138]
[1778795157116,30.83,81412.03,0.01,0.67753,0.00018,23.81366]
[1778795163158,30.83,81411.69,0.01,0.67747,0.00018,23.81514]
[1778795169544,30.82,81411.31,0.01,0.67741,0.00018,23.81683]
[1778795175242,30.82,81406.43,0.01,0.67657,0.00018,23.84125]
[1778795180277,30.82,81406.7,0.01,0.67662,0.00018,23.83957]
[1778795185313,30.82,81409.16,0.01,0.67707,0.00018,23.82682]
[1778795187329,30.82,81403.3,0.01,0.67604,0.00018,23.85624]
[1778795191357,30.81,81396.38,0.01,0.67486,0.00018,23.88645]
[1778795196392,30.82,81397.48,0.01,0.67505,0.00018,23.88105]
[1778795201436,30.82,81398.72,0.01,0.67526,0.00018,23.87528]
[1778795203450,30.82,81392.28,0.01,0.67413,0.00018,23.90721]
[1778795208485,30.81,81387.33,0.01,0.67328,0.00018,23.93111]
[1778795213522,30.81,81388.0,0.01,0.67343,0.00018,23.927]
[1778795220571,30.8,81388.16,0.01,0.67349,0.00018,23.92511]
[1778795225606,30.79,81387.93,0.01,0.67348,0.00018,23.92546]
[1778795232659,30.79,81388.03,0.01,0.67353,0.00018,23.92383]
[1778795238702,30.78,81389.5,0.01,0.67383,0.00018,23.91551]
[1778795243736,30.77,81391.24,0.01,0.67416,0.00018,23.906]
[1778795248771,30.77,81393.26,0.01,0.67454,0.00018,23.89508]
[1778795253806,30.76,81393.75,0.01,0.67468,0.00018,23.88771]
[1778795258842,30.76,81395.03,0.01,0.67493,0.00018,23.88046]
[1778795264884,30.75,81395.76,0.01,0.6751,0.00018,23.87581]
[1778795270245,30.74,81397.37,0.01,0.67541,0.00018,23.86675]
[1778795275961,30.74,81398.41,0.01,0.67562,0.00018,23.86072]
[1778795283012,30.73,81399.09,0.01,0.67578,0.00018,23.85602]
[1778795290385,30.72,81399.12,0.01,0.67583,0.00018,23.85477]
[1778795296104,30.72,81400.06,0.01,0.67602,0.00018,23.8491]
[1778795301141,30.71,81401.22,0.01,0.67625,0.00018,23.84248]
[1778795306174,30.71,81400.56,0.01,0.67616,0.00018,23.84507]
[1778795311209,30.7,81400.85,0.01,0.67626,0.00018,23.83877]
[1778795316244,30.7,81401.1,0.01,0.67633,0.00018,23.83676]
[1778795321280,30.69,81401.36,0.01,0.6764,0.00018,23.83472]
[1778795326315,30.69,81401.7,0.01,0.67648,0.00018,23.83228]
[1778795329337,30.69,81396.02,0.01,0.67548,0.00018,23.86082]
[1778795334372,30.69,81393.91,0.01,0.67509,0.00018,23.87189]
[1778795339407,30.69,81393.9,0.01,0.67511,0.00018,23.87138]
[1778795344442,30.68,81389.97,0.01,0.67444,0.00018,23.89029]
[1778795349477,30.68,81385.74,0.01,0.67372,0.00018,23.91064]
[1778795354513,30.67,81391.41,0.01,0.67475,0.00018,23.88139]
[1778795356526,30.67,81396.08,0.01,0.67559,0.00018,23.8576]
[1778795359547,30.67,81402.98,0.01,0.67682,0.00018,23.82232]
[1778795364583,30.66,81407.08,0.01,0.67756,0.00018,23.80098]
[1778795369617,30.66,81407.86,0.01,0.67771,0.00018,23.79656]
[1778795374652,30.66,81412.59,0.01,0.67858,0.00018,23.76784]
[1778795380695,30.65,81416.08,0.01,0.67921,0.00018,23.74941]
[1778795385763,30.65,81420.46,0.01,0.67999,0.00018,23.72647]
[1778795390798,30.65,81424.62,0.01,0.68073,0.00018,23.70469]
[1778795393821,30.65,81416.88,0.01,0.67938,0.00018,23.74452]
[1778795398855,30.65,81415.25,0.01,0.6791,0.00018,23.75246]
[1778795403891,30.64,81410.89,0.01,0.67835,0.00018,23.77437]
[1778795408937,30.64,81404.89,0.01,0.67731,0.00018,23.80448]
[1778795414978,30.63,81399.87,0.01,0.67645,0.00018,23.8292]
[1778795420016,30.63,81398.14,0.01,0.67617,0.00018,23.83729]
[1778795421335,30.63,81385.0,0.01,0.67385,0.00018,23.90322]
[1778795423036,30.63,81383.36,0.01,0.67356,0.00018,23.91149]
[1778795429075,30.63,81382.32,0.01,0.67336,0.00018,23.91702]
[1778795434108,30.63,81381.76,0.01,0.67327,0.00018,23.916]
[1778795436123,30.63,81375.43,0.01,0.67215,0.00018,23.94761]
[1778795441476,30.63,81373.02,0.01,0.67171,0.00018,23.95972]
[1778795447200,30.64,81368.83,0.01,0.67096,0.00018,23.98056]
[1778795452234,30.64,81366.6,0.01,0.67056,0.00018,23.99165]
[1778795457270,30.64,81365.68,0.01,0.67039,0.00018,23.99626]
[1778795459284,30.64,81373.81,0.01,0.67184,0.00018,23.95616]
[1778795460291,30.64,81381.56,0.01,0.67322,0.00018,23.9175]
[1778795461616,30.64,81386.39,0.01,0.67408,0.00018,23.89332]
[1778795467339,30.64,81390.16,0.01,0.67475,0.00018,23.87439]
[1778795472375,30.64,81392.53,0.01,0.67517,0.00018,23.86241]
[1778795477410,30.63,81393.85,0.01,0.67543,0.00018,23.85502]
[1778795482445,30.63,81394.43,0.01,0.67556,0.00018,23.85124]
[1778795487480,30.62,81396.71,0.01,0.67599,0.00018,23.83887]
[1778795492515,30.62,81397.74,0.01,0.67622,0.00018,23.82889]
[1778795497550,30.61,81397.54,0.01,0.6762,0.00018,23.82926]
[1778795502588,30.61,81398.3,0.01,0.67636,0.00018,23.8247]
[1778795507619,30.6,81397.7,0.01,0.67628,0.00018,23.82706]
[1778795512654,30.6,81398.29,0.01,0.6764,0.00018,23.82339]
[1778795518697,30.59,81398.39,0.01,0.67645,0.00018,23.82208]
[1778795524051,30.59,81398.78,0.01,0.67654,0.00018,23.81941]
[1778795529782,30.58,81395.65,0.01,0.67601,0.00018,23.83448]
[1778795534817,30.58,81394.25,0.01,0.67579,0.00018,23.84087]
[1778795539851,30.57,81393.05,0.01,0.6756,0.00018,23.84625]
[1778795544887,30.57,81392.23,0.01,0.67547,0.00018,23.84969]
[1778795549921,30.56,81391.68,0.01,0.6754,0.00018,23.85179]
[1778795556970,30.56,81392.93,0.01,0.67567,0.00018,23.84049]
[1778795562005,30.55,81392.29,0.01,0.67558,0.00018,23.84311]
[1778795567040,30.55,81390.33,0.01,0.67525,0.00018,23.85238]
[1778795572076,30.55,81390.14,0.01,0.67524,0.00018,23.8527]
[1778795577110,30.54,81389.85,0.01,0.67521,0.00018,23.85352]
[1778795582159,30.54,81389.34,0.01,0.67514,0.00018,23.85546]
[1778795588202,30.53,81389.32,0.01,0.67516,0.00018,23.85482]
[1778795593239,30.53,81391.06,0.01,0.67549,0.00018,23.8454]
[1778795598272,30.53,81390.05,0.01,0.67533,0.00018,23.84996]
[1778795603308,30.52,81389.83,0.01,0.67531,0.00018,23.8505]
[1778795608342,30.52,81388.79,0.01,0.67515,0.00018,23.85508]
[1778795613377,30.51,81389.17,0.01,0.67526,0.00018,23.84854]
[1778795618412,30.51,81390.36,0.01,0.67548,0.00018,23.84206]
[1778795624755,30.51,81390.58,0.01,0.67554,0.00018,23.84046]
[1778795630497,30.5,81391.14,0.01,0.67565,0.00018,23.83717]
[1778795636542,30.5,81391.23,0.01,0.67568,0.00018,23.83632]
[1778795641575,30.5,81391.62,0.01,0.67576,0.00018,23.83405]
[1778795646610,30.5,81398.82,0.01,0.67705,0.00018,23.7971]
[1778795651644,30.5,81401.19,0.01,0.67747,0.00018,23.78479]
[1778795656680,30.5,81401.84,0.01,0.6776,0.00018,23.78121]
[1778795663730,30.49,81403.4,0.01,0.67789,0.00018,23.77275]
[1778795668774,30.49,81402.94,0.01,0.67782,0.00018,23.77473]
[1778795670781,30.49,81415.04,0.01,0.67997,0.00018,23.71207]
[1778795672795,30.49,81414.99,0.01,0.67998,0.00018,23.70817]
[1778795677830,30.49,81422.73,0.01,0.68136,0.00018,23.66771]
[1778795682866,30.49,81422.82,0.01,0.68138,0.00018,23.66706]
[1778795687900,30.49,81421.02,0.01,0.68106,0.00018,23.67634]
[1778795692939,30.49,81421.28,0.01,0.68111,0.00018,23.67491]
[1778795697974,30.49,81420.47,0.01,0.68097,0.00018,23.6791]
[1778795703055,30.49,81404.09,0.01,0.67807,0.00018,23.76403]
[1778795704052,30.49,81398.05,0.01,0.677,0.00018,23.795]
[1778795707075,30.49,81394.18,0.01,0.67631,0.00018,23.81478]
[1778795714120,30.48,81393.45,0.01,0.67619,0.00018,23.8181]
[1778795719155,30.48,81391.91,0.01,0.67593,0.00018,23.82564]
[1778795725198,30.48,81388.68,0.01,0.67537,0.00018,23.84164]
[1778795730232,30.48,81388.67,0.01,0.67538,0.00018,23.84129]
[1778795735535,30.47,81389.43,0.01,0.67555,0.00018,23.83285]
[1778795741323,30.47,81392.75,0.01,0.67616,0.00018,23.81557]
[1778795746359,30.47,81394.67,0.01,0.67651,0.00018,23.80543]
[1778795751394,30.47,81396.5,0.01,0.67685,0.00018,23.79573]
[1778795758443,30.46,81391.78,0.01,0.67603,0.00018,23.81921]
[1778795763479,30.46,81392.07,0.01,0.6761,0.00018,23.81718]
[1778795768520,30.46,81389.4,0.01,0.67563,0.00018,23.83039]
[1778795770527,30.45,81380.87,0.01,0.67412,0.00018,23.87337]
[1778795771534,30.45,81377.04,0.01,0.67343,0.00018,23.89267]
[1778795779590,30.45,81373.57,0.01,0.67282,0.00018,23.91005]
[1778795784627,30.45,81371.91,0.01,0.67252,0.00018,23.91834]
[1778795791674,30.45,81369.56,0.01,0.67216,0.00018,23.92495]
[1778795796710,30.44,81369.99,0.01,0.67226,0.00018,23.92205]
[1778795801747,30.44,81371.97,0.01,0.67264,0.00018,23.91145]
[1778795806780,30.43,81374.26,0.01,0.67307,0.00018,23.89932]
[1778795811814,30.43,81375.48,0.01,0.67331,0.00018,23.89254]
[1778795816849,30.42,81376.22,0.01,0.67346,0.00018,23.88817]
[1778795821884,30.42,81377.59,0.01,0.67373,0.00018,23.88062]
[1778795826168,30.42,81366.15,0.01,0.6717,0.00018,23.93749]
[1778795827928,30.41,81365.56,0.01,0.6716,0.00018,23.94012]
[1778795832964,30.41,81363.55,0.01,0.67127,0.00018,23.94928]
[1778795840019,30.4,81363.62,0.01,0.67132,0.00018,23.94774]
[1778795842027,30.4,81346.66,0.01,0.66828,0.00018,24.03142]
[1778795843035,30.4,81345.22,0.01,0.66802,0.00018,24.03848]
[1778795848071,30.4,81345.78,0.01,0.66812,0.00018,24.03578]
[1778795852099,30.4,81360.38,0.01,0.67076,0.00018,23.95979]
[1778795853106,30.4,81364.04,0.01,0.67143,0.00018,23.9414]
[1778795858142,30.4,81365.03,0.01,0.67161,0.00018,23.93618]
[1778795863178,30.4,81363.73,0.01,0.67138,0.00018,23.94269]
[1778795867204,30.4,81358.02,0.01,0.67034,0.00018,23.97138]
[1778795872239,30.4,81357.12,0.01,0.67017,0.00018,23.97614]
[1778795877274,30.4,81357.82,0.01,0.67029,0.00018,23.97297]
[1778795882309,30.41,81358.08,0.01,0.67032,0.00018,23.97198]
[1778795893388,30.41,81358.29,0.01,0.67034,0.00018,23.9715]
[1778795899446,30.41,81358.38,0.01,0.67035,0.00018,23.97129]
[1778795904483,30.41,81358.58,0.01,0.67039,0.00018,23.9703]
[1778795910523,30.41,81358.52,0.01,0.67037,0.00018,23.97077]
[1778795915559,30.41,81355.86,0.01,0.66991,0.00018,23.97998]
[1778795920593,30.41,81348.78,0.01,0.66863,0.00018,24.01498]
[1778795922607,30.41,81347.42,0.01,0.66838,0.00018,24.02165]
[1778795927643,30.41,81343.68,0.01,0.66771,0.00018,24.03992]
[1778795929658,30.41,81354.47,0.01,0.66965,0.00018,23.98695]
[1778795930664,30.41,81355.88,0.01,0.66991,0.00018,23.98005]
[1778795934691,30.42,81365.46,0.01,0.67162,0.00018,23.93261]
[1778795935698,30.42,81367.27,0.01,0.67194,0.00018,23.92374]
[1778795940733,30.42,81364.5,0.01,0.67143,0.00018,23.93792]
[1778795947006,30.42,81366.02,0.01,0.67169,0.00018,23.93076]
[1778795952819,30.42,81366.49,0.01,0.67176,0.00018,23.92882]
[1778795957854,30.42,81369.01,0.01,0.67222,0.00018,23.91609]
[1778795962888,30.42,81366.23,0.01,0.67173,0.00018,23.92981]
[1778795967923,30.42,81365.71,0.01,0.67162,0.00018,23.93268]
[1778795972958,30.43,81365.54,0.01,0.67161,0.00018,23.92971]
[1778795977995,30.43,81364.59,0.01,0.67142,0.00018,23.93473]
[1778795987287,30.43,81364.5,0.01,0.67139,0.00018,23.93573]
[1778795993099,30.43,81358.49,0.01,0.6703,0.00018,23.96593]
[1778795998134,30.44,81356.87,0.01,0.67,0.00018,23.97419]
[1778796003189,30.44,81359.34,0.01,0.67043,0.00018,23.96232]
[1778796006210,30.44,81353.0,0.01,0.66929,0.00018,23.99377]
[1778796011269,30.44,81351.28,0.01,0.66897,0.00018,24.00242]
[1778796013262,30.44,81358.53,0.01,0.67027,0.00018,23.96682]
[1778796017500,30.44,81377.34,0.01,0.67363,0.00018,23.8731]
[1778796018299,30.44,81377.34,0.01,0.67363,0.00018,23.87315]
[1778796021318,30.44,81369.67,0.01,0.67227,0.00018,23.9114]
[1778796026358,30.44,81366.69,0.01,0.67175,0.00018,23.92582]
[1778796031396,30.44,81366.66,0.01,0.67176,0.00018,23.92205]
[1778796036430,30.44,81362.3,0.01,0.67097,0.00018,23.94409]
[1778796041465,30.44,81362.69,0.01,0.67103,0.00018,23.94245]
[1778796046503,30.45,81362.72,0.01,0.67102,0.00018,23.94258]
[1778796047509,30.45,81369.07,0.01,0.67216,0.00018,23.91103]
[1778796052541,30.45,81370.13,0.01,0.67233,0.00018,23.90614]
[1778796057576,30.45,81370.03,0.01,0.6723,0.00018,23.90701]
[1778796062613,30.45,81368.63,0.01,0.67204,0.00018,23.91437]
[1778796066649,30.46,81362.16,0.01,0.67087,0.00018,23.94679]
[1778796070679,30.46,81351.33,0.01,0.66892,0.00018,24.0003]
[1778796071674,30.46,81345.57,0.01,0.66789,0.00018,24.02846]
[1778796072681,30.46,81339.61,0.01,0.66681,0.00018,24.05741]
[1778796077716,30.45,81331.84,0.01,0.66542,0.00018,24.09465]
[1778796081752,30.45,81323.21,0.01,0.66388,0.00018,24.13563]
[1778796086779,30.45,81317.95,0.01,0.66294,0.00018,24.16007]
[1778796092045,30.44,81318.79,0.01,0.66314,0.00018,24.15148]
[1778796096849,30.44,81312.93,0.01,0.66208,0.00018,24.17904]
[1778796099871,30.44,81322.15,0.01,0.66376,0.00018,24.13506]
[1778796102116,30.44,81330.94,0.01,0.66536,0.00018,24.09272]
[1778796106927,30.43,81339.14,0.01,0.66686,0.00018,24.05259]
[1778796112187,30.43,81343.35,0.01,0.66763,0.00018,24.03185]
[1778796118004,30.43,81343.39,0.01,0.66764,0.00018,24.03139]
[1778796122256,30.43,81351.79,0.01,0.66916,0.00018,23.9901]
[1778796126061,30.43,81353.23,0.01,0.66942,0.00018,23.98298]
[1778796130092,30.43,81346.27,0.01,0.66817,0.00018,24.01716]
[1778796132327,30.43,81347.0,0.01,0.6683,0.00018,24.01353]
[1778796138147,30.43,81347.1,0.01,0.66832,0.00018,24.0129]
[1778796143182,30.43,81347.45,0.01,0.66839,0.00018,24.01111]
[1778796147221,30.43,81361.44,0.01,0.67091,0.00018,23.94209]
[1778796148227,30.43,81356.19,0.01,0.66996,0.00018,23.96815]
[1778796149235,30.43,81349.21,0.01,0.66871,0.00018,24.00254]
[1778796151248,30.43,81346.76,0.01,0.66828,0.00018,24.01048]
[1778796155276,30.43,81336.88,0.01,0.6665,0.00018,24.05857]
[1778796158299,30.43,81334.6,0.01,0.6661,0.00018,24.06948]
[1778796163334,30.42,81329.2,0.01,0.66513,0.00018,24.09524]
[1778796168369,30.42,81334.72,0.01,0.66614,0.00018,24.06825]
[1778796173406,30.42,81336.77,0.01,0.66652,0.00018,24.05804]
[1778796175419,30.42,81342.94,0.01,0.66764,0.00018,24.02792]
[1778796176426,30.42,81358.27,0.01,0.6704,0.00018,23.95251]
[1778796177433,30.42,81357.77,0.01,0.67031,0.00018,23.95502]
[1778796182681,30.42,81356.6,0.01,0.67009,0.00018,23.96097]
[1778796188510,30.42,81360.47,0.01,0.67078,0.00018,23.94206]
[1778796193546,30.42,81356.19,0.01,0.67,0.00018,23.9635]
[1778796198581,30.42,81350.53,0.01,0.66898,0.00018,23.99155]
[1778796202820,30.43,81343.0,0.01,0.66762,0.00018,24.02853]
[1778796208655,30.43,81345.38,0.01,0.66805,0.00018,24.01697]
[1778796213690,30.43,81347.53,0.01,0.66845,0.00018,24.00249]
[1778796218726,30.43,81346.19,0.01,0.6682,0.00018,24.00925]
[1778796220740,30.43,81340.18,0.01,0.66712,0.00018,24.0386]
[1778796227789,30.43,81338.98,0.01,0.6669,0.00018,24.0445]
[1778796232823,30.43,81338.23,0.01,0.66676,0.00018,24.04822]
[1778796237858,30.43,81339.63,0.01,0.66701,0.00018,24.04152]
[1778796242894,30.43,81339.8,0.01,0.66704,0.00018,24.04079]
[1778796247928,30.43,81342.58,0.01,0.66754,0.00018,24.02729]
[1778796252963,30.43,81348.22,0.01,0.66855,0.00018,23.99975]
[1778796256991,30.43,81356.1,0.01,0.66997,0.00018,23.96104]
[1778796263255,30.43,81359.84,0.01,0.67063,0.00018,23.94282]
[1778796268068,30.44,81354.24,0.01,0.66962,0.00018,23.97073]
[1778796270083,30.44,81347.06,0.01,0.66832,0.00018,24.00602]
[1778796275118,30.44,81344.92,0.01,0.66796,0.00018,24.01238]
[1778796280154,30.43,81345.1,0.01,0.66799,0.00018,24.01145]
[1778796285190,30.43,81345.69,0.01,0.6681,0.00018,24.0085]
[1778796289217,30.43,81356.56,0.01,0.67006,0.00018,23.95498]
[1778796291231,30.43,81361.92,0.01,0.67102,0.00018,23.92848]
[1778796296268,30.44,81359.83,0.01,0.67064,0.00018,23.93909]
[1778796301305,30.44,81363.29,0.01,0.67125,0.00018,23.92218]
[1778796306339,30.44,81366.28,0.01,0.67178,0.00018,23.9077]
[1778796311373,30.44,81365.07,0.01,0.67154,0.00018,23.91418]
[1778796313610,30.45,81378.84,0.01,0.674,0.00018,23.84536]
[1778796317415,30.45,81385.18,0.01,0.67513,0.00018,23.81356]
[1778796319428,30.45,81385.49,0.01,0.67519,0.00018,23.81179]
[1778796324464,30.44,81388.94,0.01,0.67582,0.00018,23.79374]
[1778796326479,30.44,81399.16,0.01,0.67765,0.00018,23.74123]
[1778796328493,30.44,81400.1,0.01,0.67782,0.00018,23.73626]
[1778796333765,30.44,81401.98,0.01,0.6782,0.00018,23.72199]
[1778796339570,30.43,81400.8,0.01,0.678,0.00018,23.7277]
[1778796344605,30.43,81401.16,0.01,0.67807,0.00018,23.72559]
[1778796349643,30.43,81401.59,0.01,0.67816,0.00018,23.72302]
[1778796353904,30.43,81395.85,0.01,0.67714,0.00018,23.75238]
[1778796359713,30.43,81395.51,0.01,0.67708,0.00018,23.7542]
[1778796363985,30.43,81415.94,0.01,0.68072,0.00018,23.64829]
[1778796364752,30.43,81415.94,0.01,0.68072,0.00018,23.64827]
[1778796369784,30.43,81421.55,0.01,0.68171,0.00018,23.61885]
[1778796374820,30.43,81423.68,0.01,0.68209,0.00018,23.60773]
[1778796379856,30.43,81423.23,0.01,0.682,0.00018,23.61021]
[1778796384890,30.43,81426.44,0.01,0.68257,0.00018,23.59345]
[1778796386905,30.43,81432.13,0.01,0.68357,0.00018,23.56347]
[1778796391939,30.43,81430.03,0.01,0.68321,0.00018,23.5708]
[1778796396975,30.44,81427.7,0.01,0.68279,0.00018,23.58348]
[1778796397981,30.44,81422.2,0.01,0.68181,0.00018,23.61248]
[1778796403018,30.44,81419.53,0.01,0.68133,0.00018,23.6267]
[1778796408052,30.44,81425.03,0.01,0.6823,0.00018,23.59806]
[1778796413087,30.44,81424.32,0.01,0.68216,0.00018,23.60214]
[1778796417115,30.44,81416.68,0.01,0.6808,0.00018,23.64236]
[1778796422150,30.44,81414.06,0.01,0.68034,0.00018,23.65607]
[1778796427185,30.44,81415.08,0.01,0.68052,0.00018,23.65076]
[1778796428192,30.44,81406.94,0.01,0.67907,0.00018,23.69304]
[1778796433228,30.44,81402.25,0.01,0.67825,0.00018,23.71701]
[1778796434479,30.44,81396.51,0.01,0.67723,0.00018,23.74646]
[1778796439275,30.44,81390.82,0.01,0.67623,0.00018,23.77508]
[1778796442291,30.44,81384.98,0.01,0.67519,0.00018,23.80479]
[1778796448334,30.43,81384.72,0.01,0.67516,0.00018,23.80568]
[1778796453367,30.43,81384.46,0.01,0.67515,0.00018,23.80227]
[1778796458447,30.43,81378.23,0.01,0.67405,0.00018,23.83345]
[1778796463474,30.43,81377.61,0.01,0.67395,0.00018,23.83644]
[1778796468509,30.42,81375.85,0.01,0.67365,0.00018,23.84486]
[1778796473545,30.42,81377.44,0.01,0.67395,0.00018,23.83617]
[1778796478579,30.41,81376.98,0.01,0.67389,0.00018,23.83785]
[1778796482607,30.41,81382.52,0.01,0.6749,0.00018,23.80932]
[1778796487644,30.41,81384.5,0.01,0.67527,0.00018,23.79876]
[1778796492680,30.41,81378.03,0.01,0.67413,0.00018,23.83115]
[1778796494912,30.4,81378.53,0.01,0.67423,0.00018,23.82828]
[1778796500740,30.4,81377.59,0.01,0.67408,0.00018,23.83241]
[1778796504983,30.39,81386.02,0.01,0.67561,0.00018,23.789]
[1778796510809,30.39,81385.79,0.01,0.67559,0.00018,23.78967]
[1778796515845,30.39,81386.89,0.01,0.67582,0.00018,23.77946]
[1778796520879,30.38,81391.41,0.01,0.67665,0.00018,23.75582]
[1778796525125,30.38,81397.97,0.01,0.67783,0.00018,23.72181]
[1778796530950,30.38,81401.85,0.01,0.67853,0.00018,23.70147]
[1778796535984,30.38,81406.79,0.01,0.67941,0.00018,23.6757]
[1778796541022,30.38,81406.42,0.01,0.67935,0.00018,23.67751]
[1778796546056,30.38,81405.95,0.01,0.67927,0.00018,23.67986]
[1778796552098,30.38,81406.83,0.01,0.67943,0.00018,23.67518]
[1778796557133,30.38,81405.51,0.01,0.6792,0.00018,23.68196]
[1778796562173,30.38,81407.08,0.01,0.67948,0.00018,23.67375]
[1778796567204,30.38,81404.52,0.01,0.67903,0.00018,23.68699]
[1778796570224,30.38,81411.94,0.01,0.68035,0.00018,23.64836]
[1778796575259,30.38,81410.16,0.01,0.68005,0.00018,23.65361]
[1778796578280,30.38,81403.52,0.01,0.67887,0.00018,23.68814]
[1778796583316,30.38,81402.7,0.01,0.67873,0.00018,23.6923]
[1778796585329,30.38,81410.72,0.01,0.68015,0.00018,23.65062]
[1778796590364,30.38,81410.13,0.01,0.68005,0.00018,23.65377]
[1778796595399,30.38,81409.63,0.01,0.67996,0.00018,23.65642]
[1778796600434,30.38,81411.3,0.01,0.68025,0.00018,23.64777]
[1778796605691,30.38,81415.78,0.01,0.68104,0.00018,23.62441]
[1778796611512,30.38,81412.79,0.01,0.68051,0.00018,23.64017]
[1778796617556,30.38,81415.07,0.01,0.68091,0.00018,23.6283]
[1778796622592,30.38,81417.13,0.01,0.68128,0.00018,23.61755]
[1778796627627,30.38,81421.79,0.01,0.6821,0.00018,23.59311]
[1778796632662,30.38,81431.49,0.01,0.68384,0.00018,23.53785]
[1778796634681,30.38,81435.45,0.01,0.68453,0.00018,23.51695]
[1778796639720,30.39,81438.81,0.01,0.68511,0.00018,23.49963]
[1778796644746,30.39,81437.55,0.01,0.68486,0.00018,23.50709]
[1778796649783,30.4,81436.38,0.01,0.68463,0.00018,23.5141]
[1778796654817,30.4,81434.84,0.01,0.68434,0.00018,23.52307]
[1778796659855,30.4,81434.83,0.01,0.68431,0.00018,23.52391]
[1778796663883,30.41,81427.96,0.01,0.68307,0.00018,23.561]
[1778796664890,30.41,81424.91,0.01,0.68253,0.00018,23.57724]
[1778796667911,30.41,81417.68,0.01,0.68124,0.00018,23.6156]
[1778796673953,30.41,81420.89,0.01,0.68179,0.00018,23.59924]
[1778796678988,30.42,81424.06,0.01,0.68234,0.00018,23.58297]
[1778796684023,30.42,81426.45,0.01,0.68275,0.00018,23.57084]
[1778796689059,30.42,81427.41,0.01,0.6829,0.00018,23.56616]
[1778796694093,30.42,81426.92,0.01,0.68283,0.00018,23.565]
[1778796696327,30.42,81411.95,0.01,0.68017,0.00018,23.64362]
[1778796702149,30.42,81409.95,0.01,0.67981,0.00018,23.65408]
[1778796713227,30.43,81409.46,0.01,0.67972,0.00018,23.65673]
[1778796718261,30.43,81406.12,0.01,0.67913,0.00018,23.67407]
[1778796723297,30.42,81402.67,0.01,0.67852,0.00018,23.69183]
[1778796726539,30.42,81412.15,0.01,0.68021,0.00018,23.64259]
[1778796732359,30.42,81407.16,0.01,0.67932,0.00018,23.66848]
[1778796737394,30.42,81411.9,0.01,0.68016,0.00018,23.6438]
[1778796742429,30.42,81413.55,0.01,0.68046,0.00018,23.63525]
[1778796747466,30.43,81420.52,0.01,0.68169,0.00018,23.59889]
[1778796752500,30.43,81421.71,0.01,0.68191,0.00018,23.58875]
[1778796757541,30.43,81421.0,0.01,0.68178,0.00018,23.59275]
[1778796762571,30.43,81423.78,0.01,0.68226,0.00018,23.57844]
[1778796767605,30.43,81421.33,0.01,0.68182,0.00018,23.59158]
[1778796772644,30.43,81420.4,0.01,0.68165,0.00018,23.59671]
[1778796777679,30.43,81423.09,0.01,0.68212,0.00018,23.58281]
[1778796782715,30.44,81426.51,0.01,0.68271,0.00018,23.56513]
[1778796787749,30.44,81422.84,0.01,0.68205,0.00018,23.58483]
[1778796792785,30.44,81421.55,0.01,0.68181,0.00018,23.59195]
[1778796797820,30.44,81426.16,0.01,0.68262,0.00018,23.56809]
[1778796802855,30.45,81426.72,0.01,0.6827,0.00018,23.56556]
[1778796807890,30.45,81430.42,0.01,0.68334,0.00018,23.54644]
[1778796812927,30.45,81433.24,0.01,0.68385,0.00018,23.52771]
[1778796817963,30.45,81434.3,0.01,0.68403,0.00018,23.52244]
[1778796822997,30.45,81436.4,0.01,0.68439,0.00018,23.51163]
[1778796827251,30.46,81443.02,0.01,0.68555,0.00018,23.47668]
[1778796833072,30.46,81445.78,0.01,0.68602,0.00018,23.46245]
[1778796837318,30.46,81451.88,0.01,0.68707,0.00018,23.43026]
[1778796843137,30.47,81454.71,0.01,0.68755,0.00018,23.41565]
[1778796848173,30.47,81452.84,0.01,0.6872,0.00018,23.42638]
[1778796853211,30.47,81453.34,0.01,0.68726,0.00018,23.42448]
[1778796858246,30.48,81456.02,0.01,0.68771,0.00018,23.41071]
[1778796865295,30.48,81455.64,0.01,0.68761,0.00018,23.41382]
[1778796870330,30.49,81457.59,0.01,0.68793,0.00018,23.4041]
[1778796875366,30.49,81455.91,0.01,0.68764,0.00018,23.40978]
[1778796880400,30.5,81456.47,0.01,0.68771,0.00018,23.4075]
[1778796884440,30.5,81462.76,0.01,0.68879,0.00018,23.37417]
[1778796889471,30.51,81466.81,0.01,0.68947,0.00017,23.35321]
[1778796891477,30.51,81474.64,0.01,0.69083,0.00017,23.31099]
[1778796896512,30.52,81477.38,0.01,0.69127,0.00017,23.29727]
[1778796901549,30.52,81476.42,0.01,0.69107,0.00017,23.30364]
[1778796906583,30.53,81473.82,0.01,0.69058,0.00017,23.31888]
[1778796911618,30.53,81470.4,0.01,0.68995,0.00017,23.33849]
[1778796916653,30.54,81470.76,0.01,0.68999,0.00017,23.33752]
[1778796920681,30.54,81457.68,0.01,0.68768,0.00018,23.40897]
[1778796923702,30.55,81450.02,0.01,0.68632,0.00018,23.45046]
[1778796928738,30.55,81442.45,0.01,0.68498,0.00018,23.49132]
[1778796933773,30.55,81436.72,0.01,0.68398,0.00018,23.51784]
[1778796938807,30.55,81434.92,0.01,0.68366,0.00018,23.52765]
[1778796944853,30.55,81431.24,0.01,0.683,0.00018,23.54737]
[1778796950895,30.56,81430.37,0.01,0.68283,0.00018,23.55225]
[1778796956937,30.56,81428.63,0.01,0.68252,0.00018,23.56169]
[1778796961978,30.56,81429.45,0.01,0.68265,0.00018,23.55766]
[1778796967009,30.56,81433.05,0.01,0.68328,0.00018,23.53903]
[1778796973052,30.56,81434.25,0.01,0.68348,0.00018,23.5331]
[1778796976074,30.57,81425.26,0.01,0.68189,0.00018,23.58048]
[1778796977084,30.57,81414.45,0.01,0.67997,0.00018,23.63682]
[1778796978306,30.57,81411.99,0.01,0.67954,0.00018,23.64956]
[1778796985139,30.57,81410.76,0.01,0.67932,0.00018,23.6559]
[1778796991181,30.57,81408.77,0.01,0.67899,0.00018,23.662]
[1778796996224,30.56,81405.95,0.01,0.67849,0.00018,23.67648]
[1778796998448,30.56,81388.71,0.01,0.67543,0.00018,23.76436]
[1778797004272,30.56,81394.06,0.01,0.6764,0.00018,23.73684]
[1778797010314,30.56,81397.06,0.01,0.67694,0.00018,23.72113]
[1778797015361,30.56,81402.05,0.01,0.67784,0.00018,23.69525]
[1778797020394,30.55,81405.85,0.01,0.67854,0.00018,23.67493]
[1778797023418,30.55,81398.75,0.01,0.67729,0.00018,23.71108]
[1778797028712,30.55,81399.82,0.01,0.67749,0.00018,23.70522]
[1778797034493,30.54,81400.9,0.01,0.6777,0.00018,23.69925]
[1778797036510,30.54,81409.69,0.01,0.67926,0.00018,23.65394]
[1778797041541,30.54,81409.18,0.01,0.67918,0.00018,23.65645]
[1778797046576,30.54,81408.4,0.01,0.67904,0.00018,23.66034]
[1778797051611,30.54,81404.46,0.01,0.67837,0.00018,23.67637]
[1778797056646,30.54,81404.83,0.01,0.67844,0.00018,23.67433]
[1778797061681,30.54,81406.29,0.01,0.6787,0.00018,23.66672]
[1778797066716,30.54,81406.3,0.01,0.67871,0.00018,23.66659]
[1778797071751,30.54,81405.36,0.01,0.67855,0.00018,23.67125]
[1778797072761,30.53,81397.73,0.01,0.67721,0.00018,23.70968]
[1778797077793,30.53,81394.56,0.01,0.67669,0.00018,23.72476]
[1778797082829,30.52,81394.59,0.01,0.67671,0.00018,23.72418]
[1778797087865,30.52,81392.3,0.01,0.67631,0.00018,23.73543]
[1778797088871,30.51,81382.67,0.01,0.67464,0.00018,23.78295]
[1778797091893,30.52,81376.93,0.01,0.67359,0.00018,23.81245]
[1778797096930,30.52,81393.71,0.01,0.67657,0.00018,23.72799]
[1778797101962,30.52,81390.93,0.01,0.67609,0.00018,23.74162]
[1778797106999,30.51,81393.22,0.01,0.67652,0.00018,23.72942]
[1778797112033,30.51,81396.5,0.01,0.67714,0.00018,23.70806]
[1778797117068,30.51,81396.28,0.01,0.67712,0.00018,23.70874]
[1778797122103,30.5,81394.48,0.01,0.67681,0.00018,23.71747]
[1778797127138,30.5,81394.73,0.01,0.67687,0.00018,23.71568]
[1778797132173,30.5,81394.61,0.01,0.67687,0.00018,23.71583]
[1778797137208,30.49,81393.88,0.01,0.67675,0.00018,23.71906]
[1778797142244,30.49,81393.96,0.01,0.67678,0.00018,23.71818]
[1778797147278,30.49,81392.15,0.01,0.67648,0.00018,23.72695]
[1778797152314,30.48,81391.74,0.01,0.67642,0.00018,23.72859]
[1778797158355,30.48,81391.24,0.01,0.67635,0.00018,23.73063]
[1778797163390,30.48,81395.36,0.01,0.67709,0.00018,23.7092]
[1778797168425,30.48,81392.53,0.01,0.6766,0.00018,23.72336]
[1778797173459,30.47,81393.22,0.01,0.67676,0.00018,23.71537]
[1778797178495,30.47,81394.53,0.01,0.677,0.00018,23.70834]
[1778797183532,30.47,81393.9,0.01,0.6769,0.00018,23.71129]
[1778797186553,30.47,81380.07,0.01,0.67443,0.00018,23.78143]
[1778797187559,30.47,81377.88,0.01,0.67404,0.00018,23.79237]
[1778797192597,30.47,81380.18,0.01,0.67447,0.00018,23.78022]
[1778797197631,30.46,81380.12,0.01,0.67448,0.00018,23.77992]
[1778797202706,30.46,81380.93,0.01,0.67465,0.00018,23.77531]
[1778797206731,30.45,81381.55,0.01,0.67478,0.00018,23.77155]
[1778797207738,30.45,81381.52,0.01,0.67478,0.00018,23.77157]
[1778797212774,30.45,81383.7,0.01,0.67519,0.00018,23.7599]
[1778797218814,30.44,81384.74,0.01,0.6754,0.00018,23.7539]
[1778797224857,30.44,81385.75,0.01,0.6756,0.00018,23.74805]
[1778797229891,30.44,81386.0,0.01,0.67567,0.00018,23.74619]
[1778797234926,30.43,81385.92,0.01,0.67569,0.00018,23.74189]
[1778797240969,30.43,81386.21,0.01,0.67577,0.00018,23.73971]
[1778797244998,30.42,81399.11,0.01,0.67809,0.00018,23.67316]
[1778797250322,30.42,81399.65,0.01,0.67819,0.00018,23.67011]
[1778797256080,30.42,81398.5,0.01,0.678,0.00018,23.67574]
[1778797261114,30.42,81397.3,0.01,0.67779,0.00018,23.6817]
[1778797266148,30.42,81395.64,0.01,0.6775,0.00018,23.69003]
[1778797271183,30.42,81395.23,0.01,0.67743,0.00018,23.69195]
[1778797276219,30.42,81394.61,0.01,0.67733,0.00018,23.69492]
[1778797281254,30.41,81398.89,0.01,0.6781,0.00018,23.6727]
[1778797286289,30.41,81403.49,0.01,0.67893,0.00018,23.64876]
[1778797294346,30.41,81399.16,0.01,0.67819,0.00018,23.66674]
[1778797297369,30.41,81393.2,0.01,0.67713,0.00018,23.69734]
[1778797302403,30.41,81395.63,0.01,0.67757,0.00018,23.6846]
[1778797305425,30.41,81401.53,0.01,0.67863,0.00018,23.65403]
[1778797310748,30.41,81405.34,0.01,0.67931,0.00018,23.63411]
[1778797316501,30.41,81409.66,0.01,0.68008,0.00018,23.61158]
[1778797321536,30.41,81410.44,0.01,0.68022,0.00018,23.60748]
[1778797326573,30.41,81413.67,0.01,0.6808,0.00018,23.5906]
[1778797331608,30.41,81415.84,0.01,0.68118,0.00018,23.57926]
[1778797336643,30.41,81418.18,0.01,0.6816,0.00018,23.56703]
[1778797342686,30.41,81418.59,0.01,0.68167,0.00018,23.56496]
[1778797347721,30.41,81416.34,0.01,0.68126,0.00018,23.57688]
[1778797353762,30.41,81414.92,0.01,0.68103,0.00018,23.58039]
[1778797358797,30.41,81414.14,0.01,0.68088,0.00018,23.58462]
[1778797359804,30.41,81405.79,0.01,0.6794,0.00018,23.62815]
[1778797364839,30.41,81400.96,0.01,0.67854,0.00018,23.65314]
[1778797369877,30.41,81398.55,0.01,0.67811,0.00018,23.66553]
[1778797374914,30.41,81397.36,0.01,0.6779,0.00018,23.67164]
[1778797379949,30.41,81397.95,0.01,0.678,0.00018,23.66855]
[1778797384983,30.41,81396.85,0.01,0.67781,0.00018,23.67413]
[1778797391054,30.41,81396.94,0.01,0.67783,0.00018,23.67355]
[1778797396087,30.41,81396.39,0.01,0.67774,0.00018,23.67625]
[1778797401122,30.41,81396.35,0.01,0.67773,0.00018,23.67632]
[1778797412196,30.4,81396.52,0.01,0.6778,0.00018,23.67102]
[1778797419249,30.4,81395.78,0.01,0.67767,0.00018,23.67461]
[1778797428311,30.4,81395.99,0.01,0.67772,0.00018,23.67324]
[1778797433346,30.4,81394.89,0.01,0.67753,0.00018,23.67872]
[1778797440395,30.4,81395.48,0.01,0.67764,0.00018,23.67543]
[1778797445430,30.4,81403.08,0.01,0.67901,0.00018,23.63598]
[1778797447444,30.4,81407.78,0.01,0.67984,0.00018,23.61157]
[1778797450465,30.4,81414.17,0.01,0.68098,0.00018,23.57831]
[1778797455500,30.4,81414.21,0.01,0.68098,0.00018,23.57839]
[1778797460535,30.4,81407.08,0.01,0.6797,0.00018,23.61593]
[1778797465573,30.4,81408.61,0.01,0.67996,0.00018,23.6082]
[1778797467583,30.4,81416.49,0.01,0.68136,0.00018,23.56711]
[1778797472620,30.41,81416.38,0.01,0.68135,0.00018,23.56398]
[1778797477656,30.41,81417.04,0.01,0.68145,0.00018,23.56097]
[1778797482691,30.41,81418.22,0.01,0.68165,0.00018,23.55523]
[1778797487727,30.41,81415.16,0.01,0.68109,0.00018,23.57171]
[1778797493769,30.42,81411.24,0.01,0.68038,0.00018,23.59261]
[1778797498805,30.42,81406.98,0.01,0.67961,0.00018,23.61517]
[1778797507871,30.42,81409.63,0.01,0.68006,0.00018,23.60195]
[1778797509894,30.42,81415.24,0.01,0.68106,0.00018,23.57279]
[1778797514922,30.43,81418.03,0.01,0.68154,0.00018,23.55859]
[1778797519957,30.43,81420.03,0.01,0.68188,0.00018,23.54846]
[1778797525999,30.43,81423.75,0.01,0.68253,0.00018,23.52936]
[1778797532303,30.43,81426.43,0.01,0.68301,0.00018,23.51157]
[1778797538106,30.44,81430.4,0.01,0.6837,0.00018,23.49108]
[1778797543141,30.44,81432.13,0.01,0.68399,0.00018,23.48235]
[1778797548176,30.44,81433.49,0.01,0.68422,0.00018,23.47557]
[1778797553211,30.45,81435.4,0.01,0.68454,0.00018,23.46586]
[1778797555229,30.45,81441.12,0.01,0.68554,0.00018,23.43558]
[1778797560263,30.45,81441.77,0.01,0.68564,0.00018,23.43265]
[1778797565295,30.45,81441.09,0.01,0.6855,0.00018,23.43679]
[1778797571338,30.46,81441.74,0.01,0.6856,0.00018,23.43389]
[1778797576372,30.46,81438.4,0.01,0.685,0.00018,23.45216]
[1778797581408,30.46,81434.02,0.01,0.68421,0.00018,23.47583]
[1778797585436,30.46,81428.29,0.01,0.68319,0.00018,23.50646]
[1778797590470,30.47,81422.54,0.01,0.68216,0.00018,23.5371]
[1778797596512,30.47,81420.51,0.01,0.68181,0.00018,23.54405]
[1778797602805,30.47,81415.97,0.01,0.68099,0.00018,23.56824]
[1778797608596,30.47,81420.13,0.01,0.68171,0.00018,23.54692]
[1778797613631,30.48,81424.13,0.01,0.68241,0.00018,23.52627]
[1778797618666,30.48,81427.18,0.01,0.68294,0.00018,23.51057]
[1778797623701,30.48,81429.37,0.01,0.68332,0.00018,23.49939]
[1778797628740,30.48,81429.6,0.01,0.68334,0.00018,23.49854]
[1778797633772,30.48,81434.8,0.01,0.68425,0.00018,23.47137]
[1778797638806,30.49,81436.0,0.01,0.68445,0.00018,23.46543]
[1778797643841,30.49,81433.56,0.01,0.68401,0.00018,23.47881]
[1778797648876,30.49,81431.07,0.01,0.68355,0.00018,23.49238]
[1778797653911,30.49,81430.19,0.01,0.68341,0.00018,23.49326]
[1778797658947,30.5,81430.05,0.01,0.68337,0.00018,23.49437]
[1778797663982,30.5,81432.58,0.01,0.68381,0.00018,23.48136]
[1778797671032,30.5,81436.63,0.01,0.68451,0.00018,23.46042]
[1778797676070,30.5,81434.98,0.01,0.6842,0.00018,23.46959]
[1778797681105,30.51,81428.97,0.01,0.68313,0.00018,23.50165]
[1778797683369,30.51,81419.65,0.01,0.68148,0.00018,23.55069]
[1778797687148,30.51,81411.11,0.01,0.67996,0.00018,23.59524]
[1778797692182,30.51,81405.98,0.01,0.67905,0.00018,23.62171]
[1778797698224,30.51,81402.87,0.01,0.6785,0.00018,23.63766]
[1778797703509,30.5,81399.32,0.01,0.67787,0.00018,23.65585]
[1778797709301,30.5,81397.47,0.01,0.67755,0.00018,23.66527]
[1778797714336,30.5,81395.9,0.01,0.67729,0.00018,23.66912]
[1778797720378,30.5,81395.45,0.01,0.67721,0.00018,23.67132]
[1778797727427,30.5,81393.16,0.01,0.67681,0.00018,23.68286]
[1778797732462,30.5,81391.99,0.01,0.67661,0.00018,23.68868]
[1778797739512,30.5,81391.29,0.01,0.67649,0.00018,23.69202]
[1778797742532,30.5,81399.45,0.01,0.67795,0.00018,23.65016]
[1778797747569,30.5,81403.62,0.01,0.67869,0.00018,23.62875]
[1778797752604,30.5,81401.59,0.01,0.67833,0.00018,23.63926]
[1778797757639,30.5,81405.27,0.01,0.67898,0.00018,23.62034]
[1778797759659,30.5,81411.5,0.01,0.68009,0.00018,23.5881]
[1778797764689,30.5,81416.04,0.01,0.68088,0.00018,23.56467]
[1778797769724,30.5,81417.33,0.01,0.68111,0.00018,23.55815]
[1778797774759,30.5,81419.36,0.01,0.68148,0.00018,23.54362]
[1778797779795,30.51,81419.45,0.01,0.68149,0.00018,23.54338]
[1778797784829,30.51,81420.57,0.01,0.68168,0.00018,23.53776]
[1778797787850,30.51,81426.08,0.01,0.68265,0.00018,23.50901]
[1778797792885,30.51,81424.67,0.01,0.68239,0.00018,23.51681]
[1778797797920,30.51,81423.97,0.01,0.68226,0.00018,23.52081]
[1778797804222,30.51,81426.91,0.01,0.68277,0.00018,23.50573]
[1778797810011,30.52,81429.81,0.01,0.68327,0.00018,23.49083]
[1778797815043,30.52,81429.42,0.01,0.68319,0.00018,23.49322]
[1778797820078,30.52,81428.82,0.01,0.68307,0.00018,23.49671]
[1778797825116,30.52,81427.05,0.01,0.68275,0.00018,23.50636]
[1778797827129,30.52,81421.35,0.01,0.68173,0.00018,23.53639]
[1778797832164,30.52,81419.92,0.01,0.6815,0.00018,23.53988]
[1778797837199,30.53,81420.39,0.01,0.68158,0.00018,23.5376]
[1778797843241,30.53,81420.38,0.01,0.68157,0.00018,23.53789]
[1778797849283,30.53,81420.63,0.01,0.6816,0.00018,23.53683]
[1778797854574,30.53,81420.29,0.01,0.68154,0.00018,23.53885]
[1778797858347,30.53,81426.85,0.01,0.68269,0.00018,23.50459]
[1778797862385,30.53,81433.3,0.01,0.68383,0.00018,23.47073]
[1778797867410,30.53,81439.84,0.01,0.68497,0.00018,23.43643]
[1778797872445,30.54,81442.1,0.01,0.68535,0.00018,23.42489]
[1778797877480,30.54,81442.98,0.01,0.68549,0.00018,23.42069]
[1778797881510,30.54,81448.69,0.01,0.68649,0.00018,23.39066]
[1778797886543,30.55,81447.96,0.01,0.68634,0.00018,23.3952]
[1778797893592,30.55,81445.85,0.01,0.68596,0.00018,23.40318]
[1778797898627,30.56,81443.0,0.01,0.68544,0.00018,23.41903]
[1778797903663,30.56,81441.76,0.01,0.6852,0.00018,23.42633]
[1778797908698,30.56,81438.84,0.01,0.68466,0.00018,23.44252]
[1778797913732,30.57,81441.91,0.01,0.68518,0.00018,23.42695]
[1778797918768,30.57,81444.28,0.01,0.68557,0.00018,23.41511]
[1778797923809,30.58,81446.05,0.01,0.68586,0.00018,23.40637]
[1778797925820,30.58,81454.62,0.01,0.68736,0.00018,23.36084]
[1778797930867,30.58,81458.6,0.01,0.68803,0.00018,23.34033]
[1778797932869,30.59,81464.04,0.01,0.68897,0.00018,23.31135]
[1778797938912,30.59,81467.06,0.01,0.68946,0.00017,23.29619]
[1778797943951,30.6,81467.74,0.01,0.68955,0.00017,23.29352]
[1778797948982,30.6,81470.44,0.01,0.68999,0.00017,23.27989]
[1778797954020,30.61,81472.47,0.01,0.69034,0.00017,23.26577]
[1778797958045,30.61,81477.95,0.01,0.69128,0.00017,23.23647]
[1778797960059,30.61,81482.78,0.01,0.69212,0.00017,23.20986]
[1778797965355,30.61,81485.78,0.01,0.69266,0.00017,23.19305]
[1778797971136,30.61,81486.11,0.01,0.69273,0.00017,23.19086]
[1778797975425,30.61,81480.34,0.01,0.69173,0.00017,23.22217]
[1778797981208,30.6,81479.7,0.01,0.69163,0.00017,23.22525]
[1778797986246,30.6,81477.27,0.01,0.69122,0.00017,23.23811]
[1778797992288,30.6,81476.19,0.01,0.69105,0.00017,23.24352]
[1778797997323,30.6,81481.74,0.01,0.69203,0.00017,23.21279]
[1778797999338,30.6,81483.28,0.01,0.6923,0.00017,23.20426]
[1778798001352,30.6,81490.18,0.01,0.6935,0.00017,23.16623]
[1778798004373,30.6,81497.29,0.01,0.69474,0.00017,23.12687]
[1778798009408,30.6,81499.41,0.01,0.6951,0.00017,23.11518]
[1778798015706,30.59,81499.11,0.01,0.69509,0.00017,23.11222]
[1778798021492,30.59,81503.92,0.01,0.69593,0.00017,23.08504]
[1778798026529,30.59,81501.7,0.01,0.69556,0.00017,23.09713]
[1778798031562,30.59,81502.22,0.01,0.69566,0.00017,23.09373]
[1778798036597,30.59,81503.25,0.01,0.69585,0.00017,23.08753]
[1778798041634,30.58,81505.33,0.01,0.69623,0.00017,23.07544]
[1778798043649,30.58,81493.98,0.01,0.69425,0.00017,23.13873]
[1778798045919,30.59,81487.52,0.01,0.69312,0.00017,23.17486]
[1778798051705,30.59,81482.63,0.01,0.69223,0.00017,23.20306]
[1778798056739,30.6,81479.27,0.01,0.69162,0.00017,23.22203]
[1778798061774,30.6,81476.68,0.01,0.69116,0.00017,23.23655]
[1778798066809,30.6,81476.58,0.01,0.69113,0.00017,23.23747]
[1778798071845,30.6,81476.22,0.01,0.69108,0.00017,23.2357]
[1778798077887,30.61,81474.9,0.01,0.69084,0.00017,23.2434]
[1778798079901,30.61,81466.46,0.01,0.68936,0.00017,23.28937]
[1778798084937,30.61,81465.35,0.01,0.68915,0.00017,23.29569]
[1778798090980,30.61,81465.02,0.01,0.68907,0.00017,23.29845]
[1778798096283,30.62,81464.45,0.01,0.68894,0.00017,23.30235]
[1778798102057,30.62,81462.31,0.01,0.68854,0.00018,23.31491]
[1778798108106,30.63,81460.45,0.01,0.68818,0.00018,23.32586]
[1778798113139,30.63,81462.17,0.01,0.68846,0.00018,23.31736]
[1778798118173,30.64,81463.27,0.01,0.68863,0.00017,23.31221]
[1778798122202,30.64,81469.11,0.01,0.68963,0.00017,23.28131]
[1778798127237,30.64,81470.0,0.01,0.68977,0.00017,23.27689]
[1778798132271,30.64,81469.28,0.01,0.68967,0.00017,23.27668]
[1778798137307,30.64,81470.29,0.01,0.68984,0.00017,23.27126]
[1778798142343,30.64,81467.73,0.01,0.68939,0.00017,23.28517]
[1778798147378,30.64,81465.16,0.01,0.68894,0.00017,23.29904]
[1778798152415,30.64,81465.25,0.01,0.68896,0.00017,23.2985]
[1778798157450,30.64,81467.42,0.01,0.68934,0.00017,23.28673]
[1778798163491,30.64,81468.75,0.01,0.68958,0.00017,23.27954]
[1778798169535,30.64,81468.58,0.01,0.68955,0.00017,23.28047]
[1778798172555,30.64,81468.87,0.01,0.6896,0.00017,23.27891]
[1778798174569,30.64,81469.65,0.01,0.68973,0.00017,23.27469]
[1778798179604,30.64,81468.87,0.01,0.6896,0.00017,23.27893]
[1778798184639,30.64,81469.14,0.01,0.68964,0.00017,23.27749]
[1778798189674,30.64,81466.52,0.01,0.68918,0.00017,23.29164]
[1778798194709,30.64,81466.69,0.01,0.68924,0.00017,23.28653]
[1778798196994,30.65,81460.25,0.01,0.6881,0.00018,23.32151]
[1778798202766,30.65,81462.05,0.01,0.6884,0.00017,23.31252]
[1778798207800,30.65,81462.87,0.01,0.68852,0.00017,23.30866]
[1778798214849,30.66,81463.42,0.01,0.6886,0.00017,23.30645]
[1778798218878,30.66,81472.56,0.01,0.69018,0.00017,23.25753]
[1778798223912,30.66,81472.62,0.01,0.69017,0.00017,23.25792]
[1778798228954,30.67,81471.92,0.01,0.69002,0.00017,23.26241]
[1778798233985,30.67,81471.61,0.01,0.68995,0.00017,23.26476]
[1778798239020,30.68,81469.84,0.01,0.68962,0.00017,23.27498]
[1778798244055,30.68,81468.23,0.01,0.68932,0.00017,23.28432]
[1778798246073,30.68,81459.69,0.01,0.68782,0.00017,23.33047]
[1778798251109,30.68,81450.69,0.01,0.68626,0.00018,23.37477]
[1778798254128,30.68,81462.48,0.01,0.68832,0.00017,23.31179]
[1778798255137,30.68,81472.23,0.01,0.69002,0.00017,23.25921]
[1778798260173,30.68,81474.17,0.01,0.69035,0.00017,23.24885]
[1778798265206,30.68,81474.22,0.01,0.69036,0.00017,23.24864]
[1778798270241,30.68,81473.65,0.01,0.69027,0.00017,23.25161]
[1778798275276,30.68,81469.44,0.01,0.68953,0.00017,23.27447]
[1778798280312,30.68,81469.29,0.01,0.6895,0.00017,23.27542]
[1778798285347,30.69,81465.74,0.01,0.68887,0.00017,23.29473]
[1778798290385,30.69,81460.43,0.01,0.68793,0.00017,23.32377]
[1778798295421,30.69,81459.1,0.01,0.68768,0.00017,23.33134]
[1778798300454,30.69,81460.39,0.01,0.68791,0.00017,23.32447]
[1778798307788,30.69,81458.74,0.01,0.68762,0.00017,23.33341]
[1778798313549,30.69,81457.7,0.01,0.68746,0.00018,23.33485]
[1778798322654,30.69,81456.34,0.01,0.68722,0.00018,23.34215]
[1778798327928,30.69,81455.66,0.01,0.6871,0.00018,23.34579]
[1778798333731,30.69,81455.66,0.01,0.6871,0.00018,23.34582]
[1778798338767,30.69,81456.68,0.01,0.68728,0.00018,23.34043]
[1778798343802,30.69,81458.88,0.01,0.68766,0.00017,23.32871]
[1778798348837,30.69,81460.13,0.01,0.68788,0.00017,23.32204]
[1778798353871,30.69,81461.09,0.01,0.68804,0.00017,23.3169]
[1778798358906,30.7,81456.3,0.01,0.68719,0.00018,23.34293]
[1778798363941,30.7,81453.96,0.01,0.68677,0.00018,23.35584]
[1778798368976,30.7,81453.75,0.01,0.68672,0.00018,23.35734]
[1778798370990,30.7,81460.74,0.01,0.68795,0.00017,23.31995]
[1778798372001,30.7,81466.41,0.01,0.68896,0.00017,23.28532]
[1778798373005,30.7,81477.09,0.01,0.69083,0.00017,23.22745]
[1778798378280,30.7,81480.29,0.01,0.69139,0.00017,23.20979]
[1778798384083,30.7,81481.08,0.01,0.69154,0.00017,23.20505]
[1778798389118,30.69,81476.52,0.01,0.69076,0.00017,23.22945]
[1778798394153,30.69,81476.31,0.01,0.69074,0.00017,23.23017]
[1778798399190,30.69,81476.55,0.01,0.69081,0.00017,23.22798]
[1778798403221,30.68,81469.91,0.01,0.6897,0.00017,23.26229]
[1778798408260,30.67,81471.53,0.01,0.69004,0.00017,23.2518]
[1778798409263,30.67,81479.44,0.01,0.69142,0.00017,23.20865]
[1778798416310,30.66,81481.71,0.01,0.69184,0.00017,23.19532]
[1778798421346,30.66,81484.6,0.01,0.69236,0.00017,23.17888]
[1778798426380,30.65,81488.72,0.01,0.6931,0.00017,23.1557]
[1778798431416,30.65,81490.03,0.01,0.69336,0.00017,23.14381]
[1778798436451,30.65,81491.23,0.01,0.69359,0.00017,23.13672]
[1778798441487,30.65,81491.59,0.01,0.69366,0.00017,23.13435]
[1778798446520,30.64,81489.25,0.01,0.69327,0.00017,23.14677]
[1778798451556,30.64,81486.92,0.01,0.69288,0.00017,23.15911]
[1778798456591,30.64,81486.12,0.01,0.69275,0.00017,23.163]
[1778798461626,30.64,81485.29,0.01,0.69263,0.00017,23.16703]
[1778798468917,30.63,81488.43,0.01,0.69319,0.00017,23.14905]
[1778798471697,30.63,81492.14,0.01,0.69385,0.00017,23.12836]
[1778798476731,30.63,81491.51,0.01,0.69375,0.00017,23.13153]
[1778798481766,30.63,81494.08,0.01,0.6942,0.00017,23.11701]
[1778798483780,30.63,81502.27,0.01,0.69563,0.00017,23.07142]
[1778798489057,30.62,81509.06,0.01,0.69681,0.00017,23.03321]
[1778798494857,30.62,81510.94,0.01,0.69717,0.00017,23.0183]
[1778798499893,30.62,81511.3,0.01,0.69724,0.00017,23.01611]
[1778798504943,30.62,81511.44,0.01,0.69727,0.00017,23.01512]
[1778798513000,30.62,81510.08,0.01,0.69704,0.00017,23.02234]
[1778798518035,30.62,81509.83,0.01,0.69701,0.00017,23.0235]
[1778798523070,30.62,81510.13,0.01,0.69707,0.00017,23.02156]
[1778798528104,30.62,81509.62,0.01,0.69699,0.00017,23.02414]
[1778798533141,30.61,81509.05,0.01,0.69689,0.00017,23.02706]
[1778798539409,30.61,81506.79,0.01,0.69651,0.00017,23.03938]
[1778798547238,30.61,81507.35,0.01,0.69663,0.00017,23.03571]
[1778798552273,30.61,81505.94,0.01,0.69642,0.00017,23.03904]
[1778798557308,30.61,81498.74,0.01,0.69518,0.00017,23.07879]
[1778798562344,30.6,81497.7,0.01,0.69501,0.00017,23.08409]
[1778798567379,30.6,81502.97,0.01,0.69594,0.00017,23.05444]
[1778798572414,30.6,81510.24,0.01,0.6972,0.00017,23.01356]
[1778798577455,30.6,81511.84,0.01,0.69749,0.00017,23.0041]
[1778798582483,30.59,81510.45,0.01,0.69727,0.00017,23.01136]
[1778798587519,30.59,81510.37,0.01,0.69727,0.00017,23.01149]
[1778798592554,30.59,81510.42,0.01,0.69728,0.00017,23.0109]
[1778798596584,30.59,81504.26,0.01,0.69622,0.00017,23.04512]
[1778798601617,30.59,81499.94,0.01,0.69548,0.00017,23.06887]
[1778798606652,30.59,81497.59,0.01,0.69509,0.00017,23.08144]
[1778798611688,30.58,81496.08,0.01,0.69487,0.00017,23.08512]
[1778798613705,30.58,81489.11,0.01,0.69366,0.00017,23.12357]
[1778798618737,30.58,81485.16,0.01,0.69299,0.00017,23.14488]
[1778798623772,30.58,81484.95,0.01,0.69297,0.00017,23.14555]
[1778798630040,30.57,81484.68,0.01,0.69293,0.00017,23.14652]
[1778798635857,30.57,81484.21,0.01,0.69287,0.00017,23.14863]
[1778798640893,30.57,81483.51,0.01,0.69276,0.00017,23.15212]
[1778798648956,30.57,81483.46,0.01,0.69276,0.00017,23.15185]
[1778798653984,30.56,81482.68,0.01,0.69264,0.00017,23.15583]
[1778798659029,30.56,81480.03,0.01,0.69219,0.00017,23.17]
[1778798660250,30.56,81471.82,0.01,0.69076,0.00018,23.21479]
[1778798666076,30.56,81472.19,0.01,0.69083,0.00018,23.2124]
[1778798673121,30.56,81472.99,0.01,0.691,0.00018,23.20357]
[1778798678156,30.56,81473.04,0.01,0.69102,0.00018,23.20312]
[1778798685205,30.56,81473.54,0.01,0.69111,0.00018,23.20016]
[1778798688227,30.56,81482.7,0.01,0.69272,0.00017,23.14986]
[1778798693262,30.56,81483.83,0.01,0.69291,0.00017,23.14364]
[1778798698296,30.55,81487.22,0.01,0.69351,0.00017,23.12463]
[1778798703331,30.55,81489.19,0.01,0.69387,0.00017,23.11343]
[1778798708367,30.55,81485.63,0.01,0.69326,0.00017,23.13274]
[1778798713403,30.55,81486.48,0.01,0.69342,0.00017,23.1276]
[1778798718437,30.55,81487.74,0.01,0.69365,0.00017,23.12018]
[1778798723472,30.54,81486.2,0.01,0.6934,0.00017,23.12823]
[1778798728508,30.54,81486.83,0.01,0.69352,0.00017,23.12428]
[1778798733542,30.54,81486.89,0.01,0.69357,0.00017,23.1193]
[1778798741598,30.53,81486.53,0.01,0.69353,0.00017,23.12057]
[1778798746635,30.53,81485.91,0.01,0.69343,0.00017,23.12355]
[1778798753683,30.53,81485.8,0.01,0.69343,0.00017,23.12352]
[1778798758719,30.53,81488.57,0.01,0.69393,0.00017,23.1078]
[1778798763752,30.52,81488.06,0.01,0.69385,0.00017,23.11023]
[1778798768791,30.52,81487.68,0.01,0.6938,0.00017,23.11195]
[1778798774830,30.52,81488.72,0.01,0.69399,0.00017,23.10573]
[1778798779864,30.52,81490.35,0.01,0.69429,0.00017,23.09636]
[1778798783895,30.51,81499.4,0.01,0.69587,0.00017,23.04548]
[1778798784904,30.51,81505.92,0.01,0.69701,0.00017,23.0088]
[1778798785908,30.51,81512.64,0.01,0.69818,0.00017,22.9708]
[1778798786915,30.51,81518.39,0.01,0.69918,0.00017,22.93814]
[1778798791950,30.51,81519.96,0.01,0.6995,0.00017,22.92434]
[1778798796984,30.51,81522.81,0.01,0.70001,0.00017,22.90746]
[1778798802020,30.5,81524.74,0.01,0.70037,0.00017,22.89563]
[1778798807059,30.5,81522.38,0.01,0.69998,0.00017,22.90834]
[1778798812095,30.49,81521.49,0.01,0.69985,0.00017,22.91262]
[1778798820150,30.49,81519.67,0.01,0.69957,0.00017,22.92168]
[1778798825186,30.48,81517.32,0.01,0.69919,0.00017,22.93422]
[1778798830220,30.48,81516.82,0.01,0.69913,0.00017,22.93623]
[1778798835256,30.47,81516.21,0.01,0.69905,0.00017,22.93885]
[1778798840290,30.47,81515.84,0.01,0.69901,0.00017,22.93994]
[1778798845325,30.47,81515.22,0.01,0.69893,0.00017,22.94264]
[1778798851591,30.46,81506.95,0.01,0.69754,0.00017,22.98438]
[1778798852382,30.46,81506.95,0.01,0.69754,0.00017,22.98431]
[1778798857418,30.46,81504.03,0.01,0.69705,0.00017,23.00035]
[1778798861663,30.46,81496.98,0.01,0.69583,0.00017,23.03959]
[1778798867487,30.45,81498.88,0.01,0.69618,0.00017,23.02824]
[1778798872523,30.45,81501.64,0.01,0.69668,0.00017,23.01218]
[1778798877558,30.45,81504.28,0.01,0.69715,0.00017,22.9968]
[1778798882593,30.44,81507.83,0.01,0.69779,0.00017,22.97628]
[1778798883600,30.44,81486.13,0.01,0.694,0.00017,23.09791]
[1778798888634,30.44,81484.17,0.01,0.69367,0.00018,23.10848]
[1778798893673,30.44,81480.33,0.01,0.69301,0.00018,23.12943]
[1778798898705,30.44,81477.99,0.01,0.69261,0.00018,23.14198]
[1778798903740,30.44,81479.04,0.01,0.6928,0.00018,23.13582]
[1778798906763,30.44,81487.1,0.01,0.69422,0.00017,23.09083]
[1778798911797,30.43,81487.29,0.01,0.69429,0.00018,23.08509]
[1778798916831,30.43,81485.89,0.01,0.69407,0.00018,23.09223]
[1778798922098,30.43,81485.89,0.01,0.69409,0.00018,23.09156]
[1778798927908,30.42,81484.83,0.01,0.69393,0.00018,23.09665]
[1778798932943,30.42,81483.19,0.01,0.69366,0.00018,23.10507]
[1778798937977,30.41,81483.14,0.01,0.69367,0.00018,23.10462]
[1778798942238,30.41,81477.77,0.01,0.69275,0.00018,23.13385]
[1778798949057,30.4,81477.53,0.01,0.69274,0.00018,23.13403]
[1778798954090,30.4,81480.95,0.01,0.69337,0.00018,23.11428]
[1778798959124,30.4,81479.61,0.01,0.69315,0.00018,23.121]
[1778798964160,30.39,81480.68,0.01,0.69336,0.00018,23.11435]
[1778798969195,30.39,81481.48,0.01,0.69352,0.00018,23.10925]
[1778798974230,30.39,81488.03,0.01,0.69471,0.00018,23.06795]
[1778798980274,30.38,81487.16,0.01,0.69458,0.00018,23.07228]
[1778798985307,30.38,81486.11,0.01,0.6944,0.00018,23.0777]
[1778798990344,30.38,81487.4,0.01,0.69464,0.00018,23.07005]
[1778798995377,30.38,81486.22,0.01,0.69445,0.00018,23.07623]
[1778799000412,30.37,81484.75,0.01,0.6942,0.00018,23.08401]
[1778799005450,30.37,81481.35,0.01,0.69362,0.00018,23.10246]
[1778799011493,30.37,81478.05,0.01,0.69307,0.00018,23.12007]
[1778799022805,30.36,81474.11,0.01,0.69241,0.00018,23.14061]
[1778799028613,30.36,81472.86,0.01,0.69221,0.00018,23.14679]
[1778799034656,30.35,81472.5,0.01,0.6922,0.00018,23.14384]
[1778799037683,30.35,81460.75,0.01,0.69013,0.00018,23.20834]
[1778799042945,30.35,81462.2,0.01,0.6904,0.00018,23.20002]
[1778799048756,30.35,81463.16,0.01,0.69058,0.00018,23.1943]
[1778799054796,30.34,81462.94,0.01,0.69056,0.00018,23.19504]
[1778799059831,30.34,81463.72,0.01,0.69071,0.00018,23.19037]
[1778799062856,30.34,81452.5,0.01,0.68872,0.00018,23.25188]
[1778799068897,30.35,81450.09,0.01,0.68826,0.00018,23.26612]
[1778799070910,30.35,81443.97,0.01,0.68717,0.00018,23.29954]
[1778799075945,30.35,81447.58,0.01,0.68779,0.00018,23.28052]
[1778799080983,30.35,81447.9,0.01,0.68785,0.00018,23.27883]
[1778799086017,30.35,81454.84,0.01,0.68908,0.00018,23.24102]
[1778799091054,30.35,81459.53,0.01,0.68993,0.00018,23.21136]
[1778799096089,30.35,81455.44,0.01,0.6892,0.00018,23.23382]
[1778799102131,30.35,81455.48,0.01,0.6892,0.00018,23.23366]
[1778799107166,30.35,81454.99,0.01,0.68912,0.00018,23.23639]
[1778799112201,30.35,81447.56,0.01,0.6878,0.00018,23.27678]
[1778799114215,30.35,81444.63,0.01,0.68728,0.00018,23.29268]
[1778799119252,30.35,81442.92,0.01,0.68698,0.00018,23.30192]
[1778799124285,30.35,81442.72,0.01,0.68694,0.00018,23.30299]
[1778799129320,30.35,81443.68,0.01,0.68711,0.00018,23.29785]
[1778799134355,30.36,81443.22,0.01,0.68703,0.00018,23.30043]
[1778799143651,30.36,81443.18,0.01,0.68701,0.00018,23.30084]
[1778799150470,30.36,81446.83,0.01,0.68765,0.00018,23.28129]
[1778799156509,30.36,81449.12,0.01,0.68808,0.00018,23.2649]
[1778799161544,30.36,81451.35,0.01,0.68847,0.00018,23.25297]
[1778799171621,30.36,81452.0,0.01,0.68857,0.00018,23.24986]
[1778799172623,30.36,81459.11,0.01,0.68983,0.00018,23.21104]
[1778799173862,30.36,81459.64,0.01,0.68992,0.00018,23.20817]
[1778799179675,30.36,81461.11,0.01,0.69018,0.00018,23.20018]
[1778799182693,30.36,81445.35,0.01,0.68739,0.00018,23.28613]
[1778799183932,30.36,81444.94,0.01,0.68731,0.00018,23.28837]
[1778799190749,30.36,81445.68,0.01,0.68744,0.00018,23.28437]
[1778799195787,30.36,81447.01,0.01,0.68768,0.00018,23.27712]
[1778799200820,30.36,81448.72,0.01,0.68799,0.00018,23.2678]
[1778799205858,30.36,81449.15,0.01,0.68806,0.00018,23.26545]
[1778799210889,30.36,81450.27,0.01,0.68826,0.00018,23.25937]
[1778799215924,30.36,81450.14,0.01,0.68826,0.00018,23.25593]
[1778799220959,30.36,81451.14,0.01,0.68844,0.00018,23.25053]
[1778799225996,30.36,81452.02,0.01,0.68859,0.00018,23.2459]
[1778799231030,30.36,81451.51,0.01,0.68849,0.00018,23.24878]
[1778799236066,30.36,81451.67,0.01,0.68852,0.00018,23.24791]
[1778799241101,30.36,81453.43,0.01,0.68884,0.00018,23.23814]
[1778799243115,30.36,81461.47,0.01,0.69026,0.00018,23.19417]
[1778799248154,30.36,81462.47,0.01,0.69044,0.00018,23.18872]
[1778799253190,30.36,81462.87,0.01,0.69051,0.00018,23.18658]
[1778799259232,30.36,81464.55,0.01,0.6908,0.00018,23.17744]
[1778799264509,30.36,81456.94,0.01,0.68945,0.00018,23.21918]
[1778799270310,30.36,81459.13,0.01,0.68985,0.00018,23.20706]
[1778799278366,30.36,81460.38,0.01,0.6901,0.00018,23.19589]
[1778799283403,30.36,81462.2,0.01,0.69042,0.00018,23.18583]
[1778799288438,30.36,81463.23,0.01,0.6906,0.00018,23.1801]
[1778799290453,30.36,81451.9,0.01,0.6886,0.00018,23.24211]
[1778799292466,30.36,81448.37,0.01,0.68797,0.00018,23.26125]
[1778799297501,30.36,81446.22,0.01,0.6876,0.00018,23.27279]
[1778799302537,30.36,81444.43,0.01,0.68728,0.00018,23.28235]
[1778799307572,30.36,81442.41,0.01,0.68693,0.00018,23.29311]
[1778799312609,30.36,81441.62,0.01,0.68679,0.00018,23.29721]
[1778799318652,30.36,81440.86,0.01,0.68666,0.00018,23.30116]
[1778799323688,30.36,81439.56,0.01,0.68644,0.00018,23.30806]
[1778799331744,30.36,81437.12,0.01,0.68603,0.00018,23.31692]
[1778799336786,30.36,81433.59,0.01,0.6854,0.00018,23.33585]
[1778799341823,30.36,81432.17,0.01,0.68515,0.00018,23.34342]
[1778799346858,30.36,81430.12,0.01,0.68479,0.00018,23.35437]
[1778799351893,30.36,81427.91,0.01,0.6844,0.00018,23.36611]
[1778799357935,30.36,81428.45,0.01,0.68449,0.00018,23.36315]
[1778799362972,30.35,81426.64,0.01,0.68417,0.00018,23.37271]
[1778799368007,30.35,81430.49,0.01,0.68486,0.00018,23.35209]
[1778799373043,30.35,81430.88,0.01,0.68493,0.00018,23.35]
[1778799374048,30.36,81418.5,0.01,0.68272,0.00018,23.41599]
[1778799375291,30.36,81414.76,0.01,0.68205,0.00018,23.43585]
[1778799381096,30.36,81412.36,0.01,0.68161,0.00018,23.4488]
[1778799386131,30.36,81410.63,0.01,0.68129,0.00018,23.45815]
[1778799391166,30.36,81409.81,0.01,0.68116,0.00018,23.45854]
[1778799404255,30.36,81408.37,0.01,0.68088,0.00018,23.46673]
[1778799409292,30.37,81407.56,0.01,0.68073,0.00018,23.47127]
[1778799414328,30.37,81404.94,0.01,0.68025,0.00018,23.48524]
[1778799419363,30.37,81405.13,0.01,0.68028,0.00018,23.48451]
[1778799423392,30.37,81392.11,0.01,0.67793,0.00018,23.55241]
[1778799429435,30.37,81394.74,0.01,0.67839,0.00018,23.53919]
[1778799435712,30.38,81396.22,0.01,0.67864,0.00018,23.53195]
[1778799442527,30.38,81397.11,0.01,0.67879,0.00018,23.52785]
[1778799445782,30.38,81397.66,0.01,0.67888,0.00018,23.52524]
[1778799447560,30.38,81397.66,0.01,0.67887,0.00018,23.52541]
[1778799452600,30.38,81393.1,0.01,0.67806,0.00018,23.54522]
[1778799457632,30.39,81393.91,0.01,0.6782,0.00018,23.54128]
[1778799462677,30.39,81393.01,0.01,0.67803,0.00018,23.54609]
[1778799467705,30.39,81397.59,0.01,0.67885,0.00018,23.52252]
[1778799472738,30.39,81397.61,0.01,0.67885,0.00018,23.52261]
[1778799477773,30.39,81397.23,0.01,0.67877,0.00018,23.5248]
[1778799479788,30.39,81391.55,0.01,0.67775,0.00018,23.55425]
[1778799484824,30.39,81394.44,0.01,0.67827,0.00018,23.53941]
[1778799488849,30.39,81400.03,0.01,0.67927,0.00018,23.51052]
[1778799493885,30.39,81399.88,0.01,0.67923,0.00018,23.51149]
[1778799498922,30.39,81399.8,0.01,0.67921,0.00018,23.5121]
[1778799503966,30.4,81401.2,0.01,0.67946,0.00018,23.50503]
[1778799508999,30.4,81401.63,0.01,0.67953,0.00018,23.50305]
[1778799514031,30.4,81402.57,0.01,0.67971,0.00018,23.49431]
[1778799519069,30.4,81401.31,0.01,0.67947,0.00018,23.50117]
[1778799524106,30.4,81401.69,0.01,0.67953,0.00018,23.49951]
[1778799529144,30.4,81400.82,0.01,0.67937,0.00018,23.50434]
[1778799534173,30.41,81407.15,0.01,0.68049,0.00018,23.47159]
[1778799539209,30.41,81404.42,0.01,0.68,0.00018,23.48602]
[1778799545250,30.41,81404.4,0.01,0.67999,0.00018,23.48624]
[1778799550285,30.41,81403.88,0.01,0.67989,0.00018,23.48907]
[1778799556553,30.41,81403.87,0.01,0.67989,0.00018,23.48925]
[1778799565390,30.41,81402.63,0.01,0.67966,0.00018,23.49591]
[1778799570425,30.41,81406.74,0.01,0.68039,0.00018,23.47466]
[1778799576467,30.41,81410.83,0.01,0.68113,0.00018,23.4494]
[1778799581502,30.42,81412.3,0.01,0.68139,0.00018,23.44191]
[1778799586538,30.42,81413.49,0.01,0.6816,0.00018,23.43586]
[1778799591573,30.42,81419.84,0.01,0.68272,0.00018,23.40264]
[1778799596838,30.42,81426.44,0.01,0.68391,0.00018,23.36724]
[1778799602662,30.41,81400.15,0.01,0.67923,0.00018,23.50497]
[1778799603665,30.41,81373.68,0.01,0.67447,0.00018,23.64064]
[1778799604696,30.41,81375.31,0.01,0.67476,0.00018,23.63238]
[1778799605687,30.41,81369.65,0.01,0.67374,0.00018,23.66097]
[1778799606923,30.41,81367.13,0.01,0.67329,0.00018,23.6735]
[1778799612784,30.41,81376.35,0.01,0.67498,0.00018,23.62633]
[1778799614771,30.41,81365.81,0.01,0.67308,0.00018,23.67942]
[1778799616995,30.4,81378.66,0.01,0.67541,0.00018,23.6142]
[1778799622828,30.4,81380.01,0.01,0.67566,0.00018,23.60698]
[1778799624846,30.4,81388.24,0.01,0.67714,0.00018,23.56474]
[1778799625854,30.4,81392.6,0.01,0.67793,0.00018,23.54222]
[1778799630884,30.4,81391.29,0.01,0.67771,0.00018,23.54868]
[1778799637145,30.4,81392.33,0.01,0.67793,0.00018,23.53877]
[1778799642967,30.39,81387.88,0.01,0.67714,0.00018,23.5613]
[1778799651023,30.39,81386.77,0.01,0.67696,0.00018,23.56647]
[1778799656064,30.39,81390.45,0.01,0.67763,0.00018,23.54726]
[1778799662107,30.39,81388.66,0.01,0.67732,0.00018,23.55625]
[1778799667356,30.39,81387.73,0.01,0.67715,0.00018,23.56085]
[1778799673183,30.38,81385.86,0.01,0.67683,0.00018,23.57018]
[1778799678218,30.38,81386.55,0.01,0.67696,0.00018,23.56643]
[1778799684262,30.38,81387.81,0.01,0.67719,0.00018,23.55975]
[1778799689297,30.38,81387.07,0.01,0.67706,0.00018,23.56337]
[1778799694331,30.38,81385.58,0.01,0.67683,0.00018,23.56668]
[1778799699366,30.38,81387.25,0.01,0.67713,0.00018,23.55791]
[1778799704401,30.38,81387.29,0.01,0.67715,0.00018,23.55753]
[1778799709436,30.38,81387.52,0.01,0.67719,0.00018,23.55618]
[1778799715479,30.38,81389.25,0.01,0.67751,0.00018,23.54711]
[1778799720514,30.37,81388.82,0.01,0.67744,0.00018,23.5492]
[1778799724542,30.37,81383.02,0.01,0.6764,0.00018,23.57886]
[1778799731591,30.37,81383.86,0.01,0.67656,0.00018,23.57422]
[1778799736626,30.37,81388.15,0.01,0.67734,0.00018,23.55198]
[1778799741662,30.37,81388.56,0.01,0.67742,0.00018,23.54974]
[1778799746699,30.37,81385.48,0.01,0.67687,0.00018,23.56546]
[1778799747705,30.37,81375.19,0.01,0.67501,0.00018,23.61808]
[1778799749718,30.37,81375.79,0.01,0.67512,0.00018,23.61497]
[1778799754753,30.37,81375.62,0.01,0.67512,0.00018,23.6116]
[1778799759788,30.37,81376.84,0.01,0.67534,0.00018,23.60528]
[1778799764823,30.37,81377.55,0.01,0.67547,0.00018,23.60159]
[1778799769858,30.37,81377.28,0.01,0.67542,0.00018,23.6029]
[1778799775901,30.36,81372.5,0.01,0.67456,0.00018,23.62709]
[1778799781943,30.36,81370.77,0.01,0.67426,0.00018,23.63571]
[1778799788207,30.36,81357.83,0.01,0.67192,0.00018,23.70073]
[1778799789998,30.36,81355.58,0.01,0.67151,0.00018,23.71192]
[1778799795035,30.36,81355.51,0.01,0.67151,0.00018,23.71184]
[1778799800076,30.36,81353.92,0.01,0.67124,0.00018,23.71926]
[1778799805107,30.35,81354.27,0.01,0.67132,0.00018,23.71707]
[1778799808351,30.35,81343.82,0.01,0.66943,0.00018,23.76869]
[1778799810154,30.35,81345.48,0.01,0.66974,0.00018,23.76036]
[1778799815177,30.34,81344.78,0.01,0.66966,0.00018,23.75898]
[1778799824240,30.34,81344.86,0.01,0.66971,0.00018,23.75748]
[1778799828493,30.33,81336.21,0.01,0.66815,0.00018,23.79961]
[1778799833306,30.33,81329.75,0.01,0.667,0.00018,23.83051]
[1778799838563,30.32,81327.09,0.01,0.66654,0.00018,23.84262]
[1778799844384,30.31,81327.03,0.01,0.66657,0.00018,23.8419]
[1778799847405,30.31,81333.76,0.01,0.66781,0.00018,23.80854]
[1778799852439,30.31,81334.82,0.01,0.66803,0.00018,23.80258]
[1778799857473,30.3,81336.44,0.01,0.66836,0.00018,23.79383]
[1778799862509,30.29,81336.13,0.01,0.66833,0.00018,23.79456]
[1778799867546,30.29,81336.91,0.01,0.6685,0.00018,23.7899]
[1778799872578,30.28,81336.72,0.01,0.66852,0.00018,23.7859]
[1778799877614,30.28,81337.0,0.01,0.6686,0.00018,23.78368]
[1778799881649,30.27,81313.58,0.01,0.66433,0.00018,23.89717]
[1778799882655,30.27,81314.53,0.01,0.66451,0.00018,23.89234]
[1778799884697,30.27,81304.93,0.01,0.66276,0.00018,23.93794]
[1778799885679,30.27,81295.3,0.01,0.66099,0.00018,23.98363]
[1778799886683,30.27,81297.4,0.01,0.66138,0.00018,23.9736]
[1778799891720,30.26,81300.85,0.01,0.66203,0.00018,23.95688]
[1778799892725,30.26,81306.58,0.01,0.66309,0.00018,23.92937]
[1778799897762,30.26,81304.81,0.01,0.6628,0.00018,23.93699]
[1778799902797,30.25,81304.54,0.01,0.66278,0.00018,23.93743]
[1778799907835,30.24,81306.51,0.01,0.66317,0.00018,23.92716]
[1778799909054,30.24,81300.51,0.01,0.66207,0.00018,23.95565]
[1778799914886,30.24,81299.67,0.01,0.66193,0.00018,23.95933]
[1778799919919,30.24,81297.27,0.01,0.6615,0.00018,23.97042]
[1778799924954,30.23,81296.26,0.01,0.66132,0.00018,23.97485]
[1778799929194,30.23,81283.53,0.01,0.65899,0.00019,24.03426]
[1778799930996,30.21,81283.83,0.01,0.65911,0.00019,24.03098]
[1778799936031,30.21,81281.25,0.01,0.65868,0.00019,24.03841]
[1778799941067,30.21,81276.64,0.01,0.65784,0.00019,24.05938]
[1778799944091,30.19,81296.56,0.01,0.66162,0.00018,23.96339]
[1778799945096,30.19,81295.89,0.01,0.6615,0.00018,23.96642]
[1778799950129,30.18,81296.29,0.01,0.6616,0.00018,23.96371]
[1778799955164,30.17,81299.18,0.01,0.66217,0.00018,23.94916]
[1778799960199,30.17,81301.74,0.01,0.66267,0.00018,23.93616]
[1778799965239,30.16,81301.17,0.01,0.66259,0.00018,23.93797]
[1778799971276,30.15,81304.02,0.01,0.66315,0.00018,23.92341]
[1778799976311,30.15,81301.57,0.01,0.66273,0.00018,23.93442]
[1778799981347,30.14,81302.28,0.01,0.66289,0.00018,23.93027]
[1778799986382,30.14,81302.59,0.01,0.66297,0.00018,23.92806]
[1778799991418,30.13,81304.95,0.01,0.66345,0.00018,23.91194]
[1778799996451,30.13,81304.62,0.01,0.66341,0.00018,23.91289]
[1778800001490,30.12,81299.05,0.01,0.66241,0.00019,23.93898]
[1778800004515,30.12,81287.72,0.01,0.66032,0.00019,23.99259]
[1778800008548,30.12,81277.86,0.01,0.65849,0.00019,24.03876]
[1778800009754,30.12,81262.77,0.01,0.65569,0.00019,24.10869]
[1778800011568,30.12,81261.96,0.01,0.65554,0.00019,24.11216]
[1778800017610,30.12,81259.95,0.01,0.65516,0.00019,24.12176]
[1778800022646,30.12,81258.71,0.01,0.65492,0.00019,24.12749]
[1778800023654,30.12,81250.87,0.01,0.65346,0.00019,24.16326]
[1778800028688,30.12,81246.09,0.01,0.65256,0.00019,24.18495]
[1778800033724,30.12,81240.78,0.01,0.65156,0.00019,24.20886]
[1778800039964,30.12,81241.19,0.01,0.65164,0.00019,24.20702]
[1778800045807,30.12,81236.75,0.01,0.65081,0.00019,24.22687]
[1778800051849,30.12,81235.91,0.01,0.65067,0.00019,24.22651]
[1778800058899,30.12,81231.43,0.01,0.64983,0.00019,24.24629]
[1778800063934,30.12,81230.0,0.01,0.64957,0.00019,24.25252]
[1778800068970,30.12,81233.68,0.01,0.65026,0.00019,24.23614]
[1778800074005,30.12,81233.91,0.01,0.65031,0.00019,24.23509]
[1778800079039,30.12,81234.13,0.01,0.65035,0.00019,24.23409]
[1778800084075,30.11,81236.6,0.01,0.65082,0.00019,24.22287]
[1778800089113,30.11,81222.71,0.01,0.64821,0.00019,24.28436]
[1778800090120,30.11,81205.28,0.01,0.64492,0.00019,24.36001]
[1778800091129,30.11,81205.21,0.01,0.64492,0.00019,24.36022]
[1778800096162,30.11,81207.97,0.01,0.64545,0.00019,24.3479]
[1778800101197,30.1,81209.12,0.01,0.64569,0.00019,24.34248]
[1778800106234,30.1,81210.99,0.01,0.64606,0.00019,24.33394]
[1778800111268,30.1,81211.03,0.01,0.64611,0.00019,24.32929]
[1778800115296,30.09,81203.38,0.01,0.64468,0.00019,24.36192]
[1778800116303,30.09,81198.96,0.01,0.64384,0.00019,24.38072]
[1778800119324,30.09,81209.53,0.01,0.64586,0.00019,24.33494]
[1778800120533,30.09,81215.56,0.01,0.647,0.00019,24.30857]
[1778800126373,30.08,81217.04,0.01,0.6473,0.00019,24.30171]
[1778800131409,30.08,81217.81,0.01,0.64746,0.00019,24.29792]
[1778800136443,30.07,81218.23,0.01,0.64756,0.00019,24.29558]
[1778800138457,30.07,81208.14,0.01,0.64566,0.00019,24.33928]
[1778800143491,30.07,81199.93,0.01,0.64413,0.00019,24.37405]
[1778800146535,30.07,81179.68,0.01,0.64029,0.00019,24.45949]
[1778800151559,30.07,81183.22,0.01,0.64094,0.00019,24.44518]
[1778800156594,30.08,81181.7,0.01,0.64063,0.00019,24.45214]
[1778800160823,30.08,81173.03,0.01,0.63898,0.00019,24.48808]
[1778800166664,30.07,81172.21,0.01,0.63884,0.00019,24.49114]
[1778800168692,30.07,81171.51,0.01,0.63871,0.00019,24.49396]
[1778800168700,30.07,81171.51,0.01,0.63871,0.00019,24.49396]
[1778800168783,30.07,81167.41,0.01,0.63793,0.00019,24.51073]
[1778800174720,30.07,81165.74,0.01,0.63765,0.00019,24.5131]
[1778800179757,30.06,81163.56,0.01,0.63725,0.00019,24.52158]
[1778800184793,30.06,81160.42,0.01,0.63667,0.00019,24.53393]
[1778800189827,30.05,81164.11,0.01,0.6374,0.00019,24.5184]
[1778800194865,30.05,81171.5,0.01,0.63882,0.00019,24.4877]
[1778800199898,30.05,81173.21,0.01,0.63916,0.00019,24.48041]
[1778800201113,30.05,81184.18,0.01,0.64125,0.00019,24.4347]
[1778800202919,30.05,81185.62,0.01,0.64152,0.00019,24.42875]
[1778800203612,30.05,81185.62,0.01,0.64152,0.00019,24.42875]
[1778800203619,30.05,81185.62,0.01,0.64152,0.00019,24.42875]
[1778800203935,30.05,81187.73,0.01,0.64192,0.00019,24.41986]
[1778800205944,30.05,81196.48,0.01,0.64357,0.00019,24.38304]
[1778800211183,30.05,81195.76,0.01,0.64342,0.00019,24.38636]
[1778800217024,30.06,81193.94,0.01,0.64306,0.00019,24.39444]
[1778800222062,30.06,81194.73,0.01,0.6432,0.00019,24.39141]
[1778800227095,30.06,81195.37,0.01,0.64331,0.00019,24.38897]
[1778800232130,30.06,81203.02,0.01,0.64477,0.00019,24.35244]
[1778800233137,30.06,81209.93,0.01,0.64607,0.00019,24.32261]
[1778800238172,30.07,81209.42,0.01,0.64597,0.00019,24.32496]
[1778800243207,30.07,81211.37,0.01,0.64634,0.00019,24.31666]
[1778800248242,30.07,81212.52,0.01,0.64655,0.00019,24.3118]
[1778800253277,30.07,81214.35,0.01,0.64689,0.00019,24.30398]
[1778800258312,30.07,81216.46,0.01,0.64728,0.00019,24.29494]
[1778800263348,30.07,81212.47,0.01,0.64652,0.00019,24.31252]
[1778800268385,30.07,81217.18,0.01,0.6474,0.00019,24.29204]
[1778800273418,30.07,81218.61,0.01,0.64768,0.00019,24.28559]
[1778800278453,30.07,81220.49,0.01,0.64804,0.00019,24.27716]
[1778800281675,30.07,81209.26,0.01,0.64592,0.00019,24.32608]
[1778800282481,30.07,81209.26,0.01,0.64593,0.00019,24.32598]
[1778800287515,30.06,81213.05,0.01,0.64667,0.00019,24.30904]
[1778800292551,30.06,81212.06,0.01,0.64652,0.00019,24.30886]
[1778800297587,30.06,81211.38,0.01,0.6464,0.00019,24.31139]
[1778800302622,30.05,81213.67,0.01,0.64685,0.00019,24.30104]
[1778800307658,30.05,81215.32,0.01,0.64718,0.00019,24.29348]
[1778800312691,30.05,81219.94,0.01,0.64807,0.00019,24.27286]
[1778800317726,30.04,81222.64,0.01,0.64859,0.00019,24.26063]
[1778800322761,30.04,81219.0,0.01,0.64792,0.00019,24.27632]
[1778800324778,30.04,81212.58,0.01,0.64671,0.00019,24.30425]
[1778800329814,30.03,81218.32,0.01,0.64781,0.00019,24.27865]
[1778800338877,30.03,81218.88,0.01,0.64795,0.00019,24.27555]
[1778800344920,30.02,81219.78,0.01,0.64813,0.00019,24.27114]
[1778800349955,30.02,81221.13,0.01,0.64841,0.00019,24.26474]
[1778800354991,30.02,81221.04,0.01,0.64843,0.00019,24.26071]
[1778800360031,30.01,81224.23,0.01,0.64904,0.00019,24.24629]
[1778800365066,30.01,81224.71,0.01,0.64914,0.00019,24.24387]
[1778800372329,30.01,81224.11,0.01,0.64905,0.00019,24.24614]
[1778800378165,30.0,81227.53,0.01,0.6497,0.00019,24.23067]
[1778800383202,30.0,81222.68,0.01,0.6488,0.00019,24.25196]
[1778800389245,30.0,81222.62,0.01,0.6488,0.00019,24.2519]
[1778800394278,30.0,81225.6,0.01,0.64937,0.00019,24.2384]
[1778800399314,29.99,81225.56,0.01,0.64938,0.00019,24.2383]
[1778800404350,29.99,81230.75,0.01,0.65036,0.00019,24.21497]
[1778800410391,29.99,81228.7,0.01,0.64998,0.00019,24.22402]
[1778800415426,29.99,81224.86,0.01,0.64928,0.00019,24.23693]
[1778800422679,29.99,81222.73,0.01,0.64889,0.00019,24.24618]
[1778800428518,29.99,81220.35,0.01,0.64844,0.00019,24.25656]
[1778800433552,29.99,81219.39,0.01,0.64826,0.00019,24.26067]
[1778800442819,29.98,81218.49,0.01,0.6481,0.00019,24.26447]
[1778800448658,29.98,81215.45,0.01,0.64753,0.00019,24.27771]
[1778800455710,29.98,81214.5,0.01,0.64736,0.00019,24.28173]
[1778800460744,29.98,81213.42,0.01,0.64716,0.00019,24.28636]
[1778800465779,29.98,81210.34,0.01,0.64658,0.00019,24.29968]
[1778800470814,29.98,81210.13,0.01,0.64654,0.00019,24.30045]
[1778800475849,29.98,81209.96,0.01,0.64654,0.00019,24.297]
[1778800480884,29.98,81210.94,0.01,0.64673,0.00019,24.29258]
[1778800487934,29.97,81212.04,0.01,0.64695,0.00019,24.28756]
[1778800493175,29.97,81215.22,0.01,0.64755,0.00019,24.27348]
[1778800499010,29.97,81214.43,0.01,0.64741,0.00019,24.27686]
[1778800504052,29.97,81214.61,0.01,0.64744,0.00019,24.27601]
[1778800509089,29.97,81215.58,0.01,0.64763,0.00019,24.27173]
[1778800514125,29.97,81212.37,0.01,0.64702,0.00019,24.28582]
[1778800520169,29.97,81209.51,0.01,0.64648,0.00019,24.29824]
[1778800525202,29.97,81219.08,0.01,0.6483,0.00019,24.2561]
[1778800530238,29.97,81222.06,0.01,0.64887,0.00019,24.24283]
[1778800535274,29.97,81221.8,0.01,0.64884,0.00019,24.23991]
[1778800540308,29.96,81218.32,0.01,0.64821,0.00019,24.25461]
[1778800541315,29.96,81224.52,0.01,0.64939,0.00019,24.22697]
[1778800543525,29.96,81226.72,0.01,0.64982,0.00019,24.21684]
[1778800549371,29.95,81226.19,0.01,0.64976,0.00019,24.21827]
[1778800552392,29.95,81220.22,0.01,0.64864,0.00019,24.24442]
[1778800558436,29.94,81221.78,0.01,0.64897,0.00019,24.23677]
[1778800563470,29.93,81223.86,0.01,0.64938,0.00019,24.22695]
[1778800568507,29.93,81222.83,0.01,0.64921,0.00019,24.23097]
[1778800569512,29.93,81214.46,0.01,0.64762,0.00019,24.26804]
[1778800570520,29.93,81214.36,0.01,0.6476,0.00019,24.26848]
[1778800578575,29.93,81215.08,0.01,0.64774,0.00019,24.26525]
[1778800583610,29.93,81217.92,0.01,0.64828,0.00019,24.25264]
[1778800589652,29.93,81218.09,0.01,0.64832,0.00019,24.25176]
[1778800594687,29.93,81219.48,0.01,0.64861,0.00019,24.24146]
[1778800600729,29.92,81220.05,0.01,0.64872,0.00019,24.23877]
[1778800606771,29.92,81220.97,0.01,0.64891,0.00019,24.23448]
[1778800614022,29.92,81224.44,0.01,0.64957,0.00019,24.21881]
[1778800617848,29.92,81228.71,0.01,0.6504,0.00019,24.1993]
[1778800622883,29.91,81228.56,0.01,0.6504,0.00019,24.19922]
[1778800628925,29.9,81227.66,0.01,0.65026,0.00019,24.20234]
[1778800634162,29.89,81230.74,0.01,0.65088,0.00019,24.18768]
[1778800640005,29.89,81231.05,0.01,0.65098,0.00019,24.18537]
[1778800642015,29.88,81223.41,0.01,0.64954,0.00019,24.21938]
[1778800647053,29.88,81223.78,0.01,0.64963,0.00019,24.21717]
[1778800652088,29.87,81223.37,0.01,0.64959,0.00019,24.2144]
[1778800657123,29.87,81223.89,0.01,0.64972,0.00019,24.21144]
[1778800662161,29.86,81224.52,0.01,0.64986,0.00019,24.20803]
[1778800667194,29.86,81224.56,0.01,0.64989,0.00019,24.20728]
[1778800672229,29.85,81225.05,0.01,0.65001,0.00019,24.20451]
[1778800680284,29.85,81219.83,0.01,0.64902,0.00019,24.2278]
[1778800687335,29.85,81221.67,0.01,0.64936,0.00019,24.2198]
[1778800692368,29.86,81216.55,0.01,0.64838,0.00019,24.24264]
[1778800697403,29.86,81214.68,0.01,0.64803,0.00019,24.25095]
[1778800702438,29.86,81213.88,0.01,0.64787,0.00019,24.25452]
[1778800709487,29.86,81212.15,0.01,0.64754,0.00019,24.26217]
[1778800714722,29.86,81212.25,0.01,0.64758,0.00019,24.2577]
[1778800722578,29.86,81211.76,0.01,0.64749,0.00019,24.2599]
[1778800727612,29.86,81208.26,0.01,0.64682,0.00019,24.27531]
[1778800732650,29.86,81209.64,0.01,0.64708,0.00019,24.26922]
[1778800738691,29.86,81209.73,0.01,0.6471,0.00019,24.26879]
[1778800743728,29.86,81209.3,0.01,0.64702,0.00019,24.27064]
[1778800748763,29.86,81208.91,0.01,0.64695,0.00019,24.27231]
[1778800753796,29.86,81209.88,0.01,0.64713,0.00019,24.26809]
[1778800758833,29.86,81209.64,0.01,0.64708,0.00019,24.26919]
[1778800763868,29.86,81209.87,0.01,0.64713,0.00019,24.26811]
[1778800768901,29.85,81207.19,0.01,0.64662,0.00019,24.27982]
[1778800773937,29.85,81208.2,0.01,0.64683,0.00019,24.27133]
[1778800779979,29.85,81208.33,0.01,0.64686,0.00019,24.27078]
[1778800785213,29.85,81208.37,0.01,0.64687,0.00019,24.27062]
[1778800791056,29.85,81208.34,0.01,0.64686,0.00019,24.27075]
[1778800797099,29.85,81208.43,0.01,0.64688,0.00019,24.27027]
[1778800803139,29.85,81209.74,0.01,0.64713,0.00019,24.26445]
[1778800810189,29.85,81210.16,0.01,0.64721,0.00019,24.26255]
[1778800815425,29.85,81209.95,0.01,0.64718,0.00019,24.26343]
[1778800822273,29.85,81209.7,0.01,0.64713,0.00019,24.26446]
[1778800827308,29.85,81209.64,0.01,0.64712,0.00019,24.26476]
[1778800834360,29.85,81209.56,0.01,0.64712,0.00019,24.26111]
[1778800840403,29.85,81208.92,0.01,0.647,0.00019,24.26392]
[1778800845641,29.85,81208.12,0.01,0.64685,0.00019,24.26743]
[1778800851484,29.85,81208.02,0.01,0.64683,0.00019,24.2679]
[1778800856514,29.85,81208.19,0.01,0.64686,0.00019,24.26718]
[1778800861551,29.85,81210.42,0.01,0.64728,0.00019,24.25744]
[1778800866586,29.85,81207.99,0.01,0.64682,0.00019,24.26816]
[1778800871621,29.85,81208.24,0.01,0.64686,0.00019,24.2671]
[1778800878670,29.86,81209.1,0.01,0.64702,0.00019,24.26337]
[1778800885921,29.86,81208.95,0.01,0.64699,0.00019,24.26409]
[1778800891761,29.86,81208.85,0.01,0.64699,0.00019,24.26053]
[1778800896796,29.86,81208.16,0.01,0.64686,0.00019,24.26361]
[1778800901832,29.86,81207.94,0.01,0.64681,0.00019,24.26461]
[1778800906866,29.86,81205.9,0.01,0.64642,0.00019,24.27358]
[1778800913915,29.86,81204.78,0.01,0.64621,0.00019,24.27848]
[1778800920964,29.86,81205.43,0.01,0.64633,0.00019,24.27563]
[1778800926203,29.86,81203.91,0.01,0.64605,0.00019,24.28223]
[1778800935068,29.86,81204.42,0.01,0.64615,0.00019,24.2799]
[1778800940106,29.85,81194.76,0.01,0.64431,0.00019,24.3218]
[1778800942117,29.85,81190.46,0.01,0.64348,0.00019,24.34032]
[1778800947152,29.85,81191.12,0.01,0.64361,0.00019,24.33743]
[1778800952187,29.85,81192.02,0.01,0.64381,0.00019,24.32946]
[1778800957222,29.85,81195.38,0.01,0.64445,0.00019,24.3149]
[1778800960244,29.85,81186.41,0.01,0.64274,0.00019,24.35343]
[1778800961250,29.85,81174.99,0.01,0.64054,0.00019,24.4019]
[1778800962257,29.85,81173.73,0.01,0.6403,0.00019,24.40721]
[1778800967292,29.85,81174.62,0.01,0.64047,0.00019,24.40353]
[1778800968627,29.85,81174.62,0.01,0.64047,0.00019,24.40353]
[1778800968637,29.85,81174.62,0.01,0.64047,0.00019,24.40353]
[1778800968728,29.85,81175.29,0.01,0.6406,0.00019,24.40075]
[1778800974341,29.85,81175.42,0.01,0.64062,0.00019,24.40017]
[1778800980006,29.86,81174.07,0.01,0.64036,0.00019,24.40592]
[1778800980011,29.86,81174.07,0.01,0.64036,0.00019,24.40592]
[1778800980383,29.86,81173.98,0.01,0.64034,0.00019,24.40633]
[1778800986636,29.86,81171.67,0.01,0.63989,0.00019,24.41614]
[1778800992472,29.86,81172.49,0.01,0.64005,0.00019,24.41279]
[1778800997511,29.86,81169.55,0.01,0.63948,0.00019,24.42521]
[1778801004559,29.86,81169.15,0.01,0.6394,0.00019,24.42699]
[1778801009594,29.86,81168.59,0.01,0.63928,0.00019,24.42944]
[1778801014629,29.86,81168.01,0.01,0.63918,0.00019,24.42797]
[1778801019664,29.86,81167.48,0.01,0.63908,0.00019,24.43033]
[1778801024700,29.87,81166.12,0.01,0.63881,0.00019,24.43618]
[1778801029734,29.87,81167.34,0.01,0.63903,0.00019,24.43131]
[1778801034769,29.87,81171.88,0.01,0.63989,0.00019,24.41259]
[1778801041820,29.87,81171.05,0.01,0.63972,0.00019,24.41638]
[1778801043832,29.87,81177.15,0.01,0.64089,0.00019,24.39074]
[1778801048867,29.87,81180.26,0.01,0.64149,0.00019,24.37758]
[1778801050881,29.87,81197.14,0.01,0.64473,0.00019,24.30521]
[1778801051896,29.87,81201.01,0.01,0.64546,0.00019,24.28841]
[1778801056924,29.87,81202.26,0.01,0.6457,0.00019,24.28297]
[1778801058942,29.87,81213.51,0.01,0.64785,0.00019,24.23362]
[1778801059949,29.87,81228.79,0.01,0.65076,0.00019,24.16532]
[1778801060956,29.87,81235.5,0.01,0.65204,0.00019,24.13482]
[1778801061963,29.87,81243.77,0.01,0.65361,0.00019,24.09694]
[1778801062971,29.87,81248.45,0.01,0.6545,0.00019,24.0753]
[1778801068005,29.86,81253.05,0.01,0.65539,0.00019,24.05351]
[1778801073040,29.86,81254.27,0.01,0.65566,0.00019,24.04326]
[1778801078075,29.85,81257.49,0.01,0.65629,0.00019,24.02775]
[1778801083111,29.85,81274.59,0.01,0.65952,0.00019,23.94677]
[1778801084117,29.85,81279.81,0.01,0.66051,0.00019,23.92183]
[1778801089151,29.85,81276.72,0.01,0.65993,0.00019,23.93645]
[1778801094190,29.85,81273.87,0.01,0.6594,0.00019,23.94978]
[1778801100230,29.84,81274.27,0.01,0.65949,0.00019,23.94761]
[1778801105265,29.84,81272.24,0.01,0.65912,0.00019,23.95702]
[1778801110300,29.84,81271.19,0.01,0.65893,0.00019,23.96179]
[1778801113329,29.84,81262.35,0.01,0.65727,0.00019,24.00336]
[1778801116350,29.84,81262.37,0.01,0.65728,0.00019,24.00306]
[1778801121385,29.84,81262.72,0.01,0.65736,0.00019,24.00106]
[1778801126420,29.83,81263.63,0.01,0.65754,0.00019,23.99642]
[1778801134478,29.83,81263.81,0.01,0.65762,0.00019,23.99088]
[1778801140518,29.82,81264.74,0.01,0.65781,0.00019,23.98604]
[1778801145556,29.82,81267.51,0.01,0.65835,0.00019,23.9726]
[1778801151597,29.82,81268.72,0.01,0.65859,0.00019,23.96644]
[1778801156633,29.82,81271.58,0.01,0.65914,0.00019,23.95253]
[1778801161669,29.81,81269.85,0.01,0.65883,0.00019,23.96045]
[1778801166705,29.81,81270.41,0.01,0.65895,0.00019,23.95748]
[1778801171739,29.81,81274.12,0.01,0.65966,0.00019,23.93956]
[1778801176780,29.81,81274.46,0.01,0.65973,0.00019,23.93773]
[1778801182818,29.8,81276.63,0.01,0.66014,0.00019,23.92717]
[1778801188068,29.8,81281.76,0.01,0.66112,0.00019,23.9024]
[1778801193896,29.8,81283.76,0.01,0.66152,0.00019,23.88849]
[1778801198929,29.8,81284.7,0.01,0.6617,0.00019,23.8838]
[1778801203966,29.8,81287.46,0.01,0.66223,0.00019,23.87027]
[1778801209000,29.8,81286.88,0.01,0.66212,0.00019,23.87293]
[1778801214035,29.8,81286.56,0.01,0.66207,0.00019,23.87436]
[1778801219070,29.8,81286.34,0.01,0.66203,0.00019,23.87536]
[1778801224104,29.8,81283.18,0.01,0.66144,0.00019,23.89056]
[1778801232162,29.8,81282.1,0.01,0.66124,0.00019,23.8957]
[1778801238419,29.8,81285.57,0.01,0.66189,0.00019,23.87897]
[1778801244246,29.8,81288.35,0.01,0.66241,0.00019,23.86556]
[1778801249282,29.8,81286.35,0.01,0.66203,0.00019,23.87531]
[1778801254317,29.8,81283.41,0.01,0.6615,0.00019,23.88548]
[1778801259352,29.8,81281.11,0.01,0.66106,0.00019,23.89665]
[1778801264386,29.8,81281.3,0.01,0.66109,0.00019,23.89584]
[1778801269422,29.8,81282.04,0.01,0.66123,0.00019,23.89239]
[1778801276470,29.8,81287.92,0.01,0.66232,0.00019,23.86422]
[1778801281505,29.8,81287.86,0.01,0.66231,0.00019,23.86466]
[1778801286540,29.8,81288.1,0.01,0.66235,0.00019,23.86364]
[1778801296610,29.81,81288.66,0.01,0.66244,0.00019,23.86122]
[1778801301646,29.81,81289.11,0.01,0.66252,0.00019,23.85917]
[1778801306680,29.81,81290.18,0.01,0.66272,0.00019,23.85409]
[1778801311715,29.81,81290.55,0.01,0.6628,0.00019,23.84832]
[1778801316752,29.81,81290.34,0.01,0.66276,0.00019,23.84944]
[1778801322794,29.81,81289.56,0.01,0.66261,0.00019,23.85334]
[1778801327830,29.81,81288.04,0.01,0.66232,0.00019,23.86079]
[1778801332865,29.81,81290.67,0.01,0.66281,0.00019,23.84809]
[1778801339124,29.81,81291.5,0.01,0.66297,0.00019,23.84417]
[1778801341931,29.81,81310.13,0.01,0.66646,0.00019,23.75272]
[1778801342939,29.81,81316.98,0.01,0.66773,0.00019,23.71865]
[1778801347972,29.81,81322.57,0.01,0.66878,0.00019,23.69048]
[1778801353008,29.81,81327.81,0.01,0.66976,0.00019,23.66404]
[1778801358048,29.81,81334.86,0.01,0.67108,0.00019,23.62802]
[1778801363076,29.81,81333.3,0.01,0.6708,0.00019,23.63569]
[1778801365091,29.81,81345.56,0.01,0.67308,0.00019,23.57298]
[1778801370126,29.81,81350.84,0.01,0.67405,0.00019,23.54587]
[1778801375163,29.81,81354.4,0.01,0.67473,0.00018,23.52342]
[1778801380196,29.81,81358.03,0.01,0.6754,0.00018,23.50466]
[1778801385233,29.81,81354.78,0.01,0.67479,0.00018,23.52165]
[1778801388252,29.81,81344.43,0.01,0.67288,0.00019,23.57509]
[1778801391273,29.81,81342.54,0.01,0.67253,0.00019,23.58473]
[1778801397315,29.81,81343.88,0.01,0.67278,0.00019,23.57774]
[1778801402350,29.81,81343.14,0.01,0.67265,0.00019,23.58144]
[1778801407387,29.81,81342.19,0.01,0.67247,0.00019,23.58631]
[1778801412421,29.81,81343.78,0.01,0.67276,0.00019,23.57816]
[1778801417455,29.81,81344.19,0.01,0.67284,0.00019,23.57604]
[1778801422490,29.81,81344.5,0.01,0.6729,0.00019,23.57443]
[1778801427525,29.81,81344.78,0.01,0.67295,0.00019,23.57295]
[1778801432560,29.81,81344.49,0.01,0.67292,0.00019,23.57028]
[1778801439831,29.81,81342.25,0.01,0.67251,0.00019,23.58171]
[1778801442632,29.81,81333.06,0.01,0.6708,0.00019,23.62856]
[1778801443643,29.81,81332.55,0.01,0.67071,0.00019,23.6311]
[1778801449901,29.8,81326.92,0.01,0.66968,0.00019,23.65921]
[1778801455720,29.8,81324.69,0.01,0.66928,0.00019,23.67002]
[1778801460760,29.8,81321.76,0.01,0.66874,0.00019,23.68435]
[1778801462771,29.8,81329.59,0.01,0.67021,0.00019,23.64472]
[1778801468812,29.79,81331.99,0.01,0.67067,0.00019,23.63219]
[1778801472840,29.79,81318.46,0.01,0.66816,0.00019,23.7001]
[1778801473847,29.79,81317.93,0.01,0.66806,0.00019,23.70263]
[1778801478886,29.79,81316.39,0.01,0.6678,0.00019,23.7097]
[1778801483918,29.78,81317.94,0.01,0.66811,0.00019,23.70135]
[1778801488954,29.78,81317.24,0.01,0.668,0.00019,23.70427]
[1778801494995,29.77,81320.51,0.01,0.66865,0.00019,23.68307]
[1778801497014,29.77,81326.11,0.01,0.6697,0.00019,23.65466]
[1778801502044,29.77,81323.2,0.01,0.66918,0.00019,23.66889]
[1778801507079,29.76,81320.52,0.01,0.6687,0.00019,23.68185]
[1778801512114,29.76,81327.31,0.01,0.66998,0.00019,23.64709]
[1778801519163,29.76,81327.53,0.01,0.67004,0.00019,23.64541]
[1778801523192,29.76,81336.0,0.01,0.67163,0.00019,23.60198]
[1778801529237,29.75,81337.02,0.01,0.67183,0.00019,23.59653]
[1778801534272,29.75,81334.01,0.01,0.67128,0.00019,23.61165]
[1778801539306,29.75,81332.26,0.01,0.67096,0.00019,23.62028]
[1778801544342,29.75,81332.45,0.01,0.67101,0.00019,23.61902]
[1778801549377,29.75,81327.34,0.01,0.67007,0.00019,23.64467]
[1778801555419,29.74,81327.32,0.01,0.6701,0.00019,23.64022]
[1778801560672,29.74,81324.82,0.01,0.66964,0.00019,23.65253]
[1778801566495,29.74,81332.26,0.01,0.67105,0.00019,23.61436]
[1778801569517,29.74,81330.53,0.01,0.67073,0.00019,23.62308]
[1778801575559,29.74,81326.86,0.01,0.67005,0.00019,23.64155]
[1778801580594,29.73,81324.38,0.01,0.66959,0.00019,23.65392]
[1778801585629,29.73,81324.46,0.01,0.66961,0.00019,23.65333]
[1778801590667,29.73,81324.84,0.01,0.66969,0.00019,23.65123]
[1778801595699,29.73,81325.57,0.01,0.66983,0.00019,23.64737]
[1778801600952,29.73,81325.42,0.01,0.66981,0.00019,23.64797]
[1778801606775,29.73,81326.17,0.01,0.66995,0.00019,23.64401]
[1778801608790,29.73,81336.04,0.01,0.6718,0.00019,23.5937]
[1778801609798,29.73,81337.63,0.01,0.67209,0.00019,23.58557]
[1778801614832,29.73,81338.54,0.01,0.67228,0.00019,23.57689]
[1778801619867,29.73,81338.42,0.01,0.67225,0.00019,23.57757]
[1778801624904,29.73,81342.0,0.01,0.67292,0.00019,23.55921]
[1778801629937,29.73,81342.07,0.01,0.67293,0.00019,23.5589]
[1778801635980,29.73,81342.59,0.01,0.67302,0.00019,23.55633]
[1778801641235,29.73,81342.25,0.01,0.67296,0.00019,23.55816]
[1778801647059,29.73,81342.2,0.01,0.67295,0.00019,23.5585]
[1778801652094,29.73,81342.16,0.01,0.67294,0.00019,23.55878]
[1778801657130,29.73,81343.84,0.01,0.67324,0.00019,23.55022]
[1778801662165,29.73,81347.14,0.01,0.67385,0.00019,23.53335]
[1778801669215,29.74,81347.95,0.01,0.67399,0.00019,23.52947]
[1778801674255,29.74,81348.85,0.01,0.67417,0.00019,23.52093]
[1778801679287,29.74,81346.7,0.01,0.67376,0.00019,23.53234]
[1778801680293,29.74,81338.29,0.01,0.6722,0.00019,23.57569]
[1778801681516,29.74,81333.4,0.01,0.67129,0.00019,23.60071]
[1778801687342,29.74,81334.25,0.01,0.67145,0.00019,23.59634]
[1778801688349,29.74,81322.7,0.01,0.66929,0.00019,23.65497]
[1778801689361,29.74,81317.55,0.01,0.66834,0.00019,23.68077]
[1778801696405,29.74,81313.59,0.01,0.66761,0.00019,23.70009]
[1778801700433,29.73,81307.87,0.01,0.66655,0.00019,23.72828]
[1778801705469,29.73,81306.73,0.01,0.66635,0.00019,23.73351]
[1778801710502,29.73,81306.34,0.01,0.6663,0.00019,23.73502]
[1778801719567,29.72,81306.25,0.01,0.66631,0.00019,23.73473]
[1778801726616,29.72,81305.12,0.01,0.66611,0.00019,23.73981]
[1778801732659,29.71,81304.4,0.01,0.66602,0.00019,23.73879]
[1778801738708,29.71,81302.55,0.01,0.66568,0.00019,23.74764]
[1778801743739,29.72,81301.91,0.01,0.66554,0.00019,23.75136]
[1778801748777,29.72,81287.02,0.01,0.66272,0.00019,23.82509]
[1778801749783,29.72,81289.29,0.01,0.66314,0.00019,23.8141]
[1778801754818,29.73,81289.3,0.01,0.66313,0.00019,23.81448]
[1778801761869,29.73,81289.15,0.01,0.66308,0.00019,23.81577]
[1778801766902,29.73,81289.56,0.01,0.66314,0.00019,23.81416]
[1778801772152,29.73,81289.87,0.01,0.66319,0.00019,23.81302]
[1778801778989,29.74,81289.38,0.01,0.66308,0.00019,23.81591]
[1778801784029,29.74,81289.73,0.01,0.66313,0.00019,23.81454]
[1778801789064,29.74,81287.92,0.01,0.66278,0.00019,23.82367]
[1778801794099,29.75,81286.02,0.01,0.66243,0.00019,23.82908]
[1778801799134,29.75,81284.65,0.01,0.66216,0.00019,23.83599]
[1778801805176,29.75,81283.12,0.01,0.66186,0.00019,23.84376]
[1778801810211,29.75,81281.79,0.01,0.6616,0.00019,23.85051]
[1778801815246,29.76,81283.57,0.01,0.66192,0.00019,23.84223]
[1778801820281,29.76,81284.29,0.01,0.66205,0.00019,23.83908]
[1778801825316,29.76,81282.49,0.01,0.66169,0.00019,23.84818]
[1778801826323,29.76,81288.33,0.01,0.66279,0.00019,23.81994]
[1778801831358,29.76,81288.9,0.01,0.66288,0.00019,23.81764]
[1778801836393,29.77,81294.59,0.01,0.66393,0.00019,23.79036]
[1778801838409,29.77,81297.98,0.01,0.66456,0.00019,23.77401]
[1778801844450,29.78,81297.31,0.01,0.6644,0.00019,23.77812]
[1778801851503,29.78,81296.83,0.01,0.66429,0.00019,23.77748]
[1778801857541,29.79,81299.3,0.01,0.66473,0.00019,23.76622]
[1778801862782,29.8,81302.59,0.01,0.66532,0.00019,23.75075]
[1778801868618,29.8,81304.04,0.01,0.66556,0.00019,23.74451]
[1778801873652,29.81,81307.75,0.01,0.66622,0.00019,23.72697]
[1778801878688,29.81,81307.94,0.01,0.66623,0.00019,23.72684]
[1778801883723,29.82,81308.28,0.01,0.66627,0.00019,23.72595]
[1778801888757,29.83,81309.29,0.01,0.66643,0.00019,23.72174]
[1778801893792,29.83,81309.18,0.01,0.66638,0.00019,23.72307]
[1778801899835,29.84,81309.19,0.01,0.66635,0.00019,23.72395]
[1778801904870,29.84,81309.07,0.01,0.6663,0.00019,23.72531]
[1778801910912,29.85,81308.03,0.01,0.66607,0.00019,23.73134]
[1778801915949,29.86,81307.2,0.01,0.66591,0.00019,23.73205]
[1778801920987,29.86,81303.78,0.01,0.66525,0.00019,23.74958]
[1778801927028,29.87,81304.75,0.01,0.6654,0.00019,23.74551]
[1778801933273,29.87,81303.69,0.01,0.66518,0.00019,23.75137]
[1778801939112,29.87,81302.05,0.01,0.66485,0.00019,23.76003]
[1778801944148,29.88,81297.66,0.01,0.66401,0.00019,23.78194]
[1778801947169,29.88,81288.64,0.01,0.66232,0.00019,23.82591]
[1778801949183,29.88,81282.47,0.01,0.66116,0.00019,23.85567]
[1778801954218,29.88,81283.98,0.01,0.66144,0.00019,23.84852]
[1778801959253,29.88,81284.28,0.01,0.66149,0.00019,23.84717]
[1778801962281,29.88,81277.99,0.01,0.66031,0.00019,23.87735]
[1778801964293,29.88,81276.09,0.01,0.65995,0.00019,23.88639]
[1778801969328,29.88,81273.46,0.01,0.65946,0.00019,23.89877]
[1778801974362,29.88,81270.71,0.01,0.65897,0.00019,23.90754]
[1778801979398,29.88,81267.7,0.01,0.65841,0.00019,23.92158]
[1778801987455,29.87,81267.76,0.01,0.65844,0.00019,23.92086]
[1778801989468,29.87,81261.58,0.01,0.65727,0.00019,23.94981]
[1778801993698,29.87,81261.54,0.01,0.65728,0.00019,23.94955]
[1778802000548,29.87,81262.44,0.01,0.65748,0.00019,23.94472]
[1778802002560,29.86,81251.19,0.01,0.65536,0.00019,23.997]
[1778802003770,29.86,81248.75,0.01,0.65491,0.00019,24.00801]
[1778802011625,29.85,81244.72,0.01,0.65418,0.00019,24.0256]
[1778802016664,29.85,81241.54,0.01,0.65361,0.00019,24.03952]
[1778802021693,29.84,81239.33,0.01,0.65321,0.00019,24.04898]
[1778802026729,29.84,81235.96,0.01,0.6526,0.00019,24.06371]
[1778802031762,29.83,81228.31,0.01,0.6512,0.00019,24.09357]
[1778802036801,29.82,81223.48,0.01,0.6503,0.00019,24.11467]
[1778802037805,29.82,81216.93,0.01,0.64905,0.00019,24.144]
[1778802042840,29.82,81215.81,0.01,0.64884,0.00019,24.14893]
[1778802047878,29.82,81214.56,0.01,0.64861,0.00019,24.15443]
[1778802052914,29.82,81214.27,0.01,0.64855,0.00019,24.15566]
[1778802057949,29.82,81213.57,0.01,0.64842,0.00019,24.15873]
[1778802062984,29.82,81211.75,0.01,0.64807,0.00019,24.16685]
[1778802068020,29.82,81210.99,0.01,0.64792,0.00019,24.17032]
[1778802073054,29.82,81206.13,0.01,0.64699,0.00019,24.19184]
[1778802078089,29.82,81206.74,0.01,0.6471,0.00019,24.18919]
[1778802083124,29.82,81210.22,0.01,0.64777,0.00019,24.17387]
[1778802086146,29.82,81216.25,0.01,0.64892,0.00019,24.14712]
[1778802091180,29.82,81216.64,0.01,0.64901,0.00019,24.14137]
[1778802096215,29.82,81216.7,0.01,0.64902,0.00019,24.14117]
[1778802101251,29.82,81215.87,0.01,0.64888,0.00019,24.14441]
[1778802108300,29.81,81215.77,0.01,0.64889,0.00019,24.14401]
[1778802109307,29.81,81205.15,0.01,0.64686,0.00019,24.19109]
[1778802110315,29.81,81199.95,0.01,0.64587,0.00019,24.2139]
[1778802115350,29.81,81200.9,0.01,0.64605,0.00019,24.20971]
[1778802120384,29.81,81202.63,0.01,0.64638,0.00019,24.2021]
[1778802125421,29.81,81200.76,0.01,0.64601,0.00019,24.21053]
[1778802130454,29.82,81196.87,0.01,0.64525,0.00019,24.2279]
[1778802135490,29.82,81199.14,0.01,0.64567,0.00019,24.21835]
[1778802140527,29.82,81201.67,0.01,0.64614,0.00019,24.20763]
[1778802145562,29.83,81203.9,0.01,0.64656,0.00019,24.1982]
[1778802150595,29.83,81206.2,0.01,0.64698,0.00019,24.18846]
[1778802155630,29.84,81207.0,0.01,0.64713,0.00019,24.18139]
[1778802160665,29.84,81208.03,0.01,0.64731,0.00019,24.17744]
[1778802166708,29.85,81209.16,0.01,0.64749,0.00019,24.17325]
[1778802171742,29.86,81209.83,0.01,0.64759,0.00019,24.17104]
[1778802174999,29.86,81203.66,0.01,0.64639,0.00019,24.19873]
[1778802180806,29.87,81205.49,0.01,0.6467,0.00019,24.19148]
[1778802185843,29.88,81207.7,0.01,0.64709,0.00019,24.18255]
[1778802191885,29.88,81209.39,0.01,0.64737,0.00019,24.17619]
[1778802195141,29.89,81203.31,0.01,0.6462,0.00019,24.20325]
[1778802200949,29.89,81203.42,0.01,0.64619,0.00019,24.20343]
[1778802205984,29.9,81208.4,0.01,0.64713,0.00019,24.18197]
[1778802212026,29.9,81204.5,0.01,0.64639,0.00019,24.19533]
[1778802215281,29.9,81196.24,0.01,0.6448,0.00019,24.23144]
[1778802221089,29.91,81190.26,0.01,0.64364,0.00019,24.25761]
[1778802228138,29.91,81187.35,0.01,0.64306,0.00019,24.27053]
[1778802234180,29.92,81192.15,0.01,0.64397,0.00019,24.25035]
[1778802239215,29.92,81195.98,0.01,0.64468,0.00019,24.23419]
[1778802244250,29.92,81199.23,0.01,0.64529,0.00019,24.22047]
[1778802250292,29.93,81200.73,0.01,0.64556,0.00019,24.21443]
[1778802255327,29.93,81200.04,0.01,0.64541,0.00019,24.21784]
[1778802260361,29.93,81198.42,0.01,0.64508,0.00019,24.22528]
[1778802265397,29.94,81195.63,0.01,0.64453,0.00019,24.23771]
[1778802270432,29.94,81193.22,0.01,0.64406,0.00019,24.24837]
[1778802275701,29.94,81195.71,0.01,0.64455,0.00019,24.23386]
[1778802281510,29.95,81197.89,0.01,0.64495,0.00019,24.22482]
[1778802285772,29.95,81206.3,0.01,0.64654,0.00019,24.1885]
[1778802291579,29.95,81201.22,0.01,0.64556,0.00019,24.21086]
[1778802295845,29.95,81195.16,0.01,0.6444,0.00019,24.2372]
[1778802301650,29.95,81192.95,0.01,0.64397,0.00019,24.2469]
[1778802304670,29.96,81185.9,0.01,0.64261,0.00019,24.27717]
[1778802309704,29.96,81184.15,0.01,0.64227,0.00019,24.28479]
[1778802313733,29.96,81190.08,0.01,0.6434,0.00019,24.25969]
[1778802319781,29.96,81192.46,0.01,0.64384,0.00019,24.24983]
[1778802326055,29.97,81192.08,0.01,0.64375,0.00019,24.25182]
[1778802331862,29.97,81191.29,0.01,0.64362,0.00019,24.25128]
[1778802336898,29.97,81192.93,0.01,0.64393,0.00019,24.24436]
[1778802341932,29.97,81193.21,0.01,0.64397,0.00019,24.24327]
[1778802344953,29.97,81182.65,0.01,0.64195,0.00019,24.28835]
[1778802347974,29.97,81175.6,0.01,0.6406,0.00019,24.31808]
[1778802353011,29.97,81171.96,0.01,0.6399,0.00019,24.33329]
[1778802358050,29.97,81157.7,0.01,0.63716,0.00019,24.39217]
[1778802363085,29.97,81162.35,0.01,0.63806,0.00019,24.37297]
[1778802366366,29.97,81127.67,0.01,0.63137,0.00019,24.51231]
[1778802366673,29.97,81127.67,0.01,0.63137,0.00019,24.51231]
[1778802366747,29.97,81127.67,0.01,0.63137,0.00019,24.51231]
[1778802367132,29.97,81127.67,0.01,0.63137,0.00019,24.51231]
[1778802368150,29.97,81082.59,0.01,0.62261,0.0002,24.68305]
[1778802368884,29.97,81082.59,0.01,0.62261,0.0002,24.68305]
[1778802368914,29.97,81082.59,0.01,0.62261,0.0002,24.68305]
[1778802369142,29.97,81080.85,0.01,0.62226,0.0002,24.68953]
[1778802369552,29.97,81080.85,0.01,0.62226,0.0002,24.68953]
[1778802369938,29.97,81080.85,0.01,0.62226,0.0002,24.68953]
[1778802370207,29.97,81080.85,0.01,0.62226,0.0002,24.68953]
[1778802370308,29.97,81064.59,0.01,0.61908,0.0002,24.74805]
[1778802371663,29.97,81064.59,0.01,0.61908,0.0002,24.74806]
[1778802372243,29.97,81064.59,0.01,0.61908,0.0002,24.74806]
[1778802372345,29.97,81051.73,0.01,0.61656,0.0002,24.7932]
[1778802374178,29.97,81043.59,0.01,0.61496,0.0002,24.82123]
[1778802376420,29.97,81038.41,0.01,0.61395,0.0002,24.83881]
[1778802380221,29.97,81033.1,0.01,0.61291,0.0002,24.85659]
[1778802385253,29.96,81041.61,0.01,0.6146,0.0002,24.82756]
[1778802387279,29.96,81041.79,0.01,0.61464,0.0002,24.8269]
[1778802388037,29.96,81041.79,0.01,0.61464,0.0002,24.8269]
[1778802388287,29.96,81041.16,0.01,0.61451,0.0002,24.82902]
[1778802389422,29.96,81041.16,0.01,0.61451,0.0002,24.82902]
[1778802389433,29.96,81044.73,0.01,0.61522,0.0002,24.81679]
[1778802393487,29.96,81046.04,0.01,0.61549,0.0002,24.80827]
[1778802393498,29.96,81047.08,0.01,0.6157,0.0002,24.80468]
[1778802395065,29.96,81047.08,0.01,0.6157,0.0002,24.80467]
[1778802395334,29.96,81049.59,0.01,0.61619,0.0002,24.79599]
[1778802397353,29.96,81053.71,0.01,0.617,0.0002,24.78167]
[1778802401720,29.96,81056.0,0.01,0.61745,0.0002,24.77368]
[1778802402390,29.96,81056.89,0.01,0.61762,0.0002,24.77057]
[1778802405404,29.96,81049.17,0.01,0.61611,0.0002,24.79747]
[1778802407211,29.96,81051.83,0.01,0.61663,0.0002,24.78825]
[1778802409862,29.96,81057.45,0.01,0.61773,0.0002,24.76865]
[1778802410439,29.96,81058.87,0.01,0.61801,0.0002,24.76368]
[1778802414468,29.96,81062.91,0.01,0.61879,0.0002,24.7495]
[1778802414967,29.96,81062.91,0.01,0.61879,0.0002,24.7495]
[1778802415474,29.96,81063.33,0.01,0.61888,0.0002,24.74803]
[1778802420524,29.96,81062.13,0.01,0.61864,0.0002,24.7524]
[1778802425559,29.97,81062.09,0.01,0.61862,0.0002,24.75266]
[1778802430594,29.97,81060.63,0.01,0.61833,0.0002,24.75793]
[1778802435312,29.97,81061.1,0.01,0.61842,0.0002,24.75635]
[1778802435510,29.97,81061.1,0.01,0.61842,0.0002,24.75635]
[1778802435365,29.97,81061.28,0.01,0.61845,0.0002,24.75578]
[1778802435631,29.97,81061.28,0.01,0.61845,0.0002,24.75578]
[1778802436842,29.97,81065.37,0.01,0.61925,0.0002,24.74132]
[1778802439659,29.97,81069.48,0.01,0.62005,0.0002,24.72677]
[1778802441720,29.97,81071.1,0.01,0.62036,0.0002,24.72102]
[1778802441808,29.97,81071.56,0.01,0.62045,0.0002,24.71942]
[1778802446912,29.98,81075.89,0.01,0.62128,0.0002,24.70407]
[1778802448583,29.98,81075.89,0.01,0.62128,0.0002,24.70407]
[1778802448723,29.98,81075.27,0.01,0.62116,0.0002,24.70634]
[1778802453757,29.98,81072.96,0.01,0.62072,0.0002,24.7108]
[1778802458792,29.98,81073.23,0.01,0.62077,0.0002,24.70996]
[1778802461997,29.98,81073.51,0.01,0.62082,0.0002,24.70902]
[1778802462052,29.98,81073.51,0.01,0.62082,0.0002,24.70902]
[1778802462102,29.98,81073.51,0.01,0.62082,0.0002,24.70902]
[1778802462112,29.98,81073.51,0.01,0.62082,0.0002,24.70902]
[1778802462172,29.98,81073.51,0.01,0.62082,0.0002,24.70902]
[1778802462677,29.98,81073.63,0.01,0.62084,0.0002,24.70865]
[1778802465842,29.98,81077.46,0.01,0.62158,0.0002,24.69494]
[1778802467967,29.99,81077.39,0.01,0.62156,0.0002,24.69528]
[1778802468031,29.99,81077.39,0.01,0.62156,0.0002,24.69532]
[1778802473898,29.99,81076.14,0.01,0.6213,0.0002,24.7001]
[1778802478932,29.99,81074.71,0.01,0.62101,0.0002,24.70548]
[1778802484277,29.99,81074.09,0.01,0.62088,0.0002,24.70789]
[1778802484357,30.0,81072.43,0.01,0.62056,0.0002,24.7139]
[1778802490015,30.0,81072.8,0.01,0.62062,0.0002,24.71278]
[1778802495045,30.0,81073.69,0.01,0.62078,0.0002,24.70974]
[1778802500085,30.0,81073.81,0.01,0.6208,0.0002,24.70946]
[1778802504742,30.0,81072.83,0.01,0.6206,0.0002,24.71311]
[1778802505118,30.0,81072.81,0.01,0.6206,0.0002,24.71321]
[1778802507832,30.01,81070.6,0.01,0.62016,0.0002,24.72118]
[1778802508139,30.01,81070.6,0.01,0.62016,0.0002,24.7212]
[1778802508807,30.01,81070.6,0.01,0.62016,0.0002,24.7212]
[1778802509148,30.01,81070.58,0.01,0.62016,0.0002,24.7213]
[1778802514183,30.01,81071.08,0.01,0.62026,0.0002,24.71565]
[1778802519218,30.01,81072.5,0.01,0.62053,0.0002,24.7107]
[1778802522694,30.01,81072.84,0.01,0.6206,0.0002,24.70956]
[1778802523249,30.01,81073.19,0.01,0.62066,0.0002,24.70833]
[1778802525264,30.01,81067.0,0.01,0.61945,0.0002,24.73052]
[1778802526158,30.01,81067.0,0.01,0.61945,0.0002,24.73052]
[1778802526270,30.01,81067.95,0.01,0.61963,0.0002,24.72717]
[1778802531309,30.01,81065.0,0.01,0.61905,0.0002,24.73777]
[1778802536344,30.02,81067.15,0.01,0.61946,0.0002,24.73029]
[1778802539364,30.02,81072.65,0.01,0.62053,0.0002,24.71076]
[1778802544400,30.02,81070.74,0.01,0.62015,0.0002,24.71783]
[1778802550442,30.03,81071.46,0.01,0.62028,0.0002,24.71552]
[1778802555477,30.03,81071.28,0.01,0.62023,0.0002,24.71638]
[1778802560512,30.03,81071.99,0.01,0.62036,0.0002,24.71406]
[1778802563538,30.03,81066.55,0.01,0.61929,0.0002,24.73357]
[1778802564540,30.03,81061.36,0.01,0.61827,0.0002,24.75193]
[1778802565897,30.03,81059.81,0.01,0.61797,0.0002,24.75739]
[1778802566554,30.03,81059.91,0.01,0.61799,0.0002,24.75706]
[1778802571589,30.04,81062.63,0.01,0.61853,0.0002,24.7436]
[1778802576624,30.04,81062.61,0.01,0.61852,0.0002,24.74375]
[1778802577142,30.04,81062.61,0.01,0.61852,0.0002,24.74375]
[1778802577631,30.04,81062.54,0.01,0.61851,0.0002,24.74401]
[1778802577777,30.04,81062.54,0.01,0.61851,0.0002,24.74401]
[1778802578197,30.04,81062.54,0.01,0.61851,0.0002,24.74401]
[1778802587702,30.04,81063.1,0.01,0.61861,0.0002,24.74221]
[1778802592738,30.04,81061.57,0.01,0.61831,0.0002,24.74767]
[1778802597967,30.04,81063.76,0.01,0.61873,0.0002,24.74006]
[1778802603816,30.04,81057.77,0.01,0.61755,0.0002,24.76123]
[1778802608857,30.04,81056.74,0.01,0.61735,0.0002,24.76487]
[1778802613887,30.05,81056.62,0.01,0.61732,0.0002,24.76534]
[1778802618921,30.05,81054.69,0.01,0.61694,0.0002,24.77206]
[1778802619980,30.05,81054.69,0.01,0.61694,0.0002,24.77206]
[1778802620031,30.05,81054.81,0.01,0.61696,0.0002,24.77164]
[1778802623112,30.05,81053.24,0.01,0.61666,0.0002,24.77708]
[1778802623166,30.05,81053.08,0.01,0.61663,0.0002,24.77762]
[1778802628187,30.04,81052.46,0.01,0.61651,0.0002,24.77971]
[1778802628920,30.04,81052.46,0.01,0.61651,0.0002,24.77971]
[1778802630633,30.04,81048.84,0.01,0.6158,0.0002,24.79219]
[1778802630696,30.04,81049.16,0.01,0.61586,0.0002,24.79105]
[1778802632687,30.04,81049.16,0.01,0.61588,0.0002,24.78708]
[1778802633727,30.04,81048.78,0.01,0.61581,0.0002,24.78834]
[1778802634027,30.04,81048.61,0.01,0.61578,0.0002,24.78889]
[1778802635432,30.04,81048.61,0.01,0.61578,0.0002,24.78889]
[1778802635445,30.04,81039.58,0.01,0.61401,0.0002,24.81963]
[1778802639562,30.04,81041.36,0.01,0.61437,0.0002,24.81345]
[1778802639641,30.04,81040.41,0.01,0.61418,0.0002,24.81663]
[1778802641607,30.04,81040.41,0.01,0.61418,0.0002,24.81659]
[1778802641687,30.04,81038.46,0.01,0.6138,0.0002,24.82314]
[1778802643722,30.04,81038.46,0.01,0.61381,0.0002,24.82309]
[1778802644096,30.03,81035.36,0.01,0.6132,0.0002,24.83343]
[1778802645394,30.03,81035.36,0.01,0.6132,0.0002,24.83343]
[1778802645540,30.03,81035.36,0.01,0.6132,0.0002,24.83343]
[1778802645702,30.03,81035.36,0.01,0.6132,0.0002,24.83343]
[1778802645732,30.03,81034.87,0.01,0.61311,0.0002,24.83502]
[1778802648783,30.03,81032.62,0.01,0.61267,0.0002,24.84245]
[1778802648789,30.03,81032.24,0.01,0.6126,0.0002,24.84366]
[1778802654167,30.03,81028.26,0.01,0.61184,0.0002,24.85655]
[1778802655173,30.02,81023.7,0.01,0.61094,0.0002,24.87157]
[1778802659012,30.02,81022.86,0.01,0.61079,0.0002,24.87418]
[1778802659201,30.02,81022.86,0.01,0.61079,0.0002,24.87413]
[1778802663231,30.02,81018.68,0.01,0.60998,0.0002,24.88762]
[1778802668470,30.01,81016.14,0.01,0.60949,0.0002,24.89568]
[1778802674310,30.01,81018.15,0.01,0.6099,0.0002,24.88887]
[1778802676081,30.01,81017.92,0.01,0.60986,0.0002,24.88957]
[1778802676143,30.01,81017.92,0.01,0.60986,0.0002,24.88957]
[1778802676377,30.01,81017.92,0.01,0.60986,0.0002,24.88957]
[1778802676383,30.01,81017.92,0.01,0.60986,0.0002,24.88957]
[1778802676427,30.01,81029.45,0.01,0.61213,0.0002,24.85153]
[1778802677272,30.01,81029.45,0.01,0.61213,0.0002,24.85153]
[1778802677363,30.01,81029.45,0.01,0.61213,0.0002,24.85153]
[1778802677446,30.01,81029.45,0.01,0.61213,0.0002,24.85153]
[1778802677547,30.01,81037.49,0.01,0.61371,0.0002,24.82451]
[1778802678540,30.01,81044.83,0.01,0.61516,0.0002,24.79951]
[1778802679522,30.01,81044.83,0.01,0.61516,0.0002,24.79951]
[1778802679609,30.01,81046.57,0.01,0.6155,0.0002,24.79353]
[1778802681768,30.01,81046.57,0.01,0.6155,0.0002,24.79351]
[1778802682363,30.01,81048.97,0.01,0.61597,0.0002,24.78521]
[1778802683371,30.0,81059.94,0.01,0.61813,0.0002,24.74699]
[1778802684379,30.0,81061.6,0.01,0.61845,0.0002,24.74114]
[1778802689697,30.0,81059.75,0.01,0.61809,0.0002,24.74764]
[1778802689778,30.0,81059.48,0.01,0.61804,0.0002,24.74859]
[1778802695455,30.0,81057.77,0.01,0.61772,0.0002,24.75062]
[1778802699402,30.0,81056.68,0.01,0.6175,0.0002,24.75443]
[1778802699427,30.0,81056.68,0.01,0.6175,0.0002,24.75443]
[1778802699917,30.0,81056.68,0.01,0.6175,0.0002,24.75443]
[1778802700490,30.0,81056.64,0.01,0.6175,0.0002,24.75457]
[1778802705525,30.0,81055.37,0.01,0.61725,0.0002,24.75902]
[1778802710560,30.01,81056.05,0.01,0.61738,0.0002,24.75668]
[1778802713182,30.01,81055.07,0.01,0.61718,0.0002,24.76012]
[1778802713581,30.01,81054.25,0.01,0.61702,0.0002,24.76298]
[1778802718822,30.01,81053.97,0.01,0.61697,0.0002,24.76396]
[1778802720630,30.01,81053.54,0.01,0.61688,0.0002,24.76546]
[1778802722432,30.01,81052.78,0.01,0.61673,0.0002,24.76811]
[1778802722645,30.01,81050.59,0.01,0.6163,0.0002,24.77571]
[1778802727680,30.01,81049.17,0.01,0.61602,0.0002,24.78069]
[1778802729522,30.01,81047.12,0.01,0.61562,0.0002,24.78776]
[1778802729695,30.01,81046.89,0.01,0.61557,0.0002,24.78856]
[1778802734731,30.01,81046.82,0.01,0.61556,0.0002,24.78886]
[1778802739765,30.01,81045.29,0.01,0.61525,0.0002,24.79418]
[1778802742787,30.01,81040.87,0.01,0.61438,0.0002,24.8093]
[1778802744874,30.01,81040.75,0.01,0.61436,0.0002,24.80971]
[1778802745807,30.01,81040.67,0.01,0.61434,0.0002,24.80999]
[1778802750843,30.01,81040.24,0.01,0.61426,0.0002,24.81147]
[1778802756884,30.01,81041.98,0.01,0.61461,0.0002,24.80161]
[1778802757891,30.01,81053.06,0.01,0.61679,0.0002,24.76347]
[1778802758898,30.01,81055.33,0.01,0.61723,0.0002,24.75556]
[1778802761222,30.01,81054.51,0.01,0.61707,0.0002,24.75842]
[1778802761921,30.01,81054.42,0.01,0.61706,0.0002,24.75873]
[1778802766955,30.01,81053.01,0.01,0.61678,0.0002,24.76368]
[1778802771990,30.01,81053.86,0.01,0.61694,0.0002,24.76077]
[1778802777029,30.01,81057.25,0.01,0.6176,0.0002,24.74904]
[1778802782066,30.01,81058.67,0.01,0.61788,0.0002,24.74415]
[1778802787101,30.02,81056.09,0.01,0.61736,0.0002,24.75331]
[1778802792137,30.02,81058.38,0.01,0.6178,0.0002,24.74544]
[1778802797172,30.02,81059.67,0.01,0.61805,0.0002,24.74107]
[1778802802207,30.02,81058.01,0.01,0.61772,0.0002,24.74706]
[1778802807242,30.03,81058.9,0.01,0.61788,0.0002,24.74407]
[1778802812278,30.03,81061.95,0.01,0.61849,0.0002,24.72951]
[1778802817312,30.03,81062.96,0.01,0.61868,0.0002,24.72612]
[1778802822347,30.03,81063.47,0.01,0.61877,0.0002,24.72448]
[1778802827382,30.03,81063.94,0.01,0.61885,0.0002,24.72298]
[1778802832419,30.04,81064.39,0.01,0.61893,0.0002,24.72155]
[1778802837454,30.04,81063.83,0.01,0.61882,0.0002,24.72369]
[1778802841262,30.04,81063.42,0.01,0.61873,0.0002,24.72523]
[1778802841482,30.04,81060.88,0.01,0.61823,0.0002,24.7342]
[1778802842847,30.04,81060.88,0.01,0.61823,0.0002,24.7342]
[1778802842915,30.04,81051.54,0.01,0.6164,0.0002,24.76676]
[1778802848531,30.04,81049.57,0.01,0.61602,0.0002,24.77357]
[1778802851094,30.04,81046.87,0.01,0.61549,0.0002,24.78286]
[1778802851554,30.04,81047.0,0.01,0.61551,0.0002,24.7824]
[1778802856587,30.04,81048.14,0.01,0.61574,0.0002,24.77844]
[1778802861622,30.04,81045.89,0.01,0.6153,0.0002,24.78606]
[1778802864277,30.04,81046.32,0.01,0.61539,0.0002,24.78453]
[1778802864644,30.04,81046.46,0.01,0.61542,0.0002,24.78402]
[1778802866193,30.04,81046.79,0.01,0.61548,0.0002,24.78286]
[1778802866449,30.04,81046.79,0.01,0.61548,0.0002,24.78286]
[1778802866657,30.04,81047.15,0.01,0.61556,0.0002,24.7816]
[1778802867666,30.04,81041.88,0.01,0.61452,0.0002,24.79957]
[1778802868347,30.04,81041.88,0.01,0.61452,0.0002,24.79957]
[1778802868671,30.04,81038.41,0.01,0.61385,0.0002,24.81129]
[1778802870417,30.03,81039.2,0.01,0.614,0.0002,24.80857]
[1778802871487,30.03,81039.2,0.01,0.61401,0.0002,24.80852]
[1778802871589,30.03,81038.95,0.01,0.61397,0.0002,24.80535]
[1778802873536,30.03,81038.95,0.01,0.61397,0.0002,24.80535]
[1778802876527,30.03,81038.78,0.01,0.61395,0.0002,24.80574]
[1778802876729,30.03,81038.13,0.01,0.61383,0.0002,24.80789]
[1778802881764,30.03,81037.88,0.01,0.61379,0.0002,24.8085]
[1778802887806,30.02,81037.97,0.01,0.61382,0.0002,24.80791]
[1778802890031,30.02,81042.92,0.01,0.6148,0.0002,24.791]
[1778802896869,30.02,81043.51,0.01,0.61493,0.0002,24.78871]
[1778802901906,30.01,81043.08,0.01,0.61486,0.0002,24.78997]
[1778802906940,30.01,81040.23,0.01,0.61431,0.0002,24.79944]
[1778802917009,30.0,81037.57,0.01,0.61381,0.0002,24.80792]
[1778802925065,29.99,81038.27,0.01,0.61398,0.0002,24.80509]
[1778802930100,29.99,81038.83,0.01,0.6141,0.0002,24.80292]
[1778802935135,29.98,81039.18,0.01,0.6142,0.0002,24.7975]
[1778802940381,29.98,81037.8,0.01,0.61394,0.0002,24.80187]
[1778802946214,29.98,81036.43,0.01,0.61369,0.0002,24.80624]
[1778802951249,29.97,81036.13,0.01,0.61364,0.0002,24.80699]
[1778802956284,29.97,81038.63,0.01,0.61415,0.0002,24.79824]
[1778802959922,29.96,81039.29,0.01,0.61429,0.0002,24.79589]
[1778802960094,29.96,81039.29,0.01,0.61429,0.0002,24.79589]
[1778802960122,29.96,81043.82,0.01,0.61518,0.0002,24.78031]
[1778802960521,29.96,81051.99,0.01,0.61679,0.0002,24.75204]
[1778802961285,29.96,81051.99,0.01,0.61679,0.0002,24.75204]
[1778802961851,29.96,81051.99,0.01,0.61679,0.0002,24.75204]
[1778802961936,29.96,81055.24,0.01,0.61743,0.0002,24.74067]
[1778802967363,29.96,81054.1,0.01,0.61722,0.0002,24.74449]
[1778802972398,29.96,81055.35,0.01,0.61747,0.0002,24.73998]
[1778802977433,29.96,81053.61,0.01,0.61713,0.0002,24.74593]
[1778802984482,29.95,81053.31,0.01,0.61709,0.0002,24.74678]
[1778802987797,29.95,81054.53,0.01,0.61733,0.0002,24.74246]
[1778802987886,29.95,81055.76,0.01,0.61757,0.0002,24.73813]
[1778802989787,29.95,81055.76,0.01,0.61757,0.0002,24.73811]
[1778802989855,29.95,81054.45,0.01,0.61732,0.0002,24.74266]
[1778802996566,29.95,81052.88,0.01,0.61703,0.0002,24.744]
[1778803001604,29.95,81053.27,0.01,0.61711,0.0002,24.74257]
[1778803005257,29.95,81052.46,0.01,0.61696,0.0002,24.74536]
[1778803005301,29.95,81051.79,0.01,0.61682,0.0002,24.7477]
[1778803010899,29.95,81050.57,0.01,0.61659,0.0002,24.75188]
[1778803016708,29.95,81053.56,0.01,0.61718,0.0002,24.74144]
[1778803021562,29.95,81053.03,0.01,0.61707,0.0002,24.74332]
[1778803021744,29.95,81053.03,0.01,0.61707,0.0002,24.74333]
[1778803026778,29.95,81051.03,0.01,0.61667,0.0002,24.75036]
[1778803031814,29.95,81049.71,0.01,0.61641,0.0002,24.75502]
[1778803036850,29.95,81048.99,0.01,0.61626,0.0002,24.75761]
[1778803038917,29.95,81050.6,0.01,0.61658,0.0002,24.75205]
[1778803038965,29.95,81050.18,0.01,0.61649,0.0002,24.75353]
[1778803044904,29.95,81049.25,0.01,0.6163,0.0002,24.75693]
[1778803048042,29.95,81048.58,0.01,0.61617,0.0002,24.7593]
[1778803048193,29.95,81048.58,0.01,0.61617,0.0002,24.7593]
[1778803048935,29.95,81048.65,0.01,0.61618,0.0002,24.75912]
[1778803050260,29.96,81048.81,0.01,0.61621,0.0002,24.75859]
[1778803053975,29.96,81040.39,0.01,0.61456,0.0002,24.78366]
[1778803057237,29.96,81041.42,0.01,0.61476,0.0002,24.78019]
[1778803058003,29.96,81041.89,0.01,0.61485,0.0002,24.7786]
[1778803060101,29.96,81042.25,0.01,0.61492,0.0002,24.77738]
[1778803060192,29.96,81039.17,0.01,0.61432,0.0002,24.78791]
[1778803060392,29.96,81039.17,0.01,0.61432,0.0002,24.78791]
[1778803061033,29.96,81039.17,0.01,0.61432,0.0002,24.78791]
[1778803062038,29.96,81023.8,0.01,0.61128,0.0002,24.83953]
[1778803062262,29.96,81023.8,0.01,0.61128,0.0002,24.83953]
[1778803063045,29.96,81022.79,0.01,0.61109,0.0002,24.84285]
[1778803067076,29.96,81026.89,0.01,0.6119,0.0002,24.82914]
[1778803071153,29.95,81028.43,0.01,0.61221,0.0002,24.82391]
[1778803071168,29.95,81029.32,0.01,0.61239,0.0002,24.8209]
[1778803071324,29.95,81029.32,0.01,0.61239,0.0002,24.8209]
[1778803072110,29.95,81029.32,0.01,0.61239,0.0002,24.82086]
[1778803077144,29.95,81026.42,0.01,0.61183,0.0002,24.83032]
[1778803082190,29.95,81028.77,0.01,0.61231,0.0002,24.82223]
[1778803086210,29.94,81033.11,0.01,0.61317,0.0002,24.80747]
[1778803087852,29.94,81033.01,0.01,0.61316,0.0002,24.80776]
[1778803088223,29.94,81033.31,0.01,0.61322,0.0002,24.80669]
[1778803090942,29.94,81033.77,0.01,0.61332,0.0002,24.80504]
[1778803091244,29.94,81034.56,0.01,0.61347,0.0002,24.80233]
[1778803096281,29.93,81037.35,0.01,0.61404,0.0002,24.79263]
[1778803101541,29.93,81039.52,0.01,0.61448,0.0002,24.78499]
[1778803107358,29.93,81041.99,0.01,0.61498,0.0002,24.77624]
[1778803111412,29.92,81039.54,0.01,0.6145,0.0002,24.78449]
[1778803111490,29.92,81039.17,0.01,0.61445,0.0002,24.78173]
[1778803113984,29.92,81039.17,0.01,0.61445,0.0002,24.78169]
[1778803114081,29.92,81039.23,0.01,0.61447,0.0002,24.7814]
[1778803119441,29.92,81037.72,0.01,0.61418,0.0002,24.78636]
[1778803124477,29.92,81039.94,0.01,0.61463,0.0002,24.77864]
[1778803130520,29.91,81040.62,0.01,0.61477,0.0002,24.7761]
[1778803135555,29.91,81040.37,0.01,0.61473,0.0002,24.77678]
[1778803140124,29.91,81040.43,0.01,0.61475,0.0002,24.77646]
[1778803140206,29.91,81044.37,0.01,0.61553,0.0002,24.76285]
[1778803145625,29.9,81047.45,0.01,0.61615,0.0002,24.75198]
[1778803150660,29.9,81049.68,0.01,0.6166,0.0002,24.74402]
[1778803155695,29.9,81055.69,0.01,0.61779,0.0002,24.72278]
[1778803160347,29.9,81057.12,0.01,0.61808,0.0002,24.71761]
[1778803160730,29.9,81058.38,0.01,0.61833,0.0002,24.71313]
[1778803163402,29.9,81058.17,0.01,0.61829,0.0002,24.71383]
[1778803164167,29.9,81058.17,0.01,0.61829,0.0002,24.71383]
[1778803170059,29.89,81058.47,0.01,0.61836,0.0002,24.71266]
[1778803170120,29.89,81058.23,0.01,0.61831,0.0002,24.71347]
[1778803175836,29.89,81058.7,0.01,0.61842,0.0002,24.70775]
[1778803177697,29.89,81058.17,0.01,0.61832,0.0002,24.70962]
[1778803177850,29.89,81058.17,0.01,0.61832,0.0002,24.70962]
[1778803177953,29.89,81057.68,0.01,0.61822,0.0002,24.71135]
[1778803183893,29.89,81056.11,0.01,0.61791,0.0002,24.71687]
[1778803188936,29.89,81054.79,0.01,0.61765,0.0002,24.72152]
[1778803192003,29.89,81054.12,0.01,0.61752,0.0002,24.72388]
[1778803192017,29.89,81055.07,0.01,0.61771,0.0002,24.72054]
[1778803194032,29.89,81055.07,0.01,0.61771,0.0002,24.72054]
[1778803194281,29.89,81055.07,0.01,0.61771,0.0002,24.72054]
[1778803194308,29.89,81054.91,0.01,0.61768,0.0002,24.72111]
[1778803196325,29.89,81054.91,0.01,0.61768,0.0002,24.72112]
[1778803199122,29.89,81056.87,0.01,0.61806,0.0002,24.71425]
[1778803199223,29.89,81056.66,0.01,0.61802,0.0002,24.715]
[1778803201267,29.89,81056.76,0.01,0.61804,0.0002,24.71468]
[1778803202256,29.89,81060.61,0.01,0.61879,0.0002,24.70107]
[1778803208327,29.89,81062.0,0.01,0.61906,0.0002,24.69626]
[1778803208389,29.9,81061.87,0.01,0.61903,0.0002,24.69676]
[1778803209367,29.9,81061.87,0.01,0.61903,0.0002,24.69676]
[1778803210562,29.9,81061.91,0.01,0.61904,0.0002,24.69668]
[1778803210570,29.9,81061.91,0.01,0.61904,0.0002,24.69668]
[1778803210706,29.9,81061.91,0.01,0.61904,0.0002,24.69668]
[1778803211123,29.9,81059.48,0.01,0.61856,0.0002,24.70534]
[1778803216158,29.9,81059.56,0.01,0.61857,0.0002,24.70523]
[1778803216619,29.9,81059.56,0.01,0.61857,0.0002,24.70523]
[1778803217166,29.9,81060.45,0.01,0.61874,0.0002,24.7021]
[1778803217657,29.9,81060.45,0.01,0.61874,0.0002,24.7021]
[1778803218172,29.9,81058.63,0.01,0.61838,0.0002,24.70858]
[1778803219727,29.9,81055.02,0.01,0.61767,0.0002,24.72133]
[1778803220189,29.9,81055.7,0.01,0.6178,0.0002,24.71897]
[1778803225222,29.9,81059.04,0.01,0.61845,0.0002,24.70731]
[1778803225728,29.9,81059.04,0.01,0.61845,0.0002,24.70731]
[1778803226228,29.9,81061.91,0.01,0.61901,0.0002,24.69717]
[1778803229249,29.9,81067.08,0.01,0.62003,0.0002,24.67879]
[1778803229782,29.9,81067.08,0.01,0.62003,0.0002,24.67879]
[1778803230256,29.91,81068.14,0.01,0.62023,0.0002,24.67503]
[1778803233801,29.91,81071.92,0.01,0.62098,0.0002,24.65754]
[1778803235319,29.91,81071.9,0.01,0.62098,0.0002,24.65765]
[1778803235395,29.91,81072.37,0.01,0.62107,0.0002,24.656]
[1778803239887,29.91,81073.68,0.01,0.62132,0.0002,24.65143]
[1778803240326,29.91,81072.18,0.01,0.62102,0.0002,24.6569]
[1778803240897,29.91,81072.18,0.01,0.62102,0.0002,24.6569]
[1778803241479,29.91,81069.77,0.01,0.62054,0.0002,24.66565]
[1778803242340,29.91,81071.47,0.01,0.62087,0.0002,24.65957]
[1778803243529,29.91,81073.18,0.01,0.62121,0.0002,24.65344]
[1778803246067,29.91,81074.47,0.01,0.62146,0.0002,24.64884]
[1778803246102,29.91,81074.47,0.01,0.62146,0.0002,24.64884]
[1778803247092,29.91,81074.28,0.01,0.62142,0.0002,24.64957]
[1778803247374,29.92,81075.07,0.01,0.62157,0.0002,24.64675]
[1778803251158,29.92,81076.46,0.01,0.62184,0.0002,24.64182]
[1778803251750,29.92,81077.8,0.01,0.6221,0.0002,24.63698]
[1778803252414,29.92,81080.75,0.01,0.62267,0.0002,24.62624]
[1778803257446,29.92,81081.17,0.01,0.62274,0.0002,24.62496]
[1778803262681,29.93,81079.57,0.01,0.62242,0.0002,24.63107]
[1778803265542,29.93,81079.3,0.01,0.62236,0.0002,24.63216]
[1778803265643,29.93,81071.11,0.01,0.62075,0.0002,24.66193]
[1778803266793,29.93,81071.11,0.01,0.62075,0.0002,24.66193]
[1778803268179,29.93,81069.09,0.01,0.62035,0.0002,24.66926]
[1778803268261,29.93,81068.97,0.01,0.62032,0.0002,24.66979]
[1778803273561,29.93,81070.09,0.01,0.62053,0.0002,24.66599]
[1778803276043,29.93,81070.24,0.01,0.62056,0.0002,24.6655]
[1778803276134,29.93,81074.82,0.01,0.62145,0.0002,24.64906]
[1778803277410,29.93,81074.82,0.01,0.62145,0.0002,24.64906]
[1778803277439,29.93,81074.82,0.01,0.62145,0.0002,24.64906]
[1778803277441,29.94,81076.73,0.01,0.62182,0.0002,24.64218]
[1778803277587,29.94,81076.73,0.01,0.62182,0.0002,24.64218]
[1778803282821,29.94,81078.63,0.01,0.62218,0.0002,24.63548]
[1778803288665,29.94,81077.06,0.01,0.62186,0.0002,24.64146]
[1778803293699,29.94,81078.42,0.01,0.62214,0.0002,24.6327]
[1778803298737,29.95,81080.77,0.01,0.62259,0.0002,24.62432]
[1778803301756,29.95,81074.38,0.01,0.62133,0.0002,24.64773]
[1778803306791,29.95,81069.19,0.01,0.6203,0.0002,24.66668]
[1778803311826,29.96,81071.06,0.01,0.62065,0.0002,24.6602]
[1778803316861,29.96,81073.7,0.01,0.62116,0.0002,24.65091]
[1778803318876,29.96,81063.12,0.01,0.61908,0.0002,24.68893]
[1778803319887,29.96,81047.61,0.01,0.61603,0.0002,24.74326]
[1778803320892,29.96,81052.06,0.01,0.61691,0.0002,24.72781]
[1778803321897,29.96,81060.32,0.01,0.61853,0.0002,24.69883]
[1778803323106,29.96,81066.65,0.01,0.61977,0.0002,24.6764]
[1778803328959,29.96,81068.24,0.01,0.62007,0.0002,24.67089]
[1778803331979,29.97,81075.51,0.01,0.62149,0.0002,24.64485]
[1778803337013,29.97,81074.68,0.01,0.62132,0.0002,24.64805]
[1778803339025,29.97,81082.38,0.01,0.62282,0.0002,24.62013]
[1778803342046,29.97,81095.54,0.01,0.62539,0.0002,24.57151]
[1778803343254,29.97,81093.48,0.01,0.62498,0.0002,24.57917]
[1778803349094,29.97,81093.19,0.01,0.62494,0.0002,24.58009]
[1778803354132,29.97,81094.02,0.01,0.62512,0.0002,24.57283]
[1778803359165,29.97,81098.84,0.01,0.62607,0.0002,24.55464]
[1778803360971,29.96,81099.46,0.01,0.62619,0.0002,24.55228]
[1778803360977,29.96,81099.46,0.01,0.62619,0.0002,24.55228]
[1778803361179,29.96,81099.38,0.01,0.62618,0.0002,24.55256]
[1778803362232,29.96,81099.38,0.01,0.62618,0.0002,24.55256]
[1778803362333,29.96,81100.63,0.01,0.62642,0.0002,24.54783]
[1778803367993,29.96,81099.98,0.01,0.6263,0.0002,24.5502]
[1778803368079,29.96,81099.98,0.01,0.6263,0.0002,24.5502]
[1778803368228,29.96,81101.17,0.01,0.62653,0.0002,24.5457]
[1778803368788,29.96,81101.17,0.01,0.62653,0.0002,24.5457]
[1778803369533,29.96,81101.17,0.01,0.62653,0.0002,24.5457]
[1778803369235,29.96,81106.33,0.01,0.62754,0.00019,24.526]
[1778803370242,29.96,81113.54,0.01,0.62895,0.00019,24.49828]
[1778803370848,29.96,81113.54,0.01,0.62895,0.00019,24.49828]
[1778803377063,29.95,81106.57,0.01,0.62762,0.00019,24.52451]
[1778803380618,29.95,81105.73,0.01,0.62746,0.00019,24.52757]
[1778803381321,29.95,81106.15,0.01,0.62754,0.00019,24.52593]
[1778803386357,29.95,81104.96,0.01,0.62732,0.00019,24.53027]
[1778803386738,29.95,81104.96,0.01,0.62732,0.00019,24.53027]
[1778803387363,29.95,81106.21,0.01,0.62757,0.00019,24.52546]
[1778803391788,29.95,81106.72,0.01,0.62768,0.00019,24.5233]
[1778803392399,29.95,81105.76,0.01,0.62749,0.00019,24.52691]
[1778803393556,29.95,81105.76,0.01,0.62749,0.00019,24.52691]
[1778803400942,29.94,81106.44,0.01,0.62765,0.00019,24.52386]
[1778803401461,29.94,81109.65,0.01,0.62828,0.00019,24.51147]
[1778803405976,29.93,81108.14,0.01,0.628,0.00019,24.51679]
[1778803410056,29.93,81111.37,0.01,0.62866,0.00019,24.50393]
[1778803410101,29.93,81111.37,0.01,0.62866,0.00019,24.50393]
[1778803410524,29.93,81113.28,0.01,0.62903,0.00019,24.49646]
[1778803411048,29.93,81113.28,0.01,0.62903,0.00019,24.49646]
[1778803411533,29.92,81117.9,0.01,0.62996,0.00019,24.47444]
[1778803412164,29.92,81117.9,0.01,0.62996,0.00019,24.47444]
[1778803415138,29.92,81121.69,0.01,0.6307,0.00019,24.45947]
[1778803415559,29.92,81121.69,0.01,0.63071,0.00019,24.45928]
[1778803418581,29.92,81132.13,0.01,0.63276,0.00019,24.41787]
[1778803422278,29.91,81132.9,0.01,0.63292,0.00019,24.41458]
[1778803422609,29.91,81129.27,0.01,0.63221,0.00019,24.42889]
[1778803424622,29.91,81122.1,0.01,0.63083,0.00019,24.45691]
[1778803425298,29.91,81122.1,0.01,0.63083,0.00019,24.45691]
[1778803425630,29.91,81122.47,0.01,0.63091,0.00019,24.45536]
[1778803426190,29.91,81122.47,0.01,0.63091,0.00019,24.45536]
[1778803426617,29.91,81122.47,0.01,0.63091,0.00019,24.45536]
[1778803426637,29.91,81122.07,0.01,0.63083,0.00019,24.45682]
[1778803428647,29.91,81117.58,0.01,0.62997,0.00019,24.4741]
[1778803432679,29.9,81121.63,0.01,0.63078,0.00019,24.45783]
[1778803438602,29.89,81121.56,0.01,0.63079,0.00019,24.45764]
[1778803439062,29.89,81121.8,0.01,0.63084,0.00019,24.45647]
[1778803439120,29.89,81121.8,0.01,0.63085,0.00019,24.45635]
[1778803445242,29.88,81124.77,0.01,0.63145,0.00019,24.44424]
[1778803451429,29.88,81126.09,0.01,0.63174,0.00019,24.43834]
[1778803451828,29.87,81126.08,0.01,0.63175,0.00019,24.43815]
[1778803451884,29.87,81125.98,0.01,0.63173,0.00019,24.43854]
[1778803456960,29.87,81126.08,0.01,0.63177,0.00019,24.43769]
[1778803456978,29.87,81125.85,0.01,0.63173,0.00019,24.43849]
[1778803461033,29.86,81125.93,0.01,0.63176,0.00019,24.43785]
[1778803461093,29.86,81120.17,0.01,0.63064,0.00019,24.46038]
[1778803462033,29.86,81120.17,0.01,0.63064,0.00019,24.46038]
[1778803462074,29.86,81120.23,0.01,0.63066,0.00019,24.46006]
[1778803467924,29.86,81121.26,0.01,0.63088,0.00019,24.45555]
[1778803474173,29.85,81122.51,0.01,0.63116,0.00019,24.44609]
[1778803477993,29.85,81127.71,0.01,0.63219,0.00019,24.42535]
[1778803479000,29.85,81132.22,0.01,0.63307,0.00019,24.40732]
[1778803482315,29.84,81132.04,0.01,0.63305,0.00019,24.40781]
[1778803482373,29.84,81132.04,0.01,0.63305,0.00019,24.40781]
[1778803482474,29.84,81133.14,0.01,0.63327,0.00019,24.4032]
[1778803488065,29.83,81133.97,0.01,0.63346,0.00019,24.39931]
[1778803492603,29.83,81131.46,0.01,0.63298,0.00019,24.40902]
[1778803498135,29.82,81131.66,0.01,0.63306,0.00019,24.40738]
[1778803500854,29.82,81133.09,0.01,0.63335,0.00019,24.40147]
[1778803505064,29.81,81135.17,0.01,0.63377,0.00019,24.39277]
[1778803505190,29.81,81135.17,0.01,0.63377,0.00019,24.39277]
[1778803505808,29.81,81135.17,0.01,0.63377,0.00019,24.39277]
[1778803506193,29.81,81141.11,0.01,0.63493,0.00019,24.36873]
[1778803508221,29.81,81145.65,0.01,0.63582,0.00019,24.35016]
[1778803508853,29.81,81145.65,0.01,0.63582,0.00019,24.35016]
[1778803509225,29.81,81146.66,0.01,0.63602,0.00019,24.34592]
[1778803510053,29.81,81146.66,0.01,0.63602,0.00019,24.34592]
[1778803510236,29.81,81146.94,0.01,0.63607,0.00019,24.34478]
[1778803514453,29.81,81156.07,0.01,0.63786,0.00019,24.30701]
[1778803517282,29.81,81154.11,0.01,0.63748,0.00019,24.31506]
[1778803521308,29.81,81149.31,0.01,0.63655,0.00019,24.3347]
[1778803526347,29.81,81146.15,0.01,0.63594,0.00019,24.34747]
[1778803531378,29.8,81147.56,0.01,0.63624,0.00019,24.33751]
[1778803532070,29.8,81147.56,0.01,0.63624,0.00019,24.33751]
[1778803532384,29.8,81148.12,0.01,0.63635,0.00019,24.33522]
[1778803537423,29.8,81144.46,0.01,0.63564,0.00019,24.35026]
[1778803542459,29.81,81139.25,0.01,0.63461,0.00019,24.37164]
[1778803547492,29.81,81137.56,0.01,0.63427,0.00019,24.37872]
[1778803552440,29.81,81138.62,0.01,0.63448,0.00019,24.37434]
[1778803552528,29.81,81138.69,0.01,0.6345,0.00019,24.37403]
[1778803554472,29.81,81138.67,0.01,0.63449,0.00019,24.37409]
[1778803554479,29.81,81138.67,0.01,0.63449,0.00019,24.37409]
[1778803554749,29.81,81138.01,0.01,0.63436,0.00019,24.37685]
[1778803560101,29.81,81136.56,0.01,0.63408,0.00019,24.38273]
[1778803560111,29.81,81136.56,0.01,0.63408,0.00019,24.38273]
[1778803560586,29.81,81136.3,0.01,0.63403,0.00019,24.38376]
[1778803561411,29.81,81136.3,0.01,0.63403,0.00019,24.38376]
[1778803561592,29.81,81133.75,0.01,0.63353,0.00019,24.39397]
[1778803566634,29.81,81136.84,0.01,0.63414,0.00019,24.38143]
[1778803571667,29.81,81135.15,0.01,0.63381,0.00019,24.38813]
[1778803576700,29.81,81137.68,0.01,0.63431,0.00019,24.37791]
[1778803577709,29.81,81144.91,0.01,0.63571,0.00019,24.34864]
[1778803582741,29.81,81147.67,0.01,0.63625,0.00019,24.33742]
[1778803586769,29.81,81156.53,0.01,0.63797,0.00019,24.30104]
[1778803591804,29.81,81159.45,0.01,0.63854,0.00019,24.28507]
[1778803598852,29.81,81158.61,0.01,0.63837,0.00019,24.28885]
[1778803603888,29.81,81162.79,0.01,0.63917,0.00019,24.2716]
[1778803608924,29.82,81164.37,0.01,0.63947,0.00019,24.26516]
[1778803613959,29.82,81169.01,0.01,0.64036,0.00019,24.24581]
[1778803618994,29.82,81170.88,0.01,0.64072,0.00019,24.23794]
[1778803624029,29.82,81182.56,0.01,0.64298,0.00019,24.18816]
[1778803625265,29.82,81201.96,0.01,0.64672,0.00019,24.10384]
[1778803631079,29.81,81205.28,0.01,0.6474,0.00019,24.08818]
[1778803636114,29.8,81207.22,0.01,0.64781,0.00019,24.07866]
[1778803641149,29.79,81206.1,0.01,0.64763,0.00019,24.08283]
[1778803646185,29.78,81209.03,0.01,0.64822,0.00019,24.06913]
[1778803651221,29.78,81210.47,0.01,0.64855,0.00019,24.05792]
[1778803655475,29.77,81228.75,0.01,0.65207,0.00019,23.97503]
[1778803661293,29.77,81229.23,0.01,0.65219,0.00019,23.97234]
[1778803666328,29.77,81232.94,0.01,0.65291,0.00019,23.95503]
[1778803671371,29.76,81235.38,0.01,0.65339,0.00019,23.94336]
[1778803673377,29.76,81243.57,0.01,0.65499,0.00019,23.90478]
[1778803675615,29.75,81252.59,0.01,0.65674,0.00019,23.86175]
[1778803680428,29.74,81245.08,0.01,0.65534,0.00019,23.89606]
[1778803685686,29.74,81247.95,0.01,0.6559,0.00019,23.8824]
[1778803691503,29.74,81247.25,0.01,0.65578,0.00019,23.88532]
[1778803695756,29.73,81256.53,0.01,0.65756,0.00019,23.8415]
[1778803701574,29.73,81257.57,0.01,0.65776,0.00019,23.83637]
[1778803706609,29.73,81256.94,0.01,0.65765,0.00019,23.83917]
[1778803711643,29.73,81252.11,0.01,0.65676,0.00019,23.85758]
[1778803714669,29.73,81260.07,0.01,0.65828,0.00019,23.81984]
[1778803716679,29.73,81264.36,0.01,0.6591,0.00019,23.79941]
[1778803721713,29.73,81263.54,0.01,0.65894,0.00019,23.8033]
[1778803726759,29.73,81263.73,0.01,0.65898,0.00019,23.80239]
[1778803728804,29.73,81255.66,0.01,0.65744,0.00019,23.84065]
[1778803729780,29.73,81260.86,0.01,0.65844,0.00019,23.81601]
[1778803730788,29.73,81277.2,0.01,0.66154,0.00019,23.73771]
[1778803731795,29.73,81276.33,0.01,0.66137,0.00019,23.74197]
[1778803736829,29.74,81276.27,0.01,0.66131,0.00019,23.74362]
[1778803737836,29.74,81282.74,0.01,0.66253,0.00019,23.71233]
[1778803741863,29.75,81275.59,0.01,0.66115,0.00019,23.74787]
[1778803744886,29.75,81266.38,0.01,0.65939,0.00019,23.79218]
[1778803750930,29.75,81264.0,0.01,0.65894,0.00019,23.80363]
[1778803755964,29.75,81266.54,0.01,0.65941,0.00019,23.79164]
[1778803760999,29.75,81266.29,0.01,0.65936,0.00019,23.79299]
[1778803766277,29.75,81267.07,0.01,0.6595,0.00019,23.78948]
[1778803772077,29.75,81268.42,0.01,0.65977,0.00019,23.77912]
[1778803777112,29.75,81272.48,0.01,0.66053,0.00019,23.75993]
[1778803783155,29.76,81272.57,0.01,0.66054,0.00019,23.75987]
[1778803788188,29.76,81272.44,0.01,0.6605,0.00019,23.7608]
[1778803794235,29.76,81272.66,0.01,0.66052,0.00019,23.76019]
[1778803800275,29.77,81270.92,0.01,0.66018,0.00019,23.76891]
[1778803805310,29.77,81270.36,0.01,0.66006,0.00019,23.77192]
[1778803812359,29.77,81270.67,0.01,0.6601,0.00019,23.77089]
[1778803817394,29.77,81271.17,0.01,0.66019,0.00019,23.76884]
[1778803822429,29.78,81273.8,0.01,0.66067,0.00019,23.75659]
[1778803827470,29.78,81274.02,0.01,0.6607,0.00019,23.75591]
[1778803832506,29.78,81272.98,0.01,0.66051,0.00019,23.75712]
[1778803837538,29.79,81273.36,0.01,0.66057,0.00019,23.75561]
[1778803843579,29.79,81272.97,0.01,0.66048,0.00019,23.75784]
[1778803849623,29.79,81273.39,0.01,0.66055,0.00019,23.75615]
[1778803854657,29.79,81273.45,0.01,0.66055,0.00019,23.75613]
[1778803859692,29.79,81274.49,0.01,0.66074,0.00019,23.75138]
[1778803864727,29.8,81275.46,0.01,0.66091,0.00019,23.74699]
[1778803869763,29.8,81272.74,0.01,0.66039,0.00019,23.76025]
[1778803874798,29.8,81277.72,0.01,0.66133,0.00019,23.73654]
[1778803878826,29.8,81283.4,0.01,0.66239,0.00019,23.70934]
[1778803883860,29.81,81281.6,0.01,0.66204,0.00019,23.71844]
[1778803888896,29.81,81278.69,0.01,0.66147,0.00019,23.73281]
[1778803893931,29.81,81277.87,0.01,0.66133,0.00019,23.73292]
[1778803898966,29.81,81278.41,0.01,0.66142,0.00019,23.7306]
[1778803904001,29.81,81279.04,0.01,0.66153,0.00019,23.72786]
[1778803910045,29.82,81277.27,0.01,0.66118,0.00019,23.73673]
[1778803915078,29.82,81286.72,0.01,0.66296,0.00019,23.69133]
[1778803916085,29.82,81288.77,0.01,0.66334,0.00019,23.68145]
[1778803921121,29.82,81289.3,0.01,0.66346,0.00019,23.6785]
[1778803926152,29.81,81286.39,0.01,0.66293,0.00019,23.69205]
[1778803931190,29.81,81284.08,0.01,0.6625,0.00019,23.7031]
[1778803935218,29.81,81296.74,0.01,0.6649,0.00019,23.64083]
[1778803936225,29.81,81299.95,0.01,0.66551,0.00019,23.62495]
[1778803941262,29.8,81299.19,0.01,0.66538,0.00019,23.62838]
[1778803946297,29.8,81300.0,0.01,0.66557,0.00019,23.62322]
[1778803951330,29.79,81300.73,0.01,0.66578,0.00019,23.61421]
[1778803956366,29.79,81300.87,0.01,0.66581,0.00019,23.61338]
[1778803961400,29.78,81306.91,0.01,0.66696,0.00019,23.58319]
[1778803964422,29.78,81314.13,0.01,0.66831,0.00019,23.54713]
[1778803967691,29.78,81321.71,0.01,0.66973,0.00019,23.50897]
[1778803973490,29.79,81325.11,0.01,0.67037,0.00019,23.49187]
[1778803974492,29.79,81330.86,0.01,0.67144,0.00019,23.46271]
[1778803975498,29.79,81336.56,0.01,0.67251,0.00019,23.43359]
[1778803980533,29.79,81339.17,0.01,0.67299,0.00019,23.42033]
[1778803983554,29.79,81331.15,0.01,0.67149,0.00019,23.46141]
[1778803987831,29.79,81325.36,0.01,0.6704,0.00019,23.49096]
[1778803993626,29.79,81326.15,0.01,0.67056,0.00019,23.48679]
[1778803997901,29.79,81320.25,0.01,0.66945,0.00019,23.51657]
[1778804003700,29.78,81318.62,0.01,0.66915,0.00019,23.52462]
[1778804008736,29.78,81319.64,0.01,0.66934,0.00019,23.51952]
[1778804013771,29.79,81315.59,0.01,0.6686,0.00019,23.53577]
[1778804019811,29.79,81315.73,0.01,0.66863,0.00019,23.53511]
[1778804023840,29.79,81322.29,0.01,0.66986,0.00019,23.50216]
[1778804028111,29.79,81329.35,0.01,0.67116,0.00019,23.4669]
[1778804033910,29.79,81333.14,0.01,0.67186,0.00019,23.44766]
[1778804035925,29.79,81338.87,0.01,0.67293,0.00019,23.41833]
[1778804040962,29.79,81342.95,0.01,0.67369,0.00019,23.39746]
[1778804041967,29.79,81352.4,0.01,0.67545,0.00019,23.34847]
[1778804042980,29.79,81360.54,0.01,0.67696,0.00019,23.30596]
[1778804043981,29.79,81375.83,0.01,0.6798,0.00018,23.22511]
[1778804044989,29.79,81382.91,0.01,0.6811,0.00018,23.18738]
[1778804047008,29.79,81387.71,0.01,0.68198,0.00018,23.16185]
[1778804048251,29.79,81412.75,0.01,0.68658,0.00018,23.02568]
[1778804049024,29.8,81412.65,0.01,0.68655,0.00018,23.02642]
[1778804050030,29.8,81406.93,0.01,0.6855,0.00018,23.05802]
[1778804055061,29.8,81409.8,0.01,0.68599,0.00018,23.0433]
[1778804060099,29.81,81407.52,0.01,0.68554,0.00018,23.05684]
[1778804061107,29.81,81401.91,0.01,0.6845,0.00018,23.08766]
[1778804063122,29.81,81397.19,0.01,0.68363,0.00018,23.11362]
[1778804068156,29.82,81394.83,0.01,0.68317,0.00018,23.12716]
[1778804073190,29.82,81391.25,0.01,0.68251,0.00018,23.14308]
[1778804079232,29.83,81389.23,0.01,0.68211,0.00018,23.15488]
[1778804084267,29.83,81388.66,0.01,0.68198,0.00018,23.15865]
[1778804086281,29.83,81395.35,0.01,0.6832,0.00018,23.12288]
[1778804091316,29.84,81398.12,0.01,0.68368,0.00018,23.10872]
[1778804096374,29.84,81400.26,0.01,0.68405,0.00018,23.098]
[1778804098365,29.84,81425.56,0.01,0.68867,0.00018,22.95928]
[1778804100379,29.84,81430.57,0.01,0.68959,0.00018,22.93131]
[1778804102393,29.84,81437.18,0.01,0.69079,0.00018,22.89431]
[1778804103400,29.84,81429.52,0.01,0.6894,0.00018,22.93706]
[1778804104410,29.84,81428.72,0.01,0.68925,0.00018,22.94176]
[1778804108682,29.84,81400.89,0.01,0.68415,0.00018,23.09484]
[1778804109444,29.85,81401.18,0.01,0.6842,0.00018,23.09351]
[1778804110453,29.85,81400.57,0.01,0.68408,0.00018,23.09702]
[1778804115495,29.85,81401.89,0.01,0.68429,0.00018,23.09083]
[1778804116500,29.85,81417.27,0.01,0.6871,0.00018,23.00683]
[1778804117500,29.85,81430.66,0.01,0.68955,0.00018,22.93271]
[1778804118754,29.85,81445.9,0.01,0.69231,0.00018,22.84754]
[1778804119518,29.85,81446.57,0.01,0.69243,0.00018,22.84375]
[1778804122540,29.85,81436.1,0.01,0.69053,0.00018,22.90258]
[1778804123550,29.85,81433.84,0.01,0.69012,0.00018,22.91518]
[1778804128828,29.85,81441.15,0.01,0.69145,0.00018,22.87406]
[1778804134629,29.85,81443.08,0.01,0.69183,0.00018,22.85899]
[1778804136644,29.85,81435.19,0.01,0.69039,0.00018,22.90323]
[1778804141681,29.85,81432.29,0.01,0.68987,0.00018,22.91926]
[1778804142685,29.85,81426.06,0.01,0.68874,0.00018,22.95387]
[1778804146713,29.85,81418.95,0.01,0.68745,0.00018,22.99295]
[1778804147720,29.85,81409.91,0.01,0.68579,0.00018,23.04286]
[1778804148967,29.85,81408.92,0.01,0.68559,0.00018,23.04871]
[1778804150745,29.86,81419.66,0.01,0.68755,0.00018,22.98997]
[1778804151752,29.86,81422.3,0.01,0.68802,0.00018,22.97563]
[1778804156787,29.86,81420.33,0.01,0.68764,0.00018,22.9872]
[1778804161822,29.86,81421.68,0.01,0.68789,0.00018,22.97971]
[1778804163836,29.86,81433.4,0.01,0.69003,0.00018,22.91465]
[1778804164844,29.86,81442.8,0.01,0.69173,0.00018,22.86199]
[1778804165850,29.86,81448.59,0.01,0.69278,0.00018,22.82938]
[1778804167864,29.86,81450.75,0.01,0.69317,0.00018,22.81726]
[1778804172899,29.86,81446.74,0.01,0.69244,0.00018,22.84011]
[1778804177934,29.86,81447.07,0.01,0.69249,0.00018,22.83849]
[1778804182970,29.86,81443.02,0.01,0.69175,0.00018,22.86142]
[1778804188003,29.87,81447.48,0.01,0.69256,0.00018,22.83641]
[1778804192032,29.87,81438.28,0.01,0.69091,0.00018,22.88403]
[1778804197067,29.87,81437.83,0.01,0.69083,0.00018,22.88655]
[1778804198074,29.87,81422.4,0.01,0.68802,0.00018,22.97236]
[1778804199323,29.87,81419.14,0.01,0.68743,0.00018,22.99028]
[1778804200094,29.87,81419.14,0.01,0.68743,0.00018,22.99021]
[1778804205129,29.87,81418.84,0.01,0.68737,0.00018,22.99192]
[1778804209393,29.86,81409.99,0.01,0.68576,0.00018,23.04025]
[1778804211170,29.86,81409.5,0.01,0.68568,0.00018,23.04275]
[1778804216205,29.86,81410.74,0.01,0.68591,0.00018,23.0358]
[1778804221240,29.87,81412.01,0.01,0.68611,0.00018,23.02997]
[1778804224263,29.87,81403.64,0.01,0.68455,0.00018,23.07629]
[1778804226277,29.87,81398.78,0.01,0.68365,0.00018,23.10303]
[1778804227285,29.88,81389.59,0.01,0.68195,0.00018,23.15275]
[1778804228291,29.88,81385.3,0.01,0.68116,0.00018,23.17589]
[1778804230305,29.88,81374.22,0.01,0.67911,0.00018,23.23504]
[1778804232319,29.88,81366.6,0.01,0.67769,0.00018,23.27545]
[1778804233326,29.88,81357.35,0.01,0.67597,0.00019,23.32394]
[1778804234333,29.88,81355.71,0.01,0.67567,0.00019,23.33254]
[1778804238363,29.88,81349.44,0.01,0.6745,0.00019,23.36525]
[1778804239368,29.88,81355.86,0.01,0.67569,0.00019,23.33204]
[1778804244403,29.89,81352.47,0.01,0.67504,0.00019,23.35001]
[1778804249438,29.89,81347.59,0.01,0.67413,0.00019,23.37547]
[1778804254475,29.89,81344.46,0.01,0.67356,0.00019,23.38763]
[1778804259509,29.89,81344.59,0.01,0.67358,0.00019,23.38719]
[1778804264543,29.89,81344.66,0.01,0.67358,0.00019,23.38706]
[1778804269814,29.89,81343.35,0.01,0.67333,0.00019,23.394]
[1778804273607,29.89,81357.08,0.01,0.67588,0.00019,23.32324]
[1778804274613,29.9,81355.39,0.01,0.67556,0.00019,23.33212]
[1778804279885,29.9,81353.57,0.01,0.67521,0.00019,23.34202]
[1778804285691,29.9,81354.39,0.01,0.67534,0.00019,23.33831]
[1778804290726,29.9,81351.2,0.01,0.67473,0.00019,23.35527]
[1778804296768,29.91,81353.6,0.01,0.67516,0.00019,23.3433]
[1778804301802,29.91,81352.27,0.01,0.67491,0.00019,23.35052]
[1778804305832,29.91,81377.14,0.01,0.6795,0.00018,23.22068]
[1778804306840,29.91,81384.72,0.01,0.68089,0.00018,23.18051]
[1778804311874,29.91,81384.21,0.01,0.6808,0.00018,23.17945]
[1778804313889,29.92,81377.68,0.01,0.6796,0.00018,23.21423]
[1778804318923,29.92,81375.98,0.01,0.67928,0.00018,23.22346]
[1778804323960,29.92,81375.85,0.01,0.67925,0.00018,23.22426]
[1778804328997,29.92,81377.27,0.01,0.6795,0.00018,23.21696]
[1778804334034,29.92,81380.73,0.01,0.68013,0.00018,23.19885]
[1778804336049,29.92,81367.16,0.01,0.67763,0.00018,23.27045]
[1778804340310,29.92,81360.1,0.01,0.67633,0.00019,23.3072]
[1778804346118,29.92,81365.79,0.01,0.67739,0.00018,23.27734]
[1778804351154,29.92,81364.58,0.01,0.67716,0.00018,23.28368]
[1778804358203,29.92,81363.37,0.01,0.67694,0.00018,23.29001]
[1778804363238,29.92,81359.06,0.01,0.67614,0.00019,23.31248]
[1778804368273,29.92,81360.11,0.01,0.67634,0.00019,23.30702]
[1778804378343,29.92,81357.06,0.01,0.67578,0.00019,23.31905]
[1778804379350,29.92,81366.0,0.01,0.67744,0.00018,23.27243]
[1778804380591,29.92,81369.05,0.01,0.678,0.00018,23.25652]
[1778804386399,29.92,81371.17,0.01,0.67838,0.00018,23.24561]
[1778804390661,29.92,81383.33,0.01,0.68062,0.00018,23.18151]
[1778804395463,29.93,81391.29,0.01,0.68207,0.00018,23.13933]
[1778804397477,29.93,81394.15,0.01,0.68259,0.00018,23.12422]
[1778804402512,29.93,81395.68,0.01,0.68284,0.00018,23.11678]
[1778804407555,29.94,81391.98,0.01,0.68214,0.00018,23.13718]
[1778804409561,29.94,81384.97,0.01,0.68085,0.00018,23.17494]
[1778804415603,29.94,81382.57,0.01,0.68039,0.00018,23.1881]
[1778804420638,29.94,81385.32,0.01,0.68089,0.00018,23.17377]
[1778804422655,29.94,81379.69,0.01,0.67985,0.00018,23.20376]
[1778804425673,29.94,81370.6,0.01,0.67817,0.00018,23.25175]
[1778804430942,29.94,81365.88,0.01,0.6773,0.00018,23.27639]
[1778804436750,29.94,81362.47,0.01,0.6767,0.00018,23.28992]
[1778804441786,29.94,81360.39,0.01,0.67632,0.00019,23.30067]
[1778804446822,29.94,81357.18,0.01,0.67573,0.00019,23.31725]
[1778804452862,29.94,81355.42,0.01,0.6754,0.00019,23.32625]
[1778804457898,29.94,81348.36,0.01,0.6741,0.00019,23.36256]
[1778804462933,29.94,81346.27,0.01,0.67372,0.00019,23.37309]
[1778804468985,29.94,81344.83,0.01,0.67346,0.00019,23.38016]
[1778804474061,29.94,81341.68,0.01,0.67288,0.00019,23.39626]
[1778804476076,29.93,81332.56,0.01,0.67118,0.00019,23.4426]
[1778804481300,29.93,81332.08,0.01,0.6711,0.00019,23.44481]
[1778804487158,29.93,81334.75,0.01,0.67161,0.00019,23.43103]
[1778804492188,29.93,81340.15,0.01,0.67264,0.00019,23.39919]
[1778804497223,29.93,81343.67,0.01,0.6733,0.00019,23.38108]
[1778804502263,29.93,81346.25,0.01,0.67378,0.00019,23.36774]
[1778804507298,29.93,81328.97,0.01,0.67057,0.00019,23.45564]
[1778804509315,29.93,81334.67,0.01,0.67163,0.00019,23.42667]
[1778804514347,29.93,81335.66,0.01,0.67183,0.00019,23.42146]
[1778804519382,29.93,81337.02,0.01,0.67208,0.00019,23.41437]
[1778804521581,29.92,81344.54,0.01,0.67349,0.00019,23.37586]
[1778804523409,29.92,81349.04,0.01,0.67432,0.00019,23.35265]
[1778804526431,29.92,81355.86,0.01,0.67559,0.00019,23.31735]
[1778804527438,29.92,81364.32,0.01,0.67716,0.00018,23.27329]
[1778804528446,29.92,81366.15,0.01,0.6775,0.00018,23.26375]
[1778804533480,29.93,81367.04,0.01,0.67765,0.00018,23.25937]
[1778804537509,29.93,81373.97,0.01,0.67892,0.00018,23.22315]
[1778804539524,29.93,81374.7,0.01,0.67905,0.00018,23.21947]
[1778804544560,29.93,81376.23,0.01,0.67932,0.00018,23.21178]
[1778804549594,29.93,81378.98,0.01,0.67981,0.00018,23.19766]
[1778804554630,29.94,81366.56,0.01,0.67753,0.00018,23.25931]
[1778804559670,29.94,81369.15,0.01,0.67801,0.00018,23.24586]
[1778804563693,29.94,81379.53,0.01,0.67991,0.00018,23.19134]
[1778804568729,29.94,81378.9,0.01,0.67978,0.00018,23.19506]
[1778804573765,29.94,81377.08,0.01,0.67944,0.00018,23.20509]
[1778804580812,29.95,81375.22,0.01,0.67908,0.00018,23.21543]
[1778804585848,29.95,81370.71,0.01,0.67823,0.00018,23.23951]
[1778804588869,29.95,81375.86,0.01,0.67917,0.00018,23.21263]
[1778804591890,29.95,81385.72,0.01,0.68098,0.00018,23.16061]
[1778804596925,29.95,81390.38,0.01,0.68182,0.00018,23.13623]
[1778804602140,29.96,81389.58,0.01,0.68166,0.00018,23.14097]
[1778804608002,29.96,81390.65,0.01,0.68184,0.00018,23.13576]
[1778804612211,29.96,81398.59,0.01,0.68331,0.00018,23.08932]
[1778804616058,29.97,81404.58,0.01,0.68439,0.00018,23.05742]
[1778804621096,29.97,81408.57,0.01,0.68511,0.00018,23.03607]
[1778804626135,29.96,81410.31,0.01,0.68545,0.00018,23.0261]
[1778804631164,29.96,81405.83,0.01,0.68462,0.00018,23.05051]
[1778804637207,29.97,81403.67,0.01,0.6842,0.00018,23.06299]
[1778804642422,29.97,81401.75,0.01,0.68383,0.00018,23.07406]
[1778804649289,29.98,81405.67,0.01,0.68451,0.00018,23.05397]
[1778804653317,29.98,81409.24,0.01,0.68515,0.00018,23.03507]
[1778804658355,29.98,81411.46,0.01,0.68557,0.00018,23.02253]
[1778804663387,29.98,81413.62,0.01,0.68598,0.00018,23.01023]
[1778804665401,29.98,81407.69,0.01,0.6849,0.00018,23.04249]
[1778804671443,29.97,81406.11,0.01,0.68466,0.00018,23.04598]
[1778804677485,29.97,81403.04,0.01,0.68413,0.00018,23.06175]
[1778804682703,29.96,81401.89,0.01,0.68394,0.00018,23.06728]
[1778804688562,29.96,81400.04,0.01,0.68362,0.00018,23.07647]
[1778804695612,29.95,81398.39,0.01,0.68335,0.00018,23.08441]
[1778804700646,29.95,81397.35,0.01,0.68318,0.00018,23.08933]
[1778804705681,29.94,81398.89,0.01,0.68349,0.00018,23.08035]
[1778804711724,29.94,81402.25,0.01,0.68413,0.00018,23.06137]
[1778804716759,29.93,81403.76,0.01,0.68443,0.00018,23.05252]
[1778804721795,29.93,81388.31,0.01,0.6816,0.00018,23.13539]
[1778804722986,29.93,81372.0,0.01,0.67859,0.00018,23.22212]
[1778804724815,29.94,81381.33,0.01,0.68031,0.00018,23.17287]
[1778804725822,29.94,81382.51,0.01,0.68052,0.00018,23.16673]
[1778804730877,29.94,81396.35,0.01,0.68304,0.00018,23.09352]
[1778804732892,29.94,81402.11,0.01,0.68411,0.00018,23.05865]
[1778804737926,29.94,81401.91,0.01,0.68408,0.00018,23.05937]
[1778804742963,29.94,81406.96,0.01,0.68502,0.00018,23.03144]
[1778804749013,29.93,81409.31,0.01,0.68547,0.00018,23.01805]
[1778804755048,29.93,81408.86,0.01,0.68541,0.00018,23.01989]
[1778804757064,29.93,81401.12,0.01,0.684,0.00018,23.0617]
[1778804762101,29.93,81399.38,0.01,0.68369,0.00018,23.07086]
[1778804763265,29.93,81389.33,0.01,0.68184,0.00018,23.12505]
[1778804765124,29.93,81382.42,0.01,0.68056,0.00018,23.16221]
[1778804768141,29.93,81372.26,0.01,0.67867,0.00018,23.21624]
[1778804773336,29.93,81370.15,0.01,0.67827,0.00018,23.22767]
[1778804779219,29.94,81372.78,0.01,0.67875,0.00018,23.21416]
[1778804784254,29.94,81375.33,0.01,0.67921,0.00018,23.20099]
[1778804789289,29.94,81371.29,0.01,0.67846,0.00018,23.22245]
[1778804793477,29.94,81364.48,0.01,0.67722,0.00019,23.25404]
[1778804798352,29.94,81370.37,0.01,0.67831,0.00018,23.22323]
[1778804803547,29.94,81377.53,0.01,0.67962,0.00018,23.18569]
[1778804804396,29.94,81377.53,0.01,0.67962,0.00018,23.18577]
[1778804809430,29.94,81380.14,0.01,0.68009,0.00018,23.17237]
[1778804815474,29.95,81380.03,0.01,0.68005,0.00018,23.17336]
[1778804820513,29.95,81384.26,0.01,0.68082,0.00018,23.15124]
[1778804825549,29.95,81386.26,0.01,0.68118,0.00018,23.14097]
[1778804828571,29.95,81395.29,0.01,0.68283,0.00018,23.09288]
[1778804833758,29.96,81394.04,0.01,0.68258,0.00018,23.10001]
[1778804839648,29.96,81391.17,0.01,0.68204,0.00018,23.11581]
[1778804844682,29.96,81389.4,0.01,0.68171,0.00018,23.12557]
[1778804849722,29.96,81384.04,0.01,0.68071,0.00018,23.15438]
[1778804854757,29.96,81382.33,0.01,0.68042,0.00018,23.15938]
[1778804859792,29.96,81385.57,0.01,0.68101,0.00018,23.1423]
[1778804864827,29.96,81386.05,0.01,0.68109,0.00018,23.14]
[1778804869862,29.97,81384.88,0.01,0.68087,0.00018,23.14651]
[1778804874897,29.97,81380.92,0.01,0.68013,0.00018,23.16774]
[1778804879932,29.97,81381.27,0.01,0.68019,0.00018,23.16607]
[1778804884967,29.97,81379.81,0.01,0.67991,0.00018,23.17399]
[1778804893033,29.97,81378.17,0.01,0.67961,0.00018,23.18287]
[1778804898068,29.97,81378.19,0.01,0.67961,0.00018,23.18288]
[1778804904110,29.97,81377.78,0.01,0.67953,0.00018,23.18519]
[1778804909145,29.97,81376.87,0.01,0.67935,0.00018,23.1901]
[1778804911159,29.97,81382.67,0.01,0.68044,0.00018,23.15527]
[1778804919215,29.98,81385.93,0.01,0.68103,0.00018,23.13839]
[1778804924395,29.98,81381.88,0.01,0.68027,0.00018,23.16032]
[1778804930292,29.98,81382.48,0.01,0.68036,0.00018,23.15763]
[1778804935330,29.99,81382.6,0.01,0.68037,0.00018,23.1574]
[1778804940364,29.99,81381.99,0.01,0.68025,0.00018,23.16108]
[1778804944535,29.99,81387.79,0.01,0.6813,0.00018,23.1307]
[1778804949427,29.99,81398.45,0.01,0.68324,0.00018,23.07404]
[1778804954609,29.99,81403.17,0.01,0.6841,0.00018,23.04871]
[1778804964679,29.99,81406.0,0.01,0.68465,0.00018,23.03255]
[1778804968560,29.99,81399.53,0.01,0.68348,0.00018,23.06698]
[1778804974749,29.98,81396.84,0.01,0.68304,0.00018,23.07643]
[1778804980644,29.98,81399.48,0.01,0.68354,0.00018,23.06152]
[1778804985680,29.98,81398.86,0.01,0.68342,0.00018,23.06516]
[1778804990714,29.97,81398.36,0.01,0.68335,0.00018,23.06729]
[1778804994890,29.97,81417.79,0.01,0.68691,0.00018,22.9616]
[1778804995754,29.97,81417.79,0.01,0.68691,0.00018,22.96155]
[1778805000786,29.97,81421.37,0.01,0.68757,0.00018,22.94165]
[1778805002803,29.97,81432.19,0.01,0.68954,0.00018,22.88188]
[1778805004967,29.97,81412.58,0.01,0.68597,0.00018,22.98966]
[1778805005822,29.97,81412.58,0.01,0.68596,0.00018,22.98985]
[1778805008841,29.97,81405.24,0.01,0.68461,0.00018,23.02997]
[1778805012870,29.97,81411.06,0.01,0.68569,0.00018,22.99809]
[1778805017905,29.97,81414.98,0.01,0.68642,0.00018,22.97617]
[1778805022939,29.97,81413.18,0.01,0.68611,0.00018,22.98548]
[1778805027976,29.96,81409.99,0.01,0.68554,0.00018,23.00233]
[1778805033009,29.96,81398.16,0.01,0.68342,0.00018,23.06161]
[1778805034016,29.96,81397.49,0.01,0.6833,0.00018,23.06505]
[1778805039052,29.95,81397.64,0.01,0.68335,0.00018,23.06343]
[1778805044086,29.95,81394.68,0.01,0.68283,0.00018,23.07861]
[1778805049121,29.95,81390.76,0.01,0.68211,0.00018,23.09981]
[1778805052148,29.95,81385.27,0.01,0.68108,0.00018,23.12955]
[1778805056170,29.96,81380.18,0.01,0.68013,0.00018,23.15703]
[1778805061205,29.96,81383.45,0.01,0.68072,0.00018,23.14011]
[1778805066245,29.96,81384.61,0.01,0.68092,0.00018,23.13436]
[1778805067251,29.96,81393.4,0.01,0.68253,0.00018,23.08747]
[1778805068257,29.96,81401.15,0.01,0.68395,0.00018,23.04587]
[1778805069264,29.96,81401.73,0.01,0.68405,0.00018,23.0429]
[1778805074299,29.96,81403.76,0.01,0.68445,0.00018,23.03129]
[1778805079334,29.96,81403.34,0.01,0.68439,0.00018,23.03299]
[1778805082356,29.95,81412.96,0.01,0.68616,0.00018,22.98035]
[1778805083363,29.95,81417.46,0.01,0.68698,0.00018,22.95565]
[1778805088398,29.95,81419.43,0.01,0.68735,0.00018,22.94456]
[1778805093433,29.95,81421.2,0.01,0.68771,0.00018,22.93032]
[1778805098483,29.95,81419.72,0.01,0.68745,0.00018,22.93807]
[1778805099482,29.95,81428.55,0.01,0.68906,0.00018,22.8893]
[1778805100484,29.95,81439.88,0.01,0.69112,0.00018,22.82616]
[1778805105686,29.95,81432.99,0.01,0.68988,0.00018,22.86437]
[1778805109547,29.94,81439.76,0.01,0.69112,0.00018,22.82638]
[1778805114582,29.94,81446.65,0.01,0.69237,0.00018,22.78755]
[1778805118610,29.94,81458.76,0.01,0.69457,0.00018,22.71885]
[1778805123646,29.94,81459.87,0.01,0.69478,0.00018,22.71222]
[1778805124653,29.94,81466.99,0.01,0.69607,0.00018,22.67161]
[1778805125843,29.94,81475.78,0.01,0.69765,0.00018,22.6212]
[1778805132709,29.94,81479.26,0.01,0.69827,0.00018,22.60119]
[1778805133718,29.94,81490.95,0.01,0.70037,0.00018,22.53342]
[1778805135913,29.94,81480.0,0.01,0.69841,0.00018,22.59685]
[1778805137743,29.94,81477.44,0.01,0.69795,0.00018,22.61149]
[1778805142779,29.94,81479.57,0.01,0.69834,0.00018,22.59901]
[1778805143785,29.94,81486.68,0.01,0.69962,0.00018,22.55782]
[1778805149830,29.94,81487.03,0.01,0.69968,0.00018,22.55567]
[1778805152849,29.94,81493.5,0.01,0.70087,0.00018,22.51363]
[1778805156053,29.94,81509.51,0.01,0.70373,0.00018,22.41949]
[1778805156878,29.94,81509.51,0.01,0.70373,0.00018,22.41949]
[1778805161912,29.94,81508.26,0.01,0.70351,0.00018,22.42691]
[1778805166947,29.94,81503.72,0.01,0.7027,0.00018,22.45369]
[1778805171985,29.94,81507.03,0.01,0.70329,0.00018,22.43424]
[1778805173999,29.94,81517.0,0.01,0.70507,0.00018,22.37509]
[1778805175013,29.94,81518.13,0.01,0.70527,0.00018,22.36831]
[1778805180041,29.93,81520.6,0.01,0.70571,0.00018,22.35339]
[1778805185076,29.93,81521.33,0.01,0.70584,0.00018,22.34901]
[1778805190112,29.93,81520.28,0.01,0.70566,0.00018,22.3552]
[1778805193132,29.93,81536.28,0.01,0.7085,0.00018,22.25933]
[1778805194141,29.93,81542.28,0.01,0.70956,0.00018,22.22313]
[1778805196336,29.93,81531.76,0.01,0.7077,0.00018,22.28646]
[1778805198167,29.93,81521.87,0.01,0.70594,0.00018,22.34574]
[1778805199174,29.93,81518.58,0.01,0.70536,0.00018,22.3654]
[1778805200184,29.93,81511.33,0.01,0.70406,0.00018,22.40847]
[1778805201193,29.93,81510.74,0.01,0.70396,0.00018,22.412]
[1778805203202,29.93,81527.93,0.01,0.70701,0.00018,22.30978]
[1778805204210,29.93,81532.82,0.01,0.70788,0.00018,22.28045]
[1778805206406,29.94,81550.11,0.01,0.71092,0.00018,22.17617]
[1778805208237,29.94,81555.45,0.01,0.71186,0.00018,22.14376]
[1778805211258,29.94,81562.06,0.01,0.71302,0.00018,22.10001]
[1778805215298,29.94,81568.92,0.01,0.71422,0.00017,22.05785]
[1778805216477,29.94,81577.64,0.01,0.71575,0.00017,22.00402]
[1778805222335,29.94,81580.63,0.01,0.71626,0.00017,21.9857]
[1778805224349,29.94,81591.87,0.01,0.71822,0.00017,21.91581]
[1778805225363,29.94,81603.94,0.01,0.72031,0.00017,21.84019]
[1778805226556,29.94,81621.37,0.01,0.72332,0.00017,21.72994]
[1778805227375,29.94,81621.37,0.01,0.72331,0.00017,21.73015]
[1778805232408,29.94,81619.08,0.01,0.72291,0.00017,21.74498]
[1778805234424,29.95,81612.39,0.01,0.72172,0.00017,21.78894]
[1778805239460,29.96,81615.22,0.01,0.72213,0.00017,21.77395]
[1778805242484,29.96,81625.13,0.01,0.72383,0.00017,21.71105]
[1778805243488,29.96,81623.65,0.01,0.72356,0.00017,21.72119]
[1778805248523,29.96,81630.2,0.01,0.72469,0.00017,21.67931]
[1778805252552,29.97,81615.25,0.01,0.72211,0.00017,21.77452]
[1778805256581,29.97,81598.33,0.01,0.71916,0.00017,21.88203]
[1778805261620,29.97,81599.14,0.01,0.7193,0.00017,21.87695]
[1778805266845,29.97,81604.36,0.01,0.72021,0.00017,21.8441]
[1778805270686,29.97,81611.19,0.01,0.72137,0.00017,21.80195]
[1778805272698,29.97,81616.68,0.01,0.72234,0.00017,21.76297]
[1778805277733,29.97,81615.45,0.01,0.72213,0.00017,21.77063]
[1778805279752,29.97,81605.67,0.01,0.72044,0.00017,21.83231]
[1778805280755,29.97,81573.49,0.01,0.71485,0.00017,22.03263]
[1778805285790,29.97,81571.92,0.01,0.71458,0.00017,22.04218]
[1778805286993,29.97,81557.2,0.01,0.712,0.00018,22.13238]
[1778805287805,29.97,81557.2,0.01,0.712,0.00018,22.13234]
[1778805292840,29.97,81561.72,0.01,0.71281,0.00018,22.10422]
[1778805294854,29.97,81567.32,0.01,0.71379,0.00017,22.06993]
[1778805297066,29.97,81573.13,0.01,0.71481,0.00017,22.03406]
[1778805299890,29.97,81578.57,0.01,0.71576,0.00017,22.00024]
[1778805301904,29.97,81584.56,0.01,0.71681,0.00017,21.96294]
[1778805307141,29.96,81578.88,0.01,0.71584,0.00017,21.99756]
[1778805312983,29.96,81581.08,0.01,0.71624,0.00017,21.98334]
[1778805317209,29.96,81586.69,0.01,0.71723,0.00017,21.94811]
[1778805323058,29.96,81585.2,0.01,0.71698,0.00017,21.95691]
[1778805329099,29.96,81585.38,0.01,0.71703,0.00017,21.95524]
[1778805331115,29.95,81599.89,0.01,0.71958,0.00017,21.86005]
[1778805334137,29.95,81607.11,0.01,0.72083,0.00017,21.81456]
[1778805339171,29.95,81609.63,0.01,0.72127,0.00017,21.79858]
[1778805341185,29.95,81603.44,0.01,0.7202,0.00017,21.83748]
[1778805346221,29.95,81605.92,0.01,0.72064,0.00017,21.82173]
[1778805349241,29.95,81613.79,0.01,0.722,0.00017,21.77182]
[1778805354276,29.95,81615.39,0.01,0.72229,0.00017,21.7614]
[1778805359313,29.95,81616.61,0.01,0.7225,0.00017,21.7534]
[1778805360320,29.95,81609.73,0.01,0.72132,0.00017,21.79683]
[1778805361338,29.95,81601.59,0.01,0.71991,0.00017,21.84802]
[1778805366366,29.95,81598.01,0.01,0.7193,0.00017,21.87014]
[1778805371401,29.95,81596.39,0.01,0.71903,0.00017,21.88004]
[1778805376437,29.94,81602.19,0.01,0.72004,0.00017,21.84316]
[1778805377638,29.94,81602.55,0.01,0.72011,0.00017,21.84072]
[1778805382482,29.94,81596.85,0.01,0.71914,0.00017,21.87599]
[1778805387708,29.94,81589.66,0.01,0.71791,0.00017,21.91999]
[1778805393556,29.93,81596.14,0.01,0.71909,0.00017,21.87414]
[1778805397587,29.93,81587.64,0.01,0.71764,0.00017,21.92647]
[1778805402629,29.93,81588.45,0.01,0.71779,0.00017,21.92098]
[1778805407664,29.93,81587.12,0.01,0.71757,0.00017,21.9287]
[1778805412696,29.92,81592.53,0.01,0.71852,0.00017,21.8946]
[1778805417732,29.92,81596.16,0.01,0.71915,0.00017,21.87185]
[1778805422768,29.92,81590.46,0.01,0.71816,0.00017,21.90752]
[1778805427803,29.92,81579.82,0.01,0.71632,0.00017,21.97349]
[1778805432838,29.92,81581.19,0.01,0.71656,0.00017,21.96487]
[1778805438063,29.92,81582.2,0.01,0.71674,0.00017,21.95842]
[1778805443915,29.92,81580.31,0.01,0.71642,0.00017,21.96988]
[1778805446936,29.92,81573.95,0.01,0.71531,0.00017,22.00918]
[1778805448133,29.92,81567.0,0.01,0.7141,0.00018,22.052]
[1778805453985,29.92,81565.11,0.01,0.71381,0.00018,22.05876]
[1778805459021,29.92,81565.39,0.01,0.71386,0.00018,22.05671]
[1778805464057,29.91,81569.11,0.01,0.71453,0.00018,22.03344]
[1778805469092,29.91,81570.7,0.01,0.71481,0.00018,22.02327]
[1778805474137,29.91,81570.15,0.01,0.71473,0.00018,22.02636]
[1778805479172,29.91,81568.67,0.01,0.71448,0.00018,22.03513]
[1778805484209,29.91,81566.52,0.01,0.71411,0.00018,22.04789]
[1778805488420,29.91,81552.54,0.01,0.71167,0.00018,22.13328]
[1778805494282,29.9,81547.03,0.01,0.71071,0.00018,22.16636]
[1778805499315,29.9,81551.7,0.01,0.71154,0.00018,22.13745]
[1778805505357,29.9,81549.74,0.01,0.71121,0.00018,22.14904]
[1778805510394,29.9,81547.26,0.01,0.71078,0.00018,22.16372]
[1778805515427,29.9,81543.39,0.01,0.71014,0.00018,22.18236]
[1778805516434,29.9,81534.55,0.01,0.70858,0.00018,22.23571]
[1778805521476,29.89,81532.78,0.01,0.70828,0.00018,22.24606]
[1778805526512,29.89,81533.57,0.01,0.70843,0.00018,22.24102]
[1778805531547,29.89,81534.6,0.01,0.70862,0.00018,22.23453]
[1778805533560,29.89,81528.02,0.01,0.70745,0.00018,22.27406]
[1778805538770,29.89,81527.23,0.01,0.70734,0.00018,22.2779]
[1778805544639,29.88,81527.73,0.01,0.70745,0.00018,22.27417]
[1778805548841,29.88,81517.78,0.01,0.70569,0.00018,22.33312]
[1778805553709,29.88,81501.72,0.01,0.70284,0.00018,22.42786]
[1778805554716,29.88,81496.76,0.01,0.70196,0.00018,22.45692]
[1778805559752,29.88,81498.71,0.01,0.70232,0.00018,22.4451]
[1778805565793,29.87,81501.7,0.01,0.70287,0.00018,22.42711]
[1778805570828,29.87,81503.7,0.01,0.70323,0.00018,22.41506]
[1778805575863,29.87,81508.94,0.01,0.7042,0.00018,22.37955]
[1778805580899,29.87,81507.31,0.01,0.70391,0.00018,22.38908]
[1778805586941,29.87,81507.34,0.01,0.70392,0.00018,22.38872]
[1778805589985,29.87,81501.73,0.01,0.70292,0.00018,22.42176]
[1778805590980,29.87,81495.58,0.01,0.70182,0.00018,22.4579]
[1778805591987,29.87,81495.79,0.01,0.70187,0.00018,22.45646]
[1778805597024,29.87,81499.99,0.01,0.70263,0.00018,22.43127]
[1778805602061,29.86,81505.24,0.01,0.70358,0.00018,22.39985]
[1778805607093,29.86,81501.04,0.01,0.70285,0.00018,22.42423]
[1778805611122,29.86,81495.45,0.01,0.70186,0.00018,22.45671]
[1778805616156,29.86,81499.85,0.01,0.70266,0.00018,22.43037]
[1778805622198,29.85,81495.12,0.01,0.70183,0.00018,22.45764]
[1778805625219,29.85,81489.44,0.01,0.70082,0.00018,22.49062]
[1778805627233,29.85,81484.0,0.01,0.69985,0.00018,22.52219]
[1778805632268,29.85,81483.16,0.01,0.69974,0.00018,22.52224]
[1778805637303,29.85,81478.16,0.01,0.69885,0.00018,22.55076]
[1778805641333,29.84,81465.78,0.01,0.69663,0.00018,22.62188]
[1778805644353,29.84,81457.14,0.01,0.69507,0.00018,22.67129]
[1778805649558,29.84,81452.73,0.01,0.69428,0.00018,22.69616]
[1778805652409,29.84,81449.35,0.01,0.69367,0.00018,22.71519]
[1778805657447,29.84,81450.73,0.01,0.69393,0.00018,22.70697]
[1778805662486,29.84,81451.63,0.01,0.6941,0.00018,22.70153]
[1778805664508,29.84,81444.1,0.01,0.69274,0.00018,22.74406]
[1778805665535,29.84,81433.96,0.01,0.69089,0.00018,22.8011]
[1778805669699,29.83,81426.14,0.01,0.68948,0.00018,22.84429]
[1778805671575,29.83,81421.56,0.01,0.68865,0.00018,22.86957]
[1778805672570,29.83,81415.93,0.01,0.68762,0.00018,22.90063]
[1778805673577,29.83,81400.07,0.01,0.68471,0.00018,22.98749]
[1778805674584,29.83,81390.07,0.01,0.68286,0.00018,23.04185]
[1778805677608,29.83,81376.99,0.01,0.68043,0.00019,23.11235]
[1778805682639,29.84,81372.38,0.01,0.67956,0.00019,23.13722]
[1778805685663,29.84,81366.86,0.01,0.67853,0.00019,23.16658]
[1778805686669,29.84,81355.41,0.01,0.6764,0.00019,23.22676]
[1778805689843,29.83,81326.22,0.01,0.67096,0.00019,23.37685]
[1778805690697,29.83,81326.22,0.01,0.67096,0.00019,23.37681]
[1778805693742,29.83,81332.03,0.01,0.67208,0.00019,23.34288]
[1778805694766,29.83,81310.1,0.01,0.66796,0.00019,23.45369]
[1778805695752,29.83,81307.21,0.01,0.66742,0.00019,23.46802]
[1778805696759,29.83,81319.19,0.01,0.66967,0.00019,23.40786]
[1778805697766,29.83,81322.61,0.01,0.67032,0.00019,23.39053]
[1778805702801,29.83,81333.62,0.01,0.67239,0.00019,23.33431]
[1778805703808,29.83,81322.58,0.01,0.67032,0.00019,23.39051]
[1778805704815,29.83,81308.86,0.01,0.66774,0.00019,23.45944]
[1778805705825,29.83,81299.21,0.01,0.66592,0.00019,23.50736]
[1778805706829,29.83,81300.82,0.01,0.66623,0.00019,23.49931]
[1778805707836,29.83,81310.02,0.01,0.66796,0.00019,23.45346]
[1778805708843,29.83,81332.01,0.01,0.6721,0.00019,23.34227]
[1778805709984,29.83,81330.5,0.01,0.67181,0.00019,23.35005]
[1778805712873,29.83,81320.12,0.01,0.66986,0.00019,23.4028]
[1778805713881,29.83,81319.15,0.01,0.66968,0.00019,23.40768]
[1778805715892,29.83,81307.58,0.01,0.6675,0.00019,23.46565]
[1778805716899,29.83,81313.59,0.01,0.66864,0.00019,23.43554]
[1778805721935,29.83,81305.58,0.01,0.66714,0.00019,23.47533]
[1778805723948,29.83,81303.83,0.01,0.66681,0.00019,23.48387]
[1778805725977,29.82,81309.8,0.01,0.66794,0.00019,23.45398]
[1778805726983,29.82,81314.72,0.01,0.66887,0.00019,23.42921]
[1778805730124,29.82,81308.0,0.01,0.66762,0.00019,23.46264]
[1778805736052,29.82,81311.6,0.01,0.66831,0.00019,23.44419]
[1778805741085,29.82,81321.08,0.01,0.67011,0.00019,23.39614]
[1778805744107,29.82,81312.42,0.01,0.66848,0.00019,23.43961]
[1778805749143,29.81,81314.42,0.01,0.66887,0.00019,23.42928]
[1778805751157,29.81,81307.72,0.01,0.66763,0.00019,23.45861]
[1778805753170,29.81,81306.54,0.01,0.66742,0.00019,23.46424]
[1778805758205,29.81,81305.1,0.01,0.66716,0.00019,23.47101]
[1778805763241,29.81,81306.34,0.01,0.66741,0.00019,23.46439]
[1778805767269,29.8,81294.62,0.01,0.66521,0.00019,23.52218]
[1778805768276,29.8,81288.95,0.01,0.66414,0.00019,23.54992]
[1778805773311,29.8,81286.59,0.01,0.66371,0.00019,23.56098]
[1778805778349,29.8,81281.07,0.01,0.66267,0.00019,23.58771]
[1778805783385,29.8,81277.91,0.01,0.66206,0.00019,23.60328]
[1778805788420,29.8,81276.24,0.01,0.66174,0.00019,23.61131]
[1778805793463,29.8,81271.43,0.01,0.66084,0.00019,23.63421]
[1778805796478,29.8,81261.54,0.01,0.65896,0.00019,23.68124]
[1778805799499,29.8,81255.1,0.01,0.65773,0.00019,23.71184]
[1778805804534,29.8,81253.96,0.01,0.65751,0.00019,23.7173]
[1778805806547,29.8,81245.56,0.01,0.6559,0.00019,23.75671]
[1778805811589,29.8,81244.62,0.01,0.65574,0.00019,23.75691]
[1778805812590,29.8,81232.42,0.01,0.6534,0.00019,23.8133]
[1778805813599,29.8,81238.44,0.01,0.65456,0.00019,23.78552]
[1778805817628,29.79,81230.86,0.01,0.65311,0.00019,23.82028]
[1778805818633,29.79,81240.02,0.01,0.65487,0.00019,23.77801]
[1778805823668,29.79,81236.62,0.01,0.65422,0.00019,23.79359]
[1778805824675,29.79,81256.39,0.01,0.65801,0.00019,23.70126]
[1778805828709,29.8,81275.84,0.01,0.66171,0.00019,23.60854]
[1778805830851,29.79,81291.22,0.01,0.66463,0.00019,23.53347]
[1778805832738,29.79,81302.14,0.01,0.6667,0.00019,23.47944]
[1778805834753,29.79,81309.86,0.01,0.66816,0.00019,23.44092]
[1778805836767,29.79,81316.09,0.01,0.66934,0.00019,23.40954]
[1778805838779,29.79,81327.11,0.01,0.67141,0.00019,23.35362]
[1778805842808,29.79,81316.04,0.01,0.66933,0.00019,23.40962]
[1778805846837,29.79,81328.22,0.01,0.67163,0.00019,23.3477]
[1778805847843,29.79,81318.93,0.01,0.66988,0.00019,23.39486]
[1778805852878,29.79,81315.26,0.01,0.6692,0.00019,23.41316]
[1778805857914,29.79,81318.48,0.01,0.66982,0.00019,23.39661]
[1778805862950,29.78,81318.43,0.01,0.66982,0.00019,23.3966]
[1778805868991,29.78,81315.34,0.01,0.66925,0.00019,23.41184]
[1778805874026,29.78,81318.31,0.01,0.66984,0.00019,23.39237]
[1778805879062,29.78,81323.71,0.01,0.67086,0.00019,23.36481]
[1778805884096,29.78,81324.33,0.01,0.67098,0.00019,23.36153]
[1778805889131,29.78,81324.95,0.01,0.67111,0.00019,23.35817]
[1778805894167,29.78,81323.91,0.01,0.67092,0.00019,23.36329]
[1778805897187,29.78,81317.1,0.01,0.66964,0.00019,23.39775]
[1778805902222,29.77,81316.29,0.01,0.6695,0.00019,23.40147]
[1778805907257,29.77,81322.64,0.01,0.6707,0.00019,23.36903]
[1778805908265,29.77,81332.94,0.01,0.67264,0.00019,23.3164]
[1778805909271,29.77,81335.95,0.01,0.6732,0.00019,23.30095]
[1778805912292,29.77,81319.77,0.01,0.67016,0.00019,23.38361]
[1778805917327,29.77,81315.94,0.01,0.66945,0.00019,23.40273]
[1778805920348,29.77,81322.23,0.01,0.67064,0.00019,23.37068]
[1778805922363,29.77,81330.25,0.01,0.67215,0.00019,23.32967]
[1778805923369,29.77,81336.7,0.01,0.67336,0.00019,23.29649]
[1778805928405,29.77,81337.33,0.01,0.67348,0.00019,23.2932]
[1778805933440,29.77,81339.25,0.01,0.67387,0.00019,23.27911]
[1778805938475,29.77,81341.13,0.01,0.67422,0.00019,23.26946]
[1778805940489,29.77,81348.56,0.01,0.67561,0.00019,23.23088]
[1778805945524,29.77,81351.26,0.01,0.6761,0.00019,23.21711]
[1778805950566,29.77,81354.31,0.01,0.67666,0.00019,23.20133]
[1778805951698,29.77,81367.27,0.01,0.67908,0.00019,23.13303]
[1778805955599,29.77,81372.52,0.01,0.68004,0.00019,23.1054]
[1778805960636,29.78,81386.25,0.01,0.68258,0.00019,23.03201]
[1778805961881,29.78,81406.75,0.01,0.68637,0.00018,22.92026]
[1778805962650,29.78,81406.75,0.01,0.68636,0.00018,22.92052]
[1778805964663,29.78,81408.83,0.01,0.68674,0.00018,22.90893]
[1778805965669,29.78,81429.0,0.01,0.69045,0.00018,22.79681]
[1778805966676,29.78,81434.08,0.01,0.69138,0.00018,22.76825]
[1778805968693,29.77,81441.71,0.01,0.69278,0.00018,22.72492]
[1778805971986,29.77,81432.54,0.01,0.69111,0.00018,22.77635]
[1778805973728,29.77,81427.56,0.01,0.69021,0.00018,22.8042]
[1778805978766,29.77,81415.81,0.01,0.68806,0.00018,22.86937]
[1778805980775,29.77,81414.1,0.01,0.68775,0.00018,22.87864]
[1778805985816,29.77,81416.87,0.01,0.68828,0.00018,22.86255]
[1778805990846,29.76,81406.42,0.01,0.68638,0.00018,22.91979]
[1778805992128,29.76,81392.58,0.01,0.68386,0.00019,22.99101]
[1778805996887,29.77,81388.72,0.01,0.68312,0.00019,23.01271]
[1778806002197,29.77,81383.86,0.01,0.68219,0.00019,23.03978]
[1778806007965,29.77,81383.66,0.01,0.68213,0.00019,23.04166]
[1778806013000,29.78,81384.13,0.01,0.68219,0.00019,23.03978]
[1778806015018,29.78,81390.15,0.01,0.6833,0.00019,23.00754]
[1778806020057,29.78,81393.64,0.01,0.68392,0.00018,22.98915]
[1778806022337,29.78,81409.41,0.01,0.68684,0.00018,22.90257]
[1778806025084,29.78,81411.11,0.01,0.68717,0.00018,22.89287]
[1778806030119,29.78,81417.32,0.01,0.68832,0.00018,22.85802]
[1778806035154,29.77,81413.14,0.01,0.68757,0.00018,22.88068]
[1778806040189,29.77,81409.89,0.01,0.68699,0.00018,22.89803]
[1778806045226,29.77,81411.6,0.01,0.68732,0.00018,22.88803]
[1778806051266,29.76,81407.94,0.01,0.6867,0.00018,22.90332]
[1778806058329,29.76,81407.48,0.01,0.68663,0.00018,22.90514]
[1778806059331,29.76,81429.81,0.01,0.69074,0.00018,22.7809]
[1778806060339,29.76,81451.81,0.01,0.69476,0.00018,22.65606]
[1778806062358,29.76,81478.01,0.01,0.69952,0.00018,22.50448]
[1778806065375,29.76,81471.76,0.01,0.69839,0.00018,22.54078]
[1778806067387,29.76,81477.83,0.01,0.69949,0.00018,22.50526]
[1778806069402,29.76,81485.66,0.01,0.70091,0.00018,22.45926]
[1778806073429,29.75,81478.84,0.01,0.69969,0.00018,22.4989]
[1778806075443,29.75,81484.37,0.01,0.70069,0.00018,22.46647]
[1778806080478,29.75,81483.8,0.01,0.70059,0.00018,22.46953]
[1778806082496,29.75,81493.36,0.01,0.70232,0.00018,22.41305]
[1778806083511,29.75,81494.73,0.01,0.70257,0.00018,22.40488]
[1778806085518,29.75,81504.02,0.01,0.70424,0.00018,22.34962]
[1778806088536,29.75,81497.63,0.01,0.7031,0.00018,22.3875]
[1778806091557,29.75,81486.11,0.01,0.70103,0.00018,22.45544]
[1778806092850,29.75,81482.7,0.01,0.70041,0.00018,22.47545]
[1778806096592,29.75,81476.24,0.01,0.69925,0.00018,22.51305]
[1778806099612,29.75,81470.86,0.01,0.69828,0.00018,22.54416]
[1778806101626,29.75,81484.5,0.01,0.70075,0.00018,22.46427]
[1778806102921,29.75,81495.87,0.01,0.70281,0.00018,22.39713]
[1778806103642,29.75,81495.87,0.01,0.70281,0.00018,22.39707]
[1778806108680,29.75,81499.62,0.01,0.70349,0.00018,22.37471]
[1778806109683,29.75,81490.6,0.01,0.70186,0.00018,22.42807]
[1778806110690,29.75,81493.82,0.01,0.70245,0.00018,22.40897]
[1778806112993,29.75,81503.48,0.01,0.70421,0.00018,22.34721]
[1778806114718,29.74,81511.63,0.01,0.70568,0.00018,22.29838]
[1778806115725,29.74,81512.46,0.01,0.70583,0.00018,22.2933]
[1778806120760,29.74,81511.44,0.01,0.70566,0.00018,22.29889]
[1778806125795,29.74,81511.99,0.01,0.70577,0.00018,22.29513]
[1778806131837,29.74,81512.44,0.01,0.70587,0.00018,22.29186]
[1778806133140,29.74,81506.77,0.01,0.70486,0.00018,22.3257]
[1778806135865,29.74,81503.22,0.01,0.70422,0.00018,22.34677]
[1778806138894,29.73,81494.75,0.01,0.70271,0.00018,22.39689]
[1778806143929,29.73,81489.53,0.01,0.70178,0.00018,22.42731]
[1778806148966,29.73,81486.09,0.01,0.70117,0.00018,22.44718]
[1778806150984,29.73,81465.93,0.01,0.69752,0.00018,22.56484]
[1778806151987,29.73,81470.3,0.01,0.69832,0.00018,22.53937]
[1778806155010,29.73,81476.81,0.01,0.6995,0.00018,22.50137]
[1778806156019,29.73,81483.75,0.01,0.70075,0.00018,22.46067]
[1778806158030,29.73,81489.28,0.01,0.70175,0.00018,22.42808]
[1778806161052,29.73,81500.36,0.01,0.70375,0.00018,22.36225]
[1778806163356,29.73,81512.81,0.01,0.706,0.00018,22.28754]
[1778806165081,29.73,81513.07,0.01,0.70605,0.00018,22.28578]
[1778806169108,29.72,81521.0,0.01,0.70748,0.00018,22.23767]
[1778806172128,29.72,81530.38,0.01,0.70918,0.00018,22.17636]
[1778806173427,29.72,81532.68,0.01,0.70959,0.00018,22.16236]
[1778806176156,29.72,81523.71,0.01,0.70799,0.00018,22.21675]
[1778806180187,29.72,81529.64,0.01,0.70906,0.00018,22.18064]
[1778806181194,29.72,81533.27,0.01,0.7097,0.00018,22.15855]
[1778806185222,29.72,81526.2,0.01,0.70845,0.00018,22.20128]
[1778806190256,29.72,81529.64,0.01,0.70907,0.00018,22.1801]
[1778806195294,29.72,81532.02,0.01,0.7095,0.00018,22.16538]
[1778806200329,29.72,81530.49,0.01,0.70924,0.00018,22.17444]
[1778806203656,29.72,81519.03,0.01,0.7072,0.00018,22.24367]
[1778806204355,29.72,81519.03,0.01,0.7072,0.00018,22.24359]
[1778806208384,29.71,81493.14,0.01,0.70256,0.00018,22.39809]
[1778806209391,29.71,81485.99,0.01,0.70127,0.00018,22.44033]
[1778806210398,29.71,81484.83,0.01,0.70107,0.00018,22.44695]
[1778806215433,29.71,81486.58,0.01,0.70139,0.00018,22.43625]
[1778806217447,29.71,81493.12,0.01,0.70258,0.00018,22.39733]
[1778806222483,29.71,81494.97,0.01,0.70292,0.00018,22.38605]
[1778806225504,29.71,81501.07,0.01,0.70403,0.00018,22.34951]
[1778806226512,29.71,81507.64,0.01,0.70521,0.00018,22.31026]
[1778806228525,29.71,81509.6,0.01,0.70557,0.00018,22.29814]
[1778806231546,29.7,81515.32,0.01,0.70663,0.00018,22.25923]
[1778806233560,29.7,81521.56,0.01,0.70775,0.00018,22.22141]
[1778806236583,29.7,81527.65,0.01,0.70884,0.00018,22.1843]
[1778806239604,29.7,81531.86,0.01,0.7096,0.00018,22.15865]
[1778806242625,29.7,81537.48,0.01,0.7106,0.00018,22.12419]
[1778806246659,29.7,81537.05,0.01,0.71054,0.00018,22.12626]
[1778806251689,29.7,81536.23,0.01,0.7104,0.00018,22.13088]
[1778806256725,29.7,81534.26,0.01,0.71006,0.00018,22.14265]
[1778806260753,29.7,81527.66,0.01,0.70889,0.00018,22.18274]
[1778806261765,29.7,81533.93,0.01,0.71001,0.00018,22.14442]
[1778806264079,29.7,81537.66,0.01,0.71068,0.00018,22.12154]
[1778806269817,29.69,81535.45,0.01,0.71029,0.00018,22.13494]
[1778806271838,29.69,81527.46,0.01,0.70886,0.00018,22.18354]
[1778806272837,29.69,81520.85,0.01,0.70768,0.00018,22.22364]
[1778806274851,29.69,81520.31,0.01,0.70759,0.00018,22.22671]
[1778806279886,29.69,81522.95,0.01,0.70807,0.00018,22.21043]
[1778806284924,29.69,81528.04,0.01,0.70899,0.00018,22.1791]
[1778806289955,29.69,81523.99,0.01,0.70828,0.00018,22.20324]
[1778806294991,29.69,81524.09,0.01,0.70833,0.00018,22.19815]
[1778806299028,29.69,81514.85,0.01,0.70668,0.00018,22.25397]
[1778806300035,29.69,81512.3,0.01,0.70623,0.00018,22.26926]
[1778806305068,29.68,81509.42,0.01,0.70572,0.00018,22.28608]
[1778806310107,29.68,81510.71,0.01,0.70597,0.00018,22.2778]
[1778806315139,29.68,81510.34,0.01,0.70592,0.00018,22.27953]
[1778806318166,29.68,81504.99,0.01,0.70496,0.00018,22.31136]
[1778806320173,29.68,81500.61,0.01,0.70418,0.00018,22.33729]
[1778806322195,29.68,81506.38,0.01,0.70523,0.00018,22.30259]
[1778806323198,29.68,81495.58,0.01,0.70328,0.00018,22.36715]
[1778806324508,29.68,81469.39,0.01,0.69854,0.00018,22.52143]
[1778806325215,29.68,81469.39,0.01,0.69854,0.00018,22.52138]
[1778806330247,29.67,81473.52,0.01,0.69931,0.00018,22.49671]
[1778806335282,29.67,81471.95,0.01,0.69904,0.00018,22.50523]
[1778806340321,29.67,81475.88,0.01,0.69977,0.00018,22.48181]
[1778806344651,29.67,81485.63,0.01,0.70154,0.00018,22.42409]
[1778806347379,29.67,81489.2,0.01,0.70219,0.00018,22.40282]
[1778806352414,29.66,81484.87,0.01,0.70144,0.00018,22.42399]
[1778806355435,29.66,81483.96,0.01,0.70128,0.00018,22.42918]
[1778806360471,29.66,81485.65,0.01,0.7016,0.00018,22.41884]
[1778806365506,29.66,81488.17,0.01,0.70207,0.00018,22.40353]
[1778806368531,29.66,81495.16,0.01,0.70333,0.00018,22.36184]
[1778806369538,29.66,81487.77,0.01,0.702,0.00018,22.40559]
[1778806370546,29.66,81480.43,0.01,0.70067,0.00018,22.44893]
[1778806372559,29.66,81478.9,0.01,0.7004,0.00018,22.45768]
[1778806377595,29.65,81482.53,0.01,0.70108,0.00018,22.43575]
[1778806382629,29.65,81480.71,0.01,0.70076,0.00018,22.44607]
[1778806384643,29.65,81472.42,0.01,0.69926,0.00018,22.4946]
[1778806385651,29.65,81471.97,0.01,0.69918,0.00018,22.49711]
[1778806390686,29.65,81472.69,0.01,0.69933,0.00018,22.49222]
[1778806393708,29.65,81467.18,0.01,0.69834,0.00018,22.52413]
[1778806398747,29.65,81464.67,0.01,0.69789,0.00018,22.53856]
[1778806400759,29.64,81453.52,0.01,0.69586,0.00018,22.60311]
[1778806401768,29.64,81454.06,0.01,0.69596,0.00018,22.59989]
[1778806405793,29.64,81447.07,0.01,0.69469,0.00018,22.63976]
[1778806407807,29.64,81444.52,0.01,0.69423,0.00018,22.65429]
[1778806412842,29.64,81443.43,0.01,0.69407,0.00018,22.65582]
[1778806418886,29.64,81445.2,0.01,0.69441,0.00018,22.64513]
[1778806423921,29.63,81445.92,0.01,0.69455,0.00018,22.6406]
[1778806424928,29.63,81438.84,0.01,0.69326,0.00018,22.68097]
[1778806425935,29.63,81437.05,0.01,0.69294,0.00018,22.69106]
[1778806430970,29.63,81433.69,0.01,0.69234,0.00018,22.70966]
[1778806435286,29.63,81439.52,0.01,0.69341,0.00018,22.67622]
[1778806441045,29.63,81442.81,0.01,0.69402,0.00018,22.65724]
[1778806446080,29.63,81441.89,0.01,0.69386,0.00018,22.66235]
[1778806451115,29.63,81447.95,0.01,0.69497,0.00018,22.62747]
[1778806456150,29.63,81450.16,0.01,0.69538,0.00018,22.61466]
[1778806461185,29.63,81457.28,0.01,0.69668,0.00018,22.57335]
[1778806466220,29.62,81456.51,0.01,0.69656,0.00018,22.57736]
[1778806471255,29.62,81454.71,0.01,0.69627,0.00018,22.58306]
[1778806475566,29.62,81448.67,0.01,0.69517,0.00018,22.61759]
[1778806479311,29.62,81455.64,0.01,0.69646,0.00018,22.57691]
[1778806481332,29.62,81457.62,0.01,0.69683,0.00018,22.56527]
[1778806486367,29.61,81456.4,0.01,0.69662,0.00018,22.57198]
[1778806491403,29.61,81456.68,0.01,0.69668,0.00018,22.57]
[1778806494423,29.61,81451.06,0.01,0.69566,0.00018,22.60231]
[1778806499458,29.61,81451.02,0.01,0.69566,0.00018,22.60215]
[1778806504493,29.61,81452.57,0.01,0.69596,0.00018,22.59283]
[1778806509529,29.6,81452.17,0.01,0.69589,0.00018,22.59476]
[1778806514563,29.6,81456.39,0.01,0.69668,0.00018,22.56997]
[1778806518591,29.6,81449.69,0.01,0.69546,0.00018,22.60856]
[1778806523647,29.6,81458.66,0.01,0.6971,0.00018,22.55633]
[1778806525920,29.6,81489.16,0.01,0.70265,0.00018,22.37695]
[1778806526649,29.6,81489.16,0.01,0.70265,0.00018,22.37698]
[1778806531687,29.6,81482.73,0.01,0.7015,0.00018,22.41113]
[1778806534703,29.6,81478.52,0.01,0.70074,0.00018,22.43611]
[1778806539738,29.6,81476.59,0.01,0.70038,0.00018,22.44754]
[1778806544773,29.6,81476.24,0.01,0.70032,0.00018,22.44962]
[1778806549808,29.6,81475.57,0.01,0.7002,0.00018,22.45356]
[1778806554843,29.6,81479.42,0.01,0.7009,0.00018,22.4307]
[1778806560885,29.6,81478.37,0.01,0.70072,0.00018,22.43657]
[1778806565921,29.6,81480.55,0.01,0.70113,0.00018,22.42341]
[1778806570956,29.6,81478.37,0.01,0.70074,0.00018,22.43604]
[1778806575990,29.6,81474.61,0.01,0.70007,0.00018,22.4578]
[1778806581028,29.59,81467.47,0.01,0.69878,0.00018,22.49935]
[1778806586063,29.59,81463.74,0.01,0.69811,0.00018,22.5207]
[1778806591098,29.59,81454.5,0.01,0.69646,0.00018,22.56974]
[1778806593111,29.59,81446.53,0.01,0.69501,0.00018,22.61569]
[1778806598145,29.59,81440.09,0.01,0.69383,0.00018,22.65238]
[1778806600160,29.59,81438.44,0.01,0.69353,0.00018,22.66168]
[1778806604189,29.58,81431.31,0.01,0.69223,0.00018,22.70209]
[1778806606489,29.58,81426.85,0.01,0.69141,0.00018,22.72729]
[1778806613252,29.58,81427.65,0.01,0.69158,0.00018,22.72211]
[1778806618286,29.58,81430.28,0.01,0.69208,0.00018,22.70669]
[1778806623321,29.58,81424.27,0.01,0.69099,0.00018,22.74033]
[1778806624328,29.58,81417.96,0.01,0.68982,0.00018,22.77587]
[1778806629363,29.57,81416.78,0.01,0.68962,0.00018,22.78196]
[1778806634398,29.57,81418.15,0.01,0.68989,0.00018,22.77376]
[1778806639433,29.57,81415.48,0.01,0.68941,0.00019,22.78835]
[1778806640441,29.57,81425.28,0.01,0.69122,0.00018,22.73293]
[1778806643464,29.57,81429.68,0.01,0.69204,0.00018,22.70785]
[1778806648499,29.57,81431.29,0.01,0.69234,0.00018,22.69855]
[1778806653534,29.56,81431.9,0.01,0.69248,0.00018,22.69068]
[1778806659576,29.56,81429.56,0.01,0.69206,0.00018,22.70374]
[1778806664612,29.56,81431.4,0.01,0.69241,0.00018,22.69301]
[1778806669647,29.56,81429.21,0.01,0.69201,0.00018,22.70509]
[1778806674683,29.56,81430.46,0.01,0.69226,0.00018,22.69759]
[1778806679718,29.55,81425.46,0.01,0.69135,0.00018,22.72553]
[1778806684752,29.55,81425.24,0.01,0.69133,0.00018,22.72624]
[1778806688789,29.55,81433.78,0.01,0.69291,0.00018,22.67724]
[1778806689794,29.55,81435.32,0.01,0.6932,0.00018,22.66838]
[1778806692815,29.55,81441.08,0.01,0.69426,0.00018,22.6352]
[1778806697128,29.55,81445.56,0.01,0.6951,0.00018,22.60889]
[1778806703893,29.54,81445.68,0.01,0.69514,0.00018,22.60757]
[1778806712955,29.54,81447.6,0.01,0.69555,0.00018,22.59132]
[1778806715975,29.54,81458.86,0.01,0.69762,0.00018,22.52565]
[1778806716983,29.54,81459.67,0.01,0.69777,0.00018,22.52089]
[1778806722018,29.54,81457.94,0.01,0.69745,0.00018,22.53085]
[1778806727055,29.54,81460.46,0.01,0.69792,0.00018,22.51601]
[1778806733095,29.53,81458.82,0.01,0.69762,0.00018,22.52546]
[1778806738130,29.53,81458.0,0.01,0.69748,0.00018,22.53002]
[1778806742158,29.53,81471.25,0.01,0.6999,0.00018,22.45216]
[1778806743165,29.53,81477.91,0.01,0.70112,0.00018,22.41278]
[1778806745180,29.53,81484.68,0.01,0.70235,0.00018,22.37254]
[1778806747193,29.53,81495.52,0.01,0.70431,0.00018,22.30778]
[1778806752228,29.53,81492.23,0.01,0.70371,0.00018,22.32774]
[1778806756256,29.53,81483.06,0.01,0.70204,0.00018,22.38263]
[1778806757263,29.53,81478.97,0.01,0.7013,0.00018,22.40692]
[1778806762299,29.53,81474.91,0.01,0.70056,0.00018,22.43082]
[1778806767620,29.53,81473.19,0.01,0.70026,0.00018,22.44077]
[1778806773375,29.53,81470.56,0.01,0.69981,0.00018,22.45177]
[1778806779417,29.53,81473.5,0.01,0.70034,0.00018,22.4346]
[1778806784452,29.53,81476.88,0.01,0.70095,0.00018,22.41485]
[1778806788481,29.54,81482.51,0.01,0.70197,0.00018,22.38168]
[1778806793515,29.54,81489.6,0.01,0.70324,0.00018,22.3397]
[1778806798550,29.54,81492.46,0.01,0.70376,0.00018,22.32283]
[1778806801575,29.54,81483.73,0.01,0.70217,0.00018,22.37511]
[1778806802582,29.54,81492.63,0.01,0.70378,0.00018,22.32197]
[1778806803589,29.54,81496.52,0.01,0.70449,0.00018,22.29869]
[1778806806611,29.54,81500.87,0.01,0.70527,0.00018,22.27262]
[1778806807901,29.54,81527.59,0.01,0.71008,0.00018,22.11002]
[1778806808625,29.54,81527.59,0.01,0.71008,0.00018,22.11008]
[1778806809633,29.54,81531.48,0.01,0.71077,0.00018,22.08633]
[1778806812653,29.54,81524.8,0.01,0.70957,0.00018,22.12761]
[1778806813664,29.54,81532.97,0.01,0.71103,0.00018,22.07733]
[1778806814669,29.54,81531.8,0.01,0.71082,0.00018,22.08461]
[1778806815681,29.54,81524.1,0.01,0.70944,0.00018,22.13203]
[1778806816681,29.54,81521.93,0.01,0.70905,0.00018,22.14538]
[1778806821718,29.54,81522.6,0.01,0.70916,0.00018,22.14156]
[1778806823733,29.54,81528.22,0.01,0.71017,0.00018,22.10712]
[1778806828043,29.54,81519.39,0.01,0.70858,0.00018,22.16118]
[1778806832799,29.54,81512.5,0.01,0.70736,0.00018,22.19901]
[1778806834810,29.54,81501.73,0.01,0.70542,0.00018,22.26424]
[1778806835819,29.55,81500.23,0.01,0.70515,0.00018,22.27332]
[1778806840855,29.55,81498.92,0.01,0.70491,0.00018,22.28137]
[1778806841860,29.55,81510.51,0.01,0.707,0.00018,22.2113]
[1778806842868,29.55,81512.81,0.01,0.70741,0.00018,22.19736]
[1778806843874,29.55,81507.11,0.01,0.70638,0.00018,22.23196]
[1778806846894,29.55,81516.15,0.01,0.70801,0.00018,22.17708]
[1778806848191,29.55,81529.74,0.01,0.71046,0.00018,22.09382]
[1778806848909,29.55,81529.74,0.01,0.71046,0.00018,22.09382]
[1778806853943,29.55,81520.57,0.01,0.70881,0.00018,22.15023]
[1778806854950,29.55,81519.19,0.01,0.70856,0.00018,22.15873]
[1778806856966,29.55,81526.21,0.01,0.70981,0.00018,22.11585]
[1778806862008,29.55,81525.25,0.01,0.70963,0.00018,22.122]
[1778806867046,29.55,81524.8,0.01,0.70954,0.00018,22.12511]
[1778806872079,29.55,81525.73,0.01,0.70971,0.00018,22.11958]
[1778806875099,29.55,81516.23,0.01,0.708,0.00018,22.17763]
[1778806876106,29.55,81511.4,0.01,0.70713,0.00018,22.20705]
[1778806878405,29.55,81506.91,0.01,0.70632,0.00018,22.23425]
[1778806880134,29.55,81498.54,0.01,0.70481,0.00018,22.28472]
[1778806881145,29.55,81495.8,0.01,0.70431,0.00018,22.30111]
[1778806884162,29.55,81486.18,0.01,0.70258,0.00018,22.35839]
[1778806886176,29.55,81492.74,0.01,0.70377,0.00018,22.31897]
[1778806891222,29.55,81494.01,0.01,0.70404,0.00018,22.30684]
[1778806893225,29.55,81504.77,0.01,0.70598,0.00018,22.24197]
[1778806894233,29.55,81509.55,0.01,0.70685,0.00018,22.21299]
[1778806896247,29.55,81517.78,0.01,0.70833,0.00018,22.16292]
[1778806897265,29.55,81523.45,0.01,0.70935,0.00018,22.12813]
[1778806899268,29.55,81525.65,0.01,0.70975,0.00018,22.11454]
[1778806904303,29.54,81527.12,0.01,0.71003,0.00018,22.10506]
[1778806909341,29.54,81533.99,0.01,0.71127,0.00018,22.06249]
[1778806914376,29.54,81529.39,0.01,0.71045,0.00018,22.09075]
[1778806919410,29.54,81524.52,0.01,0.70958,0.00018,22.12046]
[1778806924447,29.54,81533.87,0.01,0.71126,0.00018,22.06269]
[1778806925456,29.54,81537.42,0.01,0.7119,0.00018,22.04075]
[1778806926461,29.54,81543.9,0.01,0.71305,0.00018,22.00059]
[1778806931497,29.54,81549.22,0.01,0.714,0.00018,21.96742]
[1778806936531,29.54,81552.05,0.01,0.71451,0.00018,21.94959]
[1778806941566,29.54,81556.07,0.01,0.71523,0.00018,21.92425]
[1778806946602,29.54,81556.68,0.01,0.71535,0.00018,21.9202]
[1778806951637,29.54,81560.82,0.01,0.71611,0.00018,21.88985]
[1778806956671,29.54,81562.98,0.01,0.7165,0.00018,21.87627]
[1778806957678,29.54,81572.98,0.01,0.71827,0.00018,21.813]
[1778806958982,29.54,81575.01,0.01,0.71863,0.00018,21.80009]
[1778806964729,29.54,81576.91,0.01,0.71897,0.00018,21.78796]
[1778806969054,29.54,81569.24,0.01,0.71761,0.00018,21.83657]
[1778806976811,29.54,81569.97,0.01,0.71774,0.00018,21.83179]
[1778806981855,29.54,81574.71,0.01,0.71858,0.00018,21.80176]
[1778806986887,29.54,81577.73,0.01,0.71911,0.00018,21.78281]
[1778806991919,29.54,81576.84,0.01,0.71895,0.00018,21.78878]
[1778806996954,29.54,81575.3,0.01,0.71866,0.00018,21.79889]
[1778807001990,29.54,81575.62,0.01,0.71871,0.00018,21.79711]
[1778807007023,29.54,81572.09,0.01,0.71808,0.00018,21.81975]
[1778807008030,29.54,81565.67,0.01,0.71694,0.00018,21.86037]
[1778807010049,29.54,81564.39,0.01,0.71672,0.00018,21.86845]
[1778807013066,29.54,81571.17,0.01,0.71794,0.00018,21.82134]
[1778807018101,29.54,81575.36,0.01,0.71868,0.00018,21.79509]
[1778807023137,29.54,81571.79,0.01,0.71804,0.00018,21.81801]
[1778807028171,29.55,81568.38,0.01,0.71743,0.00018,21.83978]
[1778807034213,29.55,81570.98,0.01,0.71788,0.00018,21.82365]
[1778807039550,29.55,81570.05,0.01,0.71771,0.00018,21.82987]
[1778807046298,29.55,81569.29,0.01,0.71756,0.00018,21.83498]
[1778807049321,29.55,81561.65,0.01,0.71621,0.00018,21.88327]
[1778807051335,29.55,81554.13,0.01,0.71487,0.00018,21.93052]
[1778807053351,29.55,81535.06,0.01,0.71146,0.00018,22.04908]
[1778807054354,29.55,81526.79,0.01,0.70998,0.00018,22.09999]
[1778807055361,29.55,81517.9,0.01,0.70838,0.00018,22.15448]
[1778807056368,29.55,81513.48,0.01,0.70758,0.00018,22.18146]
[1778807058382,29.55,81520.18,0.01,0.70879,0.00018,22.14057]
[1778807063416,29.55,81519.78,0.01,0.70872,0.00018,22.14287]
[1778807065440,29.55,81525.26,0.01,0.70971,0.00018,22.1093]
[1778807070467,29.55,81523.1,0.01,0.70932,0.00018,22.12254]
[1778807075500,29.55,81522.59,0.01,0.70926,0.00018,22.12135]
[1778807080542,29.55,81520.71,0.01,0.70892,0.00018,22.13275]
[1778807082573,29.55,81528.75,0.01,0.71036,0.00018,22.08344]
[1778807083565,29.55,81535.67,0.01,0.7116,0.00018,22.04077]
[1778807088592,29.55,81538.65,0.01,0.71214,0.00018,22.02217]
[1778807093626,29.55,81546.86,0.01,0.71362,0.00018,21.97095]
[1778807098664,29.55,81551.95,0.01,0.71453,0.00018,21.93907]
[1778807103702,29.55,81549.3,0.01,0.71406,0.00018,21.95553]
[1778807104703,29.55,81540.65,0.01,0.71251,0.00018,22.00931]
[1778807105714,29.55,81531.04,0.01,0.71079,0.00018,22.06871]
[1778807108731,29.55,81529.38,0.01,0.7105,0.00018,22.07876]
[1778807111757,29.54,81523.87,0.01,0.70952,0.00018,22.11236]
[1778807116793,29.54,81522.5,0.01,0.70927,0.00018,22.12068]
[1778807121827,29.54,81521.35,0.01,0.70907,0.00018,22.12763]
[1778807126864,29.54,81515.69,0.01,0.70806,0.00018,22.16198]
[1778807130202,29.54,81510.13,0.01,0.70706,0.00018,22.19566]
[1778807133918,29.54,81517.29,0.01,0.70838,0.00018,22.14749]
[1778807136940,29.54,81519.1,0.01,0.70871,0.00018,22.13653]
[1778807141976,29.54,81520.03,0.01,0.70888,0.00018,22.13057]
[1778807148018,29.54,81520.43,0.01,0.70896,0.00018,22.12777]
[1778807153052,29.54,81522.01,0.01,0.70926,0.00018,22.1178]
[1778807155068,29.54,81513.52,0.01,0.70773,0.00018,22.16952]
[1778807160413,29.53,81512.04,0.01,0.70748,0.00018,22.17801]
[1778807166147,29.53,81518.16,0.01,0.7086,0.00018,22.14012]
[1778807171183,29.53,81520.76,0.01,0.70908,0.00018,22.12384]
[1778807172190,29.53,81535.91,0.01,0.7118,0.00018,22.03061]
[1778807173197,29.53,81537.46,0.01,0.71207,0.00018,22.02104]
[1778807178237,29.53,81533.08,0.01,0.71128,0.00018,22.04831]
[1778807181260,29.53,81529.2,0.01,0.71059,0.00018,22.0722]
[1778807183277,29.53,81519.71,0.01,0.70888,0.00018,22.13037]
[1778807185287,29.53,81511.83,0.01,0.70747,0.00018,22.17828]
[1778807187301,29.53,81506.33,0.01,0.70648,0.00018,22.21163]
[1778807192336,29.53,81507.03,0.01,0.70663,0.00018,22.20299]
[1778807193344,29.53,81500.59,0.01,0.70547,0.00018,22.24192]
[1778807194351,29.53,81499.58,0.01,0.70529,0.00018,22.2479]
[1778807196364,29.53,81494.03,0.01,0.70429,0.00018,22.28123]
[1778807201399,29.53,81493.18,0.01,0.70415,0.00018,22.28588]
[1778807206434,29.52,81490.02,0.01,0.70358,0.00018,22.30455]
[1778807210763,29.52,81480.97,0.01,0.70194,0.00018,22.35837]
[1778807212476,29.52,81479.61,0.01,0.70169,0.00018,22.36644]
[1778807217511,29.52,81473.77,0.01,0.70063,0.00018,22.40095]
[1778807222547,29.52,81471.45,0.01,0.70021,0.00018,22.41452]
[1778807226579,29.52,81465.38,0.01,0.69911,0.00018,22.45021]
[1778807227584,29.52,81456.69,0.01,0.69751,0.00018,22.50112]
[1778807228591,29.52,81466.35,0.01,0.69929,0.00018,22.44442]
[1778807229608,29.52,81465.91,0.01,0.69921,0.00018,22.44697]
[1778807231616,29.52,81475.32,0.01,0.70093,0.00018,22.39136]
[1778807232626,29.52,81475.06,0.01,0.70088,0.00018,22.39291]
[1778807233630,29.52,81467.62,0.01,0.69952,0.00018,22.43685]
[1778807234637,29.52,81460.48,0.01,0.69821,0.00018,22.47877]
[1778807236651,29.52,81460.31,0.01,0.69819,0.00018,22.47967]
[1778807238665,29.52,81470.47,0.01,0.70005,0.00018,22.41983]
[1778807239673,29.52,81472.31,0.01,0.70038,0.00018,22.40894]
[1778807241686,29.52,81477.71,0.01,0.70137,0.00018,22.37696]
[1778807246721,29.52,81479.07,0.01,0.70161,0.00018,22.36898]
[1778807251756,29.52,81482.28,0.01,0.70223,0.00018,22.34549]
[1778807256791,29.52,81484.21,0.01,0.70258,0.00018,22.3341]
[1778807257799,29.52,81491.8,0.01,0.70395,0.00018,22.28874]
[1778807259812,29.52,81492.71,0.01,0.70412,0.00018,22.28325]
[1778807263840,29.52,81498.18,0.01,0.70512,0.00018,22.25017]
[1778807269932,29.52,81503.95,0.01,0.70617,0.00018,22.21513]
[1778807270899,29.52,81509.53,0.01,0.70718,0.00018,22.18111]
[1778807272908,29.52,81513.58,0.01,0.70791,0.00018,22.15635]
[1778807273916,29.52,81525.39,0.01,0.71004,0.00018,22.08397]
[1778807275929,29.52,81529.77,0.01,0.71083,0.00018,22.05699]
[1778807281269,29.52,81519.81,0.01,0.70904,0.00018,22.11824]
[1778807281976,29.52,81519.81,0.01,0.70904,0.00018,22.1182]
[1778807283990,29.52,81513.55,0.01,0.70791,0.00018,22.15634]
[1778807284997,29.52,81512.17,0.01,0.70767,0.00018,22.16456]
[1778807290032,29.51,81510.65,0.01,0.70741,0.00018,22.17342]
[1778807295067,29.51,81512.49,0.01,0.70776,0.00018,22.16164]
[1778807300103,29.51,81513.5,0.01,0.70795,0.00018,22.15498]
[1778807305137,29.51,81514.84,0.01,0.7082,0.00018,22.14652]
[1778807311479,29.5,81515.89,0.01,0.70844,0.00018,22.13506]
[1778807317222,29.5,81517.27,0.01,0.7087,0.00018,22.12624]
[1778807319237,29.5,81509.68,0.01,0.70733,0.00018,22.17254]
[1778807320244,29.5,81508.48,0.01,0.70711,0.00018,22.17979]
[1778807325283,29.5,81511.52,0.01,0.70767,0.00018,22.16092]
[1778807326299,29.5,81505.44,0.01,0.70658,0.00018,22.19782]
[1778807328308,29.5,81496.82,0.01,0.70502,0.00018,22.24992]
[1778807335357,29.5,81500.84,0.01,0.70576,0.00018,22.225]
[1778807339389,29.5,81507.09,0.01,0.7069,0.00018,22.18677]
[1778807341689,29.5,81520.97,0.01,0.70941,0.00018,22.10192]
[1778807342406,29.49,81520.97,0.01,0.70941,0.00018,22.10189]
[1778807347441,29.5,81519.91,0.01,0.70922,0.00018,22.10853]
[1778807352478,29.49,81524.84,0.01,0.71012,0.00018,22.07782]
[1778807354490,29.49,81516.8,0.01,0.70867,0.00018,22.1271]
[1778807356504,29.49,81514.0,0.01,0.70817,0.00018,22.14416]
[1778807361829,29.49,81513.87,0.01,0.70814,0.00018,22.14499]
[1778807365567,29.49,81506.5,0.01,0.70681,0.00018,22.18993]
[1778807370604,29.49,81502.2,0.01,0.70604,0.00018,22.21586]
[1778807371902,29.49,81509.35,0.01,0.70736,0.00018,22.16812]
[1778807372616,29.49,81509.41,0.01,0.70737,0.00018,22.16778]
[1778807374630,29.49,81508.12,0.01,0.70713,0.00018,22.17563]
[1778807379665,29.49,81502.49,0.01,0.70612,0.00018,22.20979]
[1778807384701,29.49,81499.82,0.01,0.70564,0.00018,22.22571]
[1778807389736,29.49,81493.46,0.01,0.70449,0.00018,22.26383]
[1778807394772,29.49,81489.52,0.01,0.70378,0.00018,22.28721]
[1778807399805,29.49,81489.59,0.01,0.70381,0.00018,22.28641]
[1778807404843,29.49,81488.85,0.01,0.70368,0.00018,22.29053]
[1778807408868,29.48,81497.11,0.01,0.70519,0.00018,22.2405]
[1778807412896,29.48,81488.63,0.01,0.70366,0.00018,22.2913]
[1778807416926,29.48,81477.8,0.01,0.70169,0.00018,22.3557]
[1778807421961,29.48,81474.89,0.01,0.70117,0.00018,22.37291]
[1778807423978,29.48,81480.74,0.01,0.70224,0.00018,22.338]
[1778807424983,29.48,81486.39,0.01,0.70327,0.00018,22.30421]
[1778807426997,29.48,81490.27,0.01,0.70397,0.00018,22.28091]
[1778807432033,29.48,81486.08,0.01,0.70323,0.00018,22.30189]
[1778807437068,29.48,81487.88,0.01,0.70356,0.00018,22.29118]
[1778807442106,29.48,81494.45,0.01,0.70475,0.00018,22.25187]
[1778807444123,29.48,81500.51,0.01,0.70584,0.00018,22.21536]
[1778807446133,29.48,81504.45,0.01,0.70656,0.00018,22.19147]
[1778807451171,29.48,81510.32,0.01,0.70762,0.00018,22.15586]
[1778807456207,29.48,81510.32,0.01,0.70761,0.00018,22.15595]
[1778807458229,29.48,81515.76,0.01,0.7086,0.00018,22.12275]
[1778807463257,29.49,81519.34,0.01,0.70923,0.00018,22.10112]
[1778807466282,29.49,81514.01,0.01,0.70827,0.00018,22.13394]
[1778807471313,29.49,81509.45,0.01,0.70744,0.00018,22.16194]
[1778807475343,29.49,81504.0,0.01,0.70645,0.00018,22.1951]
[1778807480377,29.49,81501.89,0.01,0.70607,0.00018,22.2079]
[1778807482682,29.49,81488.51,0.01,0.70364,0.00018,22.28863]
[1778807488432,29.49,81484.51,0.01,0.70291,0.00018,22.31255]
[1778807493469,29.49,81486.34,0.01,0.70327,0.00018,22.29715]
[1778807498504,29.49,81490.44,0.01,0.70402,0.00018,22.27245]
[1778807503539,29.49,81488.07,0.01,0.70359,0.00018,22.2866]
[1778807508574,29.49,81479.33,0.01,0.702,0.00018,22.33874]
[1778807509581,29.49,81473.48,0.01,0.70094,0.00018,22.3735]
[1778807514616,29.48,81473.37,0.01,0.70092,0.00018,22.37409]
[1778807519653,29.48,81479.88,0.01,0.70211,0.00018,22.33538]
[1778807524688,29.49,81473.67,0.01,0.70097,0.00018,22.37241]
[1778807529726,29.49,81473.86,0.01,0.70101,0.00018,22.37123]
[1778807533034,29.49,81479.34,0.01,0.70201,0.00018,22.33867]
[1778807538789,29.49,81480.42,0.01,0.7022,0.00018,22.33235]
[1778807543823,29.49,81481.01,0.01,0.7023,0.00018,22.32897]
[1778807548858,29.49,81478.17,0.01,0.70178,0.00018,22.34595]
[1778807553892,29.49,81482.94,0.01,0.70268,0.00018,22.31326]
[1778807558928,29.49,81484.17,0.01,0.7029,0.00018,22.30604]
[1778807561949,29.49,81478.35,0.01,0.70184,0.00018,22.34083]
[1778807566984,29.49,81483.83,0.01,0.70283,0.00018,22.30816]
[1778807568998,29.49,81490.73,0.01,0.70409,0.00018,22.26688]
[1778807574037,29.49,81491.46,0.01,0.70421,0.00018,22.2628]
[1778807577066,29.49,81497.13,0.01,0.70524,0.00018,22.22875]
[1778807582095,29.49,81494.72,0.01,0.70481,0.00018,22.24309]
[1778807587129,29.49,81492.68,0.01,0.70444,0.00018,22.2551]
[1778807592164,29.49,81495.99,0.01,0.70505,0.00018,22.23483]
[1778807597198,29.49,81493.03,0.01,0.70452,0.00018,22.25245]
[1778807602236,29.48,81495.82,0.01,0.70504,0.00018,22.23542]
[1778807607278,29.48,81502.27,0.01,0.70621,0.00018,22.19625]
[1778807612306,29.48,81508.08,0.01,0.70729,0.00018,22.15659]
[1778807613311,29.48,81514.08,0.01,0.70838,0.00018,22.11998]
[1778807615325,29.48,81515.09,0.01,0.70856,0.00018,22.11385]
[1778807621367,29.48,81515.16,0.01,0.70858,0.00018,22.11304]
[1778807627409,29.48,81515.49,0.01,0.70865,0.00018,22.11057]
[1778807632444,29.48,81513.31,0.01,0.70827,0.00018,22.12358]
[1778807637479,29.48,81513.15,0.01,0.70825,0.00018,22.1243]
[1778807642514,29.48,81513.7,0.01,0.70836,0.00018,22.12058]
[1778807646542,29.48,81507.11,0.01,0.70717,0.00018,22.16075]
[1778807649564,29.48,81500.5,0.01,0.70597,0.00018,22.20094]
[1778807653875,29.48,81494.83,0.01,0.70494,0.00018,22.2352]
[1778807659633,29.48,81497.05,0.01,0.70535,0.00018,22.22165]
[1778807663945,29.47,81502.68,0.01,0.70637,0.00018,22.18744]
[1778807669704,29.47,81507.0,0.01,0.70716,0.00018,22.161]
[1778807674738,29.47,81506.1,0.01,0.70702,0.00018,22.16204]
[1778807679773,29.47,81502.22,0.01,0.70632,0.00018,22.18559]
[1778807684808,29.47,81502.24,0.01,0.70633,0.00018,22.18549]
[1778807689843,29.47,81506.59,0.01,0.70711,0.00018,22.15909]
[1778807694155,29.47,81512.54,0.01,0.70819,0.00018,22.1229]
[1778807695886,29.47,81517.59,0.01,0.7091,0.00018,22.09202]
[1778807697899,29.47,81502.25,0.01,0.70632,0.00018,22.18564]
[1778807698906,29.47,81495.98,0.01,0.70518,0.00018,22.22354]
[1778807701926,29.47,81490.11,0.01,0.70412,0.00018,22.25879]
[1778807704226,29.47,81502.54,0.01,0.70638,0.00018,22.1836]
[1778807706963,29.47,81483.16,0.01,0.70286,0.00018,22.30032]
[1778807707969,29.47,81470.06,0.01,0.70047,0.00018,22.37822]
[1778807713006,29.47,81468.61,0.01,0.70021,0.00018,22.3865]
[1778807718040,29.47,81471.09,0.01,0.70067,0.00018,22.37166]
[1778807723076,29.47,81466.2,0.01,0.69978,0.00018,22.40048]
[1778807728110,29.47,81458.81,0.01,0.69843,0.00018,22.44374]
[1778807734438,29.47,81456.49,0.01,0.69804,0.00018,22.45271]
[1778807740198,29.47,81456.33,0.01,0.69802,0.00018,22.45347]
[1778807743218,29.47,81469.39,0.01,0.70042,0.00018,22.37647]
[1778807744226,29.46,81481.1,0.01,0.70256,0.00018,22.30673]
[1778807745232,29.46,81489.97,0.01,0.70418,0.00018,22.25351]
[1778807750267,29.46,81493.42,0.01,0.7048,0.00018,22.23269]
[1778807753292,29.46,81504.41,0.01,0.7068,0.00018,22.16617]
[1778807755305,29.46,81511.15,0.01,0.70802,0.00018,22.12508]
[1778807758329,29.46,81516.46,0.01,0.70898,0.00018,22.09244]
[1778807760342,29.46,81528.43,0.01,0.71114,0.00018,22.01863]
[1778807761392,29.46,81531.06,0.01,0.71161,0.00018,22.00237]
[1778807767392,29.46,81529.31,0.01,0.7113,0.00018,22.01334]
[1778807772428,29.46,81529.13,0.01,0.71126,0.00018,22.01458]
[1778807773436,29.46,81542.42,0.01,0.71365,0.00018,21.93194]
[1778807774442,29.47,81544.71,0.01,0.71405,0.00018,21.91768]
[1778807779480,29.47,81546.94,0.01,0.71445,0.00018,21.9038]
[1778807784515,29.47,81545.92,0.01,0.71427,0.00018,21.91018]
[1778807789551,29.47,81545.98,0.01,0.71428,0.00018,21.90993]
[1778807794870,29.47,81549.49,0.01,0.71493,0.00018,21.88375]
[1778807799620,29.47,81555.62,0.01,0.71602,0.00018,21.8454]
[1778807800629,29.47,81548.14,0.01,0.71468,0.00018,21.89246]
[1778807803649,29.47,81555.2,0.01,0.71594,0.00018,21.84818]
[1778807808684,29.47,81555.58,0.01,0.716,0.00018,21.84591]
[1778807810696,29.47,81550.28,0.01,0.71506,0.00018,21.87927]
[1778807815732,29.47,81555.35,0.01,0.71596,0.00018,21.84747]
[1778807820769,29.47,81550.62,0.01,0.71511,0.00018,21.87724]
[1778807823790,29.47,81543.25,0.01,0.71379,0.00018,21.92353]
[1778807825081,29.47,81536.31,0.01,0.71255,0.00018,21.96679]
[1778807829837,29.47,81531.02,0.01,0.7116,0.00018,21.99963]
[1778807830871,29.47,81522.13,0.01,0.71,0.00018,22.05446]
[1778807832854,29.47,81514.51,0.01,0.70862,0.00018,22.1012]
[1778807837890,29.47,81506.68,0.01,0.70721,0.00018,22.14886]
[1778807838896,29.47,81500.19,0.01,0.70604,0.00018,22.18825]
[1778807843931,29.47,81499.0,0.01,0.70583,0.00018,22.19525]
[1778807847959,29.47,81490.23,0.01,0.70424,0.00018,22.24808]
[1778807851987,29.47,81478.09,0.01,0.70205,0.00018,22.31634]
[1778807855307,29.47,81466.28,0.01,0.6999,0.00018,22.38629]
[1778807857022,29.46,81463.91,0.01,0.69947,0.00018,22.40019]
[1778807862059,29.46,81466.05,0.01,0.69987,0.00018,22.3873]
[1778807867093,29.46,81465.39,0.01,0.69975,0.00018,22.39099]
[1778807873134,29.46,81464.62,0.01,0.69962,0.00018,22.39524]
[1778807875447,29.46,81470.72,0.01,0.70074,0.00018,22.35909]
[1778807881190,29.46,81474.5,0.01,0.70143,0.00018,22.33656]
[1778807886225,29.46,81476.57,0.01,0.70181,0.00018,22.32415]
[1778807890262,29.46,81485.14,0.01,0.70338,0.00018,22.27289]
[1778807891262,29.46,81491.25,0.01,0.70449,0.00018,22.23611]
[1778807892269,29.46,81498.62,0.01,0.70583,0.00018,22.19157]
[1778807895587,29.46,81504.3,0.01,0.70686,0.00018,22.15706]
[1778807897305,29.46,81512.56,0.01,0.70836,0.00018,22.10651]
[1778807902341,29.46,81510.79,0.01,0.70805,0.00018,22.11726]
[1778807907377,29.46,81509.77,0.01,0.70786,0.00018,22.12346]
[1778807912411,29.46,81508.45,0.01,0.70765,0.00018,22.12718]
[1778807914425,29.46,81489.52,0.01,0.70422,0.00018,22.24183]
[1778807915432,29.46,81481.78,0.01,0.70281,0.00018,22.28824]
[1778807919460,29.46,81476.26,0.01,0.70181,0.00018,22.3208]
[1778807925503,29.45,81472.21,0.01,0.70107,0.00018,22.34469]
[1778807926509,29.45,81465.2,0.01,0.69979,0.00018,22.38622]
[1778807931546,29.45,81466.51,0.01,0.70004,0.00018,22.3782]
[1778807935573,29.45,81471.29,0.01,0.70092,0.00018,22.34965]
[1778807940609,29.45,81473.36,0.01,0.7013,0.00018,22.33729]
[1778807944637,29.45,81481.12,0.01,0.70272,0.00018,22.29103]
[1778807948665,29.45,81469.14,0.01,0.70053,0.00018,22.36246]
[1778807951693,29.45,81472.98,0.01,0.70123,0.00018,22.33959]
[1778807953699,29.45,81478.67,0.01,0.70227,0.00018,22.30566]
[1778807958735,29.45,81482.57,0.01,0.70298,0.00018,22.28242]
[1778807963771,29.45,81482.63,0.01,0.70299,0.00018,22.28224]
[1778807967799,29.45,81477.01,0.01,0.70196,0.00018,22.31582]
[1778807968805,29.45,81471.21,0.01,0.7009,0.00018,22.35032]
[1778807973855,29.45,81466.49,0.01,0.70006,0.00018,22.37394]
[1778807976157,29.45,81438.99,0.01,0.695,0.00018,22.53486]
[1778807981901,29.45,81447.69,0.01,0.69663,0.00018,22.48369]
[1778807986939,29.45,81448.53,0.01,0.69679,0.00018,22.47842]
[1778807987942,29.45,81440.75,0.01,0.69536,0.00018,22.52356]
[1778807990963,29.44,81448.09,0.01,0.69672,0.00018,22.48056]
[1778807992981,29.44,81475.38,0.01,0.70174,0.00018,22.31952]
[1778807993986,29.44,81493.04,0.01,0.70497,0.00018,22.21342]
[1778807996298,29.44,81501.34,0.01,0.70648,0.00018,22.16312]
[1778808002074,29.44,81503.02,0.01,0.70678,0.00018,22.15292]
[1778808004068,29.44,81493.24,0.01,0.705,0.00018,22.21219]
[1778808009104,29.44,81496.61,0.01,0.70562,0.00018,22.19182]
[1778808013131,29.44,81490.74,0.01,0.70455,0.00018,22.22733]
[1778808018173,29.44,81496.09,0.01,0.70552,0.00018,22.19499]
[1778808021189,29.44,81487.55,0.01,0.70396,0.00018,22.24659]
[1778808026509,29.44,81483.67,0.01,0.70326,0.00018,22.26986]
[1778808029245,29.44,81477.88,0.01,0.7022,0.00018,22.30446]
[1778808032267,29.44,81471.83,0.01,0.70112,0.00018,22.33605]
[1778808034280,29.44,81463.52,0.01,0.6996,0.00018,22.38523]
[1778808035287,29.44,81457.38,0.01,0.69848,0.00018,22.42139]
[1778808038308,29.44,81450.23,0.01,0.69716,0.00018,22.46321]
[1778808043343,29.44,81454.27,0.01,0.69791,0.00018,22.43935]
[1778808048379,29.44,81454.28,0.01,0.69792,0.00018,22.43905]
[1778808052406,29.44,81447.82,0.01,0.69674,0.00018,22.47652]
[1778808057442,29.44,81444.48,0.01,0.69614,0.00018,22.49556]
[1778808059455,29.43,81435.84,0.01,0.69454,0.00019,22.5455]
[1778808063483,29.43,81427.53,0.01,0.69301,0.00019,22.59315]
[1778808068521,29.43,81427.8,0.01,0.69307,0.00019,22.59145]
[1778808072549,29.43,81413.04,0.01,0.69032,0.00019,22.67563]
[1778808073554,29.43,81406.95,0.01,0.68919,0.00019,22.71002]
[1778808078590,29.43,81408.3,0.01,0.68946,0.00019,22.70201]
[1778808083629,29.43,81405.88,0.01,0.68901,0.00019,22.71536]
[1778808088664,29.43,81407.36,0.01,0.6893,0.00019,22.70666]
[1778808091684,29.43,81393.12,0.01,0.68667,0.00019,22.78217]
[1778808092692,29.42,81392.74,0.01,0.6866,0.00019,22.7842]
[1778808097726,29.42,81393.43,0.01,0.68674,0.00019,22.77992]
[1778808099742,29.42,81399.54,0.01,0.68789,0.00019,22.74557]
[1778808100747,29.42,81407.62,0.01,0.6894,0.00019,22.70001]
[1778808101758,29.42,81406.28,0.01,0.68915,0.00019,22.70756]
[1778808102761,29.42,81412.04,0.01,0.69023,0.00019,22.6749]
[1778808107796,29.42,81411.77,0.01,0.69019,0.00019,22.6762]
[1778808112831,29.42,81415.24,0.01,0.69084,0.00019,22.65638]
[1778808117872,29.42,81412.7,0.01,0.69037,0.00019,22.67076]
[1778808120892,29.42,81418.74,0.01,0.69149,0.00019,22.63639]
[1778808125927,29.42,81413.06,0.01,0.69043,0.00019,22.66885]
[1778808127941,29.42,81415.31,0.01,0.69085,0.00019,22.65604]
[1778808129957,29.42,81416.68,0.01,0.6911,0.00019,22.64827]
[1778808134992,29.42,81416.96,0.01,0.69115,0.00019,22.64675]
[1778808138013,29.42,81407.03,0.01,0.6893,0.00019,22.70316]
[1778808140033,29.42,81412.69,0.01,0.69036,0.00019,22.67108]
[1778808145062,29.42,81414.05,0.01,0.69061,0.00019,22.66338]
[1778808150097,29.42,81407.36,0.01,0.68936,0.00019,22.70135]
[1778808154130,29.42,81414.26,0.01,0.69067,0.00019,22.65792]
[1778808159160,29.42,81415.39,0.01,0.69088,0.00019,22.65151]
[1778808163192,29.42,81434.79,0.01,0.69449,0.00019,22.54013]
[1778808164200,29.42,81441.87,0.01,0.6958,0.00018,22.49912]
[1778808169236,29.42,81440.83,0.01,0.69561,0.00018,22.50515]
[1778808174269,29.42,81434.29,0.01,0.69439,0.00019,22.54316]
[1778808175277,29.42,81426.61,0.01,0.69297,0.00019,22.58741]
[1778808180312,29.42,81427.68,0.01,0.69317,0.00019,22.58121]
[1778808183332,29.42,81418.38,0.01,0.69144,0.00019,22.63449]
[1778808188370,29.42,81415.53,0.01,0.69091,0.00019,22.65079]
[1778808193405,29.42,81412.14,0.01,0.69028,0.00019,22.66996]
[1778808198439,29.42,81411.02,0.01,0.69007,0.00019,22.67627]
[1778808203479,29.42,81406.22,0.01,0.68918,0.00019,22.70333]
[1778808208510,29.42,81405.65,0.01,0.68908,0.00019,22.70641]
[1778808213544,29.42,81407.01,0.01,0.68936,0.00019,22.69434]
[1778808215558,29.42,81415.07,0.01,0.69086,0.00019,22.64862]
[1778808220594,29.42,81417.26,0.01,0.69127,0.00019,22.63618]
[1778808225629,29.42,81415.61,0.01,0.69096,0.00019,22.64557]
[1778808230664,29.42,81418.59,0.01,0.69152,0.00019,22.62861]
[1778808234692,29.42,81430.88,0.01,0.6938,0.00019,22.55823]
[1778808239728,29.42,81435.11,0.01,0.69457,0.00019,22.53425]
[1778808241742,29.42,81441.23,0.01,0.69569,0.00018,22.49893]
[1778808245771,29.42,81435.05,0.01,0.69454,0.00019,22.53499]
[1778808249798,29.42,81441.3,0.01,0.6957,0.00018,22.49885]
[1778808250806,29.42,81452.25,0.01,0.69772,0.00018,22.43493]
[1778808255840,29.42,81456.52,0.01,0.6985,0.00018,22.41]
[1778808260876,29.42,81456.43,0.01,0.69849,0.00018,22.41052]
[1778808265911,29.42,81454.91,0.01,0.69821,0.00018,22.41942]
[1778808269939,29.42,81449.24,0.01,0.69716,0.00018,22.4527]
[1778808274974,29.42,81451.22,0.01,0.69756,0.00018,22.43663]
[1778808280013,29.42,81454.2,0.01,0.69811,0.00018,22.41889]
[1778808284041,29.42,81437.99,0.01,0.69512,0.00019,22.5134]
[1778808285049,29.42,81443.29,0.01,0.69611,0.00018,22.48251]
[1778808287062,29.42,81437.88,0.01,0.69511,0.00019,22.51395]
[1778808292105,29.42,81434.57,0.01,0.69449,0.00019,22.53316]
[1778808297131,29.42,81436.43,0.01,0.69483,0.00019,22.52255]
[1778808302168,29.42,81438.4,0.01,0.69519,0.00019,22.51132]
[1778808307202,29.42,81436.25,0.01,0.69479,0.00019,22.52399]
[1778808310244,29.43,81419.63,0.01,0.69169,0.00019,22.61975]
[1778808311243,29.43,81406.42,0.01,0.68923,0.00019,22.69488]
[1778808312251,29.43,81409.2,0.01,0.68975,0.00019,22.67915]
[1778808313257,29.43,81417.15,0.01,0.69123,0.00019,22.63397]
[1778808314263,29.43,81417.4,0.01,0.69128,0.00019,22.63255]
[1778808318564,29.43,81425.02,0.01,0.69269,0.00019,22.58909]
[1778808321313,29.43,81434.19,0.01,0.69439,0.00019,22.53648]
[1778808326347,29.43,81435.36,0.01,0.69459,0.00019,22.53019]
[1778808331382,29.43,81436.94,0.01,0.69489,0.00019,22.51722]
[1778808336417,29.44,81439.0,0.01,0.69526,0.00019,22.50577]
[1778808341452,29.44,81438.36,0.01,0.69513,0.00019,22.50988]
[1778808343467,29.44,81449.87,0.01,0.69725,0.00018,22.4429]
[1778808346513,29.44,81459.72,0.01,0.69906,0.00018,22.38524]
[1778808348774,29.44,81465.0,0.01,0.70003,0.00018,22.35406]
[1778808352533,29.44,81456.75,0.01,0.69851,0.00018,22.40281]
[1778808357568,29.44,81454.13,0.01,0.69803,0.00018,22.41823]
[1778808362604,29.44,81457.64,0.01,0.69867,0.00018,22.39767]
[1778808368915,29.44,81454.93,0.01,0.69816,0.00018,22.41398]
[1778808374687,29.44,81452.27,0.01,0.69766,0.00018,22.43005]
[1778808375695,29.44,81446.57,0.01,0.69661,0.00018,22.46343]
[1778808377708,29.44,81437.4,0.01,0.69491,0.00019,22.51675]
[1778808378985,29.44,81423.67,0.01,0.69236,0.00019,22.59587]
[1778808383750,29.45,81416.06,0.01,0.69094,0.00019,22.63953]
[1778808389059,29.45,81412.0,0.01,0.69019,0.00019,22.66246]
[1778808394827,29.44,81408.41,0.01,0.68955,0.00019,22.67814]
[1778808399131,29.44,81415.33,0.01,0.69085,0.00019,22.63885]
[1778808404897,29.44,81416.61,0.01,0.69108,0.00019,22.63154]
[1778808409932,29.44,81421.98,0.01,0.69209,0.00019,22.60083]
[1778808410939,29.44,81429.16,0.01,0.69342,0.00019,22.55969]
[1778808415975,29.44,81430.74,0.01,0.69371,0.00019,22.55082]
[1778808421012,29.44,81430.22,0.01,0.6936,0.00019,22.55405]
[1778808422019,29.45,81423.81,0.01,0.69241,0.00019,22.59089]
[1778808427055,29.45,81419.59,0.01,0.69162,0.00019,22.61515]
[1778808431108,29.45,81412.83,0.01,0.69035,0.00019,22.65385]
[1778808432091,29.45,81407.18,0.01,0.6893,0.00019,22.68589]
[1778808433098,29.45,81400.16,0.01,0.68798,0.00019,22.72547]
[1778808438133,29.45,81399.72,0.01,0.68789,0.00019,22.72824]
[1778808443167,29.45,81405.35,0.01,0.68894,0.00019,22.69689]
[1778808448202,29.45,81402.19,0.01,0.68833,0.00019,22.715]
[1778808453239,29.46,81387.85,0.01,0.68566,0.00019,22.79118]
[1778808454245,29.46,81383.42,0.01,0.68483,0.00019,22.81576]
[1778808459280,29.46,81382.16,0.01,0.68459,0.00019,22.82278]
[1778808464315,29.46,81377.77,0.01,0.68376,0.00019,22.84696]
[1778808469351,29.46,81384.51,0.01,0.68503,0.00019,22.80968]
[1778808472371,29.46,81388.21,0.01,0.68573,0.00019,22.78909]
[1778808477407,29.45,81388.95,0.01,0.68587,0.00019,22.78495]
[1778808479698,29.46,81396.51,0.01,0.68728,0.00019,22.74322]
[1778808485464,29.46,81394.85,0.01,0.68694,0.00019,22.75314]
[1778808490501,29.47,81395.7,0.01,0.68708,0.00019,22.7492]
[1778808495538,29.47,81394.6,0.01,0.68682,0.00019,22.75681]
[1778808501581,29.48,81393.71,0.01,0.6866,0.00019,22.76347]
[1778808506615,29.49,81381.02,0.01,0.68418,0.00019,22.83512]
[1778808508629,29.5,81387.85,0.01,0.68544,0.00019,22.79803]
[1778808513664,29.5,81384.29,0.01,0.68475,0.00019,22.815]
[1778808518700,29.51,81383.14,0.01,0.68448,0.00019,22.82282]
[1778808523733,29.52,81383.56,0.01,0.68451,0.00019,22.82208]
[1778808528769,29.53,81383.9,0.01,0.68452,0.00019,22.82179]
[1778808531790,29.54,81377.42,0.01,0.68328,0.00019,22.85822]
[1778808533804,29.54,81383.09,0.01,0.68433,0.00019,22.82766]
[1778808535818,29.54,81377.14,0.01,0.68319,0.00019,22.86083]
[1778808540853,29.55,81377.26,0.01,0.68317,0.00019,22.86156]
[1778808545888,29.56,81377.51,0.01,0.68317,0.00019,22.86155]
[1778808550924,29.57,81377.98,0.01,0.68321,0.00019,22.86036]
[1778808555958,29.58,81376.64,0.01,0.68292,0.00019,22.86903]
[1778808560993,29.58,81380.82,0.01,0.68366,0.00019,22.84757]
[1778808566028,29.59,81380.74,0.01,0.6836,0.00019,22.84942]
[1778808570333,29.6,81371.91,0.01,0.68191,0.00019,22.8985]
[1778808576099,29.61,81368.65,0.01,0.68127,0.00019,22.91326]
[1778808581138,29.61,81366.87,0.01,0.6809,0.00019,22.92398]
[1778808583152,29.62,81357.78,0.01,0.67918,0.00019,22.97322]
[1778808587180,29.62,81348.93,0.01,0.67748,0.00019,23.02109]
[1778808592215,29.63,81346.97,0.01,0.67708,0.00019,23.0323]
[1778808597251,29.63,81344.45,0.01,0.67658,0.00019,23.04647]
[1778808602286,29.64,81338.17,0.01,0.67537,0.00019,23.08021]
[1778808604300,29.64,81330.46,0.01,0.6739,0.00019,23.12069]
[1778808605308,29.64,81321.91,0.01,0.67227,0.00019,23.16508]
[1778808606319,29.64,81320.14,0.01,0.67193,0.00019,23.17431]
[1778808611349,29.65,81333.3,0.01,0.67441,0.00019,23.10672]
[1778808612357,29.65,81334.23,0.01,0.67458,0.00019,23.10202]
[1778808617392,29.65,81327.35,0.01,0.67325,0.00019,23.13853]
[1778808619407,29.65,81321.75,0.01,0.67218,0.00019,23.16768]
[1778808621422,29.65,81318.78,0.01,0.6716,0.00019,23.18314]
[1778808626455,29.66,81302.76,0.01,0.66854,0.00019,23.26499]
[1778808627462,29.66,81298.57,0.01,0.66774,0.00019,23.28617]
[1778808630483,29.66,81293.97,0.01,0.66686,0.00019,23.30928]
[1778808634525,29.66,81299.93,0.01,0.66802,0.00019,23.27527]
[1778808638554,29.66,81278.93,0.01,0.66399,0.00019,23.37989]
[1778808639560,29.66,81274.33,0.01,0.66311,0.00019,23.40246]
[1778808640567,29.66,81268.39,0.01,0.66197,0.00019,23.43141]
[1778808642585,29.66,81269.46,0.01,0.66218,0.00019,23.42611]
[1778808644596,29.66,81260.95,0.01,0.66055,0.00019,23.46725]
[1778808648624,29.66,81252.65,0.01,0.65895,0.00019,23.507]
[1778808649631,29.66,81251.6,0.01,0.65874,0.00019,23.51211]
[1778808653661,29.66,81245.91,0.01,0.65763,0.00019,23.5395]
[1778808654700,29.66,81238.19,0.01,0.65613,0.00019,23.57598]
[1778808656684,29.66,81235.59,0.01,0.65563,0.00019,23.58823]
[1778808661723,29.66,81230.56,0.01,0.65465,0.00019,23.61183]
[1778808663737,29.66,81213.19,0.01,0.65127,0.00019,23.6918]
[1778808664744,29.66,81204.78,0.01,0.64963,0.0002,23.72992]
[1778808665759,29.66,81204.66,0.01,0.64961,0.0002,23.73039]
[1778808667764,29.66,81210.53,0.01,0.65076,0.00019,23.70371]
[1778808668771,29.66,81203.19,0.01,0.64933,0.0002,23.73684]
[1778808671086,29.66,81211.18,0.01,0.6509,0.00019,23.70055]
[1778808673806,29.66,81206.57,0.01,0.65001,0.0002,23.72129]
[1778808675820,29.66,81197.69,0.01,0.64828,0.0002,23.76108]
[1778808679849,29.65,81204.47,0.01,0.64961,0.0002,23.73031]
[1778808683876,29.65,81210.69,0.01,0.65084,0.00019,23.70187]
[1778808685894,29.65,81224.16,0.01,0.65346,0.00019,23.64005]
[1778808686898,29.65,81230.49,0.01,0.65469,0.00019,23.61068]
[1778808688913,29.65,81233.76,0.01,0.65532,0.00019,23.59548]
[1778808689919,29.65,81239.51,0.01,0.65644,0.00019,23.56853]
[1778808691230,29.65,81248.37,0.01,0.65817,0.00019,23.52251]
[1778808692946,29.65,81240.69,0.01,0.65668,0.00019,23.55902]
[1778808693948,29.65,81236.48,0.01,0.65586,0.00019,23.57887]
[1778808694956,29.65,81220.48,0.01,0.65275,0.00019,23.65324]
[1778808695962,29.65,81217.4,0.01,0.65216,0.00019,23.66737]
[1778808697986,29.65,81202.51,0.01,0.64926,0.0002,23.73494]
[1778808698984,29.65,81198.79,0.01,0.64853,0.0002,23.75156]
[1778808699991,29.65,81191.24,0.01,0.64706,0.0002,23.78513]
[1778808701340,29.65,81191.46,0.01,0.64711,0.0002,23.78405]
[1778808704024,29.65,81197.27,0.01,0.64826,0.0002,23.75784]
[1778808709068,29.64,81193.82,0.01,0.6476,0.0002,23.77272]
[1778808710068,29.64,81201.01,0.01,0.64901,0.0002,23.74045]
[1778808712082,29.64,81205.56,0.01,0.64991,0.0002,23.71978]
[1778808717117,29.64,81200.66,0.01,0.64897,0.0002,23.74144]
[1778808721482,29.63,81194.75,0.01,0.64783,0.0002,23.76755]
[1778808725176,29.63,81202.71,0.01,0.6494,0.0002,23.73148]
[1778808727189,29.63,81185.46,0.01,0.64603,0.0002,23.80823]
[1778808728196,29.63,81179.64,0.01,0.64489,0.0002,23.83374]
[1778808733235,29.63,81185.17,0.01,0.64598,0.0002,23.80934]
[1778808738270,29.62,81181.83,0.01,0.64533,0.0002,23.82378]
[1778808743307,29.62,81181.76,0.01,0.64533,0.0002,23.82392]
[1778808744325,29.62,81195.12,0.01,0.64795,0.0002,23.76473]
[1778808745319,29.62,81212.27,0.01,0.65129,0.00019,23.68737]
[1778808746326,29.62,81222.31,0.01,0.65325,0.00019,23.64124]
[1778808747336,29.62,81227.37,0.01,0.65424,0.00019,23.61777]
[1778808751696,29.62,81241.08,0.01,0.65692,0.00019,23.54942]
[1778808753374,29.62,81244.31,0.01,0.65754,0.00019,23.53418]
[1778808756396,29.62,81260.07,0.01,0.66058,0.00019,23.45897]
[1778808757402,29.63,81263.9,0.01,0.66131,0.00019,23.44056]
[1778808762447,29.63,81263.2,0.01,0.66116,0.00019,23.4445]
[1778808764459,29.63,81253.66,0.01,0.65931,0.00019,23.49051]
[1778808765460,29.63,81251.56,0.01,0.65889,0.00019,23.50091]
[1778808770496,29.64,81244.05,0.01,0.65743,0.00019,23.53705]
[1778808774525,29.64,81235.43,0.01,0.65575,0.00019,23.57786]
[1778808775532,29.64,81224.99,0.01,0.65372,0.00019,23.6265]
[1778808776538,29.64,81217.82,0.01,0.65233,0.00019,23.65952]
[1778808777546,29.64,81209.26,0.01,0.65066,0.0002,23.69855]
[1778808782580,29.63,81208.08,0.01,0.65045,0.0002,23.70355]
[1778808787625,29.63,81206.37,0.01,0.65013,0.0002,23.71101]
[1778808792665,29.63,81198.02,0.01,0.64851,0.0002,23.74826]
[1778808793666,29.63,81191.94,0.01,0.64732,0.0002,23.77532]
[1778808794678,29.63,81199.48,0.01,0.6488,0.0002,23.74151]
[1778808800716,29.62,81196.79,0.01,0.6483,0.0002,23.75307]
[1778808805750,29.62,81200.83,0.01,0.6491,0.0002,23.73453]
[1778808810785,29.61,81201.73,0.01,0.64929,0.0002,23.73012]
[1778808814813,29.61,81212.75,0.01,0.65147,0.0002,23.67577]
[1778808815826,29.61,81215.67,0.01,0.65205,0.00019,23.66236]
[1778808817838,29.61,81209.59,0.01,0.65086,0.0002,23.69006]
[1778808819851,29.61,81205.57,0.01,0.65008,0.0002,23.70822]
[1778808824887,29.61,81206.92,0.01,0.65036,0.0002,23.70182]
[1778808829923,29.61,81204.39,0.01,0.64987,0.0002,23.71301]
[1778808832272,29.6,81197.22,0.01,0.64848,0.0002,23.7451]
[1778808837979,29.6,81198.21,0.01,0.64869,0.0002,23.74027]
[1778808842342,29.6,81187.4,0.01,0.64659,0.0002,23.78808]
[1778808847043,29.59,81195.37,0.01,0.64816,0.0002,23.75234]
[1778808852412,29.59,81190.54,0.01,0.64724,0.0002,23.77336]
[1778808854091,29.59,81196.4,0.01,0.64839,0.0002,23.74712]
[1778808859128,29.58,81189.42,0.01,0.64704,0.0002,23.77785]
[1778808864163,29.58,81192.64,0.01,0.64768,0.0002,23.76323]
[1778808869198,29.58,81196.31,0.01,0.64841,0.0002,23.74645]
[1778808872552,29.58,81206.03,0.01,0.65035,0.0002,23.69809]
[1778808874233,29.58,81214.03,0.01,0.65191,0.0002,23.66161]
[1778808875240,29.58,81215.35,0.01,0.65217,0.0002,23.65555]
[1778808880293,29.58,81225.07,0.01,0.65406,0.00019,23.61073]
[1778808882623,29.58,81236.44,0.01,0.65627,0.00019,23.55748]
[1778808885310,29.58,81242.98,0.01,0.65754,0.00019,23.52661]
[1778808888331,29.58,81249.24,0.01,0.65874,0.00019,23.49705]
[1778808893366,29.58,81250.68,0.01,0.659,0.00019,23.49063]
[1778808898401,29.59,81250.32,0.01,0.65891,0.00019,23.49284]
[1778808901428,29.59,81256.52,0.01,0.6601,0.00019,23.4634]
[1778808902766,29.59,81263.35,0.01,0.66141,0.00019,23.43049]
[1778808908480,29.6,81251.12,0.01,0.65902,0.00019,23.49039]
[1778808912848,29.6,81240.55,0.01,0.65695,0.00019,23.54112]
[1778808914522,29.6,81234.0,0.01,0.65568,0.00019,23.5721]
[1778808919555,29.61,81235.81,0.01,0.65602,0.00019,23.56386]
[1778808922931,29.61,81229.14,0.01,0.65471,0.00019,23.59529]
[1778808923589,29.61,81229.14,0.01,0.65471,0.00019,23.59532]
[1778808924598,29.61,81235.57,0.01,0.65596,0.00019,23.56527]
[1778808926606,29.61,81248.8,0.01,0.65852,0.00019,23.50277]
[1778808927614,29.61,81255.38,0.01,0.65979,0.00019,23.47137]
[1778808929627,29.61,81248.37,0.01,0.65842,0.00019,23.50517]
[1778808934662,29.62,81241.99,0.01,0.65719,0.00019,23.53179]
[1778808939702,29.62,81246.39,0.01,0.65803,0.00019,23.51128]
[1778808940710,29.62,81252.99,0.01,0.6593,0.00019,23.47988]
[1778808945746,29.62,81254.89,0.01,0.65964,0.00019,23.47137]
[1778808949782,29.63,81248.49,0.01,0.65839,0.00019,23.50241]
[1778808950803,29.63,81254.61,0.01,0.65957,0.00019,23.47322]
[1778808953141,29.63,81254.47,0.01,0.65953,0.00019,23.47412]
[1778808958858,29.64,81259.11,0.01,0.6604,0.00019,23.45255]
[1778808959869,29.64,81269.54,0.01,0.66241,0.00019,23.4021]
[1778808960871,29.64,81275.61,0.01,0.66357,0.00019,23.37258]
[1778808961875,29.64,81287.34,0.01,0.66582,0.00019,23.3147]
[1778808962882,29.64,81289.88,0.01,0.6663,0.00019,23.3022]
[1778808967918,29.64,81294.03,0.01,0.66708,0.00019,23.28188]
[1778808969939,29.64,81303.62,0.01,0.66891,0.00019,23.2337]
[1778808970946,29.64,81306.2,0.01,0.6694,0.00019,23.22072]
[1778808975981,29.65,81305.69,0.01,0.66928,0.00019,23.22378]
[1778808981021,29.65,81307.34,0.01,0.66958,0.00019,23.21584]
[1778808983032,29.65,81321.37,0.01,0.67225,0.00019,23.14431]
[1778808984039,29.65,81321.89,0.01,0.67234,0.00019,23.14179]
[1778808987065,29.66,81330.36,0.01,0.67394,0.00019,23.09824]
[1778808989079,29.66,81336.47,0.01,0.67509,0.00019,23.06659]
[1778808990086,29.66,81345.0,0.01,0.6767,0.00019,23.02194]
[1778808991094,29.66,81348.35,0.01,0.67735,0.00019,23.00018]
[1778808993107,29.66,81357.26,0.01,0.67902,0.00019,22.95317]
[1778808997135,29.66,81346.8,0.01,0.67702,0.00019,23.00933]
[1778808998142,29.67,81358.28,0.01,0.67918,0.00019,22.94856]
[1778808999151,29.67,81361.33,0.01,0.67975,0.00019,22.93241]
[1778809004184,29.67,81360.51,0.01,0.67957,0.00019,22.93757]
[1778809007214,29.67,81366.43,0.01,0.68067,0.00019,22.90632]
[1778809008221,29.68,81382.37,0.01,0.68365,0.00019,22.82024]
[1778809009229,29.69,81385.1,0.01,0.68408,0.00019,22.80794]
[1778809014263,29.74,81383.14,0.01,0.68345,0.00019,22.82666]
[1778809019298,29.75,81384.56,0.01,0.68367,0.00019,22.82021]
[1778809024333,29.77,81389.16,0.01,0.68441,0.00019,22.79892]
[1778809029369,29.78,81387.75,0.01,0.6841,0.00019,22.80792]
[1778809032390,29.79,81399.13,0.01,0.68613,0.00019,22.74855]
[1778809033716,29.83,81402.56,0.01,0.68658,0.00019,22.73521]
[1778809037425,29.87,81411.63,0.01,0.68799,0.00018,22.6937]
[1778809038431,29.89,81414.45,0.01,0.68841,0.00018,22.6813]
[1778809042460,29.92,81433.89,0.01,0.69181,0.00018,22.57843]
[1778809043786,29.93,81450.73,0.01,0.69484,0.00018,22.48478]
[1778809048506,29.94,81440.51,0.01,0.69292,0.00018,22.54438]
[1778809049511,29.94,81429.7,0.01,0.69094,0.00018,22.60514]
[1778809054545,29.94,81425.66,0.01,0.69023,0.00018,22.62333]
[1778809059579,29.94,81427.75,0.01,0.69061,0.00018,22.61172]
[1778809064614,29.94,81430.15,0.01,0.69104,0.00018,22.59861]
[1778809067636,29.94,81420.33,0.01,0.68924,0.00018,22.65337]
[1778809072672,29.94,81424.9,0.01,0.69007,0.00018,22.62802]
[1778809077708,29.94,81422.53,0.01,0.68964,0.00018,22.64126]
[1778809082743,29.94,81420.58,0.01,0.68928,0.00018,22.65202]
[1778809087778,29.94,81415.5,0.01,0.68835,0.00018,22.67992]
[1778809091806,29.94,81405.59,0.01,0.68653,0.00018,22.73416]
[1778809094147,29.94,81411.27,0.01,0.68759,0.00018,22.70287]
[1778809099862,29.94,81410.34,0.01,0.68742,0.00018,22.70774]
[1778809104898,29.94,81409.47,0.01,0.68727,0.00018,22.71233]
[1778809106920,29.94,81400.3,0.01,0.68558,0.00018,22.76244]
[1778809107927,29.94,81394.6,0.01,0.68452,0.00019,22.79336]
[1778809112962,29.93,81389.41,0.01,0.6836,0.00019,22.81667]
[1778809119003,29.93,81391.56,0.01,0.68403,0.00019,22.80425]
[1778809124357,29.93,81388.14,0.01,0.68341,0.00019,22.82217]
[1778809127064,29.92,81397.12,0.01,0.68509,0.00019,22.77324]
[1778809132099,29.92,81397.21,0.01,0.68511,0.00019,22.7725]
[1778809137134,29.92,81396.02,0.01,0.6849,0.00019,22.77874]
[1778809142170,29.92,81392.86,0.01,0.68432,0.00019,22.79559]
[1778809145193,29.92,81400.91,0.01,0.68582,0.00018,22.75157]
[1778809147210,29.92,81406.78,0.01,0.68691,0.00018,22.71934]
[1778809152244,29.92,81407.15,0.01,0.68698,0.00018,22.71717]
[1778809154257,29.92,81414.31,0.01,0.68831,0.00018,22.6776]
[1778809159293,29.91,81412.93,0.01,0.68806,0.00018,22.68489]
[1778809164327,29.91,81409.21,0.01,0.68738,0.00018,22.70516]
[1778809166341,29.91,81407.81,0.01,0.68713,0.00018,22.71278]
[1778809171376,29.91,81407.81,0.01,0.68716,0.00018,22.7083]
[1778809176411,29.91,81409.92,0.01,0.68756,0.00018,22.69647]
[1778809181445,29.91,81411.67,0.01,0.68788,0.00018,22.68666]
[1778809188495,29.91,81410.18,0.01,0.68762,0.00018,22.69461]
[1778809190509,29.91,81402.27,0.01,0.68616,0.00018,22.73796]
[1778809192523,29.91,81399.6,0.01,0.68567,0.00019,22.7524]
[1778809197560,29.91,81393.83,0.01,0.68458,0.00019,22.78437]
[1778809202593,29.92,81393.78,0.01,0.68453,0.00019,22.78586]
[1778809207629,29.92,81396.33,0.01,0.68496,0.00019,22.77327]
[1778809212664,29.93,81401.12,0.01,0.68581,0.00018,22.74843]
[1778809217701,29.94,81405.36,0.01,0.68656,0.00018,22.72636]
[1778809218706,29.94,81413.07,0.01,0.68797,0.00018,22.68424]
[1778809219712,29.94,81413.59,0.01,0.68805,0.00018,22.68194]
[1778809223744,29.95,81406.52,0.01,0.68672,0.00018,22.72163]
[1778809228777,29.96,81409.23,0.01,0.68717,0.00018,22.70824]
[1778809233810,29.96,81409.24,0.01,0.68716,0.00018,22.70516]
[1778809238846,29.97,81410.82,0.01,0.68741,0.00018,22.69776]
[1778809240864,29.97,81396.61,0.01,0.68477,0.00018,22.77585]
[1778809243885,29.98,81390.87,0.01,0.68369,0.00019,22.80755]
[1778809248928,29.98,81387.48,0.01,0.68303,0.00019,22.82678]
[1778809255275,29.99,81386.18,0.01,0.68275,0.00019,22.83491]
[1778809261011,30.0,81385.9,0.01,0.68266,0.00019,22.83754]
[1778809262018,30.0,81378.49,0.01,0.68128,0.00019,22.87728]
[1778809263027,30.0,81364.34,0.01,0.67865,0.00019,22.95217]
[1778809264032,30.0,81344.22,0.01,0.67489,0.00019,23.05702]
[1778809268061,30.0,81350.74,0.01,0.67611,0.00019,23.02323]
[1778809273095,30.0,81350.95,0.01,0.67614,0.00019,23.02227]
[1778809278131,30.0,81356.09,0.01,0.6771,0.00019,22.99558]
[1778809283165,30.0,81357.62,0.01,0.67738,0.00019,22.98771]
[1778809288200,30.0,81358.22,0.01,0.67749,0.00019,22.98468]
[1778809293235,30.0,81358.77,0.01,0.67761,0.00019,22.97767]
[1778809298270,30.0,81354.04,0.01,0.67673,0.00019,23.00242]
[1778809301293,30.0,81340.45,0.01,0.67418,0.00019,23.07278]
[1778809302298,30.0,81339.14,0.01,0.67394,0.00019,23.07954]
[1778809303305,30.0,81347.99,0.01,0.6756,0.00019,23.0339]
[1778809304320,30.0,81350.44,0.01,0.67605,0.00019,23.02122]
[1778809309348,30.0,81348.7,0.01,0.67572,0.00019,23.03043]
[1778809314382,30.01,81348.9,0.01,0.67575,0.00019,23.02956]
[1778809320424,30.01,81349.84,0.01,0.67592,0.00019,23.02487]
[1778809325462,30.01,81354.94,0.01,0.67687,0.00019,22.99855]
[1778809330496,30.01,81357.1,0.01,0.67726,0.00019,22.98753]
[1778809335530,30.01,81357.32,0.01,0.67729,0.00019,22.98672]
[1778809340568,30.01,81357.96,0.01,0.67741,0.00019,22.98347]
[1778809345601,30.01,81354.74,0.01,0.6768,0.00019,23.00042]
[1778809351649,30.02,81353.44,0.01,0.67658,0.00019,23.00319]
[1778809356680,30.02,81350.84,0.01,0.67608,0.00019,23.01692]
[1778809361716,30.02,81350.33,0.01,0.67598,0.00019,23.01982]
[1778809363729,30.02,81362.32,0.01,0.67821,0.00019,22.95741]
[1778809364748,30.02,81362.43,0.01,0.67823,0.00019,22.95693]
[1778809368776,30.02,81371.26,0.01,0.67986,0.00019,22.91081]
[1778809373810,30.03,81372.03,0.01,0.67998,0.00019,22.9074]
[1778809378845,30.03,81377.17,0.01,0.68092,0.00019,22.88081]
[1778809383881,30.03,81376.57,0.01,0.68078,0.00019,22.8847]
[1778809388919,30.04,81377.77,0.01,0.68098,0.00019,22.87899]
[1778809394960,30.04,81380.64,0.01,0.68149,0.00019,22.86454]
[1778809399995,30.05,81377.98,0.01,0.68098,0.00019,22.87931]
[1778809405030,30.05,81378.27,0.01,0.68101,0.00019,22.87836]
[1778809410067,30.06,81379.27,0.01,0.68117,0.00019,22.87366]
[1778809415100,30.06,81383.24,0.01,0.68191,0.00019,22.84893]
[1778809416411,30.06,81388.72,0.01,0.68292,0.00018,22.81996]
[1778809422149,30.07,81384.54,0.01,0.68211,0.00019,22.8432]
[1778809427185,30.07,81383.96,0.01,0.68198,0.00019,22.84707]
[1778809432221,30.08,81386.02,0.01,0.68234,0.00019,22.83686]
[1778809434234,30.08,81379.3,0.01,0.68108,0.00019,22.87306]
[1778809439268,30.08,81383.68,0.01,0.68187,0.00019,22.85046]
[1778809444304,30.09,81377.35,0.01,0.68067,0.00019,22.88482]
[1778809449339,30.09,81374.92,0.01,0.6802,0.00019,22.89823]
[1778809454373,30.1,81375.31,0.01,0.68025,0.00019,22.89671]
[1778809459408,30.1,81379.78,0.01,0.68106,0.00019,22.87362]
[1778809464443,30.1,81380.11,0.01,0.6811,0.00019,22.8725]
[1778809466765,30.1,81373.79,0.01,0.67993,0.00019,22.90616]
[1778809472500,30.11,81368.55,0.01,0.67896,0.00019,22.92999]
[1778809477535,30.11,81364.44,0.01,0.67818,0.00019,22.95189]
[1778809482589,30.11,81356.3,0.01,0.67666,0.00019,22.9946]
[1778809483576,30.11,81348.27,0.01,0.67516,0.00019,23.03612]
[1778809484584,30.11,81338.2,0.01,0.67327,0.00019,23.08768]
[1778809485590,30.11,81339.36,0.01,0.67349,0.00019,23.08175]
[1778809488611,30.11,81347.77,0.01,0.67507,0.00019,23.03862]
[1778809490627,30.11,81352.06,0.01,0.67587,0.00019,23.01654]
[1778809495660,30.11,81357.73,0.01,0.67692,0.00019,22.98727]
[1778809500696,30.11,81355.1,0.01,0.67642,0.00019,23.00108]
[1778809506738,30.12,81357.4,0.01,0.67684,0.00019,22.98942]
[1778809511775,30.12,81355.28,0.01,0.67644,0.00019,23.00063]
[1778809516809,30.12,81350.82,0.01,0.6756,0.00019,23.02388]
[1778809519832,30.12,81343.41,0.01,0.67422,0.00019,23.06202]
[1778809522851,30.12,81336.79,0.01,0.67298,0.00019,23.09579]
[1778809524866,30.12,81325.46,0.01,0.67086,0.00019,23.15301]
[1778809527186,30.12,81323.97,0.01,0.67058,0.00019,23.16034]
[1778809531916,30.11,81329.83,0.01,0.67172,0.00019,23.12618]
[1778809534937,30.11,81338.83,0.01,0.67341,0.00019,23.08033]
[1778809539971,30.11,81340.57,0.01,0.67374,0.00019,23.07132]
[1778809545010,30.11,81341.48,0.01,0.67392,0.00019,23.06654]
[1778809550041,30.11,81340.14,0.01,0.67367,0.00019,23.0732]
[1778809551049,30.11,81321.32,0.01,0.67014,0.00019,23.1684]
[1778809552056,30.11,81315.19,0.01,0.66899,0.00019,23.19894]
[1778809553063,30.11,81309.59,0.01,0.66794,0.00019,23.22665]
[1778809558101,30.1,81310.67,0.01,0.66817,0.00019,23.22072]
[1778809562129,30.1,81318.31,0.01,0.66962,0.00019,23.18224]
[1778809563136,30.1,81318.15,0.01,0.6696,0.00019,23.18295]
[1778809564143,30.1,81310.54,0.01,0.66817,0.00019,23.22075]
[1778809565150,30.1,81311.14,0.01,0.66828,0.00019,23.21766]
[1778809570185,30.1,81305.76,0.01,0.66729,0.00019,23.24369]
[1778809575222,30.09,81313.59,0.01,0.66879,0.00019,23.20422]
[1778809580255,30.09,81310.1,0.01,0.66815,0.00019,23.221]
[1778809585291,30.08,81309.62,0.01,0.66808,0.00019,23.22278]
[1778809587612,30.08,81295.57,0.01,0.66544,0.00019,23.29159]
[1778809590327,30.08,81289.44,0.01,0.66429,0.00019,23.32123]
[1778809592345,30.08,81283.73,0.01,0.66324,0.00019,23.34442]
[1778809597687,30.07,81277.78,0.01,0.66214,0.00019,23.37214]
[1778809603435,30.06,81276.02,0.01,0.66184,0.00019,23.37969]
[1778809604443,30.06,81263.76,0.01,0.65951,0.00019,23.43788]
[1778809605449,30.06,81260.62,0.01,0.65892,0.00019,23.45252]
[1778809610484,30.05,81262.64,0.01,0.65934,0.00019,23.44205]
[1778809615520,30.04,81264.86,0.01,0.6598,0.00019,23.43062]
[1778809619549,30.04,81259.13,0.01,0.65873,0.00019,23.45695]
[1778809624586,30.03,81253.78,0.01,0.65775,0.00019,23.48103]
[1778809625595,30.03,81239.77,0.01,0.65506,0.00019,23.54609]
[1778809626603,30.03,81224.51,0.01,0.65214,0.00019,23.61549]
[1778809627908,30.03,81233.09,0.01,0.65379,0.00019,23.57652]
[1778809629623,30.03,81231.47,0.01,0.65348,0.00019,23.58377]
[1778809630629,30.02,81224.18,0.01,0.65209,0.00019,23.61669]
[1778809635664,30.02,81226.66,0.01,0.65259,0.00019,23.60481]
[1778809638685,30.02,81245.58,0.01,0.65624,0.00019,23.51763]
[1778809639691,30.02,81246.69,0.01,0.65645,0.00019,23.51246]
[1778809640699,30.02,81240.18,0.01,0.6552,0.00019,23.54257]
[1778809645733,30.01,81233.72,0.01,0.65397,0.00019,23.57212]
[1778809646739,30.01,81227.76,0.01,0.65283,0.00019,23.59907]
[1778809649761,30.01,81224.61,0.01,0.65225,0.00019,23.61281]
[1778809652782,30.0,81215.83,0.01,0.65059,0.00019,23.64788]
[1778809657818,30.0,81213.83,0.01,0.65022,0.00019,23.65632]
[1778809660844,30.0,81220.54,0.01,0.65153,0.00019,23.62586]
[1778809662858,29.99,81223.38,0.01,0.65209,0.00019,23.61268]
[1778809667896,29.99,81238.26,0.01,0.65499,0.00019,23.544]
[1778809668902,29.99,81239.52,0.01,0.65523,0.00019,23.53817]
[1778809670916,29.99,81245.28,0.01,0.65634,0.00019,23.51146]
[1778809675952,29.99,81250.83,0.01,0.6574,0.00019,23.48561]
[1778809680986,29.99,81254.2,0.01,0.65804,0.00019,23.46994]
[1778809683005,29.99,81261.26,0.01,0.65939,0.00019,23.43674]
[1778809684016,29.99,81267.13,0.01,0.66051,0.00019,23.40892]
[1778809685018,29.99,81275.95,0.01,0.6622,0.00019,23.36655]
[1778809686023,29.99,81276.53,0.01,0.66231,0.00019,23.36366]
[1778809688339,29.99,81255.2,0.01,0.65824,0.00019,23.46499]
[1778809689057,29.99,81255.2,0.01,0.65824,0.00019,23.46507]
[1778809690059,29.99,81255.16,0.01,0.65823,0.00019,23.46531]
[1778809694089,29.99,81262.2,0.01,0.65957,0.00019,23.43231]
[1778809699124,29.99,81258.42,0.01,0.65883,0.00019,23.45054]
[1778809704159,30.0,81258.12,0.01,0.65876,0.00019,23.45227]
[1778809709195,30.0,81260.29,0.01,0.65916,0.00019,23.44234]
[1778809714229,30.0,81256.49,0.01,0.65845,0.00019,23.45639]
[1778809719265,30.0,81255.42,0.01,0.65823,0.00019,23.46169]
[1778809724299,30.0,81259.18,0.01,0.65894,0.00019,23.44429]
[1778809729334,30.0,81261.93,0.01,0.65947,0.00019,23.43129]
[1778809734369,30.0,81262.84,0.01,0.65966,0.00019,23.42636]
[1778809739405,30.0,81267.83,0.01,0.66064,0.00019,23.40205]
[1778809744441,29.99,81262.68,0.01,0.65968,0.00019,23.426]
[1778809749474,29.99,81262.32,0.01,0.65963,0.00019,23.42712]
[1778809754509,29.98,81262.01,0.01,0.65959,0.00019,23.42802]
[1778809755516,29.98,81255.02,0.01,0.65826,0.00019,23.46093]
[1778809757533,29.98,81251.7,0.01,0.65763,0.00019,23.47624]
[1778809758834,29.98,81242.09,0.01,0.6558,0.00019,23.52071]
[1778809760551,29.98,81249.97,0.01,0.65731,0.00019,23.48405]
[1778809761559,29.98,81250.74,0.01,0.65746,0.00019,23.48047]
[1778809763573,29.97,81258.91,0.01,0.65903,0.00019,23.44181]
[1778809768906,29.98,81262.06,0.01,0.65962,0.00019,23.42719]
[1778809776664,29.98,81262.66,0.01,0.65974,0.00019,23.42069]
[1778809781704,29.98,81261.73,0.01,0.65955,0.00019,23.42543]
[1778809786735,29.99,81265.62,0.01,0.66028,0.00019,23.40729]
[1778809791769,29.99,81267.84,0.01,0.66069,0.00019,23.39713]
[1778809793783,29.99,81277.45,0.01,0.66252,0.00019,23.35103]
[1778809797813,29.99,81268.46,0.01,0.66081,0.00019,23.39407]
[1778809802848,29.99,81261.1,0.01,0.6594,0.00019,23.42914]
[1778809807885,29.99,81260.29,0.01,0.65925,0.00019,23.43291]
[1778809811913,29.99,81253.35,0.01,0.65792,0.00019,23.46567]
[1778809816951,29.99,81252.44,0.01,0.65773,0.00019,23.47024]
[1778809821986,29.99,81254.37,0.01,0.65809,0.00019,23.4614]
[1778809827022,29.99,81253.82,0.01,0.65798,0.00019,23.46408]
[1778809830044,30.0,81261.74,0.01,0.6595,0.00019,23.42681]
[1778809835080,30.0,81264.95,0.01,0.66012,0.00019,23.40767]
[1778809840114,30.0,81263.79,0.01,0.65989,0.00019,23.41348]
[1778809845148,30.0,81264.83,0.01,0.66008,0.00019,23.40884]
[1778809850183,30.0,81264.47,0.01,0.66,0.00019,23.41086]
[1778809855217,30.01,81266.4,0.01,0.66035,0.00019,23.40201]
[1778809859549,30.01,81275.38,0.01,0.66206,0.00019,23.35936]
[1778809866295,30.01,81277.97,0.01,0.66254,0.00019,23.34701]
[1778809869623,30.01,81271.6,0.01,0.66133,0.00019,23.37752]
[1778809871329,30.01,81270.45,0.01,0.66111,0.00019,23.38326]
[1778809876368,30.01,81271.49,0.01,0.66131,0.00019,23.37814]
[1778809877379,30.01,81261.87,0.01,0.65947,0.00019,23.42402]
[1778809878383,30.01,81261.47,0.01,0.65939,0.00019,23.42598]
[1778809883475,30.01,81257.85,0.01,0.65868,0.00019,23.4434]
[1778809884461,30.01,81239.18,0.01,0.6551,0.00019,23.5304]
[1778809885467,30.02,81230.83,0.01,0.6535,0.00019,23.56875]
[1778809886479,30.01,81228.3,0.01,0.65301,0.00019,23.58024]
[1778809891510,30.01,81228.2,0.01,0.65302,0.00019,23.57629]
[1778809895537,30.01,81222.12,0.01,0.65186,0.00019,23.60352]
[1778809896544,30.01,81214.34,0.01,0.65036,0.00019,23.63844]
[1778809897551,30.01,81209.06,0.01,0.64935,0.00019,23.66178]
[1778809901580,30.0,81200.51,0.01,0.64772,0.00019,23.6991]
[1778809904601,30.0,81185.43,0.01,0.6448,0.00019,23.76442]
[1778809909913,29.99,81175.05,0.01,0.64281,0.00019,23.80836]
[1778809911649,29.97,81167.01,0.01,0.64133,0.0002,23.8402]
[1778809912663,29.96,81156.8,0.01,0.63936,0.0002,23.8824]
[1778809914673,29.95,81145.89,0.01,0.63727,0.0002,23.92633]
[1778809915686,29.94,81138.63,0.01,0.6359,0.0002,23.95475]
[1778809917475,29.92,81136.92,0.01,0.63562,0.0002,23.96043]
[1778809917852,29.92,81136.92,0.01,0.63562,0.0002,23.96043]
[1778809918503,29.91,81131.64,0.01,0.63464,0.0002,23.9805]
[1778809918506,29.91,81131.64,0.01,0.63464,0.0002,23.9805]
[1778809918660,29.91,81131.64,0.01,0.63464,0.0002,23.9805]
[1778809918665,29.91,81131.64,0.01,0.63464,0.0002,23.9805]
[1778809918753,29.89,81144.85,0.01,0.63731,0.0002,23.92531]
[1778809919983,29.89,81150.93,0.01,0.6385,0.0002,23.90016]
[1778809921354,29.89,81150.93,0.01,0.63851,0.0002,23.9001]
[1778809921360,29.89,81150.93,0.01,0.63851,0.0002,23.9001]
[1778809921727,29.89,81144.37,0.01,0.63721,0.0002,23.92723]
[1778809922733,29.9,81134.63,0.01,0.63529,0.0002,23.96715]
[1778809927004,29.87,81134.19,0.01,0.6353,0.0002,23.96678]
[1778809927065,29.87,81143.8,0.01,0.63719,0.0002,23.92764]
[1778809927353,29.87,81143.8,0.01,0.63719,0.0002,23.92764]
[1778809927768,29.87,81143.8,0.01,0.63719,0.0002,23.92762]
[1778809928785,29.87,81156.0,0.01,0.63959,0.0002,23.87694]
[1778809930055,29.87,81163.59,0.01,0.64108,0.0002,23.84507]
[1778809935825,29.87,81164.76,0.01,0.64131,0.0002,23.84017]
[1778809940861,29.87,81163.9,0.01,0.64115,0.0002,23.84352]
[1778809945895,29.86,81172.89,0.01,0.64294,0.0002,23.8047]
[1778809950930,29.86,81168.54,0.01,0.64211,0.0002,23.82271]
[1778809955965,29.86,81165.91,0.01,0.64162,0.0002,23.82951]
[1778809961001,29.85,81169.49,0.01,0.64234,0.0002,23.81402]
[1778809966043,29.85,81168.53,0.01,0.64216,0.0002,23.81789]
[1778809967042,29.85,81162.56,0.01,0.64099,0.0002,23.84317]
[1778809968049,29.85,81150.53,0.01,0.63863,0.0002,23.89351]
[1778809972079,29.85,81159.42,0.01,0.64039,0.0002,23.85595]
[1778809977113,29.84,81156.6,0.01,0.63986,0.0002,23.86744]
[1778809980940,29.84,81155.88,0.01,0.63972,0.0002,23.87023]
[1778809980943,29.84,81155.88,0.01,0.63972,0.0002,23.87023]
[1778809981141,29.84,81154.07,0.01,0.63937,0.0002,23.87772]
[1778809983158,29.84,81145.14,0.01,0.63762,0.0002,23.91465]
[1778809983944,29.84,81145.14,0.01,0.63762,0.0002,23.91465]
[1778809984162,29.83,81146.42,0.01,0.63788,0.0002,23.90925]
[1778809988017,29.83,81147.87,0.01,0.63818,0.0002,23.90295]
[1778809988019,29.83,81147.87,0.01,0.63818,0.0002,23.90295]
[1778809988190,29.83,81148.05,0.01,0.63822,0.0002,23.9021]
[1778809990320,29.83,81147.74,0.01,0.63816,0.0002,23.90328]
[1778809990334,29.83,81148.05,0.01,0.63823,0.0002,23.90189]
[1778809992219,29.83,81139.02,0.01,0.63646,0.0002,23.9389]
[1778809995240,29.82,81134.1,0.01,0.6355,0.0002,23.9586]
[1778809996248,29.82,81127.56,0.01,0.63421,0.0002,23.9851]
[1778809997255,29.82,81123.48,0.01,0.6334,0.0002,24.00149]
[1778810000796,29.82,81122.56,0.01,0.63322,0.0002,24.00516]
[1778810001194,29.82,81122.56,0.01,0.63322,0.0002,24.00516]
[1778810001295,29.82,81122.53,0.01,0.63321,0.0002,24.00528]
[1778810002290,29.82,81122.53,0.01,0.63321,0.0002,24.00528]
[1778810002316,29.8,81099.33,0.01,0.62871,0.0002,24.09451]
[1778810002600,29.8,81099.33,0.01,0.62871,0.0002,24.09451]
[1778810003225,29.8,81099.33,0.01,0.62871,0.0002,24.09451]
[1778810003303,29.8,81099.33,0.01,0.62871,0.0002,24.09452]
[1778810003438,29.8,81099.33,0.01,0.62871,0.0002,24.09452]
[1778810004316,29.8,81113.11,0.01,0.63144,0.0002,24.04067]
[1778810004561,29.8,81113.11,0.01,0.63144,0.0002,24.04067]
[1778810005318,29.8,81120.3,0.01,0.63288,0.0002,24.0119]
[1778810006329,29.8,81126.52,0.01,0.63411,0.0002,23.98693]
[1778810008339,29.8,81130.84,0.01,0.63496,0.0002,23.9695]
[1778810008578,29.8,81130.84,0.01,0.63496,0.0002,23.9695]
[1778810009346,29.8,81133.77,0.01,0.63554,0.0002,23.95762]
[1778810009628,29.8,81133.77,0.01,0.63554,0.0002,23.95762]
[1778810010355,29.8,81134.82,0.01,0.63575,0.0002,23.95338]
[1778810010653,29.8,81134.82,0.01,0.63575,0.0002,23.95338]
[1778810011360,29.8,81137.86,0.01,0.63637,0.0002,23.93688]
[1778810011419,29.8,81137.86,0.01,0.63637,0.0002,23.93688]
[1778810012367,29.8,81134.08,0.01,0.63562,0.0002,23.95238]
[1778810012971,29.8,81134.08,0.01,0.63562,0.0002,23.95238]
[1778810013374,29.8,81125.23,0.01,0.63386,0.0002,23.98826]
[1778810014380,29.8,81115.18,0.01,0.63187,0.0002,24.02841]
[1778810015388,29.8,81112.72,0.01,0.63138,0.0002,24.03813]
[1778810016513,29.8,81113.79,0.01,0.6316,0.0002,24.03389]
[1778810018983,29.8,81114.46,0.01,0.63173,0.0002,24.03122]
[1778810019014,29.8,81114.71,0.01,0.63178,0.0002,24.0302]
[1778810019880,29.8,81114.71,0.01,0.63178,0.0002,24.0302]
[1778810020064,29.78,81110.99,0.01,0.63112,0.0002,24.04317]
[1778810020413,29.78,81110.99,0.01,0.63112,0.0002,24.04317]
[1778810020627,29.78,81110.99,0.01,0.63112,0.0002,24.04317]
[1778810020669,29.78,81101.66,0.01,0.62927,0.0002,24.07972]
[1778810022436,29.76,81099.85,0.01,0.62898,0.0002,24.08517]
[1778810024451,29.76,81093.22,0.01,0.62767,0.0002,24.11064]
[1778810029486,29.75,81095.22,0.01,0.62808,0.0002,24.10261]
[1778810032696,29.75,81094.46,0.01,0.62794,0.0002,24.1054]
[1778810032988,29.75,81094.46,0.01,0.62794,0.0002,24.1054]
[1778810032989,29.75,81094.46,0.01,0.62794,0.0002,24.1054]
[1778810032998,29.75,81094.46,0.01,0.62794,0.0002,24.1054]
[1778810033019,29.75,81096.0,0.01,0.62825,0.0002,24.09931]
[1778810034996,29.75,81096.17,0.01,0.62829,0.0002,24.09866]
[1778810035045,29.76,81105.31,0.01,0.63007,0.0002,24.06384]
[1778810037048,29.76,81105.31,0.01,0.63007,0.0002,24.06384]
[1778810039022,29.76,81104.5,0.01,0.6299,0.0002,24.0672]
[1778810039087,29.76,81104.5,0.01,0.6299,0.0002,24.0672]
[1778810039094,29.76,81117.78,0.01,0.63254,0.0002,24.01475]
[1778810040168,29.76,81117.78,0.01,0.63254,0.0002,24.01475]
[1778810040270,29.76,81132.69,0.01,0.6355,0.0002,23.9546]
[1778810041142,29.76,81132.69,0.01,0.6355,0.0002,23.9546]
[1778810041149,29.76,81141.02,0.01,0.63714,0.0002,23.92044]
[1778810042585,29.76,81144.78,0.01,0.63789,0.0002,23.90493]
[1778810045222,29.76,81143.93,0.01,0.63772,0.0002,23.90851]
[1778810045231,29.76,81143.93,0.01,0.63772,0.0002,23.90851]
[1778810045247,29.76,81144.11,0.01,0.63774,0.0002,23.9079]
[1778810048631,29.76,81158.5,0.01,0.64059,0.0002,23.84747]
[1778810049638,29.76,81173.73,0.01,0.64359,0.0002,23.78225]
[1778810050933,29.76,81178.8,0.01,0.64459,0.0002,23.76014]
[1778810056687,29.76,81175.3,0.01,0.64392,0.0002,23.77508]
[1778810061726,29.75,81176.18,0.01,0.64409,0.0002,23.77125]
[1778810063739,29.75,81168.52,0.01,0.64259,0.0002,23.80414]
[1778810068779,29.75,81174.97,0.01,0.64387,0.0002,23.77599]
[1778810074817,29.75,81174.51,0.01,0.64382,0.0002,23.77348]
[1778810079853,29.74,81195.25,0.01,0.64789,0.0002,23.6823]
[1778810081145,29.74,81196.9,0.01,0.64822,0.0002,23.67475]
[1778810086900,29.74,81198.57,0.01,0.64857,0.0002,23.66673]
[1778810091934,29.73,81200.31,0.01,0.64893,0.0002,23.65852]
[1778810096970,29.73,81227.11,0.01,0.65417,0.00019,23.53617]
[1778810102005,29.73,81232.18,0.01,0.65515,0.00019,23.51277]
[1778810104018,29.73,81239.63,0.01,0.65659,0.00019,23.47802]
[1778810109054,29.74,81239.84,0.01,0.65662,0.00019,23.47732]
[1778810114089,29.74,81239.14,0.01,0.65647,0.00019,23.48088]
[1778810116102,29.74,81224.01,0.01,0.65353,0.00019,23.5513]
[1778810119124,29.74,81214.3,0.01,0.65165,0.00019,23.59571]
[1778810124158,29.73,81209.27,0.01,0.65068,0.0002,23.61827]
[1778810128186,29.73,81199.0,0.01,0.64868,0.0002,23.66421]
[1778810133221,29.73,81202.49,0.01,0.6494,0.0002,23.64397]
[1778810138256,29.72,81200.47,0.01,0.64903,0.0002,23.6526]
[1778810142284,29.72,81194.15,0.01,0.64781,0.0002,23.68045]
[1778810146315,29.72,81186.46,0.01,0.64631,0.0002,23.71423]
[1778810151349,29.72,81184.93,0.01,0.64601,0.0002,23.72086]
[1778810156384,29.72,81186.18,0.01,0.64626,0.0002,23.71527]
[1778810161419,29.71,81188.67,0.01,0.64676,0.0002,23.70418]
[1778810162427,29.71,81180.45,0.01,0.64514,0.0002,23.74023]
[1778810167467,29.71,81176.82,0.01,0.64445,0.0002,23.75571]
[1778810172504,29.71,81178.92,0.01,0.64487,0.0002,23.74624]
[1778810176530,29.71,81187.76,0.01,0.64662,0.0002,23.70721]
[1778810178543,29.71,81189.23,0.01,0.64691,0.0002,23.70066]
[1778810181566,29.7,81182.54,0.01,0.6456,0.0002,23.73006]
[1778810186599,29.7,81180.49,0.01,0.6452,0.0002,23.73883]
[1778810191925,29.7,81173.56,0.01,0.64387,0.0002,23.76469]
[1778810193652,29.7,81164.67,0.01,0.64212,0.0002,23.80292]
[1778810194659,29.7,81165.61,0.01,0.64231,0.0002,23.79881]
[1778810199694,29.7,81175.67,0.01,0.64431,0.0002,23.75498]
[1778810204729,29.69,81177.28,0.01,0.64463,0.0002,23.74775]
[1778810209764,29.69,81179.16,0.01,0.64501,0.0002,23.73934]
[1778810214799,29.69,81179.11,0.01,0.64501,0.0002,23.73939]
[1778810219834,29.69,81183.04,0.01,0.64579,0.0002,23.72199]
[1778810224868,29.68,81178.13,0.01,0.64484,0.0002,23.74312]
[1778810229905,29.68,81173.82,0.01,0.644,0.0002,23.76166]
[1778810234939,29.68,81172.7,0.01,0.64378,0.0002,23.76665]
[1778810239974,29.68,81172.6,0.01,0.64376,0.0002,23.76707]
[1778810245013,29.68,81151.95,0.01,0.63968,0.0002,23.85542]
[1778810246016,29.68,81142.22,0.01,0.63775,0.0002,23.89622]
[1778810247023,29.69,81139.4,0.01,0.63718,0.0002,23.90804]
[1778810250045,29.69,81146.42,0.01,0.63856,0.0002,23.87915]
[1778810255100,29.69,81153.95,0.01,0.64008,0.0002,23.84316]
[1778810260114,29.69,81152.82,0.01,0.63986,0.0002,23.84775]
[1778810262421,29.68,81146.24,0.01,0.63856,0.0002,23.87535]
[1778810268170,29.68,81145.34,0.01,0.63839,0.0002,23.87893]
[1778810273205,29.68,81145.73,0.01,0.63848,0.0002,23.87709]
[1778810278240,29.68,81145.61,0.01,0.63847,0.0002,23.87735]
[1778810282562,29.68,81126.78,0.01,0.63474,0.0002,23.95476]
[1778810283275,29.67,81126.78,0.01,0.63474,0.0002,23.95466]
[1778810288325,29.67,81130.1,0.01,0.63543,0.0002,23.94055]
[1778810290339,29.67,81122.28,0.01,0.63389,0.0002,23.97212]
[1778810292633,29.66,81128.44,0.01,0.63512,0.0002,23.94687]
[1778810295374,29.66,81135.0,0.01,0.63644,0.0002,23.91967]
[1778810300409,29.65,81136.1,0.01,0.63668,0.0002,23.91468]
[1778810304441,29.65,81144.2,0.01,0.6383,0.0002,23.88075]
[1778810309476,29.65,81150.99,0.01,0.63966,0.0002,23.85196]
[1778810314512,29.65,81156.87,0.01,0.64085,0.0002,23.82271]
[1778810319546,29.64,81158.39,0.01,0.64116,0.0002,23.81604]
[1778810324582,29.64,81158.03,0.01,0.64109,0.0002,23.81741]
[1778810329616,29.64,81154.2,0.01,0.64034,0.0002,23.83348]
[1778810334654,29.64,81155.71,0.01,0.64065,0.0002,23.82682]
[1778810339693,29.64,81152.17,0.01,0.63996,0.0002,23.84161]
[1778810341700,29.63,81145.63,0.01,0.63867,0.0002,23.86903]
[1778810346735,29.63,81148.16,0.01,0.63919,0.0002,23.85801]
[1778810351770,29.63,81149.35,0.01,0.63944,0.0002,23.85264]
[1778810355799,29.62,81137.48,0.01,0.6371,0.0002,23.90199]
[1778810356805,29.62,81130.82,0.01,0.63578,0.0002,23.92938]
[1778810362164,29.62,81130.94,0.01,0.63582,0.0002,23.92844]
[1778810362166,29.62,81130.94,0.01,0.63582,0.0002,23.92844]
[1778810362210,29.62,81130.57,0.01,0.63576,0.0002,23.92974]
[1778810366497,29.62,81128.7,0.01,0.63538,0.0002,23.93749]
[1778810366522,29.62,81128.78,0.01,0.6354,0.0002,23.93725]
[1778810367813,29.62,81128.78,0.01,0.6354,0.0002,23.93725]
[1778810368547,29.62,81128.78,0.01,0.6354,0.0002,23.93725]
[1778810368606,29.62,81128.54,0.01,0.63534,0.0002,23.93832]
[1778810373926,29.62,81127.44,0.01,0.63513,0.0002,23.93895]
[1778810378964,29.62,81125.67,0.01,0.63477,0.0002,23.94643]
[1778810381793,29.62,81124.23,0.01,0.63448,0.0002,23.95234]
[1778810381982,29.62,81124.04,0.01,0.63444,0.0002,23.95321]
[1778810387018,29.63,81122.23,0.01,0.63407,0.0002,23.96078]
[1778810392052,29.63,81119.92,0.01,0.6336,0.0002,23.97033]
[1778810394535,29.63,81119.26,0.01,0.63346,0.0002,23.97307]
[1778810394608,29.63,81119.09,0.01,0.63343,0.0002,23.9738]
[1778810396082,29.63,81111.44,0.01,0.6319,0.0002,24.00453]
[1778810398095,29.63,81109.15,0.01,0.63144,0.0002,24.01368]
[1778810400826,29.63,81110.16,0.01,0.63164,0.0002,24.00969]
[1778810400858,29.63,81111.43,0.01,0.63189,0.0002,24.00467]
[1778810401337,29.63,81111.43,0.01,0.63189,0.0002,24.00467]
[1778810401353,29.63,81103.78,0.01,0.63036,0.0002,24.03501]
[1778810402279,29.63,81103.78,0.01,0.63036,0.0002,24.03501]
[1778810402433,29.63,81103.78,0.01,0.63036,0.0002,24.03501]
[1778810402786,29.63,81103.78,0.01,0.63036,0.0002,24.03501]
[1778810402828,29.63,81098.9,0.01,0.62938,0.0002,24.05418]
[1778810403048,29.63,81098.9,0.01,0.62938,0.0002,24.05418]
[1778810403161,29.63,81089.02,0.01,0.6274,0.0002,24.09255]
[1778810404457,29.63,81089.02,0.01,0.6274,0.0002,24.09255]
[1778810404743,29.63,81089.02,0.01,0.6274,0.0002,24.09255]
[1778810404808,29.63,81095.43,0.01,0.62869,0.0002,24.06768]
[1778810406322,29.63,81095.43,0.01,0.62869,0.0002,24.06768]
[1778810406424,29.63,81108.61,0.01,0.63132,0.0002,24.01594]
[1778810407414,29.63,81108.61,0.01,0.63132,0.0002,24.01594]
[1778810407450,29.63,81105.9,0.01,0.63078,0.0002,24.02674]
[1778810408955,29.63,81105.9,0.01,0.63078,0.0002,24.02677]
[1778810409202,29.63,81104.85,0.01,0.63057,0.0002,24.03096]
[1778810414220,29.64,81102.65,0.01,0.63012,0.0002,24.03985]
[1778810415587,29.64,81102.65,0.01,0.63012,0.0002,24.03985]
[1778810415661,29.64,81099.2,0.01,0.62942,0.0002,24.05343]
[1778810417632,29.64,81099.2,0.01,0.62942,0.0002,24.05343]
[1778810418000,29.64,81097.57,0.01,0.6291,0.0002,24.05976]
[1778810418180,29.64,81097.57,0.01,0.6291,0.0002,24.05976]
[1778810418458,29.64,81097.57,0.01,0.6291,0.0002,24.05976]
[1778810418477,29.64,81093.84,0.01,0.62835,0.0002,24.07428]
[1778810420373,29.64,81093.49,0.01,0.62828,0.0002,24.07561]
[1778810420381,29.64,81079.27,0.01,0.62543,0.0002,24.13019]
[1778810421365,29.64,81079.27,0.01,0.62543,0.0002,24.13019]
[1778810421467,29.64,81076.72,0.01,0.62492,0.0002,24.13985]
[1778810423628,29.64,81076.72,0.01,0.62492,0.0002,24.13984]
[1778810423636,29.64,81076.72,0.01,0.62492,0.0002,24.13984]
[1778810423650,29.64,81076.72,0.01,0.62492,0.0002,24.13984]
[1778810423654,29.64,81072.1,0.01,0.62399,0.0002,24.1572]
[1778810425486,29.64,81072.1,0.01,0.62399,0.0002,24.1572]
[1778810428883,29.64,81068.17,0.01,0.62319,0.0002,24.17199]
[1778810429328,29.64,81063.69,0.01,0.62229,0.0002,24.18867]
[1778810430882,29.64,81063.69,0.01,0.62229,0.0002,24.18867]
[1778810431702,29.64,81063.12,0.01,0.62217,0.0002,24.1908]
[1778810431803,29.64,81061.8,0.01,0.62192,0.0002,24.19165]
[1778810434927,29.64,81058.5,0.01,0.62125,0.0002,24.20381]
[1778810435369,29.64,81057.25,0.01,0.621,0.0002,24.20839]
[1778810438008,29.64,81055.25,0.01,0.62059,0.0002,24.21572]
[1778810439925,29.64,81053.93,0.01,0.62033,0.0002,24.22054]
[1778810440421,29.64,81055.17,0.01,0.62058,0.0002,24.21603]
[1778810441413,29.64,81061.0,0.01,0.62176,0.0002,24.19463]
[1778810441984,29.64,81061.0,0.01,0.62176,0.0002,24.19463]
[1778810447458,29.64,81058.71,0.01,0.62129,0.0002,24.20315]
[1778810449470,29.64,81063.43,0.01,0.62224,0.0002,24.1857]
[1778810450314,29.64,81063.43,0.01,0.62224,0.0002,24.1857]
[1778810450326,29.64,81063.43,0.01,0.62224,0.0002,24.1857]
[1778810450495,29.64,81063.43,0.01,0.62224,0.0002,24.1857]
[1778810450511,29.64,81063.43,0.01,0.62224,0.0002,24.1857]
[1778810450596,29.64,81069.26,0.01,0.62342,0.0002,24.16403]
[1778810451138,29.64,81069.26,0.01,0.62342,0.0002,24.16403]
[1778810451485,29.64,81069.26,0.01,0.62342,0.0002,24.164]
[1778810452333,29.64,81069.26,0.01,0.62342,0.0002,24.164]
[1778810452491,29.64,81076.72,0.01,0.62492,0.0002,24.13603]
[1778810453352,29.64,81076.72,0.01,0.62492,0.0002,24.13603]
[1778810453768,29.64,81085.76,0.01,0.62673,0.0002,24.10175]
[1778810455442,29.64,81085.76,0.01,0.62673,0.0002,24.10175]
[1778810455543,29.64,81086.53,0.01,0.62688,0.0002,24.09886]
[1778810457852,29.64,81086.53,0.01,0.62688,0.0002,24.09886]
[1778810457854,29.64,81086.53,0.01,0.62688,0.0002,24.09886]
[1778810457864,29.64,81086.53,0.01,0.62688,0.0002,24.09886]
[1778810458535,29.65,81089.34,0.01,0.62744,0.0002,24.08824]
[1778810460546,29.65,81094.67,0.01,0.6285,0.0002,24.06777]
[1778810461560,29.65,81100.83,0.01,0.62973,0.0002,24.04378]
[1778810462253,29.65,81100.83,0.01,0.62973,0.0002,24.04378]
[1778810462361,29.65,81100.83,0.01,0.62973,0.0002,24.04378]
[1778810462423,29.65,81100.83,0.01,0.62973,0.0002,24.04378]
[1778810462567,29.65,81100.83,0.01,0.62973,0.0002,24.04378]
[1778810462898,29.65,81100.83,0.01,0.62973,0.0002,24.04378]
[1778810462610,29.65,81085.63,0.01,0.62668,0.0002,24.10271]
[1778810463840,29.65,81076.38,0.01,0.62483,0.0002,24.13786]
[1778810464583,29.65,81076.38,0.01,0.62483,0.0002,24.1378]
[1778810466675,29.65,81077.44,0.01,0.62504,0.0002,24.13373]
[1778810470625,29.64,81068.92,0.01,0.62335,0.0002,24.16541]
[1778810473753,29.64,81070.68,0.01,0.62371,0.0002,24.15871]
[1778810473854,29.64,81073.4,0.01,0.62426,0.0002,24.14846]
[1778810477677,29.64,81068.97,0.01,0.62338,0.0002,24.1648]
[1778810482712,29.63,81068.92,0.01,0.62338,0.0002,24.16466]
[1778810487746,29.63,81064.5,0.01,0.62251,0.0002,24.18085]
[1778810492781,29.63,81066.45,0.01,0.62292,0.0002,24.16944]
[1778810494152,29.63,81067.62,0.01,0.62316,0.0002,24.16501]
[1778810494795,29.63,81069.62,0.01,0.62357,0.0002,24.15747]
[1778810495802,29.62,81065.22,0.01,0.62268,0.0002,24.17378]
[1778810499830,29.62,81069.38,0.01,0.62354,0.0002,24.15801]
[1778810502546,29.62,81068.79,0.01,0.62342,0.0002,24.16011]
[1778810502851,29.62,81068.01,0.01,0.62327,0.0002,24.16299]
[1778810504867,29.62,81062.79,0.01,0.62221,0.0002,24.18243]
[1778810505872,29.62,81058.34,0.01,0.62131,0.0002,24.19884]
[1778810506322,29.62,81058.34,0.01,0.62131,0.0002,24.19884]
[1778810506729,29.62,81058.34,0.01,0.62131,0.0002,24.19884]
[1778810506807,29.62,81058.34,0.01,0.62131,0.0002,24.19884]
[1778810506823,29.62,81058.34,0.01,0.62131,0.0002,24.19884]
[1778810506896,29.62,81058.34,0.01,0.62131,0.0002,24.19884]
[1778810506973,29.62,81048.13,0.01,0.61925,0.0002,24.23599]
[1778810507263,29.62,81048.13,0.01,0.61925,0.0002,24.23599]
[1778810507451,29.62,81048.13,0.01,0.61925,0.0002,24.23599]
[1778810507891,29.62,81047.22,0.01,0.61906,0.0002,24.23935]
[1778810508110,29.62,81047.22,0.01,0.61906,0.0002,24.23935]
[1778810508112,29.62,81047.22,0.01,0.61906,0.0002,24.23935]
[1778810508122,29.62,81047.22,0.01,0.61906,0.0002,24.23935]
[1778810508433,29.62,81047.22,0.01,0.61906,0.0002,24.23935]
[1778810508555,29.62,81047.22,0.01,0.61906,0.0002,24.23935]
[1778810508896,29.62,81034.52,0.01,0.61648,0.0002,24.28465]
[1778810509422,29.62,81034.52,0.01,0.61648,0.0002,24.28465]
[1778810509476,29.62,81034.52,0.01,0.61648,0.0002,24.28465]
[1778810509785,29.62,81034.52,0.01,0.61648,0.0002,24.28465]
[1778810509903,29.62,81032.51,0.01,0.61607,0.0002,24.29178]
[1778810510469,29.62,81032.51,0.01,0.61607,0.0002,24.29178]
[1778810510911,29.63,81031.7,0.01,0.61591,0.0002,24.29468]
[1778810515328,29.63,81032.35,0.01,0.61604,0.0002,24.29244]
[1778810515947,29.63,81033.12,0.01,0.61619,0.0002,24.28981]
[1778810520781,29.64,81031.94,0.01,0.6159,0.0002,24.29482]
[1778810520936,29.64,81031.94,0.01,0.6159,0.0002,24.29482]
[1778810521339,29.65,81029.9,0.01,0.61545,0.0002,24.3026]
[1778810521340,29.65,81029.9,0.01,0.61545,0.0002,24.3026]
[1778810521527,29.65,81029.9,0.01,0.61545,0.0002,24.3026]
[1778810521802,29.65,81029.9,0.01,0.61545,0.0002,24.3026]
[1778810522002,29.65,81018.49,0.01,0.61314,0.0002,24.34193]
[1778810522987,29.65,81018.49,0.01,0.61314,0.0002,24.34193]
[1778810523053,29.66,80985.36,0.01,0.60637,0.0002,24.45197]
[1778810523798,29.66,80985.36,0.01,0.60637,0.0002,24.45197]
[1778810524077,29.66,80985.88,0.01,0.60647,0.0002,24.4503]
[1778810524611,29.66,80985.88,0.01,0.60647,0.0002,24.4503]
[1778810525052,29.66,81021.8,0.01,0.61378,0.0002,24.33121]
[1778810525383,29.66,81021.8,0.01,0.61378,0.0002,24.33121]
[1778810525836,29.66,81021.8,0.01,0.61378,0.0002,24.33121]
[1778810526056,29.66,81048.33,0.01,0.61915,0.0002,24.23789]
[1778810526156,29.66,81048.33,0.01,0.61915,0.0002,24.23789]
[1778810526585,29.66,81048.33,0.01,0.61915,0.0002,24.23789]
[1778810527071,29.66,81046.86,0.01,0.61885,0.0002,24.24327]
[1778810528117,29.66,81044.51,0.01,0.61838,0.0002,24.25169]
[1778810528260,29.66,81044.51,0.01,0.61838,0.0002,24.25169]
[1778810529090,29.66,81039.06,0.01,0.61727,0.0002,24.27116]
[1778810529291,29.66,81039.06,0.01,0.61727,0.0002,24.27116]
[1778810530095,29.66,81033.71,0.01,0.61618,0.0002,24.29007]
[1778810530199,29.66,81033.71,0.01,0.61618,0.0002,24.29007]
[1778810531100,29.66,81049.04,0.01,0.61928,0.0002,24.23566]
[1778810532071,29.66,81049.04,0.01,0.61928,0.0002,24.23566]
[1778810532073,29.66,81049.04,0.01,0.61928,0.0002,24.23566]
[1778810532124,29.66,81057.2,0.01,0.62093,0.0002,24.20607]
[1778810532909,29.66,81057.2,0.01,0.62093,0.0002,24.20607]
[1778810532927,29.66,81057.2,0.01,0.62093,0.0002,24.20607]
[1778810533130,29.66,81058.63,0.01,0.62122,0.0002,24.20082]
[1778810533338,29.66,81058.63,0.01,0.62122,0.0002,24.20082]
[1778810533385,29.66,81058.63,0.01,0.62122,0.0002,24.20082]
[1778810533420,29.66,81058.63,0.01,0.62122,0.0002,24.20082]
[1778810533684,29.66,81058.63,0.01,0.62122,0.0002,24.20082]
[1778810534134,29.66,81081.2,0.01,0.62576,0.0002,24.1166]
[1778810534464,29.66,81081.2,0.01,0.62576,0.0002,24.1166]
[1778810535079,29.66,81081.2,0.01,0.62576,0.0002,24.1166]
[1778810535141,29.66,81094.48,0.01,0.62842,0.0002,24.06554]
[1778810536148,29.66,81091.29,0.01,0.62779,0.0002,24.07785]
[1778810537155,29.66,81079.93,0.01,0.62551,0.0002,24.12128]
[1778810538592,29.66,81079.93,0.01,0.62551,0.0002,24.12128]
[1778810538693,29.66,81079.78,0.01,0.62549,0.0002,24.1217]
[1778810540667,29.66,81079.78,0.01,0.62549,0.0002,24.1217]
[1778810542706,29.66,81076.67,0.01,0.62487,0.0002,24.13331]
[1778810542790,29.65,81079.68,0.01,0.62548,0.0002,24.12177]
[1778810543843,29.65,81079.68,0.01,0.62548,0.0002,24.12177]
[1778810543918,29.65,81079.68,0.01,0.62548,0.0002,24.12177]
[1778810543962,29.65,81079.4,0.01,0.62543,0.0002,24.12276]
[1778810544663,29.65,81079.4,0.01,0.62543,0.0002,24.12276]
[1778810544759,29.65,81079.4,0.01,0.62543,0.0002,24.12276]
[1778810544764,29.65,81070.2,0.01,0.62358,0.0002,24.15731]
[1778810546722,29.65,81070.2,0.01,0.62358,0.0002,24.15731]
[1778810546823,29.65,81061.55,0.01,0.62185,0.0002,24.18921]
[1778810547623,29.65,81061.55,0.01,0.62185,0.0002,24.18921]
[1778810547684,29.65,81061.55,0.01,0.62185,0.0002,24.18921]
[1778810547769,29.65,81061.55,0.01,0.62185,0.0002,24.18921]
[1778810547930,29.65,81061.55,0.01,0.62185,0.0002,24.18921]
[1778810547942,29.65,81061.55,0.01,0.62185,0.0002,24.18921]
[1778810548019,29.65,81054.64,0.01,0.62046,0.0002,24.21451]
[1778810548283,29.65,81054.64,0.01,0.62046,0.0002,24.21451]
[1778810548286,29.65,81054.64,0.01,0.62046,0.0002,24.21451]
[1778810548300,29.65,81054.64,0.01,0.62046,0.0002,24.21451]
[1778810548738,29.65,81054.64,0.01,0.62046,0.0002,24.21451]
[1778810548807,29.65,81061.85,0.01,0.62192,0.0002,24.18801]
[1778810550313,29.65,81061.85,0.01,0.62192,0.0002,24.18801]
[1778810550315,29.65,81061.85,0.01,0.62192,0.0002,24.18801]
[1778810550344,29.65,81073.93,0.01,0.62435,0.0002,24.14297]
[1778810551798,29.65,81073.93,0.01,0.62435,0.0002,24.14297]
[1778810551871,29.65,81079.32,0.01,0.62546,0.0002,24.11841]
[1778810557303,29.64,81078.75,0.01,0.62536,0.0002,24.12032]
[1778810558753,29.64,81078.75,0.01,0.62536,0.0002,24.12032]
[1778810559033,29.64,81078.75,0.01,0.62536,0.0002,24.12032]
[1778810559132,29.64,81079.59,0.01,0.62553,0.0002,24.11704]
[1778810560323,29.64,81087.07,0.01,0.62703,0.0002,24.08849]
[1778810562338,29.64,81083.48,0.01,0.62631,0.0002,24.1023]
[1778810564591,29.64,81082.14,0.01,0.62605,0.0002,24.10724]
[1778810566018,29.64,81082.14,0.01,0.62605,0.0002,24.10724]
[1778810566173,29.64,81082.14,0.01,0.62605,0.0002,24.10724]
[1778810566067,29.64,81081.76,0.01,0.62597,0.0002,24.10864]
[1778810566214,29.64,81081.76,0.01,0.62597,0.0002,24.10864]
[1778810567033,29.64,81081.76,0.01,0.62597,0.0002,24.10864]
[1778810567084,29.64,81081.76,0.01,0.62597,0.0002,24.10864]
[1778810567109,29.64,81081.76,0.01,0.62597,0.0002,24.10864]
[1778810567128,29.64,81081.76,0.01,0.62597,0.0002,24.10864]
[1778810567147,29.64,81076.3,0.01,0.62488,0.0002,24.12929]
[1778810567407,29.64,81076.3,0.01,0.62488,0.0002,24.12929]
[1778810567465,29.64,81068.76,0.01,0.62336,0.0002,24.15758]
[1778810570050,29.64,81068.05,0.01,0.62322,0.0002,24.16029]
[1778810570151,29.64,81052.87,0.01,0.62015,0.0002,24.21616]
[1778810573097,29.64,81050.79,0.01,0.61973,0.0002,24.2237]
[1778810573107,29.64,81047.67,0.01,0.6191,0.0002,24.23495]
[1778810574712,29.64,81047.67,0.01,0.6191,0.0002,24.23494]
[1778810574722,29.64,81047.67,0.01,0.6191,0.0002,24.23494]
[1778810574754,29.64,81046.36,0.01,0.61884,0.0002,24.23963]
[1778810576116,29.64,81046.36,0.01,0.61884,0.0002,24.23963]
[1778810576181,29.64,81044.57,0.01,0.61848,0.0002,24.24604]
[1778810578334,29.64,81042.15,0.01,0.61799,0.0002,24.25464]
[1778810578448,29.64,81041.82,0.01,0.61792,0.0002,24.25579]
[1778810580178,29.64,81041.82,0.01,0.61792,0.0002,24.25579]
[1778810580200,29.64,81052.6,0.01,0.6201,0.0002,24.21702]
[1778810581401,29.64,81052.6,0.01,0.6201,0.0002,24.21702]
[1778810581566,29.64,81052.6,0.01,0.6201,0.0002,24.21702]
[1778810581668,29.64,81044.48,0.01,0.61846,0.0002,24.24628]
[1778810582297,29.64,81044.48,0.01,0.61846,0.0002,24.24628]
[1778810582808,29.64,81044.48,0.01,0.61846,0.0002,24.24628]
[1778810583096,29.64,81044.48,0.01,0.61846,0.0002,24.24628]
[1778810583148,29.64,81022.61,0.01,0.61403,0.0002,24.32312]
[1778810584279,29.64,81022.61,0.01,0.61403,0.0002,24.32312]
[1778810585135,29.64,81022.61,0.01,0.61403,0.0002,24.32312]
[1778810584746,29.64,81018.44,0.01,0.61318,0.0002,24.33749]
[1778810585571,29.64,81020.24,0.01,0.61354,0.0002,24.33133]
[1778810586587,29.64,81029.18,0.01,0.61535,0.0002,24.30058]
[1778810587488,29.64,81029.18,0.01,0.61535,0.0002,24.30058]
[1778810587580,29.64,81034.81,0.01,0.61649,0.0002,24.28095]
[1778810590535,29.65,81037.85,0.01,0.61709,0.0002,24.27038]
[1778810592183,29.65,81037.85,0.01,0.61709,0.0002,24.27038]
[1778810594362,29.65,81033.47,0.01,0.61619,0.0002,24.2861]
[1778810596408,29.65,81034.15,0.01,0.61633,0.0002,24.28378]
[1778810596577,29.65,81029.35,0.01,0.61535,0.0002,24.30069]
[1778810599193,29.65,81031.83,0.01,0.61585,0.0002,24.2921]
[1778810599599,29.66,81037.47,0.01,0.61698,0.0002,24.27243]
[1778810600762,29.66,81042.76,0.01,0.61805,0.0002,24.25376]
[1778810601645,29.66,81046.87,0.01,0.61887,0.0002,24.23915]
[1778810603625,29.66,81052.87,0.01,0.62007,0.0002,24.21774]
[1778810607655,29.67,81048.5,0.01,0.61917,0.0002,24.23397]
[1778810612688,29.68,81049.39,0.01,0.61933,0.0002,24.22724]
[1778810614957,29.68,81053.52,0.01,0.62016,0.0002,24.21255]
[1778810620744,29.69,81053.31,0.01,0.62008,0.0002,24.21395]
[1778810624437,29.69,81054.55,0.01,0.62031,0.0002,24.20976]
[1778810624445,29.69,81054.55,0.01,0.62031,0.0002,24.20976]
[1778810624516,29.69,81054.55,0.01,0.62031,0.0002,24.20976]
[1778810625015,29.69,81054.55,0.01,0.62031,0.0002,24.20976]
[1778810625029,29.69,81067.66,0.01,0.62295,0.0002,24.16178]
[1778810626502,29.69,81067.66,0.01,0.62295,0.0002,24.16172]
[1778810626820,29.69,81067.66,0.01,0.62295,0.0002,24.16172]
[1778810626902,29.69,81071.6,0.01,0.62375,0.0002,24.14699]
[1778810629543,29.69,81074.8,0.01,0.62439,0.0002,24.13509]
[1778810629819,29.69,81076.2,0.01,0.62467,0.0002,24.12983]
[1778810630814,29.69,81084.08,0.01,0.62625,0.0002,24.10002]
[1778810631922,29.69,81084.08,0.01,0.62625,0.0002,24.10002]
[1778810631926,29.7,81091.38,0.01,0.6277,0.0002,24.07218]
[1778810635108,29.7,81094.39,0.01,0.62829,0.0002,24.06087]
[1778810639710,29.7,81094.06,0.01,0.62821,0.0002,24.06251]
[1778810639803,29.7,81094.06,0.01,0.62821,0.0002,24.06251]
[1778810639890,29.71,81099.31,0.01,0.62925,0.0002,24.0422]
[1778810641554,29.71,81099.31,0.01,0.62925,0.0002,24.04227]
[1778810641914,29.71,81099.31,0.01,0.62925,0.0002,24.04227]
[1778810642015,29.71,81100.68,0.01,0.62952,0.0002,24.03697]
[1778810643612,29.71,81100.68,0.01,0.62952,0.0002,24.03703]
[1778810645178,29.71,81113.78,0.01,0.63213,0.0002,23.98539]
[1778810646844,29.71,81113.78,0.01,0.63213,0.0002,23.98539]
[1778810646932,29.71,81113.97,0.01,0.63217,0.0002,23.98464]
[1778810647935,29.71,81124.07,0.01,0.63418,0.0002,23.9441]
[1778810648357,29.71,81124.07,0.01,0.63418,0.0002,23.9441]
[1778810648359,29.71,81124.07,0.01,0.63418,0.0002,23.9441]
[1778810648949,29.71,81131.39,0.01,0.63563,0.0002,23.91437]
[1778810650956,29.71,81137.39,0.01,0.63681,0.0002,23.88986]
[1778810655991,29.71,81141.38,0.01,0.63759,0.0002,23.87371]
[1778810656998,29.72,81134.96,0.01,0.63631,0.0002,23.90027]
[1778810661553,29.72,81136.45,0.01,0.6366,0.0002,23.89434]
[1778810662033,29.72,81136.72,0.01,0.63665,0.0002,23.89328]
[1778810663412,29.72,81136.3,0.01,0.63657,0.0002,23.89505]
[1778810664047,29.72,81136.97,0.01,0.6367,0.0002,23.89234]
[1778810664444,29.72,81136.97,0.01,0.6367,0.0002,23.89234]
[1778810665058,29.72,81136.85,0.01,0.63667,0.0002,23.89288]
[1778810665586,29.72,81136.85,0.01,0.63667,0.0002,23.89288]
[1778810665601,29.72,81136.85,0.01,0.63667,0.0002,23.89288]
[1778810665998,29.72,81136.85,0.01,0.63667,0.0002,23.89288]
[1778810666069,29.72,81137.57,0.01,0.63681,0.0002,23.88996]
[1778810667069,29.72,81123.4,0.01,0.634,0.0002,23.94785]
[1778810668267,29.72,81123.4,0.01,0.634,0.0002,23.94785]
[1778810668288,29.72,81111.24,0.01,0.63157,0.0002,23.99654]
[1778810669082,29.72,81111.24,0.01,0.63157,0.0002,23.99658]
[1778810672106,29.72,81103.37,0.01,0.63002,0.0002,24.02356]
[1778810673668,29.72,81101.5,0.01,0.62965,0.0002,24.03086]
[1778810674119,29.72,81100.13,0.01,0.62937,0.0002,24.03618]
[1778810675352,29.72,81097.41,0.01,0.62883,0.0002,24.04674]
[1778810675708,29.72,81097.41,0.01,0.62883,0.0002,24.04674]
[1778810681146,29.72,81091.42,0.01,0.62764,0.0002,24.06969]
[1778810681252,29.72,81091.54,0.01,0.62767,0.0002,24.06919]
[1778810683087,29.72,81092.29,0.01,0.62782,0.0002,24.0663]
[1778810683133,29.72,81092.29,0.01,0.62782,0.0002,24.0663]
[1778810683207,29.72,81092.29,0.01,0.62782,0.0002,24.0663]
[1778810683285,29.72,81092.29,0.01,0.62782,0.0002,24.0663]
[1778810683220,29.72,81138.58,0.01,0.63704,0.0002,23.88148]
[1778810684198,29.72,81139.12,0.01,0.63715,0.0002,23.87926]
[1778810685203,29.72,81145.58,0.01,0.63842,0.0002,23.85252]
[1778810687217,29.72,81161.34,0.01,0.64153,0.0002,23.78624]
[1778810688224,29.72,81170.64,0.01,0.64336,0.0002,23.74649]
[1778810689236,29.72,81170.73,0.01,0.64337,0.0002,23.74628]
[1778810692253,29.73,81161.56,0.01,0.64155,0.0002,23.78581]
[1778810696285,29.73,81157.14,0.01,0.64068,0.0002,23.80459]
[1778810697287,29.73,81145.49,0.01,0.63838,0.0002,23.85356]
[1778810698295,29.73,81143.64,0.01,0.638,0.0002,23.86144]
[1778810700315,29.73,81150.75,0.01,0.63941,0.0002,23.83172]
[1778810702322,29.73,81154.01,0.01,0.64004,0.0002,23.81832]
[1778810707357,29.73,81152.76,0.01,0.63978,0.0002,23.82392]
[1778810710381,29.74,81140.86,0.01,0.63741,0.0002,23.87392]
[1778810715680,29.74,81140.9,0.01,0.63741,0.0002,23.87399]
[1778810720977,29.74,81142.83,0.01,0.63778,0.0002,23.86621]
[1778810721064,29.74,81146.8,0.01,0.63856,0.0002,23.84975]
[1778810723682,29.75,81141.62,0.01,0.63753,0.0002,23.87141]
[1778810723712,29.75,81125.96,0.01,0.63442,0.0002,23.9356]
[1778810724535,29.75,81125.96,0.01,0.63442,0.0002,23.9356]
[1778810724630,29.75,81118.13,0.01,0.63286,0.0002,23.96715]
[1778810725806,29.75,81118.13,0.01,0.63286,0.0002,23.96715]
[1778810726190,29.75,81118.13,0.01,0.63286,0.0002,23.96715]
[1778810726237,29.75,81109.47,0.01,0.63114,0.0002,24.00157]
[1778810727253,29.75,81109.47,0.01,0.63114,0.0002,24.00157]
[1778810727354,29.75,81101.14,0.01,0.62948,0.0002,24.03424]
[1778810729513,29.74,81096.81,0.01,0.62862,0.0002,24.05096]
[1778810731073,29.74,81096.81,0.01,0.62862,0.0002,24.05096]
[1778810731117,29.74,81097.55,0.01,0.62879,0.0002,24.04388]
[1778810733402,29.74,81096.83,0.01,0.62865,0.0002,24.04661]
[1778810733545,29.74,81097.52,0.01,0.6288,0.0002,24.04383]
[1778810734914,29.74,81097.52,0.01,0.6288,0.0002,24.04383]
[1778810734917,29.74,81105.73,0.01,0.63044,0.0002,24.01172]
[1778810736084,29.74,81105.73,0.01,0.63044,0.0002,24.01172]
[1778810736193,29.74,81105.73,0.01,0.63044,0.0002,24.01172]
[1778810736297,29.74,81105.73,0.01,0.63044,0.0002,24.01172]
[1778810736294,29.74,81113.73,0.01,0.63203,0.0002,23.98014]
[1778810736947,29.74,81113.73,0.01,0.63203,0.0002,23.98014]
[1778810737177,29.74,81113.73,0.01,0.63203,0.0002,23.98014]
[1778810737211,29.74,81119.73,0.01,0.63322,0.0002,23.95617]
[1778810738139,29.74,81119.73,0.01,0.63322,0.0002,23.95617]
[1778810738194,29.74,81120.56,0.01,0.63339,0.0002,23.95285]
[1778810740898,29.74,81120.71,0.01,0.63342,0.0002,23.95226]
[1778810740934,29.74,81116.51,0.01,0.63258,0.0002,23.96911]
[1778810742605,29.74,81120.74,0.01,0.63342,0.0002,23.95216]
[1778810744319,29.74,81120.74,0.01,0.63342,0.0002,23.95216]
[1778810744384,29.74,81113.15,0.01,0.63191,0.0002,23.98253]
[1778810747640,29.74,81119.76,0.01,0.63322,0.0002,23.95613]
[1778810749653,29.74,81110.23,0.01,0.63133,0.0002,23.99415]
[1778810754588,29.74,81109.95,0.01,0.63127,0.0002,23.99526]
[1778810755353,29.74,81109.95,0.01,0.63127,0.0002,23.99526]
[1778810755356,29.74,81106.37,0.01,0.63056,0.0002,24.00939]
[1778810755962,29.74,81099.03,0.01,0.62909,0.0002,24.0381]
[1778810756737,29.74,81099.03,0.01,0.62909,0.0002,24.0381]
[1778810756827,29.74,81095.32,0.01,0.62835,0.0002,24.05246]
[1778810758703,29.74,81095.32,0.01,0.62835,0.0002,24.05246]
[1778810758804,29.74,81095.07,0.01,0.6283,0.0002,24.05337]
[1778810760759,29.74,81095.07,0.01,0.6283,0.0002,24.05337]
[1778810763662,29.74,81095.08,0.01,0.62831,0.0002,24.05325]
[1778810763918,29.74,81095.08,0.01,0.62831,0.0002,24.05325]
[1778810764272,29.74,81095.08,0.01,0.62831,0.0002,24.05325]
[1778810764293,29.74,81091.67,0.01,0.62763,0.0002,24.06637]
[1778810765250,29.74,81091.67,0.01,0.62763,0.0002,24.06637]
[1778810765269,29.74,81078.97,0.01,0.62509,0.0002,24.11465]
[1778810766035,29.74,81073.16,0.01,0.62393,0.0002,24.13638]
[1778810767735,29.74,81073.16,0.01,0.62393,0.0002,24.1363]
[1778810767820,29.74,81071.59,0.01,0.62362,0.0002,24.14207]
[1778810768753,29.74,81071.59,0.01,0.62362,0.0002,24.14207]
[1778810769283,29.74,81071.59,0.01,0.62362,0.0002,24.14207]
[1778810769291,29.74,81071.59,0.01,0.62362,0.0002,24.14207]
[1778810769322,29.74,81072.58,0.01,0.62382,0.0002,24.13837]
[1778810771016,29.74,81072.58,0.01,0.62382,0.0002,24.13836]
[1778810771028,29.74,81056.11,0.01,0.62051,0.0002,24.19896]
[1778810772883,29.74,81056.11,0.01,0.62051,0.0002,24.19898]
[1778810772900,29.74,81062.8,0.01,0.62185,0.0002,24.17458]
[1778810777887,29.74,81061.44,0.01,0.62158,0.0002,24.17961]
[1778810777988,29.74,81064.58,0.01,0.62221,0.0002,24.16809]
[1778810781932,29.74,81065.95,0.01,0.62248,0.0002,24.16309]
[1778810781952,29.74,81065.86,0.01,0.62246,0.0002,24.16346]
[1778810785002,29.74,81066.65,0.01,0.62262,0.0002,24.16058]
[1778810785007,29.74,81064.97,0.01,0.62228,0.0002,24.16678]
[1778810788340,29.74,81064.47,0.01,0.62218,0.0002,24.16864]
[1778810788398,29.74,81056.63,0.01,0.6206,0.0002,24.1973]
[1778810788636,29.74,81056.63,0.01,0.6206,0.0002,24.1973]
[1778810788762,29.74,81056.63,0.01,0.6206,0.0002,24.1973]
[1778810789139,29.74,81056.63,0.01,0.6206,0.0002,24.1973]
[1778810789181,29.74,81042.67,0.01,0.61779,0.0002,24.24738]
[1778810789937,29.74,81042.67,0.01,0.61778,0.0002,24.24746]
[1778810791172,29.74,81042.67,0.01,0.61778,0.0002,24.24746]
[1778810791266,29.74,81042.73,0.01,0.61781,0.0002,24.24326]
[1778810793142,29.74,81042.73,0.01,0.61781,0.0002,24.24326]
[1778810793244,29.74,81039.13,0.01,0.61707,0.0002,24.25614]
[1778810795158,29.74,81039.13,0.01,0.61707,0.0002,24.25621]
[1778810795260,29.74,81032.05,0.01,0.61564,0.0002,24.28098]
[1778810796596,29.75,81031.07,0.01,0.61544,0.0002,24.28443]
[1778810796986,29.75,81031.07,0.01,0.61544,0.0002,24.28448]
[1778810801514,29.75,81030.98,0.01,0.61541,0.0002,24.28503]
[1778810801889,29.75,81030.98,0.01,0.61541,0.0002,24.28503]
[1778810802117,29.75,81030.98,0.01,0.61541,0.0002,24.28503]
[1778810802166,29.75,81030.98,0.01,0.61541,0.0002,24.28503]
[1778810802167,29.75,81035.53,0.01,0.61632,0.0002,24.26923]
[1778810802804,29.75,81035.53,0.01,0.61632,0.0002,24.26923]
[1778810803034,29.75,81035.53,0.01,0.61632,0.0002,24.26929]
[1778810804414,29.75,81035.53,0.01,0.61632,0.0002,24.26929]
[1778810804418,29.75,81061.17,0.01,0.62148,0.0002,24.17762]
[1778810808068,29.75,81057.31,0.01,0.6207,0.0002,24.19186]
[1778810808498,29.75,81057.31,0.01,0.6207,0.0002,24.19186]
[1778810809075,29.76,81056.23,0.01,0.62048,0.0002,24.19582]
[1778810814111,29.76,81058.76,0.01,0.62097,0.0002,24.18694]
[1778810814612,29.76,81058.76,0.01,0.62097,0.0002,24.18694]
[1778810815121,29.76,81055.1,0.01,0.62023,0.0002,24.20028]
[1778810816393,29.76,81049.97,0.01,0.6192,0.0002,24.21879]
[1778810817047,29.76,81049.97,0.01,0.6192,0.0002,24.21879]
[1778810817471,29.76,81049.97,0.01,0.6192,0.0002,24.21879]
[1778810817556,29.76,81045.0,0.01,0.61819,0.0002,24.2366]
[1778810822167,29.76,81038.59,0.01,0.6169,0.0002,24.25925]
[1778810824181,29.76,81036.76,0.01,0.61653,0.0002,24.26571]
[1778810829216,29.77,81038.67,0.01,0.6169,0.0002,24.25936]
[1778810830227,29.77,81045.32,0.01,0.61823,0.0002,24.23592]
[1778810833245,29.77,81041.12,0.01,0.61738,0.0002,24.25101]
[1778810833900,29.77,81041.12,0.01,0.61738,0.0002,24.25101]
[1778810834252,29.77,81031.85,0.01,0.6155,0.0002,24.2835]
[1778810836540,29.78,81024.78,0.01,0.61406,0.0002,24.30806]
[1778810839636,29.78,81024.63,0.01,0.61403,0.0002,24.30866]
[1778810840293,29.78,81023.38,0.01,0.61378,0.0002,24.31287]
[1778810843317,29.78,81019.28,0.01,0.61294,0.0002,24.32696]
[1778810844393,29.78,81014.11,0.01,0.61189,0.0002,24.34443]
[1778810846337,29.78,81018.51,0.01,0.61278,0.0002,24.32964]
[1778810848352,29.78,81027.75,0.01,0.61465,0.0002,24.29804]
[1778810849448,29.78,81032.75,0.01,0.61566,0.0002,24.2808]
[1778810851373,29.78,81038.07,0.01,0.61675,0.0002,24.25823]
[1778810854502,29.78,81036.17,0.01,0.61636,0.0002,24.26501]
[1778810854561,29.78,81048.05,0.01,0.61875,0.0002,24.22319]
[1778810855507,29.79,81052.39,0.01,0.61961,0.0002,24.20774]
[1778810856876,29.79,81053.69,0.01,0.61987,0.0002,24.20315]
[1778810857374,29.79,81053.69,0.01,0.61987,0.0002,24.20315]
[1778810857543,29.79,81053.69,0.01,0.61987,0.0002,24.20315]
[1778810857414,29.79,81053.69,0.01,0.61987,0.0002,24.20315]
[1778810858423,29.79,81056.75,0.01,0.62048,0.0002,24.19227]
[1778810859879,29.79,81056.34,0.01,0.62039,0.0002,24.19382]
[1778810860436,29.79,81053.32,0.01,0.61978,0.0002,24.20478]
[1778810862449,29.79,81047.93,0.01,0.61869,0.0002,24.22424]
[1778810864160,29.79,81047.53,0.01,0.6186,0.0002,24.22574]
[1778810864583,29.8,81035.53,0.01,0.61618,0.0002,24.2682]
[1778810866476,29.8,81030.2,0.01,0.6151,0.0002,24.28677]
[1778810867179,29.8,81030.2,0.01,0.6151,0.0002,24.28677]
[1778810867484,29.8,81026.46,0.01,0.61434,0.0002,24.29969]
[1778810871586,29.8,81024.66,0.01,0.61397,0.0002,24.30602]
[1778810871512,29.8,81011.85,0.01,0.61138,0.0002,24.3493]
[1778810872520,29.8,81008.05,0.01,0.61061,0.0002,24.36195]
[1778810873526,29.8,81001.57,0.01,0.6093,0.0002,24.38319]
[1778810874534,29.8,80989.83,0.01,0.60692,0.0002,24.42118]
[1778810875541,29.8,80987.05,0.01,0.60636,0.0002,24.42999]
[1778810876550,29.8,80982.86,0.01,0.6055,0.0002,24.44327]
[1778810878514,29.8,80984.35,0.01,0.60581,0.0002,24.43853]
[1778810883596,29.79,80986.72,0.01,0.6063,0.0002,24.43083]
[1778810884603,29.79,80997.29,0.01,0.60845,0.0002,24.39684]
[1778810885613,29.79,81003.1,0.01,0.60963,0.0002,24.37782]
[1778810888632,29.79,80996.7,0.01,0.60833,0.0002,24.3987]
[1778810889638,29.79,80991.46,0.01,0.60727,0.0002,24.41555]
[1778810892140,29.79,80997.18,0.01,0.60844,0.0002,24.39704]
[1778810895130,29.79,81002.55,0.01,0.60953,0.0002,24.37941]
[1778810896839,29.79,80992.02,0.01,0.6074,0.0002,24.41358]
[1778810898710,29.79,80989.77,0.01,0.60694,0.0002,24.42076]
[1778810904468,29.79,80990.29,0.01,0.60705,0.0002,24.41896]
[1778810909577,29.79,80990.21,0.01,0.60703,0.0002,24.41927]
[1778810915672,29.78,80992.16,0.01,0.60745,0.0002,24.40882]
[1778810919876,29.78,80996.43,0.01,0.60833,0.0002,24.39483]
[1778810922878,29.78,81004.06,0.01,0.60989,0.0002,24.36975]
[1778810924892,29.78,81008.7,0.01,0.61083,0.0002,24.35438]
[1778810930150,29.78,81007.37,0.01,0.61056,0.0002,24.35876]
[1778810935688,29.78,81005.24,0.01,0.61013,0.0002,24.36575]
[1778810935969,29.78,81004.84,0.01,0.61005,0.0002,24.36706]
[1778810941004,29.78,81004.89,0.01,0.61007,0.0002,24.36687]
[1778810945032,29.78,81017.27,0.01,0.61257,0.0002,24.32552]
[1778810946390,29.78,81015.17,0.01,0.61215,0.0002,24.33259]
[1778810947292,29.78,81015.17,0.01,0.61215,0.0002,24.33259]
[1778810947323,29.78,81018.89,0.01,0.6129,0.0002,24.32001]
[1778810951069,29.78,81017.84,0.01,0.61268,0.0002,24.32375]
[1778810951112,29.78,81026.97,0.01,0.61453,0.0002,24.29262]
[1778810952555,29.78,81026.97,0.01,0.61453,0.0002,24.29262]
[1778810952638,29.78,81035.23,0.01,0.61619,0.0002,24.26405]
[1778810953477,29.78,81039.9,0.01,0.61714,0.0002,24.24768]
[1778810954097,29.78,81039.9,0.01,0.61713,0.0002,24.24782]
[1778810954731,29.78,81039.9,0.01,0.61713,0.0002,24.24782]
[1778810955104,29.78,81043.83,0.01,0.61792,0.0002,24.23394]
[1778810960141,29.79,81040.27,0.01,0.61718,0.0002,24.24691]
[1778810961146,29.79,81035.88,0.01,0.61629,0.0002,24.26237]
[1778810965285,29.79,81027.75,0.01,0.61464,0.0002,24.29079]
[1778810967467,29.79,81019.18,0.01,0.6129,0.0002,24.32014]
[1778810968101,29.79,81019.18,0.01,0.6129,0.0002,24.32014]
[1778810968392,29.79,81019.18,0.01,0.6129,0.0002,24.32014]
[1778810968479,29.79,81019.18,0.01,0.6129,0.0002,24.32014]
[1778810968689,29.79,81019.66,0.01,0.613,0.0002,24.31855]
[1778810968744,29.79,81019.66,0.01,0.613,0.0002,24.31855]
[1778810968843,29.79,81019.66,0.01,0.613,0.0002,24.31855]
[1778810969010,29.79,81019.66,0.01,0.613,0.0002,24.31855]
[1778810969045,29.79,81019.66,0.01,0.613,0.0002,24.31855]
[1778810969204,29.79,81019.47,0.01,0.61296,0.0002,24.31922]
[1778810970713,29.79,81019.47,0.01,0.61296,0.0002,24.31922]
[1778810970210,29.79,81000.58,0.01,0.60913,0.0002,24.38212]
[1778810971216,29.79,81004.11,0.01,0.60986,0.0002,24.36649]
[1778810975244,29.79,81011.09,0.01,0.61128,0.0002,24.34334]
[1778810976309,29.79,81011.09,0.01,0.61128,0.0002,24.34334]
[1778810976347,29.79,81013.65,0.01,0.6118,0.0002,24.33478]
[1778810982295,29.79,81013.09,0.01,0.61169,0.0002,24.33655]
[1778810987614,29.79,81011.41,0.01,0.61134,0.0002,24.34224]
[1778810991358,29.79,81015.77,0.01,0.61222,0.0002,24.32766]
[1778810992697,29.79,81015.77,0.01,0.61222,0.0002,24.32766]
[1778810999107,29.8,81012.51,0.01,0.61156,0.0002,24.33875]
[1778811000712,29.8,81011.34,0.01,0.61132,0.0002,24.34268]
[1778811000758,29.8,81011.82,0.01,0.61141,0.0002,24.34109]
[1778811001454,29.8,81011.82,0.01,0.61141,0.0002,24.34109]
[1778811001471,29.8,81011.82,0.01,0.61141,0.0002,24.34109]
[1778811001506,29.8,81011.82,0.01,0.61141,0.0002,24.34109]
[1778811002507,29.8,81011.82,0.01,0.61141,0.0002,24.34109]
[1778811002510,29.8,81011.82,0.01,0.61141,0.0002,24.34109]
[1778811002526,29.8,81011.82,0.01,0.61141,0.0002,24.34109]
[1778811002571,29.8,80982.24,0.01,0.60541,0.0002,24.43711]
[1778811003631,29.8,80982.24,0.01,0.60541,0.0002,24.43711]
[1778811004450,29.8,80982.68,0.01,0.6055,0.0002,24.4357]
[1778811005728,29.8,80982.68,0.01,0.6055,0.0002,24.4357]
[1778811005748,29.8,80983.54,0.01,0.60568,0.0002,24.43293]
[1778811007565,29.8,80983.54,0.01,0.60568,0.0002,24.43293]
[1778811007756,29.8,80974.82,0.01,0.6039,0.0002,24.46027]
[1778811008485,29.8,80968.94,0.01,0.6027,0.0002,24.47844]
[1778811010512,29.8,80966.83,0.01,0.60227,0.0002,24.48491]
[1778811010533,29.8,80964.29,0.01,0.60175,0.0002,24.49264]
[1778811016536,29.8,80961.77,0.01,0.60123,0.0002,24.50035]
[1778811021570,29.8,80957.57,0.01,0.60037,0.0002,24.51302]
[1778811024777,29.8,80951.93,0.01,0.59922,0.0002,24.5298]
[1778811025468,29.8,80951.93,0.01,0.59922,0.0002,24.5298]
[1778811025601,29.8,80951.52,0.01,0.59914,0.0002,24.53101]
[1778811026608,29.8,80938.79,0.01,0.59653,0.0002,24.56808]
[1778811027615,29.78,80936.58,0.01,0.59613,0.0002,24.57365]
[1778811028816,29.79,80936.46,0.01,0.59607,0.0002,24.5745]
[1778811029539,29.79,80936.46,0.01,0.59607,0.0002,24.5745]
[1778811029794,29.8,80924.83,0.01,0.59366,0.00021,24.60776]
[1778811029922,29.8,80924.83,0.01,0.59366,0.00021,24.60776]
[1778811029952,29.8,80924.83,0.01,0.59366,0.00021,24.60776]
[1778811030076,29.8,80924.83,0.01,0.59366,0.00021,24.60776]
[1778811030421,29.8,80924.83,0.01,0.59366,0.00021,24.60776]
[1778811030430,29.8,80924.83,0.01,0.59366,0.00021,24.60776]
[1778811030608,29.8,80924.83,0.01,0.59366,0.00021,24.60776]
[1778811030640,29.8,80924.83,0.01,0.59366,0.00021,24.60776]
[1778811030772,29.8,80924.83,0.01,0.59366,0.00021,24.60776]
[1778811030667,29.8,80919.9,0.01,0.59265,0.00021,24.62138]
[1778811031771,29.8,80919.9,0.01,0.59265,0.00021,24.62138]
[1778811031644,29.81,80919.9,0.01,0.59263,0.00021,24.61783]
[1778811032651,29.81,80922.29,0.01,0.59312,0.00021,24.61121]
[1778811034017,29.81,80923.06,0.01,0.59328,0.00021,24.60904]
[1778811034063,29.81,80923.06,0.01,0.59328,0.00021,24.60904]
[1778811034548,29.81,80923.06,0.01,0.59328,0.00021,24.60904]
[1778811034775,29.81,80923.06,0.01,0.59328,0.00021,24.60904]
[1778811034796,29.81,80900.24,0.01,0.58859,0.00021,24.67048]
[1778811034824,29.81,80900.24,0.01,0.58859,0.00021,24.67048]
[1778811034874,29.81,80900.24,0.01,0.58859,0.00021,24.67048]
[1778811034948,29.81,80900.24,0.01,0.58859,0.00021,24.67048]
[1778811035715,29.81,80901.52,0.01,0.58886,0.00021,24.66714]
[1778811036495,29.81,80901.52,0.01,0.58886,0.00021,24.66714]
[1778811036718,29.83,80909.48,0.01,0.59045,0.00021,24.64671]
[1778811037097,29.83,80909.48,0.01,0.59045,0.00021,24.64671]
[1778811042776,29.83,80905.05,0.01,0.58954,0.00021,24.6585]
[1778811043082,29.83,80905.05,0.01,0.58954,0.00021,24.6585]
[1778811043119,29.83,80905.05,0.01,0.58954,0.00021,24.6585]
[1778811043351,29.83,80905.05,0.01,0.58954,0.00021,24.6585]
[1778811043398,29.83,80905.05,0.01,0.58954,0.00021,24.6585]
[1778811043781,29.83,80907.07,0.01,0.58995,0.00021,24.65315]
[1778811047808,29.83,80912.54,0.01,0.59107,0.00021,24.63853]
[1778811049821,29.83,80907.61,0.01,0.59006,0.00021,24.65174]
[1778811052218,29.83,80910.64,0.01,0.59068,0.00021,24.64366]
[1778811052279,29.83,80910.64,0.01,0.59068,0.00021,24.64366]
[1778811052436,29.83,80910.64,0.01,0.59068,0.00021,24.64366]
[1778811052665,29.83,80910.64,0.01,0.59068,0.00021,24.64366]
[1778811052710,29.83,80910.64,0.01,0.59068,0.00021,24.64366]
[1778811052842,29.83,80918.64,0.01,0.59232,0.00021,24.62201]
[1778811054487,29.83,80918.64,0.01,0.59232,0.00021,24.62201]
[1778811054516,29.83,80918.64,0.01,0.59232,0.00021,24.62201]
[1778811054559,29.83,80947.05,0.01,0.59813,0.0002,24.5418]
[1778811055447,29.83,80947.05,0.01,0.59813,0.0002,24.5418]
[1778811055474,29.83,80947.05,0.01,0.59813,0.0002,24.5418]
[1778811055516,29.83,80945.4,0.01,0.5978,0.0002,24.54656]
[1778811056610,29.83,80945.4,0.01,0.5978,0.0002,24.54656]
[1778811056687,29.83,80945.4,0.01,0.5978,0.0002,24.54656]
[1778811056698,29.83,80938.29,0.01,0.59634,0.0002,24.56711]
[1778811058633,29.83,80938.29,0.01,0.59634,0.0002,24.56711]
[1778811058670,29.83,80938.29,0.01,0.59634,0.0002,24.56711]
[1778811058674,29.84,80929.88,0.01,0.59462,0.0002,24.59099]
[1778811063201,29.84,80931.43,0.01,0.59493,0.0002,24.5867]
[1778811063762,29.84,80926.17,0.01,0.59385,0.0002,24.60144]
[1778811064785,29.84,80915.55,0.01,0.59167,0.00021,24.63063]
[1778811065373,29.84,80915.55,0.01,0.59167,0.00021,24.63063]
[1778811065489,29.84,80913.87,0.01,0.59133,0.00021,24.63518]
[1778811069824,29.84,80912.72,0.01,0.59109,0.00021,24.6383]
[1778811069829,29.84,80912.72,0.01,0.59109,0.00021,24.6383]
[1778811070836,29.84,80906.99,0.01,0.58991,0.00021,24.65364]
[1778811072747,29.84,80904.95,0.01,0.58949,0.00021,24.65906]
[1778811072848,29.84,80905.86,0.01,0.58968,0.00021,24.65667]
[1778811076164,29.84,80903.17,0.01,0.58912,0.00021,24.66383]
[1778811076748,29.84,80903.91,0.01,0.58927,0.00021,24.6619]
[1778811081775,29.84,80903.43,0.01,0.58917,0.00021,24.66326]
[1778811082854,29.84,80905.43,0.01,0.58958,0.00021,24.658]
[1778811083765,29.84,80912.32,0.01,0.59099,0.00021,24.63964]
[1778811085869,29.85,80921.06,0.01,0.59278,0.00021,24.61594]
[1778811087796,29.85,80914.07,0.01,0.59134,0.00021,24.63504]
[1778811091869,29.85,80919.21,0.01,0.59241,0.00021,24.6171]
[1778811095878,29.85,80923.75,0.01,0.59333,0.0002,24.60471]
[1778811096806,29.85,80928.95,0.01,0.5944,0.0002,24.59025]
[1778811097864,29.85,80939.66,0.01,0.59659,0.0002,24.55989]
[1778811098820,29.85,80943.46,0.01,0.59737,0.0002,24.54891]
[1778811100597,29.85,80939.69,0.01,0.5966,0.0002,24.5598]
[1778811100639,29.85,80939.69,0.01,0.5966,0.0002,24.5598]
[1778811100677,29.85,80946.46,0.01,0.59798,0.0002,24.54026]
[1778811102195,29.85,80949.92,0.01,0.59868,0.0002,24.53023]
[1778811104208,29.85,80943.07,0.01,0.59727,0.0002,24.55025]
[1778811109243,29.86,80941.44,0.01,0.59693,0.0002,24.55509]
[1778811112264,29.86,80946.6,0.01,0.59798,0.0002,24.54032]
[1778811114608,29.86,80946.94,0.01,0.59804,0.0002,24.53941]
[1778811114954,29.86,80948.82,0.01,0.59842,0.0002,24.534]
[1778811115476,29.86,80948.82,0.01,0.59842,0.0002,24.534]
[1778811115835,29.87,80951.18,0.01,0.5989,0.0002,24.52715]
[1778811116065,29.87,80951.18,0.01,0.5989,0.0002,24.52715]
[1778811116068,29.87,80951.18,0.01,0.5989,0.0002,24.52715]
[1778811116099,29.87,80951.18,0.01,0.5989,0.0002,24.52715]
[1778811116291,29.87,80951.18,0.01,0.59889,0.0002,24.52722]
[1778811118611,29.87,80948.5,0.01,0.59834,0.0002,24.53511]
[1778811118704,29.87,80944.77,0.01,0.59758,0.0002,24.54601]
[1778811119298,29.87,80944.77,0.01,0.59758,0.0002,24.54601]
[1778811119857,29.87,80940.93,0.01,0.59679,0.0002,24.55712]
[1778811124876,29.87,80939.49,0.01,0.59649,0.0002,24.56137]
[1778811129904,29.88,80936.19,0.01,0.59581,0.0002,24.57092]
[1778811134916,29.88,80940.15,0.01,0.59661,0.0002,24.55975]
[1778811139940,29.88,80941.28,0.01,0.59683,0.0002,24.55669]
[1778811142223,29.88,80944.74,0.01,0.59753,0.0002,24.54672]
[1778811142249,29.88,80944.74,0.01,0.59753,0.0002,24.54672]
[1778811144225,29.89,80948.72,0.01,0.59834,0.0002,24.5353]
[1778811144491,29.89,80948.05,0.01,0.59819,0.0002,24.53731]
[1778811146264,29.89,80950.02,0.01,0.59859,0.0002,24.53162]
[1778811146505,29.89,80950.81,0.01,0.59875,0.0002,24.52936]
[1778811148288,29.89,80948.18,0.01,0.59822,0.0002,24.53703]
[1778811148581,29.89,80943.57,0.01,0.59728,0.0002,24.55038]
[1778811150638,29.89,80943.57,0.01,0.59728,0.0002,24.55037]
[1778811152546,29.89,80936.72,0.01,0.59589,0.0002,24.566]
[1778811153882,29.89,80930.97,0.01,0.59471,0.0002,24.58227]
[1778811154866,29.89,80930.97,0.01,0.59471,0.0002,24.58227]
[1778811155568,29.89,80923.68,0.01,0.59322,0.0002,24.60259]
[1778811156577,29.89,80917.76,0.01,0.592,0.0002,24.61881]
[1778811159830,29.89,80915.35,0.01,0.59151,0.0002,24.62535]
[1778811159866,29.89,80915.35,0.01,0.59151,0.0002,24.62535]
[1778811159938,29.89,80915.35,0.01,0.59151,0.0002,24.62535]
[1778811160896,29.89,80898.38,0.01,0.58803,0.00021,24.67027]
[1778811162890,29.89,80897.06,0.01,0.58776,0.00021,24.6737]
[1778811166465,29.89,80895.52,0.01,0.58744,0.00021,24.67769]
[1778811166649,29.89,80895.52,0.01,0.58744,0.00021,24.67769]
[1778811169129,29.89,80899.2,0.01,0.58819,0.00021,24.66819]
[1778811169935,29.89,80899.56,0.01,0.58827,0.00021,24.66727]
[1778811173540,29.89,80902.25,0.01,0.58882,0.00021,24.66029]
[1778811173698,29.9,80902.25,0.01,0.58882,0.00021,24.66029]
[1778811174706,29.9,80909.37,0.01,0.59028,0.00021,24.6415]
[1778811176719,29.89,80911.55,0.01,0.59072,0.00021,24.63567]
[1778811177478,29.89,80911.55,0.01,0.59072,0.00021,24.63567]
[1778811182763,29.89,80908.18,0.01,0.59004,0.00021,24.64462]
[1778811187801,29.89,80907.58,0.01,0.58991,0.00021,24.64619]
[1778811189835,29.89,80906.83,0.01,0.58976,0.00021,24.64817]
[1778811189868,29.89,80901.07,0.01,0.58858,0.00021,24.66331]
[1778811191348,29.89,80901.07,0.01,0.58858,0.00021,24.6633]
[1778811191898,29.89,80891.82,0.01,0.58668,0.00021,24.68716]
[1778811193901,29.89,80886.17,0.01,0.58551,0.00021,24.70148]
[1778811195683,29.89,80884.18,0.01,0.5851,0.00021,24.70646]
[1778811195855,29.89,80884.18,0.01,0.58511,0.00021,24.70644]
[1778811197737,29.89,80880.68,0.01,0.58439,0.00021,24.71512]
[1778811197868,29.89,80877.88,0.01,0.58381,0.00021,24.72204]
[1778811198966,29.89,80866.64,0.01,0.58149,0.00021,24.74924]
[1778811200922,29.89,80854.88,0.01,0.57907,0.00021,24.7768]
[1778811201897,29.89,80854.88,0.01,0.57906,0.00021,24.77682]
[1778811203859,29.89,80851.76,0.01,0.57842,0.00021,24.78399]
[1778811203910,29.9,80849.28,0.01,0.5779,0.00021,24.78965]
[1778811206739,29.9,80851.93,0.01,0.57845,0.00021,24.78367]
[1778811206933,29.9,80855.13,0.01,0.57911,0.00021,24.77635]
[1778811208946,29.9,80848.09,0.01,0.57765,0.00021,24.79245]
[1778811211609,29.9,80849.71,0.01,0.57798,0.00021,24.78884]
[1778811211971,29.9,80852.3,0.01,0.57852,0.00021,24.779]
[1778811213982,29.9,80857.1,0.01,0.57951,0.00021,24.76799]
[1778811215040,29.9,80859.5,0.01,0.58001,0.00021,24.76243]
[1778811215995,29.9,80867.09,0.01,0.58157,0.00021,24.74455]
[1778811217150,29.91,80865.93,0.01,0.58133,0.00021,24.74731]
[1778811218010,29.91,80867.55,0.01,0.58166,0.00021,24.74346]
[1778811219016,29.9,80880.1,0.01,0.58425,0.00021,24.71298]
[1778811219187,29.9,80880.1,0.01,0.58425,0.00021,24.71298]
[1778811219266,29.91,80873.68,0.01,0.58293,0.00021,24.72871]
[1778811222189,29.91,80872.85,0.01,0.58276,0.00021,24.73073]
[1778811222939,29.91,80873.44,0.01,0.58288,0.00021,24.72931]
[1778811227415,29.91,80872.19,0.01,0.58262,0.00021,24.73237]
[1778811227700,29.91,80871.88,0.01,0.58255,0.00021,24.73312]
[1778811228284,29.91,80871.88,0.01,0.58255,0.00021,24.73312]
[1778811228947,29.91,80878.52,0.01,0.58392,0.00021,24.71695]
[1778811229917,29.91,80884.89,0.01,0.58523,0.00021,24.70116]
[1778811230939,29.91,80891.13,0.01,0.58651,0.00021,24.68544]
[1778811232977,29.91,80893.96,0.01,0.58709,0.00021,24.67826]
[1778811233994,29.91,80900.14,0.01,0.58836,0.00021,24.66233]
[1778811234354,29.91,80900.14,0.01,0.58836,0.00021,24.66233]
[1778811234963,29.91,80902.21,0.01,0.58878,0.00021,24.65693]
[1778811235908,29.91,80902.21,0.01,0.58878,0.00021,24.65693]
[1778811236918,29.91,80899.74,0.01,0.58828,0.00021,24.66337]
[1778811236965,29.91,80898.34,0.01,0.58799,0.00021,24.667]
[1778811240063,29.91,80896.49,0.01,0.5876,0.00021,24.67186]
[1778811241015,29.91,80896.26,0.01,0.58755,0.00021,24.67248]
[1778811246037,29.92,80895.3,0.01,0.58735,0.00021,24.67505]
[1778811246938,29.92,80896.43,0.01,0.58758,0.00021,24.67217]
[1778811247039,29.92,80898.13,0.01,0.58793,0.00021,24.66781]
[1778811249144,29.92,80899.0,0.01,0.5881,0.00021,24.66561]
[1778811249523,29.92,80900.36,0.01,0.58838,0.00021,24.66211]
[1778811251374,29.92,80902.82,0.01,0.58888,0.00021,24.6557]
[1778811252969,29.92,80906.16,0.01,0.58957,0.00021,24.64692]
[1778811253006,29.92,80913.64,0.01,0.5911,0.0002,24.627]
[1778811258038,29.92,80917.86,0.01,0.59197,0.0002,24.61558]
[1778811263071,29.92,80917.51,0.01,0.5919,0.0002,24.6165]
[1778811265820,29.92,80916.34,0.01,0.59166,0.0002,24.61965]
[1778811266052,29.92,80916.31,0.01,0.59165,0.0002,24.61973]
[1778811267171,29.92,80912.78,0.01,0.59093,0.0002,24.62922]
[1778811267183,29.92,80912.78,0.01,0.59093,0.0002,24.62922]
[1778811267273,29.92,80912.78,0.01,0.59093,0.0002,24.62922]
[1778811268048,29.92,80912.78,0.01,0.59093,0.0002,24.62922]
[1778811268046,29.92,80905.63,0.01,0.58947,0.00021,24.64823]
[1778811269666,29.92,80900.1,0.01,0.58833,0.00021,24.66272]
[1778811270649,29.92,80900.1,0.01,0.58833,0.00021,24.66272]
[1778811270750,29.92,80900.15,0.01,0.58834,0.00021,24.66261]
[1778811274913,29.92,80901.62,0.01,0.58865,0.00021,24.65484]
[1778811275059,29.92,80909.02,0.01,0.59017,0.0002,24.63536]
[1778811280066,29.92,80906.18,0.01,0.58958,0.00021,24.64289]
[1778811285091,29.92,80908.59,0.01,0.59008,0.00021,24.63651]
[1778811290110,29.92,80908.17,0.01,0.58999,0.00021,24.63761]
[1778811290131,29.92,80908.17,0.01,0.58999,0.00021,24.63761]
[1778811290148,29.92,80908.17,0.01,0.58999,0.00021,24.63761]
[1778811290997,29.92,80910.32,0.01,0.59043,0.0002,24.63188]
[1778811292749,29.92,80913.8,0.01,0.59115,0.0002,24.62256]
[1778811293013,29.92,80917.16,0.01,0.59184,0.0002,24.61348]
[1778811295035,29.92,80926.84,0.01,0.59382,0.0002,24.58695]
[1778811298030,29.92,80921.99,0.01,0.59282,0.0002,24.60035]
[1778811303052,29.92,80925.12,0.01,0.59346,0.0002,24.59172]
[1778811303587,29.92,80925.12,0.01,0.59346,0.0002,24.59172]
[1778811304032,29.92,80920.7,0.01,0.59256,0.0002,24.60385]
[1778811305072,29.92,80912.97,0.01,0.59098,0.0002,24.6248]
[1778811306422,29.92,80910.95,0.01,0.59056,0.0002,24.6302]
[1778811306634,29.92,80910.95,0.01,0.59056,0.0002,24.63019]
[1778811307581,29.92,80910.95,0.01,0.59056,0.0002,24.63019]
[1778811307875,29.92,80910.95,0.01,0.59056,0.0002,24.63019]
[1778811308030,29.92,80910.95,0.01,0.59056,0.0002,24.63019]
[1778811308124,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811308191,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811308245,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811308325,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811308426,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811308520,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811308621,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811308684,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811308832,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811308982,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811309033,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811309073,29.92,80895.99,0.01,0.58749,0.00021,24.6694]
[1778811309090,29.92,80883.05,0.01,0.58483,0.00021,24.70215]
[1778811309254,29.92,80883.05,0.01,0.58483,0.00021,24.70215]
[1778811309300,29.92,80883.05,0.01,0.58483,0.00021,24.70215]
[1778811309459,29.92,80883.05,0.01,0.58483,0.00021,24.70215]
[1778811309631,29.92,80883.05,0.01,0.58483,0.00021,24.70215]
[1778811309814,29.92,80883.05,0.01,0.58483,0.00021,24.70215]
[1778811309875,29.92,80883.05,0.01,0.58483,0.00021,24.70215]
[1778811309944,29.92,80881.27,0.01,0.58447,0.00021,24.70653]
[1778811310127,29.92,80881.27,0.01,0.58447,0.00021,24.70653]
[1778811310168,29.92,80881.27,0.01,0.58447,0.00021,24.70653]
[1778811310656,29.92,80881.27,0.01,0.58447,0.00021,24.70652]
[1778811312463,29.92,80881.54,0.01,0.58453,0.00021,24.70584]
[1778811312491,29.92,80881.54,0.01,0.58453,0.00021,24.70584]
[1778811312745,29.92,80881.54,0.01,0.58453,0.00021,24.70584]
[1778811312774,29.92,80887.23,0.01,0.5857,0.00021,24.69161]
[1778811313233,29.92,80887.23,0.01,0.5857,0.00021,24.69161]
[1778811313678,29.92,80887.23,0.01,0.5857,0.00021,24.69159]
[1778811316968,29.91,80886.67,0.01,0.58559,0.00021,24.69295]
[1778811317068,29.91,80887.92,0.01,0.58585,0.00021,24.68978]
[1778811317885,29.91,80887.92,0.01,0.58585,0.00021,24.68978]
[1778811318022,29.91,80887.92,0.01,0.58585,0.00021,24.68978]
[1778811318119,29.91,80887.92,0.01,0.58585,0.00021,24.68978]
[1778811318104,29.91,80898.12,0.01,0.58795,0.00021,24.66372]
[1778811318154,29.91,80898.12,0.01,0.58795,0.00021,24.66372]
[1778811318391,29.91,80898.12,0.01,0.58795,0.00021,24.66372]
[1778811318462,29.91,80898.12,0.01,0.58795,0.00021,24.66372]
[1778811319684,29.91,80898.06,0.01,0.58793,0.00021,24.66385]
[1778811320026,29.91,80900.97,0.01,0.58853,0.00021,24.6563]
[1778811321043,29.91,80908.9,0.01,0.59016,0.00021,24.63542]
[1778811322094,29.91,80908.9,0.01,0.59016,0.00021,24.63542]
[1778811323091,29.91,80908.91,0.01,0.59016,0.00021,24.6354]
[1778811323237,29.91,80908.91,0.01,0.59016,0.00021,24.6354]
[1778811323455,29.91,80908.91,0.01,0.59016,0.00021,24.6354]
[1778811323564,29.91,80908.91,0.01,0.59016,0.00021,24.6354]
[1778811323588,29.91,80908.91,0.01,0.59016,0.00021,24.6354]
[1778811323683,29.91,80908.91,0.01,0.59016,0.00021,24.6354]
[1778811323831,29.91,80908.91,0.01,0.59016,0.00021,24.6354]
[1778811323896,29.91,80908.91,0.01,0.59016,0.00021,24.6354]
[1778811324034,29.91,80908.91,0.01,0.59016,0.00021,24.6354]
[1778811324063,29.91,80922.53,0.01,0.59295,0.0002,24.59859]
[1778811324185,29.91,80922.53,0.01,0.59295,0.0002,24.59859]
[1778811324277,29.91,80922.53,0.01,0.59295,0.0002,24.59859]
[1778811324427,29.91,80922.53,0.01,0.59295,0.0002,24.59859]
[1778811324489,29.91,80922.53,0.01,0.59295,0.0002,24.59859]
[1778811324558,29.91,80922.53,0.01,0.59295,0.0002,24.59859]
[1778811324703,29.91,80922.53,0.01,0.59295,0.0002,24.59859]
[1778811324886,29.91,80922.53,0.01,0.59295,0.0002,24.59859]
[1778811324916,29.91,80922.53,0.01,0.59295,0.0002,24.59859]
[1778811325114,29.91,80935.01,0.01,0.5955,0.0002,24.56388]
[1778811325724,29.91,80935.01,0.01,0.5955,0.0002,24.56388]
[1778811325764,29.91,80935.01,0.01,0.5955,0.0002,24.56388]
[1778811325815,29.91,80935.01,0.01,0.5955,0.0002,24.56388]
[1778811325869,29.91,80935.01,0.01,0.5955,0.0002,24.56388]
[1778811325960,29.91,80935.01,0.01,0.5955,0.0002,24.56388]
[1778811326055,29.91,80935.01,0.01,0.5955,0.0002,24.56388]
[1778811326091,29.91,80935.01,0.01,0.5955,0.0002,24.56388]
[1778811326043,29.92,80940.48,0.01,0.59661,0.0002,24.54843]
[1778811326788,29.92,80940.48,0.01,0.59661,0.0002,24.54845]
[1778811327799,29.92,80947.31,0.01,0.598,0.0002,24.52875]
[1778811329980,29.92,80947.42,0.01,0.59802,0.0002,24.52842]
[1778811330001,29.92,80947.42,0.01,0.59802,0.0002,24.52842]
[1778811330049,29.92,80947.42,0.01,0.59802,0.0002,24.52842]
[1778811330104,29.92,80943.48,0.01,0.59722,0.0002,24.53986]
[1778811330825,29.92,80943.48,0.01,0.59722,0.0002,24.53987]
[1778811331399,29.92,80943.48,0.01,0.59722,0.0002,24.53987]
[1778811331436,29.92,80943.48,0.01,0.59722,0.0002,24.53987]
[1778811331823,29.92,80943.77,0.01,0.59729,0.0002,24.53501]
[1778811336857,29.92,80947.04,0.01,0.59796,0.0002,24.5255]
[1778811341896,29.92,80937.32,0.01,0.59596,0.0002,24.5537]
[1778811347034,29.92,80934.14,0.01,0.5953,0.0002,24.56278]
[1778811349966,29.93,80932.32,0.01,0.59493,0.0002,24.56798]
[1778811350970,29.93,80934.62,0.01,0.5954,0.0002,24.56147]
[1778811351977,29.93,80938.73,0.01,0.59624,0.0002,24.54982]
[1778811353991,29.93,80943.82,0.01,0.59728,0.0002,24.53522]
[1778811354998,29.93,80948.47,0.01,0.59823,0.0002,24.52173]
[1778811355197,29.93,80948.47,0.01,0.59823,0.0002,24.52173]
[1778811356099,29.92,80949.61,0.01,0.59846,0.0002,24.51838]
[1778811360617,29.93,80951.62,0.01,0.59886,0.0002,24.51272]
[1778811360846,29.93,80951.62,0.01,0.59886,0.0002,24.51272]
[1778811360916,29.93,80951.62,0.01,0.59886,0.0002,24.51272]
[1778811361072,29.93,80951.62,0.01,0.59886,0.0002,24.51272]
[1778811361115,29.93,80960.06,0.01,0.60057,0.0002,24.48787]
[1778811361281,29.93,80960.06,0.01,0.60057,0.0002,24.48787]
[1778811361295,29.93,80960.06,0.01,0.60057,0.0002,24.48787]
[1778811361381,29.93,80960.06,0.01,0.60057,0.0002,24.48787]
[1778811361498,29.93,80960.06,0.01,0.60057,0.0002,24.48787]
[1778811361537,29.93,80960.06,0.01,0.60057,0.0002,24.48787]
[1778811361706,29.93,80960.06,0.01,0.60057,0.0002,24.48787]
[1778811361726,29.93,80960.06,0.01,0.60057,0.0002,24.48787]
[1778811361962,29.93,80960.06,0.01,0.60057,0.0002,24.48787]
[1778811361987,29.93,80960.06,0.01,0.60057,0.0002,24.48787]
[1778811362059,29.93,80963.02,0.01,0.60117,0.0002,24.47901]
[1778811362168,29.93,80963.02,0.01,0.60117,0.0002,24.47901]
[1778811362198,29.93,80963.02,0.01,0.60117,0.0002,24.47901]
[1778811362221,29.93,80963.02,0.01,0.60117,0.0002,24.47901]
[1778811362415,29.93,80963.02,0.01,0.60117,0.0002,24.47901]
[1778811362427,29.93,80963.02,0.01,0.60117,0.0002,24.47901]
[1778811362621,29.93,80963.02,0.01,0.60117,0.0002,24.47901]
[1778811362713,29.93,80963.02,0.01,0.60117,0.0002,24.47901]
[1778811363056,29.93,80963.02,0.01,0.60117,0.0002,24.479]
[1778811364500,29.93,80966.78,0.01,0.60193,0.0002,24.46766]
[1778811364586,29.93,80966.78,0.01,0.60193,0.0002,24.46766]
[1778811364720,29.93,80966.78,0.01,0.60193,0.0002,24.46766]
[1778811364765,29.93,80966.78,0.01,0.60193,0.0002,24.46766]
[1778811365071,29.93,80971.25,0.01,0.60284,0.0002,24.45407]
[1778811367082,29.93,80976.75,0.01,0.60396,0.0002,24.43719]
[1778811369912,29.93,80975.26,0.01,0.60365,0.0002,24.44183]
[1778811370105,29.93,80980.03,0.01,0.60462,0.0002,24.42707]
[1778811375147,29.94,80977.97,0.01,0.60419,0.0002,24.43359]
[1778811377166,29.94,80982.03,0.01,0.60502,0.0002,24.42099]
[1778811379175,29.94,80988.44,0.01,0.60632,0.0002,24.40083]
[1778811380181,29.94,80993.95,0.01,0.60743,0.0002,24.38326]
[1778811382900,29.93,80994.2,0.01,0.60749,0.0002,24.38239]
[1778811383201,29.93,80996.43,0.01,0.60794,0.0002,24.37519]
[1778811388236,29.93,80999.24,0.01,0.60852,0.0002,24.36589]
[1778811391547,29.93,80999.1,0.01,0.6085,0.0002,24.36621]
[1778811391618,29.93,81005.81,0.01,0.60988,0.0002,24.34028]
[1778811393862,29.93,81007.56,0.01,0.61022,0.0002,24.33477]
[1778811399313,29.93,81008.97,0.01,0.6105,0.0002,24.33017]
[1778811404489,29.93,81011.47,0.01,0.61101,0.0002,24.32188]
[1778811404590,29.93,81005.89,0.01,0.60988,0.0002,24.34026]
[1778811405878,29.93,81005.89,0.01,0.60988,0.0002,24.34026]
[1778811405936,29.93,80998.51,0.01,0.60839,0.0002,24.36425]
[1778811406434,29.93,80998.51,0.01,0.60839,0.0002,24.36425]
[1778811406566,29.93,80998.51,0.01,0.60839,0.0002,24.36425]
[1778811406697,29.93,80998.51,0.01,0.60839,0.0002,24.36425]
[1778811406761,29.93,80998.51,0.01,0.60839,0.0002,24.36425]
[1778811406805,29.93,80983.99,0.01,0.60545,0.0002,24.41048]
[1778811407377,29.93,80983.99,0.01,0.60545,0.0002,24.41048]
[1778811407909,29.93,80983.99,0.01,0.60545,0.0002,24.41048]
[1778811407953,29.93,80969.29,0.01,0.60246,0.0002,24.45593]
[1778811408379,29.93,80969.29,0.01,0.60246,0.0002,24.45594]
[1778811410215,29.93,80969.29,0.01,0.60246,0.0002,24.45594]
[1778811411131,29.93,80965.89,0.01,0.60177,0.0002,24.46625]
[1778811411156,29.93,80973.28,0.01,0.60327,0.0002,24.44374]
[1778811413569,29.93,80959.89,0.01,0.60055,0.0002,24.48429]
[1778811414423,29.93,80959.89,0.01,0.60055,0.0002,24.48428]
[1778811415795,29.93,80959.89,0.01,0.60055,0.0002,24.48428]
[1778811415799,29.93,80955.17,0.01,0.59959,0.0002,24.49828]
[1778811418450,29.93,80959.27,0.01,0.60043,0.0002,24.48602]
[1778811421828,29.93,80956.34,0.01,0.59984,0.0002,24.49467]
[1778811421910,29.93,80953.73,0.01,0.59931,0.0002,24.50236]
[1778811423170,29.93,80946.8,0.01,0.59789,0.0002,24.52267]
[1778811423515,29.93,80946.8,0.01,0.59789,0.0002,24.52267]
[1778811423854,29.93,80941.31,0.01,0.59677,0.0002,24.5385]
[1778811424505,29.93,80924.48,0.01,0.59333,0.0002,24.58586]
[1778811425982,29.93,80924.48,0.01,0.59333,0.0002,24.58586]
[1778811426036,29.93,80924.48,0.01,0.59333,0.0002,24.58586]
[1778811426131,29.93,80924.48,0.01,0.59333,0.0002,24.58586]
[1778811426162,29.93,80924.48,0.01,0.59333,0.0002,24.58586]
[1778811426260,29.93,80921.0,0.01,0.59262,0.0002,24.59542]
[1778811426475,29.93,80921.0,0.01,0.59262,0.0002,24.59542]
[1778811426524,29.93,80921.0,0.01,0.59262,0.0002,24.59542]
[1778811426714,29.93,80906.81,0.01,0.58971,0.00021,24.63357]
[1778811427680,29.93,80904.05,0.01,0.58915,0.00021,24.64084]
[1778811431640,29.93,80904.45,0.01,0.58923,0.00021,24.63978]
[1778811432202,29.93,80905.82,0.01,0.58951,0.00021,24.63618]
[1778811432298,29.93,80905.82,0.01,0.58951,0.00021,24.63618]
[1778811432668,29.93,80905.82,0.01,0.58951,0.00021,24.63618]
[1778811432870,29.93,80905.82,0.01,0.58951,0.00021,24.63618]
[1778811433100,29.93,80899.44,0.01,0.5882,0.00021,24.65286]
[1778811433408,29.93,80899.44,0.01,0.5882,0.00021,24.65286]
[1778811433462,29.93,80899.44,0.01,0.5882,0.00021,24.65286]
[1778811433780,29.93,80899.44,0.01,0.5882,0.00021,24.65286]
[1778811434055,29.93,80902.36,0.01,0.5888,0.00021,24.64522]
[1778811435731,29.93,80902.36,0.01,0.5888,0.00021,24.64523]
[1778811435832,29.93,80906.15,0.01,0.58958,0.00021,24.63527]
[1778811439052,29.93,80904.17,0.01,0.58917,0.00021,24.64049]
[1778811439153,29.93,80906.5,0.01,0.58965,0.00021,24.63436]
[1778811440290,29.93,80906.5,0.01,0.58965,0.00021,24.63436]
[1778811440319,29.93,80906.5,0.01,0.58965,0.00021,24.63436]
[1778811440919,29.93,80912.21,0.01,0.59082,0.0002,24.61919]
[1778811441904,29.93,80919.18,0.01,0.59225,0.0002,24.60036]
[1778811443201,29.93,80926.52,0.01,0.59375,0.0002,24.5802]
[1778811443845,29.93,80926.52,0.01,0.59375,0.0002,24.5802]
[1778811443863,29.93,80932.61,0.01,0.595,0.0002,24.56321]
[1778811445610,29.93,80932.61,0.01,0.59499,0.0002,24.56323]
[1778811446239,29.92,80926.79,0.01,0.59383,0.0002,24.57916]
[1778811451299,29.9,80930.04,0.01,0.59455,0.0002,24.56544]
[1778811454071,29.9,80929.99,0.01,0.59454,0.0002,24.56549]
[1778811454110,29.9,80929.99,0.01,0.59454,0.0002,24.56549]
[1778811454136,29.9,80928.15,0.01,0.59417,0.0002,24.57059]
[1778811454368,29.9,80928.15,0.01,0.59417,0.0002,24.57059]
[1778811454880,29.9,80928.15,0.01,0.59417,0.0002,24.57059]
[1778811454923,29.9,80927.49,0.01,0.59403,0.0002,24.57243]
[1778811455363,29.9,80927.49,0.01,0.59403,0.0002,24.57243]
[1778811455706,29.9,80927.49,0.01,0.59403,0.0002,24.57243]
[1778811455921,29.9,80856.83,0.01,0.5795,0.00021,24.75266]
[1778811456465,29.9,80856.83,0.01,0.5795,0.00021,24.75266]
[1778811456610,29.9,80856.83,0.01,0.5795,0.00021,24.75266]
[1778811456699,29.9,80856.83,0.01,0.5795,0.00021,24.75266]
[1778811456970,29.9,80856.83,0.01,0.5795,0.00021,24.75266]
[1778811457105,29.9,80853.72,0.01,0.57886,0.00021,24.75984]
[1778811457364,29.9,80853.72,0.01,0.57886,0.00021,24.75984]
[1778811457455,29.9,80853.72,0.01,0.57886,0.00021,24.75984]
[1778811457552,29.9,80853.72,0.01,0.57886,0.00021,24.75984]
[1778811457680,29.9,80853.72,0.01,0.57886,0.00021,24.75984]
[1778811457744,29.9,80853.72,0.01,0.57886,0.00021,24.75984]
[1778811457832,29.9,80853.72,0.01,0.57886,0.00021,24.75984]
[1778811457959,29.9,80853.72,0.01,0.57886,0.00021,24.75984]
[1778811458166,29.9,80853.72,0.01,0.57886,0.00021,24.75984]
[1778811458185,29.9,80860.72,0.01,0.5803,0.00021,24.74362]
[1778811459590,29.9,80860.72,0.01,0.5803,0.00021,24.74362]
[1778811459613,29.9,80860.72,0.01,0.5803,0.00021,24.74362]
[1778811460004,29.9,80860.72,0.01,0.5803,0.00021,24.74362]
[1778811460024,29.9,80860.72,0.01,0.5803,0.00021,24.74362]
[1778811460052,29.9,80860.72,0.01,0.5803,0.00021,24.74362]
[1778811460083,29.9,80860.72,0.01,0.5803,0.00021,24.74362]
[1778811460212,29.9,80861.51,0.01,0.58047,0.00021,24.74178]
[1778811461078,29.9,80866.79,0.01,0.58156,0.00021,24.7293]
[1778811462783,29.9,80866.79,0.01,0.58156,0.00021,24.7293]
[1778811462789,29.9,80858.53,0.01,0.57985,0.00021,24.74876]
[1778811466805,29.9,80866.33,0.01,0.58146,0.00021,24.73044]
[1778811467811,29.9,80872.15,0.01,0.58266,0.00021,24.71647]
[1778811468725,29.9,80872.15,0.01,0.58266,0.00021,24.71647]
[1778811469270,29.91,80872.54,0.01,0.58273,0.00021,24.71564]
[1778811474288,29.92,80871.45,0.01,0.58249,0.00021,24.71849]
[1778811477281,29.92,80862.27,0.01,0.58058,0.00021,24.74055]
[1778811477561,29.92,80862.27,0.01,0.58058,0.00021,24.74055]
[1778811477599,29.92,80862.27,0.01,0.58058,0.00021,24.74055]
[1778811478305,29.92,80857.7,0.01,0.57964,0.00021,24.75123]
[1778811478335,29.92,80857.7,0.01,0.57964,0.00021,24.75123]
[1778811479894,29.92,80868.9,0.01,0.58195,0.00021,24.72484]
[1778811480460,29.92,80868.9,0.01,0.58195,0.00021,24.72484]
[1778811480592,29.92,80868.9,0.01,0.58195,0.00021,24.72484]
[1778811480701,29.92,80868.9,0.01,0.58195,0.00021,24.72484]
[1778811481220,29.92,80877.22,0.01,0.58366,0.00021,24.70468]
[1778811483248,29.92,80890.95,0.01,0.58648,0.00021,24.67049]
[1778811483928,29.92,80890.95,0.01,0.58648,0.00021,24.67051]
[1778811485060,29.92,80890.95,0.01,0.58648,0.00021,24.67051]
[1778811488625,29.93,80890.73,0.01,0.58643,0.00021,24.67113]
[1778811489328,29.93,80892.16,0.01,0.58672,0.00021,24.66751]
[1778811491288,29.93,80896.64,0.01,0.58764,0.00021,24.65606]
[1778811495321,29.93,80907.96,0.01,0.58996,0.00021,24.62651]
[1778811497279,29.93,80915.05,0.01,0.59142,0.0002,24.60755]
[1778811500241,29.93,80924.7,0.01,0.59339,0.0002,24.58123]
[1778811501706,29.93,80924.09,0.01,0.59327,0.0002,24.58291]
[1778811502259,29.93,80923.03,0.01,0.59305,0.0002,24.58584]
[1778811502650,29.93,80923.03,0.01,0.59305,0.0002,24.58584]
[1778811503272,29.93,80921.1,0.01,0.59265,0.0002,24.59114]
[1778811504265,29.93,80912.23,0.01,0.59084,0.0002,24.61516]
[1778811506224,29.93,80913.28,0.01,0.59105,0.0002,24.61234]
[1778811506235,29.93,80913.28,0.01,0.59105,0.0002,24.61234]
[1778811506256,29.93,80913.33,0.01,0.59106,0.0002,24.6122]
[1778811506377,29.93,80913.33,0.01,0.59106,0.0002,24.6122]
[1778811508100,29.93,80904.75,0.01,0.5893,0.00021,24.63499]
[1778811509116,29.93,80904.75,0.01,0.5893,0.00021,24.63499]
[1778811509137,29.93,80900.52,0.01,0.58844,0.00021,24.64605]
[1778811511825,29.93,80901.25,0.01,0.5886,0.00021,24.64018]
[1778811512128,29.93,80908.28,0.01,0.59004,0.00021,24.6217]
[1778811513136,29.93,80913.45,0.01,0.5911,0.0002,24.6079]
[1778811515434,29.93,80913.76,0.01,0.59116,0.0002,24.60705]
[1778811516159,29.93,80913.76,0.01,0.59116,0.0002,24.60704]
[1778811516443,29.93,80913.76,0.01,0.59116,0.0002,24.60704]
[1778811517353,29.93,80916.43,0.01,0.59171,0.0002,24.59983]
[1778811519387,29.93,80916.26,0.01,0.59168,0.0002,24.60028]
[1778811523277,29.93,80923.48,0.01,0.59316,0.0002,24.58055]
[1778811524317,29.93,80927.89,0.01,0.59406,0.0002,24.56834]
[1778811526290,29.93,80927.59,0.01,0.594,0.0002,24.56919]
[1778811528343,29.93,80921.78,0.01,0.59281,0.0002,24.5852]
[1778811531287,29.93,80916.82,0.01,0.59179,0.0002,24.59872]
[1778811536293,29.93,80915.51,0.01,0.59153,0.0002,24.60223]
[1778811541341,29.92,80916.18,0.01,0.59167,0.0002,24.60037]
[1778811546371,29.92,80916.64,0.01,0.59177,0.0002,24.59908]
[1778811551412,29.92,80916.9,0.01,0.59182,0.0002,24.59834]
[1778811555342,29.92,80914.9,0.01,0.59141,0.0002,24.60373]
[1778811555380,29.92,80914.9,0.01,0.59141,0.0002,24.60373]
[1778811555352,29.92,80915.13,0.01,0.59146,0.0002,24.6031]
[1778811555456,29.92,80915.13,0.01,0.59146,0.0002,24.6031]
[1778811555679,29.92,80922.38,0.01,0.59295,0.0002,24.58337]
[1778811557446,29.92,80928.16,0.01,0.59413,0.0002,24.56741]
[1778811559954,29.92,80931.33,0.01,0.59477,0.0002,24.55857]
[1778811559981,29.92,80931.33,0.01,0.59477,0.0002,24.55857]
[1778811560077,29.92,80921.91,0.01,0.59285,0.0002,24.58471]
[1778811565183,29.92,80920.38,0.01,0.59253,0.0002,24.5889]
[1778811570885,29.92,80918.48,0.01,0.59214,0.0002,24.59406]
[1778811575572,29.92,80925.95,0.01,0.59369,0.0002,24.56952]
[1778811577586,29.92,80930.42,0.01,0.5946,0.0002,24.55707]
[1778811580089,29.92,80933.98,0.01,0.59533,0.0002,24.54705]
[1778811580370,29.92,80937.33,0.01,0.59602,0.0002,24.53754]
[1778811583372,29.93,80946.84,0.01,0.59795,0.0002,24.51041]
[1778811586371,29.93,80943.95,0.01,0.59735,0.0002,24.51896]
[1778811591427,29.93,80941.18,0.01,0.59677,0.0002,24.52706]
[1778811594386,29.94,80935.25,0.01,0.59555,0.0002,24.54406]
[1778811599424,29.94,80935.14,0.01,0.59552,0.0002,24.54446]
[1778811599403,29.94,80940.84,0.01,0.59669,0.0002,24.52827]
[1778811604405,29.94,80941.61,0.01,0.59684,0.0002,24.52621]
[1778811607392,29.95,80944.19,0.01,0.59735,0.0002,24.51899]
[1778811607417,29.95,80940.9,0.01,0.59667,0.0002,24.5285]
[1778811607461,29.95,80940.9,0.01,0.59667,0.0002,24.5285]
[1778811608917,29.95,80934.55,0.01,0.59538,0.0002,24.54657]
[1778811610822,29.95,80927.98,0.01,0.59403,0.0002,24.56495]
[1778811613784,29.95,80928.84,0.01,0.59422,0.0002,24.56247]
[1778811613822,29.95,80928.84,0.01,0.59422,0.0002,24.56247]
[1778811615994,29.94,80925.72,0.01,0.59358,0.0002,24.57103]
[1778811616456,29.94,80924.1,0.01,0.59325,0.0002,24.57552]
[1778811620399,29.94,80918.43,0.01,0.59209,0.0002,24.59106]
[1778811621375,29.94,80910.16,0.01,0.59039,0.0002,24.6133]
[1778811623112,29.94,80908.53,0.01,0.59006,0.0002,24.61762]
[1778811623414,29.94,80908.18,0.01,0.58999,0.00021,24.61854]
[1778811628424,29.94,80908.85,0.01,0.59013,0.0002,24.61674]
[1778811628405,29.94,80916.95,0.01,0.59179,0.0002,24.59504]
[1778811633409,29.94,80914.96,0.01,0.59139,0.0002,24.59637]
[1778811638434,29.94,80913.18,0.01,0.59103,0.0002,24.60113]
[1778811638616,29.94,80914.06,0.01,0.59121,0.0002,24.59876]
[1778811639413,29.94,80915.37,0.01,0.59148,0.0002,24.59523]
[1778811644420,29.94,80914.53,0.01,0.59131,0.0002,24.59747]
[1778811649435,29.94,80917.65,0.01,0.59195,0.0002,24.58903]
[1778811652441,29.94,80922.41,0.01,0.59293,0.0002,24.57601]
[1778811657463,29.94,80924.68,0.01,0.59339,0.0002,24.56977]
[1778811659465,29.94,80919.08,0.01,0.59225,0.0002,24.5851]
[1778811664465,29.94,80917.79,0.01,0.59198,0.0002,24.58859]
[1778811669507,29.94,80919.7,0.01,0.59238,0.0002,24.58335]
[1778811674534,29.94,80921.25,0.01,0.5927,0.0002,24.57907]
[1778811678552,29.94,80921.83,0.01,0.59282,0.0002,24.57747]
[1778811679444,29.94,80913.3,0.01,0.59107,0.0002,24.6006]
[1778811681498,29.94,80911.38,0.01,0.59068,0.0002,24.60574]
[1778811686507,29.94,80909.88,0.01,0.59037,0.00021,24.60977]
[1778811687482,29.94,80914.21,0.01,0.59125,0.0002,24.5982]
[1778811691534,29.94,80910.14,0.01,0.59043,0.00021,24.60511]
[1778811696436,29.94,80905.07,0.01,0.58939,0.00021,24.61855]
[1778811699473,29.94,80897.46,0.01,0.58783,0.00021,24.63841]
[1778811701066,29.94,80897.46,0.01,0.58783,0.00021,24.6384]
[1778811701278,29.94,80897.46,0.01,0.58783,0.00021,24.6384]
[1778811701349,29.94,80897.46,0.01,0.58783,0.00021,24.6384]
[1778811701463,29.94,80896.4,0.01,0.58761,0.00021,24.64112]
[1778811703607,29.94,80892.97,0.01,0.58691,0.00021,24.64987]
[1778811703866,29.94,80892.97,0.01,0.58691,0.00021,24.64987]
[1778811704483,29.94,80898.93,0.01,0.58813,0.00021,24.63452]
[1778811706497,29.94,80901.42,0.01,0.58865,0.00021,24.62803]
[1778811709918,29.94,80903.5,0.01,0.58908,0.00021,24.62257]
[1778811713437,29.94,80902.15,0.01,0.5888,0.00021,24.62608]
[1778811713988,29.93,80902.06,0.01,0.58878,0.00021,24.62631]
[1778811715559,29.93,80893.54,0.01,0.58703,0.00021,24.64831]
[1778811719588,29.93,80900.65,0.01,0.5885,0.00021,24.6299]
[1778811721601,29.93,80904.97,0.01,0.58939,0.00021,24.61858]
[1778811726638,29.93,80905.31,0.01,0.58945,0.00021,24.61773]
[1778811729498,29.93,80905.05,0.01,0.5894,0.00021,24.61842]
[1778811729508,29.93,80899.12,0.01,0.58818,0.00021,24.63394]
[1778811731732,29.93,80900.2,0.01,0.5884,0.00021,24.63115]
[1778811732452,29.94,80911.72,0.01,0.59076,0.00021,24.60079]
[1778811733865,29.94,80917.8,0.01,0.59201,0.0002,24.5844]
[1778811734815,29.94,80917.8,0.01,0.59201,0.0002,24.5844]
[1778811734913,29.94,80926.73,0.01,0.59384,0.0002,24.55989]
[1778811736815,29.94,80927.51,0.01,0.594,0.0002,24.55773]
[1778811736852,29.94,80927.51,0.01,0.594,0.0002,24.55773]
[1778811737567,29.93,80928.45,0.01,0.59419,0.0002,24.55508]
[1778811742491,29.93,80930.04,0.01,0.59452,0.0002,24.55056]
[1778811742592,29.93,80930.22,0.01,0.59456,0.0002,24.55004]
[1778811747794,29.93,80932.65,0.01,0.59507,0.0002,24.54309]
[1778811750812,29.93,80937.11,0.01,0.59598,0.0002,24.53043]
[1778811755847,29.93,80937.88,0.01,0.59614,0.0002,24.52437]
[1778811760882,29.93,80941.41,0.01,0.59685,0.0002,24.51446]
[1778811764041,29.94,80946.02,0.01,0.59779,0.0002,24.50129]
[1778811764937,29.94,80946.02,0.01,0.59779,0.0002,24.50129]
[1778811765598,29.94,80948.31,0.01,0.59824,0.0002,24.49477]
[1778811767320,29.94,80951.63,0.01,0.59892,0.0002,24.48512]
[1778811767417,29.94,80952.71,0.01,0.59913,0.0002,24.48201]
[1778811770035,29.94,80954.88,0.01,0.59957,0.0002,24.47567]
[1778811770396,29.94,80954.88,0.01,0.59957,0.0002,24.47567]
[1778811770498,29.95,80960.85,0.01,0.60078,0.0002,24.45804]
[1778811772029,29.95,80961.25,0.01,0.60086,0.0002,24.45684]
[1778811772037,29.95,80961.25,0.01,0.60086,0.0002,24.45684]
[1778811772087,29.95,80961.25,0.01,0.60086,0.0002,24.45684]
[1778811776203,29.95,80955.43,0.01,0.59966,0.0002,24.47448]
[1778811781032,29.96,80952.28,0.01,0.599,0.0002,24.48403]
[1778811786068,29.96,80952.66,0.01,0.59906,0.0002,24.48318]
[1778811787320,29.96,80952.66,0.01,0.59906,0.0002,24.48318]
[1778811787574,29.97,80952.86,0.01,0.59909,0.0002,24.4827]
[1778811788646,29.97,80945.68,0.01,0.59763,0.0002,24.50366]
[1778811789321,29.97,80945.68,0.01,0.59763,0.0002,24.50366]
[1778811789355,29.97,80945.68,0.01,0.59763,0.0002,24.50366]
[1778811791679,29.97,80941.46,0.01,0.59676,0.0002,24.51592]
[1778811792656,29.97,80936.9,0.01,0.59583,0.0002,24.52893]
[1778811793198,29.97,80936.9,0.01,0.59583,0.0002,24.52893]
[1778811793255,29.97,80934.54,0.01,0.59534,0.0002,24.53562]
[1778811799167,29.97,80935.78,0.01,0.59559,0.0002,24.53218]
[1778811804208,29.97,80936.06,0.01,0.59567,0.0002,24.53112]
[1778811809237,29.96,80936.39,0.01,0.59575,0.0002,24.52998]
[1778811814272,29.96,80939.88,0.01,0.59649,0.0002,24.51582]
[1778811819307,29.95,80943.53,0.01,0.59725,0.0002,24.5051]
[1778811824335,29.95,80942.8,0.01,0.5971,0.0002,24.50717]
[1778811824346,29.95,80942.8,0.01,0.5971,0.0002,24.50717]
[1778811824391,29.95,80942.8,0.01,0.5971,0.0002,24.50717]
[1778811824394,29.95,80951.1,0.01,0.59879,0.0002,24.48312]
[1778811825122,29.95,80951.1,0.01,0.59879,0.0002,24.48312]
[1778811825354,29.95,80951.1,0.01,0.59879,0.0002,24.4832]
[1778811826361,29.95,80955.64,0.01,0.59971,0.0002,24.46989]
[1778811827857,29.96,80957.83,0.01,0.60015,0.0002,24.46346]
[1778811828005,29.96,80957.83,0.01,0.60015,0.0002,24.46346]
[1778811828013,29.96,80957.83,0.01,0.60015,0.0002,24.46346]
[1778811828376,29.96,80960.01,0.01,0.60059,0.0002,24.45704]
[1778811830668,29.96,80961.68,0.01,0.60093,0.0002,24.45211]
[1778811832853,29.96,80963.05,0.01,0.6012,0.0002,24.4482]
[1778811838445,29.97,80967.14,0.01,0.602,0.0002,24.4363]
[1778811843480,29.98,80964.6,0.01,0.60146,0.0002,24.44435]
[1778811849784,29.98,80964.84,0.01,0.60149,0.0002,24.44392]
[1778811855565,30.0,80963.45,0.01,0.60117,0.0002,24.44867]
[1778811860600,30.0,80961.04,0.01,0.60066,0.0002,24.45622]
[1778811863773,30.01,80960.52,0.01,0.60055,0.0002,24.45796]
[1778811865540,30.01,80960.2,0.01,0.60048,0.0002,24.45897]
[1778811866641,30.01,80953.11,0.01,0.59903,0.0002,24.48003]
[1778811867649,30.01,80945.99,0.01,0.59758,0.0002,24.50077]
[1778811869319,30.01,80945.8,0.01,0.59753,0.0002,24.50137]
[1778811869321,30.01,80945.8,0.01,0.59753,0.0002,24.50137]
[1778811869375,30.01,80945.8,0.01,0.59753,0.0002,24.50137]
[1778811869528,30.01,80945.8,0.01,0.59753,0.0002,24.50137]
[1778811869661,30.02,80946.31,0.01,0.59763,0.0002,24.49995]
[1778811872169,30.02,80944.1,0.01,0.59719,0.0002,24.50238]
[1778811872938,30.02,80944.19,0.01,0.59721,0.0002,24.50216]
[1778811872994,30.02,80944.19,0.01,0.59721,0.0002,24.50216]
[1778811873690,30.02,80940.69,0.01,0.59649,0.0002,24.5122]
[1778811878725,30.02,80938.44,0.01,0.59602,0.0002,24.51873]
[1778811883323,30.02,80941.89,0.01,0.59672,0.0002,24.50904]
[1778811883760,30.03,80942.89,0.01,0.59692,0.0002,24.50622]
[1778811886842,30.03,80942.83,0.01,0.5969,0.0002,24.50646]
[1778811886870,30.03,80942.83,0.01,0.5969,0.0002,24.50646]
[1778811886889,30.03,80942.83,0.01,0.5969,0.0002,24.50646]
[1778811886938,30.03,80942.83,0.01,0.5969,0.0002,24.50646]
[1778811887024,30.03,80942.68,0.01,0.59687,0.0002,24.50692]
[1778811888840,30.03,80943.24,0.01,0.59698,0.0002,24.50535]
[1778811888939,30.03,80951.99,0.01,0.59876,0.0002,24.48012]
[1778811890818,30.03,80953.14,0.01,0.59899,0.0002,24.47686]
[1778811895854,30.04,80955.49,0.01,0.59945,0.0002,24.47021]
[1778811896862,30.04,80961.2,0.01,0.60061,0.0002,24.45337]
[1778811901898,30.04,80961.27,0.01,0.6006,0.0002,24.45347]
[1778811904370,30.05,80961.46,0.01,0.60064,0.0002,24.45296]
[1778811904476,30.05,80961.46,0.01,0.60064,0.0002,24.45296]
[1778811904648,30.05,80961.46,0.01,0.60064,0.0002,24.45296]
[1778811904660,30.05,80961.46,0.01,0.60064,0.0002,24.45296]
[1778811904707,30.05,80961.46,0.01,0.60064,0.0002,24.45296]
[1778811904746,30.05,80961.46,0.01,0.60064,0.0002,24.45296]
[1778811904755,30.05,80961.14,0.01,0.60057,0.0002,24.45397]
[1778811904817,30.05,80961.14,0.01,0.60057,0.0002,24.45397]
[1778811904906,30.05,80961.14,0.01,0.60057,0.0002,24.45397]
[1778811905106,30.05,80961.14,0.01,0.60057,0.0002,24.45397]
[1778811905183,30.05,80933.11,0.01,0.59486,0.0002,24.5349]
[1778811906609,30.05,80921.95,0.01,0.59258,0.0002,24.56568]
[1778811908880,30.05,80921.55,0.01,0.5925,0.0002,24.56676]
[1778811908925,30.05,80921.55,0.01,0.5925,0.0002,24.56676]
[1778811909599,30.05,80921.4,0.01,0.59247,0.0002,24.56717]
[1778811911631,30.05,80917.07,0.01,0.59159,0.0002,24.57887]
[1778811913748,30.05,80911.72,0.01,0.5905,0.0002,24.59318]
[1778811919017,30.05,80908.75,0.01,0.58989,0.0002,24.601]
[1778811924458,30.05,80908.21,0.01,0.58978,0.0002,24.60239]
[1778811929087,30.04,80913.74,0.01,0.59092,0.0002,24.58762]
[1778811932288,30.04,80919.39,0.01,0.59209,0.0002,24.56841]
[1778811937748,30.04,80919.94,0.01,0.5922,0.0002,24.56692]
[1778811940105,30.04,80924.91,0.01,0.59322,0.0002,24.55336]
[1778811940184,30.04,80923.57,0.01,0.59294,0.0002,24.55701]
[1778811942356,30.04,80929.48,0.01,0.59415,0.0002,24.54073]
[1778811945199,30.04,80931.43,0.01,0.59455,0.0002,24.53533]
[1778811950235,30.04,80932.17,0.01,0.59469,0.0002,24.53333]
[1778811952160,30.05,80933.61,0.01,0.59499,0.0002,24.52932]
[1778811952347,30.05,80933.61,0.01,0.59499,0.0002,24.52932]
[1778811952429,30.05,80926.85,0.01,0.59361,0.0002,24.5481]
[1778811954572,30.05,80916.08,0.01,0.59141,0.0002,24.57739]
[1778811955180,30.05,80916.08,0.01,0.59141,0.0002,24.57739]
[1778811957805,30.04,80915.34,0.01,0.59126,0.0002,24.57935]
[1778811957843,30.04,80915.34,0.01,0.59126,0.0002,24.57935]
[1778811957338,30.04,80903.54,0.01,0.58885,0.0002,24.61052]
[1778811958297,30.04,80903.54,0.01,0.58885,0.0002,24.61052]
[1778811959532,30.04,80903.54,0.01,0.58885,0.0002,24.61052]
[1778811959857,30.04,80886.77,0.01,0.58541,0.00021,24.65324]
[1778811961563,30.04,80884.7,0.01,0.58499,0.00021,24.65841]
[1778811961605,30.04,80885.86,0.01,0.58522,0.00021,24.65553]
[1778811967359,30.05,80889.09,0.01,0.58588,0.00021,24.64757]
[1778811968366,30.05,80883.14,0.01,0.58466,0.00021,24.66241]
[1778811970002,30.05,80883.89,0.01,0.58481,0.00021,24.66052]
[1778811970775,30.05,80885.1,0.01,0.58507,0.00021,24.65747]
[1778811972767,30.04,80890.46,0.01,0.58617,0.00021,24.644]
[1778811977790,30.04,80892.38,0.01,0.58657,0.0002,24.63901]
[1778811982820,30.03,80891.21,0.01,0.58635,0.00021,24.64177]
[1778811983893,30.03,80895.98,0.01,0.58733,0.0002,24.62961]
[1778811988909,30.03,80895.7,0.01,0.58728,0.0002,24.63016]
[1778811991484,30.03,80895.89,0.01,0.58733,0.0002,24.6296]
[1778811991504,30.03,80895.89,0.01,0.58733,0.0002,24.6296]
[1778811991841,30.02,80897.96,0.01,0.58777,0.0002,24.62022]
[1778811991992,30.02,80897.96,0.01,0.58777,0.0002,24.62022]
[1778811992020,30.02,80897.96,0.01,0.58777,0.0002,24.62022]
[1778811992036,30.02,80897.96,0.01,0.58777,0.0002,24.62022]
[1778811992098,30.02,80897.96,0.01,0.58777,0.0002,24.62022]
[1778811992129,30.02,80897.96,0.01,0.58777,0.0002,24.62022]
[1778811992264,30.02,80897.96,0.01,0.58777,0.0002,24.62022]
[1778811992617,30.02,80897.96,0.01,0.58777,0.0002,24.62022]
[1778811992642,30.02,80897.96,0.01,0.58777,0.0002,24.62022]
[1778811992808,30.03,80916.84,0.01,0.59163,0.0002,24.57055]
[1778811992941,30.03,80916.84,0.01,0.59163,0.0002,24.57055]
[1778811992972,30.03,80916.84,0.01,0.59163,0.0002,24.57055]
[1778811993145,30.03,80916.84,0.01,0.59163,0.0002,24.57055]
[1778811993179,30.03,80916.84,0.01,0.59163,0.0002,24.57055]
[1778811993344,30.03,80916.84,0.01,0.59163,0.0002,24.57055]
[1778811993414,30.03,80916.84,0.01,0.59163,0.0002,24.57055]
[1778811993549,30.03,80916.84,0.01,0.59163,0.0002,24.57055]
[1778811993632,30.03,80921.94,0.01,0.59267,0.0002,24.55672]
[1778811994394,30.03,80921.94,0.01,0.59267,0.0002,24.55672]
[1778811994422,30.03,80921.94,0.01,0.59267,0.0002,24.55672]
[1778811994852,30.03,80921.59,0.01,0.5926,0.0002,24.55766]
[1778811996569,30.02,80926.57,0.01,0.59362,0.0002,24.544]
[1778811997448,30.02,80926.57,0.01,0.59362,0.0002,24.544]
[1778811997613,30.02,80926.57,0.01,0.59362,0.0002,24.544]
[1778811997660,30.02,80926.57,0.01,0.59362,0.0002,24.544]
[1778811997784,30.02,80928.12,0.01,0.59394,0.0002,24.53971]
[1778812003620,30.02,80930.39,0.01,0.5944,0.0002,24.53336]
[1778812008407,30.02,80927.44,0.01,0.59381,0.0002,24.5415]
[1778812008897,30.02,80928.47,0.01,0.59402,0.0002,24.53863]
[1778812013908,30.02,80931.07,0.01,0.59455,0.0002,24.53139]
[1778812018944,30.02,80930.13,0.01,0.59435,0.0002,24.53405]
[1778812023948,30.02,80926.35,0.01,0.59358,0.0002,24.54454]
[1778812026720,30.02,80924.21,0.01,0.59314,0.0002,24.55043]
[1778812026888,30.02,80919.6,0.01,0.5922,0.0002,24.563]
[1778812030887,30.02,80916.22,0.01,0.59151,0.0002,24.57209]
[1778812031926,30.02,80921.03,0.01,0.5925,0.0002,24.55906]
[1778812036969,30.02,80923.08,0.01,0.59292,0.0002,24.55345]
[1778812041973,30.02,80921.9,0.01,0.59268,0.0002,24.55665]
[1778812046973,30.02,80919.31,0.01,0.59215,0.0002,24.56366]
[1778812050980,30.02,80914.53,0.01,0.59118,0.0002,24.5765]
[1778812055982,30.02,80913.64,0.01,0.59101,0.0002,24.57483]
[1778812060993,30.02,80913.76,0.01,0.59104,0.0002,24.57445]
[1778812063886,30.02,80921.23,0.01,0.59257,0.0002,24.55424]
[1778812068237,30.01,80921.02,0.01,0.59253,0.0002,24.55479]
[1778812068303,30.01,80923.97,0.01,0.59313,0.0002,24.54673]
[1778812074119,30.01,80923.72,0.01,0.59308,0.0002,24.54739]
[1778812079153,30.01,80922.76,0.01,0.59288,0.0002,24.55003]
[1778812083182,30.01,80914.38,0.01,0.59117,0.0002,24.57273]
[1778812086174,30.01,80911.63,0.01,0.59061,0.0002,24.58003]
[1778812091238,30.01,80910.9,0.01,0.59046,0.0002,24.58192]
[1778812095141,30.01,80910.83,0.01,0.59045,0.0002,24.58208]
[1778812096213,30.01,80908.5,0.01,0.58997,0.0002,24.58825]
[1778812096955,30.01,80901.23,0.01,0.58849,0.0002,24.60729]
[1778812097905,30.01,80896.5,0.01,0.58752,0.00021,24.61946]
[1778812102919,30.01,80894.74,0.01,0.58715,0.00021,24.62404]
[1778812107029,30.01,80899.75,0.01,0.58817,0.00021,24.61124]
[1778812112055,30.02,80902.43,0.01,0.58873,0.0002,24.60039]
[1778812114978,30.02,80911.84,0.01,0.59065,0.0002,24.57567]
[1778812118934,30.02,80906.56,0.01,0.58957,0.0002,24.58965]
[1778812123938,30.02,80902.79,0.01,0.58879,0.0002,24.59959]
[1778812128940,30.02,80903.17,0.01,0.58886,0.0002,24.59874]
[1778812132584,30.03,80904.23,0.01,0.58907,0.0002,24.59607]
[1778812132630,30.03,80904.23,0.01,0.58907,0.0002,24.59607]
[1778812132696,30.03,80904.23,0.01,0.58907,0.0002,24.59607]
[1778812132851,30.03,80904.15,0.01,0.58905,0.0002,24.5963]
[1778812134928,30.03,80904.15,0.01,0.58905,0.0002,24.5963]
[1778812137931,30.03,80901.94,0.01,0.5886,0.0002,24.60211]
[1778812137945,30.03,80900.81,0.01,0.58836,0.0002,24.60512]
[1778812142569,30.03,80900.25,0.01,0.58824,0.0002,24.60668]
[1778812142607,30.03,80900.25,0.01,0.58824,0.0002,24.60668]
[1778812142721,30.03,80885.97,0.01,0.58531,0.00021,24.64293]
[1778812143617,30.03,80885.97,0.01,0.58531,0.00021,24.64289]
[1778812148646,30.03,80884.67,0.01,0.58505,0.00021,24.64599]
[1778812154122,30.03,80881.16,0.01,0.58434,0.00021,24.65456]
[1778812154656,30.03,80881.16,0.01,0.58434,0.00021,24.65456]
[1778812154973,30.03,80872.92,0.01,0.58265,0.00021,24.67459]
[1778812157786,30.03,80874.87,0.01,0.58305,0.00021,24.6699]
[1778812157881,30.03,80882.78,0.01,0.58467,0.00021,24.65055]
[1778812159729,30.03,80888.25,0.01,0.5858,0.00021,24.63693]
[1778812161743,30.03,80881.46,0.01,0.5844,0.00021,24.65379]
[1778812164764,30.02,80879.24,0.01,0.58395,0.00021,24.65923]
[1778812166681,30.02,80879.14,0.01,0.58393,0.00021,24.65947]
[1778812167008,30.02,80879.33,0.01,0.58397,0.00021,24.659]
[1778812169042,30.02,80884.16,0.01,0.58496,0.00021,24.64709]
[1778812172953,30.02,80882.95,0.01,0.58473,0.00021,24.64607]
[1778812173083,30.02,80885.99,0.01,0.58535,0.00021,24.63851]
[1778812176025,30.03,80898.98,0.01,0.58801,0.00021,24.6056]
[1778812177926,30.03,80900.29,0.01,0.58828,0.0002,24.60226]
[1778812179746,30.03,80899.98,0.01,0.58821,0.0002,24.60309]
[1778812179809,30.03,80899.98,0.01,0.58821,0.0002,24.60309]
[1778812179865,30.03,80899.98,0.01,0.58821,0.0002,24.60309]
[1778812179890,30.03,80901.92,0.01,0.58861,0.0002,24.59806]
[1778812180587,30.03,80901.92,0.01,0.58861,0.0002,24.59806]
[1778812180657,30.03,80901.92,0.01,0.58861,0.0002,24.59806]
[1778812180789,30.03,80901.92,0.01,0.58861,0.0002,24.59806]
[1778812180970,30.03,80901.92,0.01,0.58861,0.0002,24.59806]
[1778812181071,30.03,80908.69,0.01,0.58999,0.0002,24.58037]
[1778812181223,30.03,80908.69,0.01,0.58999,0.0002,24.58037]
[1778812181322,30.03,80908.69,0.01,0.58999,0.0002,24.58037]
[1778812181464,30.03,80908.69,0.01,0.58999,0.0002,24.58037]
[1778812181499,30.03,80908.69,0.01,0.58999,0.0002,24.58037]
[1778812181664,30.03,80908.69,0.01,0.58999,0.0002,24.58037]
[1778812181682,30.03,80908.69,0.01,0.58999,0.0002,24.58037]
[1778812181889,30.03,80908.69,0.01,0.58999,0.0002,24.58037]
[1778812181974,30.03,80905.11,0.01,0.58926,0.0002,24.5898]
[1778812182934,30.03,80905.11,0.01,0.58926,0.0002,24.5898]
[1778812182960,30.03,80905.11,0.01,0.58926,0.0002,24.5898]
[1778812183017,30.03,80905.11,0.01,0.58926,0.0002,24.5898]
[1778812183091,30.03,80896.03,0.01,0.5874,0.00021,24.61333]
[1778812183945,30.03,80896.03,0.01,0.5874,0.00021,24.61333]
[1778812183954,30.03,80896.03,0.01,0.5874,0.00021,24.61333]
[1778812184046,30.03,80893.2,0.01,0.58681,0.00021,24.62057]
[1778812184881,30.03,80893.2,0.01,0.58681,0.00021,24.62057]
[1778812184898,30.03,80893.2,0.01,0.58681,0.00021,24.62057]
[1778812184975,30.03,80892.99,0.01,0.58677,0.00021,24.62108]
[1778812185114,30.03,80892.99,0.01,0.58677,0.00021,24.62108]
[1778812185130,30.03,80892.99,0.01,0.58677,0.00021,24.62108]
[1778812185314,30.03,80892.99,0.01,0.58677,0.00021,24.62108]
[1778812185913,30.03,80892.99,0.01,0.58678,0.00021,24.62106]
[1778812186108,30.03,80892.99,0.01,0.58678,0.00021,24.62106]
[1778812187121,30.03,80891.95,0.01,0.58656,0.00021,24.62369]
[1778812187404,30.03,80891.95,0.01,0.58656,0.00021,24.62369]
[1778812187927,30.03,80888.81,0.01,0.58592,0.00021,24.63157]
[1778812192963,30.03,80885.66,0.01,0.58527,0.00021,24.63944]
[1778812197999,30.03,80883.3,0.01,0.58479,0.00021,24.6453]
[1778812199705,30.03,80886.14,0.01,0.58537,0.00021,24.63823]
[1778812200035,30.03,80889.72,0.01,0.58611,0.00021,24.62923]
[1778812204091,30.02,80884.17,0.01,0.58498,0.00021,24.64299]
[1778812209120,30.02,80885.25,0.01,0.58521,0.00021,24.64017]
[1778812214124,30.01,80882.38,0.01,0.58463,0.00021,24.64717]
[1778812214129,30.01,80872.31,0.01,0.58256,0.00021,24.67172]
[1778812216088,30.01,80864.82,0.01,0.58102,0.00021,24.68957]
[1778812216144,30.01,80864.82,0.01,0.58102,0.00021,24.68957]
[1778812216271,30.01,80864.82,0.01,0.58102,0.00021,24.68957]
[1778812216381,30.01,80864.82,0.01,0.58102,0.00021,24.68957]
[1778812216841,30.01,80860.97,0.01,0.58023,0.00021,24.69859]
[1778812217857,30.02,80854.97,0.01,0.57899,0.00021,24.71248]
[1778812219813,30.02,80852.02,0.01,0.57838,0.00021,24.71923]
[1778812220080,30.02,80851.57,0.01,0.57828,0.00021,24.72029]
[1778812221476,30.02,80850.42,0.01,0.57804,0.00021,24.72289]
[1778812221481,30.02,80850.42,0.01,0.57804,0.00021,24.72289]
[1778812221554,30.02,80850.42,0.01,0.57804,0.00021,24.72289]
[1778812221698,30.02,80850.42,0.01,0.57804,0.00021,24.72289]
[1778812221867,30.02,80851.2,0.01,0.5782,0.00021,24.72114]
[1778812222889,30.02,80861.64,0.01,0.58035,0.00021,24.69716]
[1778812223423,30.02,80861.64,0.01,0.58035,0.00021,24.69716]
[1778812224085,30.02,80872.03,0.01,0.58249,0.00021,24.67256]
[1778812228844,30.02,80871.19,0.01,0.58232,0.00021,24.67461]
[1778812229043,30.02,80871.2,0.01,0.58232,0.00021,24.67459]
[1778812232133,30.02,80861.63,0.01,0.58035,0.00021,24.69328]
[1778812237165,30.02,80863.85,0.01,0.58081,0.00021,24.68816]
[1778812242172,30.03,80864.56,0.01,0.58095,0.00021,24.68655]
[1778812247185,30.03,80861.09,0.01,0.58023,0.00021,24.69478]
[1778812252196,30.03,80861.94,0.01,0.5804,0.00021,24.69284]
[1778812257214,30.03,80860.78,0.01,0.58015,0.00021,24.69563]
[1778812260725,30.04,80859.6,0.01,0.57991,0.00021,24.69839]
[1778812261170,30.04,80855.37,0.01,0.57903,0.00021,24.70818]
[1778812262158,30.04,80847.63,0.01,0.57743,0.00021,24.72574]
[1778812263581,30.04,80844.28,0.01,0.57674,0.00021,24.7332]
[1778812263604,30.04,80844.59,0.01,0.57681,0.00021,24.73251]
[1778812264588,30.04,80844.59,0.01,0.57681,0.00021,24.73251]
[1778812264800,30.04,80844.59,0.01,0.57681,0.00021,24.73251]
[1778812264847,30.04,80844.59,0.01,0.57681,0.00021,24.73251]
[1778812264929,30.04,80844.59,0.01,0.57681,0.00021,24.73251]
[1778812264984,30.04,80844.59,0.01,0.57681,0.00021,24.73251]
[1778812265111,30.04,80844.59,0.01,0.57681,0.00021,24.73251]
[1778812265141,30.04,80844.59,0.01,0.57681,0.00021,24.73251]
[1778812265112,30.04,80844.67,0.01,0.57682,0.00021,24.73238]
[1778812265311,30.04,80844.67,0.01,0.57682,0.00021,24.73238]
[1778812265389,30.04,80844.67,0.01,0.57682,0.00021,24.73238]
[1778812265487,30.04,80844.67,0.01,0.57682,0.00021,24.73242]
[1778812266526,30.04,80844.67,0.01,0.57682,0.00021,24.73242]
[1778812266556,30.04,80844.67,0.01,0.57682,0.00021,24.73242]
[1778812266773,30.04,80852.53,0.01,0.57843,0.00021,24.71481]
[1778812270138,30.04,80852.39,0.01,0.5784,0.00021,24.71519]
[1778812270562,30.04,80854.03,0.01,0.57874,0.00021,24.71149]
[1778812276874,30.05,80854.31,0.01,0.57878,0.00021,24.71104]
[1778812279590,30.05,80855.33,0.01,0.57898,0.00021,24.70877]
[1778812284624,30.06,80855.21,0.01,0.57896,0.00021,24.70909]
[1778812286949,30.06,80850.55,0.01,0.57799,0.00021,24.7197]
[1778812287382,30.06,80850.55,0.01,0.57799,0.00021,24.7197]
[1778812288167,30.06,80846.51,0.01,0.57716,0.00021,24.72881]
[1778812293197,30.06,80847.56,0.01,0.57738,0.00021,24.72254]
[1778812298281,30.06,80849.73,0.01,0.57782,0.00021,24.7178]
[1778812303361,30.07,80849.85,0.01,0.57783,0.00021,24.71763]
[1778812307172,30.07,80841.16,0.01,0.57604,0.00021,24.73698]
[1778812308187,30.07,80840.21,0.01,0.57584,0.00021,24.73908]
[1778812309467,30.07,80840.38,0.01,0.57587,0.00021,24.73872]
[1778812310175,30.07,80837.24,0.01,0.57523,0.00021,24.74556]
[1778812312157,30.07,80832.17,0.01,0.57418,0.00021,24.75646]
[1778812313063,30.07,80832.17,0.01,0.57418,0.00021,24.75646]
[1778812313164,30.07,80829.11,0.01,0.57355,0.00021,24.76296]
[1778812317156,30.07,80835.44,0.01,0.57485,0.00021,24.74949]
[1778812322666,30.07,80837.85,0.01,0.57535,0.00021,24.7443]
[1778812325911,30.07,80848.09,0.01,0.57746,0.00021,24.72176]
[1778812330949,30.08,80847.98,0.01,0.57743,0.00021,24.72205]
[1778812334978,30.08,80840.69,0.01,0.57592,0.00021,24.73822]
[1778812338058,30.08,80837.48,0.01,0.57526,0.00021,24.74522]
[1778812338138,30.08,80837.48,0.01,0.57526,0.00021,24.74522]
[1778812341062,30.08,80830.1,0.01,0.57374,0.00021,24.76104]
[1778812341997,30.08,80830.1,0.01,0.57374,0.00021,24.76104]
[1778812342215,30.08,80827.1,0.01,0.57312,0.00021,24.76737]
[1778812343188,30.08,80820.02,0.01,0.57165,0.00021,24.78206]
[1778812344763,30.08,80821.56,0.01,0.57197,0.00021,24.77891]
[1778812345096,30.08,80821.56,0.01,0.57197,0.00021,24.77891]
[1778812345194,30.08,80821.56,0.01,0.57197,0.00021,24.77891]
[1778812345259,30.08,80802.72,0.01,0.56807,0.00021,24.81655]
[1778812346119,30.08,80802.72,0.01,0.56807,0.00021,24.81655]
[1778812346175,30.08,80791.76,0.01,0.5658,0.00021,24.83734]
[1778812347054,30.08,80791.76,0.01,0.5658,0.00021,24.83734]
[1778812347155,30.08,80784.19,0.01,0.56423,0.00021,24.85127]
[1778812347397,30.08,80784.19,0.01,0.56423,0.00021,24.85127]
[1778812347562,30.08,80784.19,0.01,0.56423,0.00021,24.85127]
[1778812347626,30.08,80784.19,0.01,0.56423,0.00021,24.85127]
[1778812347855,30.08,80784.19,0.01,0.56423,0.00021,24.85127]
[1778812348095,30.08,80783.48,0.01,0.56408,0.00021,24.85256]
[1778812348426,30.08,80783.48,0.01,0.56408,0.00021,24.85256]
[1778812348495,30.08,80783.48,0.01,0.56408,0.00021,24.85256]
[1778812348499,30.08,80783.48,0.01,0.56408,0.00021,24.85256]
[1778812349051,30.08,80783.48,0.01,0.56408,0.00021,24.85256]
[1778812349103,30.08,80775.5,0.01,0.56242,0.00021,24.86673]
[1778812350118,30.08,80764.16,0.01,0.56007,0.00021,24.88614]
[1778812351121,30.08,80761.84,0.01,0.5596,0.00021,24.88604]
[1778812351420,30.08,80761.84,0.01,0.5596,0.00021,24.88604]
[1778812351441,30.08,80761.84,0.01,0.5596,0.00021,24.88604]
[1778812352126,30.08,80768.21,0.01,0.56092,0.00021,24.87534]
[1778812353132,30.08,80773.46,0.01,0.56201,0.00021,24.86633]
[1778812353321,30.08,80773.46,0.01,0.56201,0.00021,24.86633]
[1778812353353,30.08,80773.46,0.01,0.56201,0.00021,24.86633]
[1778812353497,30.08,80773.46,0.01,0.56201,0.00021,24.86633]
[1778812353534,30.08,80773.46,0.01,0.56201,0.00021,24.86633]
[1778812354107,30.08,80773.46,0.01,0.56201,0.00021,24.86633]
[1778812354121,30.08,80773.46,0.01,0.56201,0.00021,24.86633]
[1778812354144,30.08,80774.5,0.01,0.56222,0.00021,24.86453]
[1778812355146,30.09,80784.26,0.01,0.56425,0.00021,24.84721]
[1778812355406,30.09,80784.26,0.01,0.56425,0.00021,24.84721]
[1778812355447,30.09,80784.26,0.01,0.56425,0.00021,24.84721]
[1778812356153,30.09,80788.63,0.01,0.56515,0.00021,24.83926]
[1778812357160,30.09,80779.46,0.01,0.56325,0.00021,24.85583]
[1778812357558,30.09,80779.46,0.01,0.56325,0.00021,24.85583]
[1778812357589,30.09,80779.46,0.01,0.56325,0.00021,24.85583]
[1778812358283,30.09,80779.46,0.01,0.56325,0.00021,24.85583]
[1778812358167,30.09,80781.62,0.01,0.5637,0.00021,24.852]
[1778812361189,30.09,80776.53,0.01,0.56263,0.00021,24.86108]
[1778812361633,30.09,80776.53,0.01,0.56263,0.00021,24.86108]
[1778812361660,30.09,80776.53,0.01,0.56263,0.00021,24.86108]
[1778812362195,30.09,80772.83,0.01,0.56187,0.00021,24.86752]
[1778812364933,30.09,80772.32,0.01,0.56176,0.00021,24.86844]
[1778812365216,30.09,80773.03,0.01,0.5619,0.00021,24.86722]
[1778812367872,30.09,80770.14,0.01,0.5613,0.00021,24.87223]
[1778812367919,30.09,80770.14,0.01,0.5613,0.00021,24.87223]
[1778812370573,30.1,80770.92,0.01,0.56146,0.00021,24.87094]
[1778812371295,30.1,80771.61,0.01,0.5616,0.00021,24.86976]
[1778812376319,30.1,80775.49,0.01,0.5624,0.00021,24.86309]
[1778812379314,30.1,80780.98,0.01,0.56353,0.00021,24.85346]
[1778812382339,30.11,80787.27,0.01,0.56483,0.00021,24.84216]
[1778812383288,30.11,80787.27,0.01,0.56483,0.00021,24.84216]
[1778812383345,30.11,80789.53,0.01,0.5653,0.00021,24.83804]
[1778812385272,30.11,80786.2,0.01,0.5646,0.00021,24.84416]
[1778812388109,30.11,80782.88,0.01,0.56391,0.00021,24.85017]
[1778812388250,30.11,80785.11,0.01,0.56438,0.00021,24.84614]
[1778812390342,30.11,80789.8,0.01,0.56535,0.00021,24.8376]
[1778812394977,30.11,80786.3,0.01,0.56462,0.00021,24.84401]
[1778812395281,30.11,80785.25,0.01,0.5644,0.00021,24.84592]
[1778812400291,30.11,80783.97,0.01,0.56414,0.00021,24.84822]
[1778812404386,30.11,80779.23,0.01,0.56316,0.00021,24.85668]
[1778812406887,30.11,80778.21,0.01,0.56295,0.00021,24.85848]
[1778812407193,30.11,80781.31,0.01,0.56359,0.00021,24.85297]
[1778812408782,30.11,80780.54,0.01,0.56343,0.00021,24.85436]
[1778812409331,30.11,80780.36,0.01,0.56339,0.00021,24.85468]
[1778812410846,30.11,80778.76,0.01,0.56306,0.00021,24.85752]
[1778812411268,30.11,80777.99,0.01,0.56291,0.00021,24.85492]
[1778812413334,30.11,80770.66,0.01,0.56139,0.00021,24.86767]
[1778812418327,30.11,80767.2,0.01,0.56067,0.00021,24.87354]
[1778812419283,30.11,80774.18,0.01,0.56212,0.00021,24.86156]
[1778812423324,30.11,80768.93,0.01,0.56103,0.00021,24.87061]
[1778812426342,30.11,80768.02,0.01,0.56084,0.00021,24.87215]
[1778812426377,30.11,80766.44,0.01,0.56051,0.00021,24.87482]
[1778812426532,30.11,80766.44,0.01,0.56051,0.00021,24.87482]
[1778812426722,30.11,80766.44,0.01,0.56051,0.00021,24.87482]
[1778812426778,30.11,80766.44,0.01,0.56051,0.00021,24.87482]
[1778812426851,30.11,80766.44,0.01,0.56051,0.00021,24.87482]
[1778812426914,30.11,80766.44,0.01,0.56051,0.00021,24.87482]
[1778812426958,30.11,80766.44,0.01,0.56051,0.00021,24.87482]
[1778812427027,30.11,80766.44,0.01,0.56051,0.00021,24.87482]
[1778812427238,30.11,80766.44,0.01,0.56051,0.00021,24.87482]
[1778812427377,30.11,80752.03,0.01,0.55752,0.00021,24.89842]
[1778812427473,30.11,80752.03,0.01,0.55752,0.00021,24.89842]
[1778812427681,30.11,80752.03,0.01,0.55752,0.00021,24.89842]
[1778812427875,30.11,80752.03,0.01,0.55752,0.00021,24.89842]
[1778812427932,30.11,80752.03,0.01,0.55752,0.00021,24.89842]
[1778812428075,30.11,80752.03,0.01,0.55752,0.00021,24.89842]
[1778812428119,30.11,80752.03,0.01,0.55752,0.00021,24.89842]
[1778812428312,30.11,80752.03,0.01,0.55752,0.00021,24.89842]
[1778812428356,30.11,80752.03,0.01,0.55752,0.00021,24.89842]
[1778812428210,30.11,80741.62,0.01,0.55536,0.00021,24.9146]
[1778812428518,30.11,80741.62,0.01,0.55536,0.00021,24.9146]
[1778812428560,30.11,80741.62,0.01,0.55536,0.00021,24.9146]
[1778812428723,30.11,80741.62,0.01,0.55536,0.00021,24.9146]
[1778812428764,30.11,80741.62,0.01,0.55536,0.00021,24.9146]
[1778812428991,30.11,80741.62,0.01,0.55536,0.00021,24.9146]
[1778812429029,30.11,80741.62,0.01,0.55536,0.00021,24.9146]
[1778812429195,30.11,80741.62,0.01,0.55536,0.00021,24.9146]
[1778812429277,30.11,80737.88,0.01,0.55458,0.00021,24.92023]
[1778812429686,30.11,80737.88,0.01,0.55458,0.00021,24.92023]
[1778812429706,30.11,80737.88,0.01,0.55458,0.00021,24.92023]
[1778812429897,30.11,80738.17,0.01,0.55464,0.00021,24.9198]
[1778812431796,30.11,80738.17,0.01,0.55464,0.00021,24.9198]
[1778812431827,30.11,80738.17,0.01,0.55464,0.00021,24.9198]
[1778812431911,30.11,80737.24,0.01,0.55444,0.00021,24.9212]
[1778812434125,30.11,80737.24,0.01,0.55444,0.00021,24.9212]
[1778812434184,30.11,80737.24,0.01,0.55444,0.00021,24.9212]
[1778812434221,30.11,80737.24,0.01,0.55444,0.00021,24.9212]
[1778812434322,30.11,80726.23,0.01,0.55215,0.00021,24.93718]
[1778812435797,30.11,80736.8,0.01,0.55435,0.00021,24.92188]
[1778812437150,30.11,80736.8,0.01,0.55435,0.00021,24.92188]
[1778812437171,30.11,80744.42,0.01,0.55593,0.00021,24.91038]
[1778812442122,30.12,80740.11,0.01,0.55503,0.00021,24.91696]
[1778812442396,30.12,80735.18,0.01,0.554,0.00021,24.92432]
[1778812444393,30.12,80743.45,0.01,0.55572,0.00021,24.91192]
[1778812449455,30.12,80739.13,0.01,0.55482,0.00021,24.91849]
[1778812451320,30.12,80739.03,0.01,0.5548,0.00021,24.91865]
[1778812451422,30.12,80741.21,0.01,0.55525,0.00021,24.91537]
[1778812451621,30.12,80741.21,0.01,0.55525,0.00021,24.91537]
[1778812452145,30.12,80734.17,0.01,0.55379,0.00021,24.92587]
[1778812452967,30.12,80734.17,0.01,0.55379,0.00021,24.92587]
[1778812453051,30.12,80734.17,0.01,0.55379,0.00021,24.92587]
[1778812453069,30.12,80734.17,0.01,0.55379,0.00021,24.92587]
[1778812453175,30.12,80732.55,0.01,0.55345,0.00021,24.92824]
[1778812455295,30.12,80726.3,0.01,0.55214,0.00021,24.93723]
[1778812455898,30.12,80726.3,0.01,0.55214,0.00021,24.93723]
[1778812456326,30.13,80726.43,0.01,0.55217,0.00021,24.93706]
[1778812460368,30.13,80721.88,0.01,0.55121,0.00021,24.94347]
[1778812464356,30.14,80715.93,0.01,0.54997,0.00021,24.95161]
[1778812469382,30.14,80717.44,0.01,0.55028,0.00021,24.94965]
[1778812469363,30.14,80726.6,0.01,0.55218,0.00021,24.93701]
[1778812471382,30.15,80728.06,0.01,0.55249,0.00021,24.93103]
[1778812472395,30.15,80735.71,0.01,0.55408,0.00021,24.91996]
[1778812475073,30.15,80736.04,0.01,0.55414,0.00021,24.91949]
[1778812475302,30.15,80736.04,0.01,0.55414,0.00021,24.91949]
[1778812475317,30.15,80736.04,0.01,0.55414,0.00021,24.91949]
[1778812475435,30.15,80736.04,0.01,0.55414,0.00021,24.91949]
[1778812475359,30.15,80737.79,0.01,0.55451,0.00021,24.91691]
[1778812475496,30.15,80737.79,0.01,0.55451,0.00021,24.91691]
[1778812475661,30.15,80737.79,0.01,0.55451,0.00021,24.91691]
[1778812475717,30.15,80737.79,0.01,0.55451,0.00021,24.91691]
[1778812475916,30.15,80737.79,0.01,0.55451,0.00021,24.91691]
[1778812475959,30.15,80737.79,0.01,0.55451,0.00021,24.91691]
[1778812476136,30.15,80737.79,0.01,0.55451,0.00021,24.91691]
[1778812476170,30.15,80737.79,0.01,0.55451,0.00021,24.91691]
[1778812476350,30.15,80737.79,0.01,0.55451,0.00021,24.91691]
[1778812476435,30.15,80737.79,0.01,0.55451,0.00021,24.91691]
[1778812476448,30.15,80745.12,0.01,0.55603,0.00021,24.90582]
[1778812476564,30.15,80745.12,0.01,0.55603,0.00021,24.90582]
[1778812476615,30.15,80745.12,0.01,0.55603,0.00021,24.90582]
[1778812476815,30.15,80745.12,0.01,0.55603,0.00021,24.90582]
[1778812476858,30.15,80745.12,0.01,0.55603,0.00021,24.90582]
[1778812477063,30.15,80745.12,0.01,0.55603,0.00021,24.90582]
[1778812477100,30.15,80745.12,0.01,0.55603,0.00021,24.90582]
[1778812477277,30.15,80745.12,0.01,0.55603,0.00021,24.90582]
[1778812477313,30.15,80745.12,0.01,0.55603,0.00021,24.90582]
[1778812477318,30.15,80748.16,0.01,0.55666,0.00021,24.90112]
[1778812477510,30.15,80748.16,0.01,0.55666,0.00021,24.90112]
[1778812477687,30.15,80748.16,0.01,0.55666,0.00021,24.90112]
[1778812477928,30.15,80748.16,0.01,0.55666,0.00021,24.90112]
[1778812477988,30.15,80748.16,0.01,0.55666,0.00021,24.90112]
[1778812478161,30.15,80748.16,0.01,0.55666,0.00021,24.90112]
[1778812478378,30.15,80748.16,0.01,0.55666,0.00021,24.90112]
[1778812478437,30.15,80757.95,0.01,0.55869,0.00021,24.88555]
[1778812480306,30.15,80758.76,0.01,0.55886,0.00021,24.88424]
[1778812480368,30.15,80771.84,0.01,0.56157,0.00021,24.86236]
[1778812481054,30.15,80771.84,0.01,0.56157,0.00021,24.86237]
[1778812483067,30.15,80766.28,0.01,0.56042,0.00021,24.87182]
[1778812483583,30.15,80766.28,0.01,0.56042,0.00021,24.87182]
[1778812484448,30.15,80761.7,0.01,0.55947,0.00021,24.87944]
[1778812484682,30.15,80761.7,0.01,0.55947,0.00021,24.87944]
[1778812489299,30.15,80764.39,0.01,0.56003,0.00021,24.87493]
[1778812489460,30.15,80765.69,0.01,0.5603,0.00021,24.87274]
[1778812493137,30.15,80770.2,0.01,0.56124,0.00021,24.86507]
[1778812498451,30.14,80769.81,0.01,0.56117,0.00021,24.86569]
[1778812504217,30.14,80765.78,0.01,0.56034,0.00021,24.87243]
[1778812509252,30.13,80769.11,0.01,0.56104,0.00021,24.86673]
[1778812513730,30.13,80769.68,0.01,0.56116,0.00021,24.86571]
[1778812513759,30.13,80769.68,0.01,0.56116,0.00021,24.86571]
[1778812513767,30.13,80769.68,0.01,0.56116,0.00021,24.86571]
[1778812513805,30.13,80769.68,0.01,0.56116,0.00021,24.86571]
[1778812514292,30.13,80768.3,0.01,0.56088,0.00021,24.86804]
[1778812515300,30.13,80774.5,0.01,0.56216,0.00021,24.85737]
[1778812516306,30.13,80779.54,0.01,0.56321,0.00021,24.84854]
[1778812516834,30.13,80779.54,0.01,0.56321,0.00021,24.84854]
[1778812517387,30.13,80779.54,0.01,0.56321,0.00021,24.84854]
[1778812517433,30.13,80779.54,0.01,0.56321,0.00021,24.84854]
[1778812517471,30.13,80789.85,0.01,0.56534,0.00021,24.8299]
[1778812517683,30.13,80789.85,0.01,0.56534,0.00021,24.8299]
[1778812517702,30.13,80789.85,0.01,0.56534,0.00021,24.8299]
[1778812517845,30.13,80789.85,0.01,0.56534,0.00021,24.8299]
[1778812517921,30.13,80789.85,0.01,0.56534,0.00021,24.8299]
[1778812518279,30.13,80789.85,0.01,0.56534,0.00021,24.8299]
[1778812518312,30.13,80789.85,0.01,0.56534,0.00021,24.8299]
[1778812518381,30.13,80789.85,0.01,0.56534,0.00021,24.8299]
[1778812518402,30.13,80789.85,0.01,0.56534,0.00021,24.8299]
[1778812518492,30.13,80789.85,0.01,0.56534,0.00021,24.8299]
[1778812518482,30.13,80803.78,0.01,0.56822,0.00021,24.80361]
[1778812518596,30.13,80803.78,0.01,0.56822,0.00021,24.80361]
[1778812518687,30.13,80803.78,0.01,0.56822,0.00021,24.80361]
[1778812518787,30.13,80803.78,0.01,0.56822,0.00021,24.80361]
[1778812519382,30.13,80803.78,0.01,0.56822,0.00021,24.80361]
[1778812519404,30.13,80803.78,0.01,0.56822,0.00021,24.80361]
[1778812519472,30.13,80812.62,0.01,0.57005,0.00021,24.78624]
[1778812519521,30.13,80812.62,0.01,0.57005,0.00021,24.78624]
[1778812519559,30.13,80812.62,0.01,0.57005,0.00021,24.78624]
[1778812519743,30.13,80812.62,0.01,0.57005,0.00021,24.78624]
[1778812519765,30.13,80812.62,0.01,0.57005,0.00021,24.78624]
[1778812520334,30.13,80812.31,0.01,0.56999,0.00021,24.78687]
[1778812520510,30.13,80812.31,0.01,0.56999,0.00021,24.78687]
[1778812520522,30.13,80812.31,0.01,0.56999,0.00021,24.78687]
[1778812520679,30.13,80812.31,0.01,0.56999,0.00021,24.78687]
[1778812521342,30.13,80820.97,0.01,0.57177,0.00021,24.76939]
[1778812522418,30.13,80820.97,0.01,0.57177,0.00021,24.76939]
[1778812522449,30.13,80820.97,0.01,0.57177,0.00021,24.76939]
[1778812522452,30.13,80819.38,0.01,0.57144,0.00021,24.77266]
[1778812522595,30.13,80819.38,0.01,0.57144,0.00021,24.77266]
[1778812524459,30.13,80819.38,0.01,0.57144,0.00021,24.77269]
[1778812524739,30.13,80816.68,0.01,0.57088,0.00021,24.77819]
[1778812525369,30.13,80815.96,0.01,0.57073,0.00021,24.77966]
[1778812528923,30.14,80812.31,0.01,0.56997,0.00021,24.78703]
[1778812529434,30.14,80810.88,0.01,0.56967,0.00021,24.78989]
[1778812534459,30.14,80809.41,0.01,0.56937,0.00021,24.78889]
[1778812537649,30.14,80808.97,0.01,0.56928,0.00021,24.78982]
[1778812537677,30.14,80808.97,0.01,0.56928,0.00021,24.78982]
[1778812538460,30.14,80809.91,0.01,0.56947,0.00021,24.78798]
[1778812539467,30.15,80823.46,0.01,0.57227,0.00021,24.76064]
[1778812540475,30.15,80827.76,0.01,0.57315,0.00021,24.75171]
[1778812541988,30.15,80827.87,0.01,0.57317,0.00021,24.75148]
[1778812542488,30.15,80828.66,0.01,0.57334,0.00021,24.74983]
[1778812545517,30.15,80834.19,0.01,0.57448,0.00021,24.73813]
[1778812546500,30.15,80834.19,0.01,0.57448,0.00021,24.73813]
[1778812546518,30.15,80833.76,0.01,0.57439,0.00021,24.73905]
[1778812547525,30.15,80840.3,0.01,0.57573,0.00021,24.72496]
[1778812549538,30.15,80846.26,0.01,0.57696,0.00021,24.71189]
[1778812552771,30.15,80849.76,0.01,0.57767,0.00021,24.70415]
[1778812553566,30.15,80849.58,0.01,0.57764,0.00021,24.70456]
[1778812558600,30.15,80842.89,0.01,0.57626,0.00021,24.71944]
[1778812562672,30.15,80840.62,0.01,0.57578,0.00021,24.72445]
[1778812562686,30.15,80838.23,0.01,0.57529,0.00021,24.72965]
[1778812564514,30.15,80838.23,0.01,0.57529,0.00021,24.72965]
[1778812565376,30.16,80833.15,0.01,0.57424,0.00021,24.74056]
[1778812570614,30.16,80829.95,0.01,0.57358,0.00021,24.74735]
[1778812570956,30.16,80828.46,0.01,0.57328,0.00021,24.75048]
[1778812571517,30.16,80827.65,0.01,0.57311,0.00021,24.75218]
[1778812573597,30.16,80819.37,0.01,0.5714,0.00021,24.76926]
[1778812575554,30.16,80814.31,0.01,0.57036,0.00021,24.77949]
[1778812580561,30.16,80814.67,0.01,0.57043,0.00021,24.77882]
[1778812581152,30.16,80812.79,0.01,0.57004,0.00021,24.7826]
[1778812581557,30.16,80812.71,0.01,0.57002,0.00021,24.78277]
[1778812583537,30.16,80812.86,0.01,0.57005,0.00021,24.78251]
[1778812583546,30.16,80822.95,0.01,0.57213,0.00021,24.76207]
[1778812584630,30.16,80824.33,0.01,0.57241,0.00021,24.75925]
[1778812586624,30.16,80828.84,0.01,0.57334,0.00021,24.74987]
[1778812591637,30.16,80828.37,0.01,0.57324,0.00021,24.75086]
[1778812597004,30.16,80830.11,0.01,0.57361,0.00021,24.74325]
[1778812602031,30.16,80826.66,0.01,0.5729,0.00021,24.75049]
[1778812604726,30.17,80820.88,0.01,0.5717,0.00021,24.76244]
[1778812606633,30.17,80819.36,0.01,0.57139,0.00021,24.76554]
[1778812607638,30.17,80818.66,0.01,0.57124,0.00021,24.76697]
[1778812607586,30.17,80818.66,0.01,0.57124,0.00021,24.76698]
[1778812607947,30.17,80818.66,0.01,0.57124,0.00021,24.76699]
[1778812612981,30.17,80818.31,0.01,0.57116,0.00021,24.76778]
[1778812615231,30.17,80818.04,0.01,0.5711,0.00021,24.76834]
[1778812615234,30.17,80818.04,0.01,0.5711,0.00021,24.76834]
[1778812615287,30.17,80818.04,0.01,0.5711,0.00021,24.76834]
[1778812615671,30.17,80818.08,0.01,0.57111,0.00021,24.76829]
[1778812617009,30.17,80813.33,0.01,0.57013,0.00021,24.77784]
[1778812620246,30.17,80811.4,0.01,0.56973,0.00021,24.78171]
[1778812620614,30.18,80810.3,0.01,0.5695,0.00021,24.7839]
[1778812625623,30.18,80810.18,0.01,0.56947,0.00021,24.78424]
[1778812627747,30.18,80815.11,0.01,0.57048,0.00021,24.77449]
[1778812630632,30.18,80819.52,0.01,0.57138,0.00021,24.76563]
[1778812630725,30.18,80819.52,0.01,0.57138,0.00021,24.76563]
[1778812631252,30.18,80819.52,0.01,0.57138,0.00021,24.76563]
[1778812631282,30.18,80821.3,0.01,0.57175,0.00021,24.76202]
[1778812637150,30.19,80822.83,0.01,0.57206,0.00021,24.75899]
[1778812642186,30.19,80823.82,0.01,0.57226,0.00021,24.757]
[1778812647222,30.19,80828.24,0.01,0.57316,0.00021,24.74787]
[1778812651741,30.19,80826.01,0.01,0.57271,0.00021,24.74856]
[1778812652679,30.19,80837.25,0.01,0.57502,0.00021,24.72482]
[1778812653639,30.19,80842.18,0.01,0.57604,0.00021,24.71416]
[1778812654707,30.19,80844.45,0.01,0.5765,0.00021,24.70919]
[1778812657717,30.19,80843.32,0.01,0.57627,0.00021,24.71167]
[1778812658680,30.19,80839.98,0.01,0.57558,0.00021,24.71895]
[1778812663706,30.2,80839.76,0.01,0.57554,0.00021,24.71944]
[1778812664263,30.2,80838.49,0.01,0.57528,0.00021,24.72219]
[1778812668722,30.2,80839.92,0.01,0.57557,0.00021,24.7191]
[1778812669636,30.2,80840.95,0.01,0.57578,0.00021,24.71686]
[1778812669663,30.2,80842.5,0.01,0.5761,0.00021,24.71348]
[1778812672398,30.2,80847.88,0.01,0.5772,0.00021,24.70169]
[1778812674410,30.2,80853.09,0.01,0.57828,0.00021,24.68999]
[1778812679734,30.19,80857.9,0.01,0.57927,0.00021,24.67899]
[1778812685539,30.19,80860.53,0.01,0.57982,0.00021,24.67286]
[1778812685640,30.19,80862.65,0.01,0.58025,0.00021,24.66795]
[1778812690651,30.19,80863.92,0.01,0.58052,0.00021,24.66492]
[1778812695658,30.18,80864.32,0.01,0.58061,0.00021,24.66393]
[1778812697594,30.18,80864.77,0.01,0.5807,0.00021,24.66285]
[1778812697742,30.18,80864.77,0.01,0.5807,0.00021,24.66285]
[1778812697750,30.18,80864.77,0.01,0.5807,0.00021,24.66285]
[1778812697752,30.18,80865.46,0.01,0.58084,0.00021,24.66123]
[1778812697792,30.18,80865.46,0.01,0.58084,0.00021,24.66123]
[1778812698583,30.18,80866.08,0.01,0.58097,0.00021,24.65977]
[1778812699587,30.18,80872.08,0.01,0.5822,0.0002,24.6456]
[1778812702441,30.18,80868.45,0.01,0.58145,0.00021,24.65428]
[1778812702609,30.2,80865.92,0.01,0.5809,0.0002,24.66063]
[1778812707643,30.2,80864.79,0.01,0.58067,0.00021,24.6633]
[1778812710611,30.2,80864.21,0.01,0.58054,0.00021,24.66471]
[1778812713365,30.21,80863.37,0.01,0.58037,0.00021,24.66278]
[1778812718387,30.21,80862.91,0.01,0.58026,0.00021,24.66404]
[1778812723390,30.22,80862.92,0.01,0.58025,0.0002,24.66424]
[1778812726843,30.22,80868.06,0.01,0.58129,0.0002,24.65238]
[1778812728790,30.22,80873.06,0.01,0.58231,0.0002,24.64058]
[1778812731798,30.22,80876.03,0.01,0.58292,0.0002,24.63349]
[1778812732712,30.22,80882.01,0.01,0.58414,0.0002,24.61903]
[1778812733844,30.22,80883.2,0.01,0.58439,0.0002,24.61612]
[1778812734795,30.22,80883.89,0.01,0.58453,0.0002,24.61445]
[1778812736696,30.23,80894.64,0.01,0.58672,0.0002,24.58775]
[1778812737779,30.23,80906.67,0.01,0.58917,0.0002,24.557]
[1778812738286,30.23,80906.67,0.01,0.58917,0.0002,24.557]
[1778812738708,30.23,80908.5,0.01,0.58955,0.0002,24.55224]
[1778812739783,30.23,80909.45,0.01,0.58974,0.0002,24.54979]
[1778812740745,30.23,80917.21,0.01,0.59132,0.0002,24.52935]
[1778812742783,30.23,80912.91,0.01,0.59044,0.0002,24.54072]
[1778812743699,30.23,80907.24,0.01,0.58929,0.0002,24.55555]
[1778812748708,30.23,80905.03,0.01,0.58884,0.0002,24.56123]
[1778812750501,30.23,80902.4,0.01,0.5883,0.0002,24.56803]
[1778812750747,30.23,80898.14,0.01,0.58743,0.0002,24.57895]
[1778812751626,30.23,80898.14,0.01,0.58743,0.0002,24.57895]
[1778812751641,30.23,80898.14,0.01,0.58743,0.0002,24.57895]
[1778812751711,30.23,80892.8,0.01,0.58634,0.0002,24.59246]
[1778812752959,30.23,80890.75,0.01,0.58592,0.0002,24.59758]
[1778812755490,30.23,80888.9,0.01,0.58554,0.0002,24.60218]
[1778812755504,30.23,80887.95,0.01,0.58535,0.0002,24.60455]
[1778812760058,30.23,80883.1,0.01,0.58435,0.0002,24.61655]
[1778812762673,30.23,80876.75,0.01,0.58305,0.0002,24.63196]
[1778812764149,30.23,80876.75,0.01,0.58306,0.0002,24.63193]
[1778812764299,30.23,80876.75,0.01,0.58306,0.0002,24.63193]
[1778812764370,30.23,80876.75,0.01,0.58306,0.0002,24.63193]
[1778812764482,30.23,80876.75,0.01,0.58306,0.0002,24.63193]
[1778812764752,30.23,80875.51,0.01,0.5828,0.0002,24.63491]
[1778812765739,30.23,80869.32,0.01,0.58154,0.0002,24.64961]
[1778812770744,30.23,80872.92,0.01,0.58228,0.0002,24.64095]
[1778812775798,30.22,80874.74,0.01,0.58267,0.0002,24.6326]
[1778812780813,30.23,80874.32,0.01,0.58258,0.0002,24.63361]
[1778812785817,30.23,80875.36,0.01,0.58279,0.0002,24.63114]
[1778812786686,30.23,80874.43,0.01,0.5826,0.0002,24.63337]
[1778812786772,30.23,80873.61,0.01,0.58243,0.0002,24.63533]
[1778812787404,30.23,80873.61,0.01,0.58243,0.0002,24.63533]
[1778812787423,30.23,80873.61,0.01,0.58243,0.0002,24.63533]
[1778812787539,30.23,80873.61,0.01,0.58243,0.0002,24.63533]
[1778812787583,30.23,80873.61,0.01,0.58243,0.0002,24.63533]
[1778812787728,30.23,80873.61,0.01,0.58243,0.0002,24.63533]
[1778812787819,30.23,80873.61,0.01,0.58243,0.0002,24.63533]
[1778812787763,30.23,80861.35,0.01,0.57992,0.0002,24.66406]
[1778812787900,30.23,80861.35,0.01,0.57992,0.0002,24.66406]
[1778812788019,30.23,80861.35,0.01,0.57992,0.0002,24.66406]
[1778812788078,30.23,80861.35,0.01,0.57992,0.0002,24.66406]
[1778812788259,30.23,80861.35,0.01,0.57992,0.0002,24.66406]
[1778812788345,30.23,80861.35,0.01,0.57992,0.0002,24.66406]
[1778812788485,30.23,80861.35,0.01,0.57992,0.0002,24.66406]
[1778812788530,30.23,80861.35,0.01,0.57992,0.0002,24.66406]
[1778812788692,30.23,80861.35,0.01,0.57992,0.0002,24.66406]
[1778812788791,30.23,80856.9,0.01,0.57901,0.00021,24.67425]
[1778812789213,30.23,80856.9,0.01,0.57901,0.00021,24.67424]
[1778812792305,30.22,80853.11,0.01,0.57824,0.00021,24.68279]
[1778812792329,30.22,80853.11,0.01,0.57824,0.00021,24.68279]
[1778812792461,30.22,80853.11,0.01,0.57824,0.00021,24.68279]
[1778812792562,30.22,80850.52,0.01,0.5777,0.00021,24.68859]
[1778812796036,30.23,80851.09,0.01,0.57781,0.00021,24.68739]
[1778812796260,30.23,80852.58,0.01,0.57812,0.00021,24.68408]
[1778812801273,30.23,80855.28,0.01,0.57866,0.00021,24.67809]
[1778812804567,30.23,80855.26,0.01,0.57865,0.00021,24.67821]
[1778812804598,30.23,80855.26,0.01,0.57865,0.00021,24.67821]
[1778812804668,30.23,80861.67,0.01,0.57997,0.0002,24.66356]
[1778812806264,30.23,80861.67,0.01,0.57997,0.0002,24.66353]
[1778812806356,30.23,80861.67,0.01,0.57997,0.0002,24.66353]
[1778812807884,30.24,80866.24,0.01,0.5809,0.0002,24.653]
[1778812808835,30.24,80868.76,0.01,0.58142,0.0002,24.64713]
[1778812809881,30.24,80868.02,0.01,0.58126,0.0002,24.64891]
[1778812809947,30.24,80868.02,0.01,0.58126,0.0002,24.64891]
[1778812810048,30.24,80868.02,0.01,0.58126,0.0002,24.64895]
[1778812815820,30.24,80867.51,0.01,0.58114,0.0002,24.65031]
[1778812819695,30.25,80869.78,0.01,0.58159,0.0002,24.64515]
[1778812819696,30.25,80874.17,0.01,0.58249,0.0002,24.6348]
[1778812823450,30.26,80881.55,0.01,0.58399,0.0002,24.61715]
[1778812828485,30.26,80886.4,0.01,0.58497,0.0002,24.60532]
[1778812830794,30.26,80880.45,0.01,0.58376,0.0002,24.61987]
[1778812837548,30.26,80880.8,0.01,0.58384,0.0002,24.61507]
[1778812842584,30.26,80882.72,0.01,0.58423,0.0002,24.61044]
[1778812846614,30.26,80876.88,0.01,0.58303,0.0002,24.62461]
[1778812851649,30.26,80877.42,0.01,0.58314,0.0002,24.62334]
[1778812856681,30.26,80876.96,0.01,0.58304,0.0002,24.62449]
[1778812861721,30.26,80877.95,0.01,0.58324,0.0002,24.62216]
[1778812867623,30.27,80878.19,0.01,0.58329,0.0002,24.62162]
[1778812869775,30.27,80883.97,0.01,0.58446,0.0002,24.60767]
[1778812870657,30.27,80883.97,0.01,0.58446,0.0002,24.60767]
[1778812879845,30.27,80879.4,0.01,0.58352,0.0002,24.61891]
[1778812882868,30.27,80874.62,0.01,0.58254,0.0002,24.6304]
[1778812887902,30.27,80876.84,0.01,0.58299,0.0002,24.62514]
[1778812889915,30.28,80868.89,0.01,0.58136,0.0002,24.64401]
[1778812892937,30.27,80879.12,0.01,0.58347,0.0002,24.61566]
[1778812894950,30.27,80882.01,0.01,0.58406,0.0002,24.60868]
[1778812897204,30.28,80883.05,0.01,0.58427,0.0002,24.60616]
[1778812897881,30.28,80881.17,0.01,0.58388,0.0002,24.61076]
[1778812902898,30.28,80880.47,0.01,0.58373,0.0002,24.61251]
[1778812903011,30.28,80880.28,0.01,0.58369,0.0002,24.61298]
[1778812903155,30.28,80880.28,0.01,0.58369,0.0002,24.61298]
[1778812904013,30.28,80880.51,0.01,0.58374,0.0002,24.61244]
[1778812909015,30.28,80882.2,0.01,0.58408,0.0002,24.6084]
[1778812914020,30.28,80883.98,0.01,0.58444,0.0002,24.60414]
[1778812919052,30.29,80886.91,0.01,0.58503,0.0002,24.59705]
[1778812922915,30.29,80889.11,0.01,0.58547,0.0002,24.59168]
[1778812922983,30.29,80889.11,0.01,0.58547,0.0002,24.59168]
[1778812928184,30.29,80886.4,0.01,0.58491,0.0002,24.59846]
[1778812933219,30.29,80883.15,0.01,0.58425,0.0002,24.60646]
[1778812938254,30.29,80875.92,0.01,0.58277,0.0002,24.62393]
[1778812940529,30.29,80873.94,0.01,0.58236,0.0002,24.62865]
[1778812940560,30.29,80873.94,0.01,0.58236,0.0002,24.62865]
[1778812940657,30.29,80873.41,0.01,0.58226,0.0002,24.6299]
[1778812943438,30.29,80867.25,0.01,0.581,0.0002,24.64438]
[1778812949335,30.29,80866.52,0.01,0.58085,0.0002,24.64602]
[1778812954369,30.29,80869.47,0.01,0.58147,0.0002,24.63509]
[1778812958926,30.29,80868.64,0.01,0.5813,0.0002,24.63701]
[1778812963601,30.29,80875.81,0.01,0.58276,0.0002,24.6201]
[1778812964556,30.29,80882.55,0.01,0.58414,0.0002,24.60385]
[1778812966458,30.29,80885.08,0.01,0.58466,0.0002,24.59768]
[1778812967519,30.29,80885.08,0.01,0.58466,0.0002,24.59768]
[1778812967525,30.29,80886.83,0.01,0.58502,0.0002,24.59335]
[1778812970232,30.29,80886.16,0.01,0.58488,0.0002,24.59497]
[1778812970914,30.29,80886.12,0.01,0.58487,0.0002,24.59508]
[1778812975939,30.29,80886.77,0.01,0.585,0.0002,24.59353]
[1778812980963,30.29,80886.71,0.01,0.58499,0.0002,24.59373]
[1778812985981,30.29,80885.74,0.01,0.58478,0.0002,24.59616]
[1778812990986,30.29,80887.84,0.01,0.58521,0.0002,24.59104]
[1778812996011,30.29,80887.26,0.01,0.5851,0.0002,24.59233]
[1778812996951,30.29,80891.71,0.01,0.58601,0.0002,24.58123]
[1778813001957,30.29,80890.69,0.01,0.58581,0.0002,24.58369]
[1778813002448,30.28,80891.24,0.01,0.58593,0.0002,24.58229]
[1778813002636,30.28,80891.24,0.01,0.58593,0.0002,24.58229]
[1778813002872,30.28,80891.24,0.01,0.58593,0.0002,24.58229]
[1778813002974,30.28,80905.1,0.01,0.58875,0.0002,24.54713]
[1778813003253,30.28,80905.1,0.01,0.58875,0.0002,24.54713]
[1778813003553,30.28,80905.1,0.01,0.58875,0.0002,24.54713]
[1778813003919,30.28,80905.1,0.01,0.58875,0.0002,24.54713]
[1778813004053,30.28,80905.1,0.01,0.58875,0.0002,24.54713]
[1778813003935,30.28,80913.03,0.01,0.59037,0.0002,24.52643]
[1778813004154,30.28,80913.03,0.01,0.59037,0.0002,24.52643]
[1778813004289,30.28,80913.03,0.01,0.59037,0.0002,24.52643]
[1778813004341,30.28,80913.03,0.01,0.59037,0.0002,24.52643]
[1778813004501,30.28,80913.03,0.01,0.59037,0.0002,24.52643]
[1778813004559,30.28,80913.03,0.01,0.59037,0.0002,24.52643]
[1778813004629,30.28,80913.03,0.01,0.59037,0.0002,24.52643]
[1778813004860,30.28,80913.03,0.01,0.59037,0.0002,24.52643]
[1778813004958,30.28,80912.32,0.01,0.59023,0.0002,24.52828]
[1778813005140,30.28,80912.32,0.01,0.59023,0.0002,24.52828]
[1778813005414,30.28,80912.32,0.01,0.59023,0.0002,24.52828]
[1778813005467,30.28,80912.32,0.01,0.59023,0.0002,24.52828]
[1778813005769,30.28,80912.32,0.01,0.59023,0.0002,24.52826]
[1778813010074,30.28,80923.56,0.01,0.59252,0.0002,24.49827]
[1778813013841,30.28,80923.72,0.01,0.59256,0.0002,24.49382]
[1778813014035,30.28,80925.33,0.01,0.59289,0.0002,24.48946]
[1778813018003,30.28,80929.73,0.01,0.59379,0.0002,24.47748]
[1778813023057,30.28,80933.36,0.01,0.59452,0.0002,24.46752]
[1778813025092,30.28,80938.34,0.01,0.59553,0.0002,24.45373]
[1778813026553,30.28,80939.71,0.01,0.59581,0.0002,24.44991]
[1778813026911,30.28,80939.71,0.01,0.59581,0.0002,24.44991]
[1778813027011,30.28,80969.08,0.01,0.60175,0.0002,24.36496]
[1778813027539,30.28,80969.08,0.01,0.60175,0.0002,24.36496]
[1778813027705,30.28,80969.08,0.01,0.60175,0.0002,24.36496]
[1778813027809,30.28,80969.08,0.01,0.60175,0.0002,24.36496]
[1778813027910,30.28,80969.08,0.01,0.60175,0.0002,24.36496]
[1778813028013,30.28,80969.08,0.01,0.60175,0.0002,24.36496]
[1778813027925,30.28,80968.77,0.01,0.60168,0.0002,24.36588]
[1778813028490,30.28,80968.77,0.01,0.60168,0.0002,24.36588]
[1778813028560,30.28,80968.77,0.01,0.60168,0.0002,24.36588]
[1778813028932,30.28,80987.54,0.01,0.60546,0.0002,24.30896]
[1778813029587,30.28,80987.54,0.01,0.60546,0.0002,24.30896]
[1778813029603,30.28,80987.54,0.01,0.60546,0.0002,24.30896]
[1778813029719,30.28,80987.54,0.01,0.60546,0.0002,24.30896]
[1778813029946,30.28,80991.12,0.01,0.60618,0.0002,24.29781]
[1778813030593,30.28,80991.12,0.01,0.60618,0.0002,24.29781]
[1778813030948,30.29,80992.54,0.01,0.60646,0.0002,24.29345]
[1778813031899,30.29,80992.54,0.01,0.60646,0.0002,24.29345]
[1778813032029,30.29,80992.54,0.01,0.60646,0.0002,24.29345]
[1778813032054,30.28,81005.18,0.01,0.609,0.0002,24.25333]
[1778813032193,30.28,81005.18,0.01,0.609,0.0002,24.25333]
[1778813032234,30.28,81005.18,0.01,0.609,0.0002,24.25333]
[1778813032525,30.28,81005.18,0.01,0.609,0.0002,24.25333]
[1778813032616,30.28,81005.18,0.01,0.609,0.0002,24.25333]
[1778813032966,30.28,81005.89,0.01,0.60914,0.0002,24.25105]
[1778813033973,30.29,81018.48,0.01,0.61166,0.0002,24.21022]
[1778813036000,30.29,81013.57,0.01,0.61068,0.0002,24.22631]
[1778813037042,30.29,81013.57,0.01,0.61068,0.0002,24.22631]
[1778813037181,30.29,81012.57,0.01,0.61048,0.0002,24.22954]
[1778813037845,30.29,81012.57,0.01,0.61048,0.0002,24.22954]
[1778813038009,30.29,81015.54,0.01,0.61107,0.0002,24.21989]
[1778813039015,30.29,81021.92,0.01,0.61235,0.0002,24.19891]
[1778813040754,30.29,81024.94,0.01,0.61295,0.0002,24.18889]
[1778813041038,30.29,81025.97,0.01,0.61316,0.0002,24.18548]
[1778813044081,30.29,81025.43,0.01,0.61305,0.0002,24.1873]
[1778813044443,30.29,81024.64,0.01,0.61289,0.0002,24.18994]
[1778813044742,30.29,81024.64,0.01,0.61289,0.0002,24.18994]
[1778813045063,30.29,81036.43,0.01,0.61524,0.0002,24.1503]
[1778813045409,30.29,81036.43,0.01,0.61524,0.0002,24.1503]
[1778813045957,30.29,81036.43,0.01,0.61524,0.0002,24.1503]
[1778813046070,30.29,81036.43,0.01,0.61524,0.0002,24.1503]
[1778813046116,30.29,81036.43,0.01,0.61524,0.0002,24.1503]
[1778813046115,30.29,81067.83,0.01,0.62149,0.0002,24.04064]
[1778813046696,30.29,81067.83,0.01,0.62149,0.0002,24.04064]
[1778813047075,30.3,81067.6,0.01,0.62141,0.0002,24.04224]
[1778813047340,30.3,81067.6,0.01,0.62141,0.0002,24.04224]
[1778813048081,30.31,81071.45,0.01,0.62213,0.0002,24.02925]
[1778813049091,30.32,81067.35,0.01,0.62128,0.0002,24.0447]
[1778813050112,30.32,81067.35,0.01,0.62128,0.0002,24.0447]
[1778813050650,30.33,81065.73,0.01,0.62092,0.0002,24.05117]
[1778813051107,30.33,81065.73,0.01,0.62092,0.0002,24.05117]
[1778813051105,30.33,81066.9,0.01,0.62115,0.0002,24.04706]
[1778813052122,30.33,81075.48,0.01,0.62285,0.0002,24.01626]
[1778813053014,30.33,81075.48,0.01,0.62285,0.0002,24.01626]
[1778813053015,30.33,81075.48,0.01,0.62285,0.0002,24.01626]
[1778813053121,30.34,81077.68,0.01,0.62328,0.0002,24.00837]
[1778813054846,30.34,81078.28,0.01,0.62339,0.0002,24.00629]
[1778813056159,30.34,81070.95,0.01,0.62194,0.0002,24.0329]
[1778813056264,30.34,81070.95,0.01,0.62194,0.0002,24.0329]
[1778813059203,30.36,81075.59,0.01,0.62279,0.0002,24.0174]
[1778813060168,30.37,81070.01,0.01,0.62164,0.0002,24.03842]
[1778813061047,30.37,81070.01,0.01,0.62164,0.0002,24.03842]
[1778813061178,30.37,81066.17,0.01,0.62088,0.0002,24.05221]
[1778813063441,30.38,81063.86,0.01,0.62038,0.0002,24.06115]
[1778813065204,30.38,81068.62,0.01,0.62132,0.0002,24.04435]
[1778813066211,30.38,81073.97,0.01,0.62237,0.0002,24.02524]
[1778813068226,30.39,81077.43,0.01,0.62305,0.0002,24.01292]
[1778813069737,30.39,81076.8,0.01,0.62292,0.0002,24.01529]
[1778813070239,30.39,81078.79,0.01,0.62331,0.0002,24.00812]
[1778813071189,30.39,81078.79,0.01,0.62331,0.0002,24.00812]
[1778813072255,30.39,81080.74,0.01,0.62371,0.0002,23.99697]
[1778813072614,30.4,81083.1,0.01,0.62415,0.0002,23.98883]
[1778813073261,30.4,81083.65,0.01,0.62426,0.0002,23.98682]
[1778813075211,30.4,81086.03,0.01,0.62473,0.0002,23.97809]
[1778813075277,30.4,81083.54,0.01,0.62424,0.0002,23.98722]
[1778813075502,30.4,81083.54,0.01,0.62424,0.0002,23.98722]
[1778813075625,30.4,81083.54,0.01,0.62424,0.0002,23.98722]
[1778813075692,30.4,81076.19,0.01,0.62279,0.0002,24.01394]
[1778813077045,30.4,81067.06,0.01,0.62098,0.0002,24.04669]
[1778813077669,30.4,81067.06,0.01,0.62098,0.0002,24.04669]
[1778813077751,30.4,81067.06,0.01,0.62098,0.0002,24.04669]
[1778813077866,30.4,81067.06,0.01,0.62098,0.0002,24.04669]
[1778813077954,30.39,81060.36,0.01,0.61965,0.0002,24.07038]
[1778813078418,30.39,81060.36,0.01,0.61965,0.0002,24.07038]
[1778813078527,30.39,81060.36,0.01,0.61965,0.0002,24.07038]
[1778813078739,30.39,81060.36,0.01,0.61965,0.0002,24.07038]
[1778813078837,30.39,81048.25,0.01,0.61725,0.0002,24.11253]
[1778813079537,30.39,81048.25,0.01,0.61725,0.0002,24.11253]
[1778813080482,30.4,81045.69,0.01,0.61674,0.0002,24.12139]
[1778813080562,30.4,81045.69,0.01,0.61674,0.0002,24.12139]
[1778813080583,30.4,81046.24,0.01,0.61685,0.0002,24.11953]
[1778813081462,30.4,81046.24,0.01,0.61685,0.0002,24.11953]
[1778813081548,30.4,81046.24,0.01,0.61685,0.0002,24.11955]
[1778813088728,30.4,81046.05,0.01,0.6168,0.0002,24.12033]
[1778813089460,30.4,81046.81,0.01,0.61695,0.0002,24.11776]
[1778813089463,30.4,81051.5,0.01,0.61788,0.0002,24.10159]
[1778813093007,30.4,81054.12,0.01,0.6184,0.0002,24.09254]
[1778813093082,30.4,81055.88,0.01,0.61874,0.0002,24.08648]
[1778813095907,30.4,81049.81,0.01,0.61754,0.0002,24.10764]
[1778813100067,30.4,81056.58,0.01,0.61887,0.0002,24.08424]
[1778813100895,30.4,81056.58,0.01,0.61887,0.0002,24.08424]
[1778813101059,30.4,81056.58,0.01,0.61887,0.0002,24.08424]
[1778813101190,30.4,81056.58,0.01,0.61887,0.0002,24.08424]
[1778813101274,30.41,81057.69,0.01,0.61909,0.0002,24.08044]
[1778813101685,30.41,81057.69,0.01,0.61909,0.0002,24.08044]
[1778813101943,30.41,81069.05,0.01,0.62134,0.0002,24.04028]
[1778813102789,30.41,81076.7,0.01,0.62285,0.0002,24.01285]
[1778813103476,30.41,81076.7,0.01,0.62285,0.0002,24.01291]
[1778813106118,30.41,81073.78,0.01,0.62227,0.0002,24.02352]
[1778813106267,30.41,81073.78,0.01,0.62227,0.0002,24.02352]
[1778813106139,30.41,81066.71,0.01,0.62086,0.0002,24.04893]
[1778813111533,30.41,81072.48,0.01,0.62199,0.0002,24.0286]
[1778813116566,30.42,81072.24,0.01,0.62193,0.0002,24.0296]
[1778813119583,30.41,81069.46,0.01,0.62139,0.0002,24.03946]
[1778813119630,30.41,81069.43,0.01,0.62138,0.0002,24.03952]
[1778813120845,30.41,81069.43,0.01,0.62138,0.0002,24.03952]
[1778813121564,30.41,81069.67,0.01,0.62143,0.0002,24.03862]
[1778813121771,30.41,81069.67,0.01,0.62143,0.0002,24.03862]
[1778813121872,30.41,81065.38,0.01,0.62059,0.0002,24.05384]
[1778813123618,30.41,81062.01,0.01,0.61992,0.0002,24.06571]
[1778813124655,30.41,81062.14,0.01,0.61995,0.0002,24.06519]
[1778813124739,30.41,81062.31,0.01,0.61999,0.0002,24.06453]
[1778813127877,30.41,81062.51,0.01,0.62003,0.0002,24.0637]
[1778813129806,30.41,81060.61,0.01,0.61966,0.0002,24.07038]
[1778813129868,30.41,81062.77,0.01,0.62008,0.0002,24.06281]
[1778813130782,30.41,81062.77,0.01,0.62008,0.0002,24.06281]
[1778813130819,30.41,81064.36,0.01,0.6204,0.0002,24.05724]
[1778813131772,30.41,81064.36,0.01,0.6204,0.0002,24.05724]
[1778813131865,30.41,81064.36,0.01,0.6204,0.0002,24.05724]
[1778813131879,30.41,81064.24,0.01,0.62039,0.0002,24.05362]
[1778813133001,30.41,81068.19,0.01,0.62117,0.0002,24.03964]
[1778813133873,30.41,81068.19,0.01,0.62117,0.0002,24.03964]
[1778813133927,30.41,81071.55,0.01,0.62183,0.0002,24.02769]
[1778813134526,30.41,81071.55,0.01,0.62183,0.0002,24.02769]
[1778813135079,30.41,81071.55,0.01,0.62183,0.0002,24.02769]
[1778813135227,30.41,81071.55,0.01,0.62183,0.0002,24.02769]
[1778813135295,30.41,81071.55,0.01,0.62183,0.0002,24.02769]
[1778813135282,30.41,81082.92,0.01,0.62407,0.0002,23.98662]
[1778813135405,30.41,81082.92,0.01,0.62407,0.0002,23.98662]
[1778813135463,30.41,81082.92,0.01,0.62407,0.0002,23.98662]
[1778813135702,30.41,81082.92,0.01,0.62407,0.0002,23.98668]
[1778813137197,30.41,81091.02,0.01,0.62567,0.0002,23.95695]
[1778813138848,30.41,81091.02,0.01,0.62567,0.0002,23.95695]
[1778813138889,30.41,81098.17,0.01,0.62708,0.0002,23.93028]
[1778813141942,30.41,81096.67,0.01,0.62679,0.0002,23.93574]
[1778813142001,30.41,81103.86,0.01,0.62821,0.0002,23.90869]
[1778813143366,30.41,81106.01,0.01,0.62864,0.0002,23.9005]
[1778813143757,30.41,81106.01,0.01,0.62864,0.0002,23.90045]
[1778813146258,30.41,81107.59,0.01,0.62895,0.0002,23.89442]
[1778813147452,30.41,81103.53,0.01,0.62816,0.0002,23.90965]
[1778813147785,30.41,81103.49,0.01,0.62815,0.0002,23.90983]
[1778813149147,30.41,81103.49,0.01,0.62815,0.0002,23.90983]
[1778813149197,30.4,81105.0,0.01,0.62845,0.0002,23.90398]
[1778813154183,30.4,81105.75,0.01,0.62861,0.0002,23.90092]
[1778813154294,30.4,81105.75,0.01,0.62862,0.0002,23.90078]
[1778813155060,30.4,81105.75,0.01,0.62862,0.0002,23.90078]
[1778813155160,30.4,81119.54,0.01,0.63133,0.0002,23.84801]
[1778813156848,30.4,81127.54,0.01,0.6329,0.0002,23.81676]
[1778813159307,30.4,81128.49,0.01,0.63309,0.0002,23.81301]
[1778813159327,30.4,81135.12,0.01,0.63439,0.0002,23.78683]
[1778813160877,30.4,81140.77,0.01,0.6355,0.0002,23.76436]
[1778813163214,30.4,81129.56,0.01,0.6333,0.0002,23.80871]
[1778813166919,30.4,81126.51,0.01,0.63271,0.0002,23.82055]
[1778813168211,30.4,81126.51,0.01,0.63271,0.0002,23.82055]
[1778813168302,30.39,81124.75,0.01,0.63237,0.0002,23.82735]
[1778813168473,30.39,81124.75,0.01,0.63237,0.0002,23.82735]
[1778813168932,30.39,81124.75,0.01,0.63237,0.0002,23.82735]
[1778813169940,30.39,81119.03,0.01,0.63125,0.0002,23.84951]
[1778813171953,30.39,81114.55,0.01,0.63037,0.0002,23.86666]
[1778813172539,30.39,81114.55,0.01,0.63037,0.0002,23.86666]
[1778813172594,30.39,81114.55,0.01,0.63037,0.0002,23.86666]
[1778813176379,30.39,81113.49,0.01,0.63018,0.0002,23.87053]
[1778813176989,30.39,81109.35,0.01,0.62937,0.0002,23.88622]
[1778813177995,30.39,81100.72,0.01,0.62767,0.0002,23.91882]
[1778813179126,30.39,81100.72,0.01,0.62767,0.0002,23.91882]
[1778813179227,30.39,81104.46,0.01,0.62842,0.0002,23.90459]
[1778813181017,30.39,81108.52,0.01,0.62922,0.0002,23.88913]
[1778813183246,30.38,81108.41,0.01,0.6292,0.0002,23.88948]
[1778813183253,30.38,81102.88,0.01,0.62812,0.0002,23.9103]
[1778813183787,30.38,81102.88,0.01,0.62812,0.0002,23.9103]
[1778813184039,30.38,81102.81,0.01,0.6281,0.0002,23.91056]
[1778813186054,30.38,81097.15,0.01,0.62699,0.0002,23.93171]
[1778813187334,30.38,81097.15,0.01,0.62699,0.0002,23.93171]
[1778813191099,30.38,81098.64,0.01,0.62731,0.0002,23.92196]
[1778813193092,30.38,81094.62,0.01,0.62651,0.0002,23.93702]
[1778813193166,30.38,81081.42,0.01,0.62391,0.0002,23.98572]
[1778813194691,30.38,81081.42,0.01,0.62391,0.0002,23.98566]
[1778813195127,30.38,81081.42,0.01,0.62391,0.0002,23.98566]
[1778813195179,30.38,81081.02,0.01,0.62384,0.0002,23.98701]
[1778813195551,30.38,81081.02,0.01,0.62384,0.0002,23.98701]
[1778813196133,30.38,81081.02,0.01,0.62384,0.0002,23.98701]
[1778813197609,30.38,81082.01,0.01,0.62404,0.0002,23.98317]
[1778813203174,30.37,81083.9,0.01,0.62445,0.0002,23.97557]
[1778813204181,30.36,81088.82,0.01,0.62543,0.0002,23.95734]
[1778813205267,30.36,81088.82,0.01,0.62543,0.0002,23.95734]
[1778813205292,30.36,81092.67,0.01,0.62619,0.0002,23.94297]
[1778813205818,30.36,81092.67,0.01,0.62619,0.0002,23.94297]
[1778813206196,30.36,81092.67,0.01,0.62619,0.0002,23.94297]
[1778813211231,30.36,81090.35,0.01,0.62573,0.0002,23.95167]
[1778813213652,30.36,81088.54,0.01,0.62538,0.0002,23.95818]
[1778813214252,30.36,81085.7,0.01,0.62483,0.0002,23.96855]
[1778813216577,30.36,81086.0,0.01,0.62489,0.0002,23.96746]
[1778813217273,30.36,81085.35,0.01,0.62476,0.0002,23.96986]
[1778813220005,30.36,81084.92,0.01,0.62467,0.0002,23.97146]
[1778813220030,30.36,81085.22,0.01,0.62473,0.0002,23.97036]
[1778813220592,30.36,81085.22,0.01,0.62473,0.0002,23.97036]
[1778813220615,30.36,81085.22,0.01,0.62474,0.0002,23.97027]
[1778813223702,30.36,81085.57,0.01,0.6248,0.0002,23.96902]
[1778813224322,30.36,81085.2,0.01,0.62473,0.0002,23.97039]
[1778813228777,30.36,81082.06,0.01,0.62411,0.0002,23.98195]
[1778813229038,30.36,81082.06,0.01,0.62411,0.0002,23.98195]
[1778813229357,30.36,81070.52,0.01,0.62182,0.0002,24.02378]
[1778813230365,30.36,81071.28,0.01,0.62197,0.0002,24.02103]
[1778813230464,30.36,81071.28,0.01,0.62197,0.0002,24.02103]
[1778813232838,30.36,81072.11,0.01,0.62214,0.0002,24.01801]
[1778813233104,30.36,81072.11,0.01,0.62214,0.0002,24.01801]
[1778813233385,30.36,81072.62,0.01,0.62224,0.0002,24.01616]
[1778813233918,30.36,81072.62,0.01,0.62224,0.0002,24.01616]
[1778813234393,30.36,81068.88,0.01,0.6215,0.0002,24.02957]
[1778813236897,30.36,81067.97,0.01,0.62132,0.0002,24.03276]
[1778813237413,30.36,81069.19,0.01,0.62157,0.0002,24.02837]
[1778813240968,30.36,81069.65,0.01,0.62166,0.0002,24.02663]
[1778813242780,30.36,81071.02,0.01,0.62193,0.0002,24.02168]
[1778813243379,30.36,81071.02,0.01,0.62193,0.0002,24.02168]
[1778813244002,30.36,81070.92,0.01,0.62192,0.0002,24.02198]
[1778813244463,30.36,81074.5,0.01,0.62263,0.0002,24.00904]
[1778813245470,30.36,81078.6,0.01,0.62344,0.0002,23.99415]
[1778813250048,30.35,81078.68,0.01,0.62346,0.0002,23.99378]
[1778813250506,30.35,81075.47,0.01,0.62283,0.0002,24.00541]
[1778813250632,30.35,81075.47,0.01,0.62283,0.0002,24.00541]
[1778813251513,30.35,81074.15,0.01,0.62258,0.0002,24.00606]
[1778813256152,30.35,81076.11,0.01,0.62298,0.0002,23.99883]
[1778813256548,30.35,81078.22,0.01,0.6234,0.0002,23.99114]
[1778813257147,30.35,81078.22,0.01,0.6234,0.0002,23.99114]
[1778813258162,30.35,81079.93,0.01,0.62374,0.0002,23.98488]
[1778813258178,30.35,81079.82,0.01,0.62372,0.0002,23.98528]
[1778813260227,30.35,81079.82,0.01,0.62372,0.0002,23.98525]
[1778813260323,30.35,81079.57,0.01,0.62367,0.0002,23.98611]
[1778813261273,30.35,81079.57,0.01,0.62367,0.0002,23.98611]
[1778813261300,30.35,81081.11,0.01,0.62398,0.0002,23.98046]
[1778813264402,30.35,81080.09,0.01,0.62378,0.0002,23.98416]
[1778813264503,30.35,81080.87,0.01,0.62393,0.0002,23.98126]
[1778813266573,30.35,81080.7,0.01,0.6239,0.0002,23.98186]
[1778813266644,30.35,81083.17,0.01,0.62439,0.0002,23.97279]
[1778813268507,30.35,81083.17,0.01,0.62439,0.0002,23.97279]
[1778813268523,30.35,81086.86,0.01,0.62512,0.0002,23.95917]
[1778813271299,30.35,81084.33,0.01,0.62462,0.0002,23.96848]
[1778813271483,30.35,81084.33,0.01,0.62462,0.0002,23.96848]
[1778813271536,30.35,81084.98,0.01,0.62475,0.0002,23.96605]
[1778813272095,30.35,81084.98,0.01,0.62475,0.0002,23.96605]
[1778813272211,30.35,81084.98,0.01,0.62475,0.0002,23.96605]
[1778813272269,30.35,81084.98,0.01,0.62475,0.0002,23.96605]
[1778813272278,30.35,81084.98,0.01,0.62475,0.0002,23.96605]
[1778813272298,30.35,81095.46,0.01,0.62683,0.0002,23.92717]
[1778813272598,30.35,81095.46,0.01,0.62683,0.0002,23.92717]
[1778813272689,30.34,81111.49,0.01,0.62999,0.0002,23.86632]
[1778813273989,30.34,81111.51,0.01,0.63,0.0002,23.86612]
[1778813274675,30.34,81111.51,0.01,0.63,0.0002,23.86608]
[1778813275681,30.34,81118.47,0.01,0.63137,0.0002,23.83921]
[1778813277699,30.34,81119.13,0.01,0.63151,0.0002,23.83652]
[1778813282731,30.34,81120.96,0.01,0.63188,0.0002,23.82913]
[1778813284059,30.34,81109.66,0.01,0.62966,0.0002,23.87269]
[1778813284745,30.34,81109.66,0.01,0.62967,0.0002,23.87262]
[1778813285900,30.34,81109.66,0.01,0.62967,0.0002,23.87262]
[1778813288779,30.33,81103.73,0.01,0.62851,0.0002,23.89497]
[1778813290789,30.33,81110.2,0.01,0.62979,0.0002,23.8702]
[1778813294120,30.33,81110.51,0.01,0.62986,0.0002,23.86888]
[1778813299854,30.32,81108.97,0.01,0.62957,0.0002,23.87437]
[1778813301869,30.32,81116.91,0.01,0.63114,0.0002,23.8437]
[1778813304201,30.32,81120.77,0.01,0.63191,0.0002,23.82862]
[1778813309923,30.32,81118.76,0.01,0.63152,0.0002,23.83618]
[1778813310930,30.32,81113.63,0.01,0.63051,0.0002,23.85598]
[1778813311937,30.32,81104.29,0.01,0.62869,0.0002,23.88755]
[1778813312944,30.32,81103.3,0.01,0.6285,0.0002,23.89129]
[1778813315429,30.32,81104.47,0.01,0.62873,0.0002,23.88682]
[1778813315527,30.32,81104.47,0.01,0.62873,0.0002,23.88682]
[1778813315583,30.32,81104.47,0.01,0.62873,0.0002,23.88678]
[1778813315768,30.32,81104.47,0.01,0.62873,0.0002,23.88678]
[1778813316721,30.32,81104.81,0.01,0.6288,0.0002,23.88549]
[1778813316972,30.32,81088.55,0.01,0.62559,0.0002,23.94653]
[1778813318242,30.32,81088.55,0.01,0.62559,0.0002,23.94653]
[1778813318513,30.32,81088.55,0.01,0.62559,0.0002,23.94653]
[1778813318558,30.32,81088.87,0.01,0.62564,0.0002,23.94555]
[1778813318781,30.32,81088.87,0.01,0.62564,0.0002,23.94555]
[1778813320258,30.32,81088.87,0.01,0.62564,0.0002,23.94555]
[1778813320299,30.32,81083.51,0.01,0.62458,0.0002,23.96544]
[1778813325373,30.32,81085.88,0.01,0.62503,0.0002,23.95693]
[1778813325464,30.32,81085.79,0.01,0.62502,0.0002,23.95728]
[1778813327043,30.32,81081.47,0.01,0.62416,0.0002,23.97317]
[1778813328014,30.32,81081.47,0.01,0.62416,0.0002,23.97317]
[1778813328116,30.32,81078.76,0.01,0.62362,0.0002,23.98308]
[1778813332532,30.32,81076.35,0.01,0.62315,0.0002,23.99183]
[1778813333084,30.32,81077.91,0.01,0.62346,0.0002,23.98612]
[1778813338119,30.32,81080.3,0.01,0.62394,0.0002,23.97732]
[1778813338682,30.32,81080.3,0.01,0.62394,0.0002,23.97732]
[1778813339126,30.32,81080.11,0.01,0.6239,0.0002,23.978]
[1778813344483,30.32,81081.29,0.01,0.62414,0.0002,23.97359]
[1778813350205,30.32,81081.58,0.01,0.6242,0.0002,23.97244]
[1778813352928,30.32,81081.24,0.01,0.62413,0.0002,23.97365]
[1778813353225,30.32,81079.86,0.01,0.62386,0.0002,23.97868]
[1778813354553,30.32,81084.33,0.01,0.62475,0.0002,23.96223]
[1778813360279,30.32,81085.56,0.01,0.62499,0.0002,23.95764]
[1778813363297,30.32,81091.32,0.01,0.62614,0.0002,23.93627]
[1778813364623,30.32,81095.05,0.01,0.62687,0.0002,23.92236]
[1778813370346,30.32,81093.61,0.01,0.62658,0.0002,23.92781]
[1778813375381,30.32,81093.11,0.01,0.6265,0.0002,23.92563]
[1778813377293,30.32,81092.79,0.01,0.62644,0.0002,23.92683]
[1778813377395,30.32,81091.9,0.01,0.62626,0.0002,23.93016]
[1778813379409,30.32,81088.19,0.01,0.62553,0.0002,23.94395]
[1778813384445,30.32,81087.9,0.01,0.62547,0.0002,23.94503]
[1778813389478,30.32,81087.76,0.01,0.62544,0.0002,23.94556]
[1778813394514,30.32,81087.53,0.01,0.62539,0.0002,23.94643]
[1778813399550,30.32,81087.33,0.01,0.62535,0.0002,23.94719]
[1778813401564,30.32,81079.78,0.01,0.62386,0.0002,23.97497]
[1778813405592,30.32,81087.52,0.01,0.62539,0.0002,23.94646]
[1778813410627,30.32,81086.35,0.01,0.62516,0.0002,23.95081]
[1778813415607,30.32,81087.4,0.01,0.62537,0.0002,23.94696]
[1778813415708,30.32,81087.76,0.01,0.62544,0.0002,23.94564]
[1778813416500,30.32,81087.76,0.01,0.62544,0.0002,23.94564]
[1778813416517,30.32,81087.76,0.01,0.62544,0.0002,23.94564]
[1778813416670,30.32,81088.02,0.01,0.62549,0.0002,23.94469]
[1778813417676,30.32,81094.14,0.01,0.6267,0.0002,23.92184]
[1778813418083,30.32,81094.14,0.01,0.6267,0.0002,23.92184]
[1778813418373,30.32,81094.14,0.01,0.6267,0.0002,23.92184]
[1778813418478,30.32,81094.14,0.01,0.6267,0.0002,23.92184]
[1778813418507,30.32,81094.14,0.01,0.6267,0.0002,23.92184]
[1778813418602,30.32,81094.14,0.01,0.6267,0.0002,23.92184]
[1778813418690,30.32,81099.15,0.01,0.62769,0.0002,23.90298]
[1778813419691,30.32,81104.29,0.01,0.62871,0.0002,23.88344]
[1778813420701,30.32,81109.8,0.01,0.6298,0.0002,23.86233]
[1778813421471,30.32,81109.8,0.01,0.6298,0.0002,23.86233]
[1778813426770,30.31,81108.81,0.01,0.62962,0.0002,23.86579]
[1778813429568,30.31,81108.26,0.01,0.62951,0.0002,23.86789]
[1778813429601,30.31,81111.58,0.01,0.63017,0.0002,23.85506]
[1778813435125,30.31,81115.3,0.01,0.63094,0.0002,23.83629]
[1778813440856,30.31,81112.29,0.01,0.63036,0.0002,23.84769]
[1778813441994,30.31,81112.29,0.01,0.63036,0.0002,23.84769]
[1778813446101,30.3,81111.21,0.01,0.63015,0.0002,23.85166]
[1778813452253,30.3,81111.38,0.01,0.6302,0.0002,23.85075]
[1778813456544,30.3,81110.67,0.01,0.63007,0.0002,23.85333]
[1778813456624,30.3,81109.56,0.01,0.62985,0.0002,23.85751]
[1778813458982,30.3,81099.36,0.01,0.62784,0.0002,23.89627]
[1778813463082,30.29,81099.22,0.01,0.62782,0.0002,23.89666]
[1778813464586,30.29,81099.07,0.01,0.62779,0.0002,23.89718]
[1778813464687,30.29,81099.07,0.01,0.6278,0.0002,23.89708]
[1778813470060,30.29,81097.81,0.01,0.62756,0.0002,23.90161]
[1778813471152,30.29,81097.81,0.01,0.62756,0.0002,23.90161]
[1778813471252,30.29,81097.24,0.01,0.62745,0.0002,23.90372]
[1778813474091,30.29,81093.46,0.01,0.62671,0.0002,23.91779]
[1778813476247,30.29,81093.85,0.01,0.62679,0.0002,23.91628]
[1778813476348,30.29,81093.55,0.01,0.62673,0.0002,23.91735]
[1778813482147,30.28,81092.49,0.01,0.62653,0.0002,23.92102]
[1778813484332,30.28,81092.94,0.01,0.62662,0.0002,23.91928]
[1778813484364,30.28,81095.0,0.01,0.62704,0.0002,23.9115]
[1778813487421,30.28,81096.13,0.01,0.62726,0.0002,23.90716]
[1778813487632,30.28,81096.13,0.01,0.62726,0.0002,23.90716]
[1778813488912,30.28,81097.36,0.01,0.62751,0.0002,23.90243]
[1778813489045,30.28,81097.36,0.01,0.62751,0.0002,23.90243]
[1778813489337,30.28,81097.36,0.01,0.62751,0.0002,23.90243]
[1778813489371,30.28,81097.36,0.01,0.62751,0.0002,23.90243]
[1778813489469,30.28,81097.36,0.01,0.62751,0.0002,23.90243]
[1778813489582,30.28,81097.36,0.01,0.62751,0.0002,23.90243]
[1778813489664,30.28,81142.68,0.01,0.63644,0.0002,23.72546]
[1778813489844,30.28,81142.68,0.01,0.63644,0.0002,23.72546]
[1778813489915,30.28,81142.68,0.01,0.63644,0.0002,23.72546]
[1778813489959,30.28,81142.68,0.01,0.63644,0.0002,23.72546]
[1778813489994,30.28,81142.68,0.01,0.63644,0.0002,23.72546]
[1778813490164,30.28,81142.68,0.01,0.63644,0.0002,23.72546]
[1778813490225,30.28,81142.68,0.01,0.63644,0.0002,23.72546]
[1778813490258,30.28,81158.18,0.01,0.63948,0.0002,23.66225]
[1778813491297,30.28,81158.18,0.01,0.63948,0.0002,23.66225]
[1778813491392,30.28,81164.59,0.01,0.64075,0.0002,23.63162]
[1778813492238,30.28,81164.59,0.01,0.64075,0.0002,23.63171]
[1778813493268,30.28,81169.52,0.01,0.6417,0.0002,23.61136]
[1778813494263,30.28,81206.85,0.01,0.64896,0.00019,23.45114]
[1778813495568,30.28,81237.54,0.01,0.65488,0.00019,23.31371]
[1778813496277,30.28,81237.54,0.01,0.65488,0.00019,23.31369]
[1778813497280,30.28,81245.6,0.01,0.65643,0.00019,23.27675]
[1778813502315,30.28,81248.56,0.01,0.65699,0.00019,23.2631]
[1778813504331,30.28,81260.11,0.01,0.65921,0.00019,23.20938]
[1778813505648,30.28,81294.0,0.01,0.66566,0.00019,23.04768]
[1778813506352,30.28,81295.32,0.01,0.66591,0.00019,23.04142]
[1778813507362,30.29,81296.84,0.01,0.66618,0.00019,23.03441]
[1778813508366,30.29,81303.34,0.01,0.66742,0.00019,23.00261]
[1778813513404,30.29,81302.78,0.01,0.66729,0.00019,23.00583]
[1778813515732,30.3,81259.41,0.01,0.65898,0.00019,23.21509]
[1778813516421,30.3,81259.41,0.01,0.65898,0.00019,23.21513]
[1778813517429,30.3,81246.34,0.01,0.65647,0.00019,23.27576]
[1778813518436,30.3,81239.19,0.01,0.6551,0.00019,23.30852]
[1778813521463,30.3,81245.57,0.01,0.65633,0.00019,23.27923]
[1778813522469,30.3,81259.96,0.01,0.65908,0.00019,23.21253]
[1778813527512,30.31,81260.38,0.01,0.65913,0.00019,23.21138]
[1778813529527,30.31,81254.5,0.01,0.658,0.00019,23.23887]
[1778813532547,30.31,81247.83,0.01,0.65672,0.00019,23.26998]
[1778813533554,30.31,81240.36,0.01,0.65528,0.00019,23.30423]
[1778813538593,30.31,81237.43,0.01,0.65473,0.00019,23.31745]
[1778813543635,30.31,81236.85,0.01,0.65462,0.00019,23.32]
[1778813544639,30.31,81206.2,0.01,0.64871,0.00019,23.45699]
[1778813545646,30.31,81205.34,0.01,0.64854,0.00019,23.46062]
[1778813550698,30.31,81208.01,0.01,0.64906,0.00019,23.44884]
[1778813551688,30.31,81215.34,0.01,0.6505,0.00019,23.41237]
[1778813552695,30.31,81221.7,0.01,0.65172,0.00019,23.3841]
[1778813554713,30.31,81225.17,0.01,0.65239,0.00019,23.36856]
[1778813557733,30.31,81232.28,0.01,0.65377,0.00019,23.33643]
[1778813560752,30.31,81222.69,0.01,0.65192,0.00019,23.37954]
[1778813561759,30.31,81222.28,0.01,0.65184,0.00019,23.38133]
[1778813566794,30.3,81217.59,0.01,0.65095,0.00019,23.40204]
[1778813571847,30.31,81229.38,0.01,0.6532,0.00019,23.34981]
[1778813572854,30.31,81265.26,0.01,0.66008,0.00019,23.18447]
[1778813573860,30.31,81274.7,0.01,0.66188,0.00019,23.13994]
[1778813574871,30.31,81267.64,0.01,0.66052,0.00019,23.1735]
[1778813576885,30.31,81261.74,0.01,0.65939,0.00019,23.20145]
[1778813579905,30.32,81259.53,0.01,0.65893,0.00019,23.21281]
[1778813581932,30.32,81269.26,0.01,0.66078,0.00019,23.16722]
[1778813582937,30.32,81277.85,0.01,0.66241,0.00019,23.12659]
[1778813583941,30.32,81312.34,0.01,0.66895,0.00019,22.95931]
[1778813584948,30.33,81312.47,0.01,0.66896,0.00019,22.95897]
[1778813588977,30.35,81307.12,0.01,0.66782,0.00019,22.98908]
[1778813589982,30.37,81298.7,0.01,0.66614,0.00019,23.03239]
[1778813590990,30.39,81291.65,0.01,0.66474,0.00019,23.06834]
[1778813596325,30.44,81273.55,0.01,0.66103,0.00019,23.16184]
[1778813598038,30.45,81280.4,0.01,0.66229,0.00019,23.13069]
[1778813603074,30.46,81281.03,0.01,0.66238,0.00019,23.12829]
[1778813604082,30.46,81270.89,0.01,0.66046,0.00019,23.17619]
[1778813606404,30.46,81262.36,0.01,0.65883,0.00019,23.21612]
[1778813612139,30.46,81258.79,0.01,0.65816,0.00019,23.22874]
[1778813616475,30.46,81270.73,0.01,0.66043,0.00019,23.17323]
[1778813618180,30.46,81278.3,0.01,0.66186,0.00019,23.1377]
[1778813620195,30.46,81282.65,0.01,0.66268,0.00019,23.11731]
[1778813622208,30.47,81293.26,0.01,0.66468,0.00019,23.06688]
[1778813623215,30.48,81296.93,0.01,0.66531,0.00019,23.05085]
[1778813626549,30.51,81304.96,0.01,0.66668,0.00019,23.016]
[1778813629261,30.53,81299.36,0.01,0.66554,0.00019,23.04527]
[1778813634293,30.54,81298.85,0.01,0.66536,0.00019,23.05014]
[1778813639327,30.56,81290.93,0.01,0.66378,0.00019,23.09025]
[1778813640334,30.56,81296.73,0.01,0.66487,0.00019,23.0627]
[1778813645372,30.57,81293.79,0.01,0.66429,0.00019,23.07759]
[1778813650404,30.58,81298.27,0.01,0.6651,0.00019,23.05695]
[1778813655439,30.6,81305.32,0.01,0.66633,0.00019,23.02564]
[1778813658461,30.6,81295.9,0.01,0.66455,0.00019,23.07117]
[1778813659469,30.6,81304.64,0.01,0.66619,0.00019,23.02918]
[1778813664503,30.6,81305.81,0.01,0.66638,0.00019,23.0244]
[1778813669538,30.61,81303.29,0.01,0.66588,0.00019,23.03736]
[1778813671553,30.61,81296.05,0.01,0.66453,0.00019,23.0681]
[1778813672563,30.61,81288.94,0.01,0.66318,0.00019,23.10202]
[1778813674573,30.61,81276.63,0.01,0.66086,0.00019,23.1601]
[1778813679608,30.62,81278.06,0.01,0.66112,0.00019,23.15367]
[1778813684643,30.62,81275.64,0.01,0.66065,0.00019,23.16525]
[1778813689679,30.62,81272.63,0.01,0.66007,0.00019,23.17951]
[1778813694714,30.62,81270.74,0.01,0.65971,0.00019,23.18851]
[1778813700755,30.62,81270.09,0.01,0.65957,0.00019,23.19178]
[1778813703779,30.63,81263.9,0.01,0.6584,0.00019,23.22048]
[1778813708813,30.63,81269.87,0.01,0.65952,0.00019,23.19307]
[1778813713847,30.63,81265.07,0.01,0.65861,0.00019,23.21541]
[1778813718882,30.63,81266.25,0.01,0.65882,0.00019,23.21011]
[1778813723917,30.63,81267.85,0.01,0.65912,0.00019,23.20291]
[1778813726941,30.63,81259.87,0.01,0.6576,0.00019,23.23976]
[1778813731975,30.63,81252.79,0.01,0.65628,0.00019,23.26792]
[1778813736003,30.63,81251.35,0.01,0.65601,0.00019,23.2744]
[1778813740033,30.63,81257.01,0.01,0.65709,0.00019,23.24856]
[1778813744066,30.63,81262.69,0.01,0.65816,0.00019,23.2225]
[1778813749110,30.63,81262.85,0.01,0.65819,0.00019,23.22176]
[1778813751117,30.63,81255.06,0.01,0.65672,0.00019,23.25741]
[1778813755145,30.63,81245.48,0.01,0.6549,0.00019,23.30067]
[1778813761188,30.63,81250.02,0.01,0.65578,0.00019,23.27971]
[1778813763201,30.62,81257.17,0.01,0.65715,0.00019,23.24704]
[1778813768236,30.62,81255.37,0.01,0.65681,0.00019,23.25502]
[1778813770250,30.62,81249.38,0.01,0.65568,0.00019,23.28214]
[1778813775286,30.62,81242.68,0.01,0.65442,0.00019,23.31201]
[1778813776300,30.62,81235.11,0.01,0.65298,0.00019,23.34592]
[1778813781327,30.62,81244.02,0.01,0.65468,0.00019,23.30587]
[1778813785357,30.61,81248.29,0.01,0.65551,0.00019,23.28625]
[1778813790392,30.61,81253.33,0.01,0.65648,0.00019,23.26297]
[1778813795426,30.61,81258.16,0.01,0.65743,0.00019,23.23642]
[1778813799453,30.61,81252.26,0.01,0.65632,0.00019,23.26316]
[1778813804490,30.6,81256.21,0.01,0.65708,0.00019,23.24494]
[1778813809525,30.6,81258.2,0.01,0.65746,0.00019,23.23565]
[1778813814562,30.6,81259.51,0.01,0.65771,0.00019,23.22957]
[1778813820603,30.6,81259.01,0.01,0.65762,0.00019,23.23183]
[1778813825639,30.6,81253.17,0.01,0.65651,0.00019,23.25854]
[1778813830674,30.6,81250.68,0.01,0.65604,0.00019,23.26979]
[1778813835710,30.6,81243.25,0.01,0.65463,0.00019,23.3033]
[1778813836717,30.6,81235.88,0.01,0.65322,0.00019,23.33637]
[1778813841751,30.6,81238.52,0.01,0.65372,0.00019,23.32461]
[1778813846786,30.6,81243.02,0.01,0.65458,0.00019,23.30438]
[1778813849807,30.6,81252.15,0.01,0.65633,0.00019,23.26288]
[1778813854842,30.6,81253.25,0.01,0.65656,0.00019,23.25351]
[1778813859878,30.6,81254.05,0.01,0.65672,0.00019,23.24972]
[1778813864912,30.6,81253.67,0.01,0.65666,0.00019,23.2513]
[1778813869948,30.59,81254.11,0.01,0.65674,0.00019,23.24916]
[1778813874982,30.59,81255.92,0.01,0.65709,0.00019,23.2408]
[1778813880025,30.59,81255.84,0.01,0.65708,0.00019,23.24108]
[1778813885060,30.59,81249.41,0.01,0.65586,0.00019,23.27034]
[1778813890093,30.59,81250.68,0.01,0.65611,0.00019,23.26443]
[1778813895128,30.59,81251.69,0.01,0.6563,0.00019,23.25971]
[1778813896135,30.59,81276.3,0.01,0.66097,0.00019,23.14604]
[1778813897143,30.59,81281.63,0.01,0.66198,0.00019,23.12108]
[1778813902177,30.59,81280.46,0.01,0.66174,0.00019,23.12704]
[1778813907212,30.6,81276.29,0.01,0.66094,0.00019,23.14701]
[1778813910235,30.6,81269.86,0.01,0.65971,0.00019,23.17722]
[1778813915270,30.6,81271.24,0.01,0.65998,0.00019,23.1669]
[1778813920306,30.6,81272.81,0.01,0.66027,0.00019,23.15989]
[1778813925340,30.61,81273.32,0.01,0.66035,0.00019,23.15781]
[1778813930376,30.61,81270.11,0.01,0.65974,0.00019,23.17299]
[1778813935412,30.61,81273.58,0.01,0.66038,0.00019,23.15705]
[1778813940446,30.61,81274.11,0.01,0.66048,0.00019,23.1548]
[1778813946490,30.61,81268.82,0.01,0.65947,0.00019,23.17961]
[1778813951526,30.62,81263.95,0.01,0.65854,0.00019,23.20227]
[1778813954548,30.62,81256.5,0.01,0.65712,0.00019,23.23654]
[1778813957568,30.62,81250.83,0.01,0.65604,0.00019,23.26237]
[1778813958895,30.62,81244.67,0.01,0.65487,0.00019,23.29023]
[1778813964617,30.61,81246.94,0.01,0.65531,0.00019,23.2798]
[1778813969656,30.61,81250.03,0.01,0.6559,0.00019,23.26569]
[1778813977710,30.61,81250.76,0.01,0.65607,0.00019,23.25801]
[1778813982745,30.61,81252.61,0.01,0.65643,0.00019,23.24953]
[1778813987786,30.61,81253.09,0.01,0.65652,0.00019,23.24729]
[1778813992815,30.61,81255.43,0.01,0.65696,0.00019,23.23659]
[1778813994829,30.61,81267.69,0.01,0.65929,0.00019,23.18024]
[1778813999864,30.61,81266.85,0.01,0.65912,0.00019,23.18435]
[1778814004899,30.62,81273.08,0.01,0.66029,0.00019,23.15566]
[1778814009936,30.62,81274.02,0.01,0.66046,0.00019,23.15164]
[1778814014971,30.62,81269.02,0.01,0.6595,0.00019,23.17521]
[1778814020015,30.62,81269.35,0.01,0.65955,0.00019,23.17394]
[1778814022021,30.62,81261.96,0.01,0.65815,0.00019,23.20816]
[1778814027055,30.62,81260.75,0.01,0.65791,0.00019,23.21382]
[1778814032090,30.63,81265.99,0.01,0.65892,0.00019,23.18567]
[1778814035111,30.63,81272.39,0.01,0.66013,0.00019,23.15619]
[1778814040146,30.63,81275.6,0.01,0.66072,0.00019,23.14155]
[1778814045181,30.63,81276.35,0.01,0.66085,0.00019,23.13835]
[1778814048203,30.63,81285.79,0.01,0.66263,0.00019,23.0942]
[1778814051223,30.64,81294.99,0.01,0.66435,0.00019,23.05083]
[1778814052230,30.64,81299.2,0.01,0.66514,0.00019,23.03085]
[1778814057265,30.64,81304.05,0.01,0.66602,0.00019,23.00832]
[1778814062315,30.65,81301.99,0.01,0.6656,0.00019,23.019]
[1778814067341,30.65,81299.84,0.01,0.66517,0.00019,23.03001]
[1778814072375,30.66,81303.99,0.01,0.66593,0.00019,23.01086]
[1778814077406,30.67,81307.99,0.01,0.66665,0.00019,22.99245]
[1778814078412,30.67,81315.24,0.01,0.668,0.00019,22.95743]
[1778814080426,30.67,81308.85,0.01,0.66679,0.00019,22.9887]
[1778814081434,30.67,81313.38,0.01,0.66763,0.00019,22.96697]
[1778814083451,30.67,81318.5,0.01,0.66858,0.00019,22.94249]
[1778814085465,30.68,81309.72,0.01,0.66692,0.00019,22.98551]
[1778814086472,30.68,81302.15,0.01,0.66549,0.00019,23.02209]
[1778814087479,30.68,81289.64,0.01,0.66314,0.00019,23.08176]
[1778814088489,30.68,81287.75,0.01,0.66278,0.00019,23.09077]
[1778814093522,30.68,81289.44,0.01,0.6631,0.00019,23.07899]
[1778814098557,30.69,81288.68,0.01,0.66294,0.00019,23.08311]
[1778814099879,30.69,81297.83,0.01,0.66465,0.00019,23.03999]
[1778814101579,30.69,81289.93,0.01,0.66316,0.00019,23.07763]
[1778814104603,30.69,81285.54,0.01,0.66232,0.00019,23.09865]
[1778814109949,30.7,81288.02,0.01,0.66276,0.00019,23.08755]
[1778814118701,30.71,81286.48,0.01,0.66244,0.00019,23.09569]
[1778814120022,30.71,81279.07,0.01,0.66104,0.00019,23.13062]
[1778814122735,30.71,81273.1,0.01,0.6599,0.00019,23.1586]
[1778814127764,30.71,81273.59,0.01,0.65998,0.00019,23.15661]
[1778814132799,30.71,81280.25,0.01,0.66123,0.00019,23.12595]
[1778814137833,30.72,81280.27,0.01,0.66121,0.00019,23.12629]
[1778814140164,30.72,81287.52,0.01,0.66257,0.00019,23.09251]
[1778814145901,30.73,81292.24,0.01,0.66343,0.00019,23.07089]
[1778814148922,30.73,81298.14,0.01,0.66454,0.00019,23.04306]
[1778814153957,30.73,81299.05,0.01,0.66472,0.00019,23.03484]
[1778814157985,30.73,81290.71,0.01,0.66314,0.00019,23.0747]
[1778814163020,30.74,81285.39,0.01,0.66212,0.00019,23.10021]
[1778814166042,30.74,81279.77,0.01,0.66106,0.00019,23.12666]
[1778814169080,30.74,81274.12,0.01,0.65999,0.00019,23.15304]
[1778814174100,30.74,81274.07,0.01,0.65997,0.00019,23.15344]
[1778814178126,30.74,81267.59,0.01,0.65874,0.00019,23.18342]
[1778814182155,30.74,81255.59,0.01,0.65647,0.00019,23.23822]
[1778814188197,30.74,81254.69,0.01,0.65631,0.00019,23.24209]
[1778814193231,30.74,81258.89,0.01,0.65711,0.00019,23.22286]
[1778814198266,30.74,81254.62,0.01,0.65631,0.00019,23.2421]
[1778814203301,30.73,81256.62,0.01,0.65669,0.00019,23.23289]
[1778814206322,30.73,81250.85,0.01,0.6556,0.00019,23.2589]
[1778814211357,30.73,81243.99,0.01,0.65434,0.00019,23.28523]
[1778814213371,30.73,81240.76,0.01,0.65373,0.00019,23.2995]
[1778814217399,30.73,81234.49,0.01,0.65255,0.00019,23.32698]
[1778814222434,30.72,81228.4,0.01,0.6514,0.00019,23.35374]
[1778814228476,30.73,81231.79,0.01,0.65203,0.00019,23.33903]
[1778814233511,30.73,81228.61,0.01,0.65142,0.00019,23.3531]
[1778814238546,30.73,81230.61,0.01,0.6518,0.00019,23.34432]
[1778814243584,30.73,81232.44,0.01,0.65215,0.00019,23.33633]
[1778814248619,30.73,81230.73,0.01,0.65182,0.00019,23.34397]
[1778814253654,30.73,81230.9,0.01,0.65185,0.00019,23.34332]
[1778814258689,30.73,81235.11,0.01,0.65266,0.00019,23.32457]
[1778814262718,30.73,81243.48,0.01,0.65426,0.00019,23.28693]
[1778814267752,30.72,81245.53,0.01,0.65466,0.00019,23.2774]
[1778814271128,30.72,81239.02,0.01,0.65346,0.00019,23.30203]
[1778814272788,30.72,81239.46,0.01,0.65355,0.00019,23.29997]
[1778814277824,30.72,81236.99,0.01,0.6531,0.00019,23.31047]
[1778814284871,30.71,81237.13,0.01,0.65315,0.00019,23.30914]
[1778814289906,30.7,81229.35,0.01,0.65169,0.00019,23.34318]
[1778814293934,30.7,81221.17,0.01,0.65013,0.00019,23.37901]
[1778814294941,30.7,81214.47,0.01,0.64885,0.00019,23.40809]
[1778814297961,30.7,81204.31,0.01,0.64691,0.00019,23.45162]
[1778814302998,30.7,81203.07,0.01,0.64669,0.00019,23.45654]
[1778814305011,30.7,81215.31,0.01,0.64903,0.00019,23.40384]
[1778814309040,30.7,81207.22,0.01,0.64748,0.00019,23.4388]
[1778814314074,30.7,81206.64,0.01,0.64737,0.00019,23.44129]
[1778814319109,30.7,81209.78,0.01,0.64797,0.00019,23.42789]
[1778814324146,30.7,81211.87,0.01,0.64836,0.00019,23.41903]
[1778814329179,30.7,81210.35,0.01,0.64806,0.00019,23.42574]
[1778814334215,30.7,81209.16,0.01,0.64785,0.00019,23.42682]
[1778814340257,30.71,81210.32,0.01,0.64806,0.00019,23.42206]
[1778814341637,30.71,81200.63,0.01,0.6462,0.00019,23.46354]
[1778814347305,30.71,81200.43,0.01,0.64617,0.00019,23.46442]
[1778814352340,30.71,81203.17,0.01,0.64669,0.00019,23.4528]
[1778814357376,30.71,81213.49,0.01,0.64867,0.00019,23.40848]
[1778814362416,30.71,81214.93,0.01,0.64894,0.00019,23.40234]
[1778814366443,30.71,81221.42,0.01,0.65019,0.00019,23.37381]
[1778814371480,30.7,81219.58,0.01,0.64986,0.00019,23.38132]
[1778814373495,30.7,81209.18,0.01,0.64787,0.00019,23.42629]
[1778814377523,30.7,81202.19,0.01,0.64654,0.00019,23.45606]
[1778814382559,30.7,81197.52,0.01,0.64565,0.00019,23.47565]
[1778814383565,30.7,81187.01,0.01,0.64363,0.00019,23.51987]
[1778814384573,30.69,81187.56,0.01,0.64374,0.00019,23.5175]
[1778814389607,30.69,81187.58,0.01,0.64376,0.00019,23.51717]
[1778814394643,30.69,81186.91,0.01,0.64366,0.00019,23.51554]
[1778814396658,30.69,81177.04,0.01,0.64176,0.00019,23.55646]
[1778814398671,30.69,81174.27,0.01,0.64123,0.00019,23.56772]
[1778814403705,30.68,81174.31,0.01,0.64126,0.00019,23.56713]
[1778814406726,30.68,81166.81,0.01,0.63982,0.00019,23.59758]
[1778814410755,30.67,81163.26,0.01,0.63916,0.00019,23.61156]
[1778814415790,30.67,81159.95,0.01,0.63852,0.00019,23.62492]
[1778814421833,30.68,81158.73,0.01,0.63828,0.00019,23.62996]
[1778814427699,30.68,81154.55,0.01,0.63746,0.00019,23.6468]
[1778814427773,30.68,81147.07,0.01,0.63601,0.00019,23.67663]
[1778814428894,30.68,81141.84,0.01,0.635,0.00019,23.69728]
[1778814429896,30.68,81138.19,0.01,0.63429,0.00019,23.71158]
[1778814431324,30.68,81138.19,0.01,0.63429,0.00019,23.71158]
[1778814431423,30.67,81136.22,0.01,0.63391,0.00019,23.7192]
[1778814436937,30.67,81135.44,0.01,0.63377,0.00019,23.72204]
[1778814441781,30.67,81136.04,0.01,0.63389,0.00019,23.71956]
[1778814441790,30.67,81136.04,0.01,0.63389,0.00019,23.71956]
[1778814442089,30.67,81136.51,0.01,0.63398,0.00019,23.71768]
[1778814442147,30.67,81131.68,0.01,0.63305,0.00019,23.73641]
[1778814443986,30.67,81128.02,0.01,0.63234,0.00019,23.75052]
[1778814447007,30.67,81131.97,0.01,0.63312,0.00019,23.73505]
[1778814452425,30.66,81126.72,0.01,0.63212,0.0002,23.75092]
[1778814457752,30.66,81124.68,0.01,0.63174,0.0002,23.75854]
[1778814457826,30.66,81131.19,0.01,0.63301,0.00019,23.73334]
[1778814458402,30.66,81131.19,0.01,0.63301,0.00019,23.73334]
[1778814458532,30.66,81131.19,0.01,0.63301,0.00019,23.73334]
[1778814464132,30.65,81134.46,0.01,0.63366,0.00019,23.7203]
[1778814469168,30.65,81135.5,0.01,0.63387,0.00019,23.71607]
[1778814470174,30.65,81125.56,0.01,0.63194,0.0002,23.75457]
[1778814473463,30.65,81123.2,0.01,0.63148,0.0002,23.76351]
[1778814473469,30.65,81120.46,0.01,0.63095,0.0002,23.77394]
[1778814475910,30.65,81119.8,0.01,0.63083,0.0002,23.77632]
[1778814480022,30.64,81118.34,0.01,0.63056,0.0002,23.78161]
[1778814485279,30.64,81116.93,0.01,0.6303,0.0002,23.78665]
[1778814486186,30.64,81116.93,0.01,0.6303,0.0002,23.78665]
[1778814488265,30.64,81117.9,0.01,0.63049,0.0002,23.7829]
[1778814493336,30.64,81120.98,0.01,0.6311,0.0002,23.77101]
[1778814496357,30.64,81120.14,0.01,0.63094,0.0002,23.77415]
[1778814498372,30.64,81115.94,0.01,0.63012,0.0002,23.79009]
[1778814500369,30.64,81115.61,0.01,0.63006,0.0002,23.79131]
[1778814500605,30.64,81115.61,0.01,0.63006,0.0002,23.79131]
[1778814500706,30.64,81112.45,0.01,0.62944,0.0002,23.80324]
[1778814502147,30.63,81112.45,0.01,0.62944,0.0002,23.80315]
[1778814502776,30.63,81113.09,0.01,0.62957,0.0002,23.80063]
[1778814504363,30.63,81113.09,0.01,0.62957,0.0002,23.80064]
[1778814504719,30.63,81113.09,0.01,0.62957,0.0002,23.80064]
[1778814504820,30.63,81116.58,0.01,0.63026,0.0002,23.78731]
[1778814506829,30.63,81116.52,0.01,0.63025,0.0002,23.78746]
[1778814506859,30.63,81122.3,0.01,0.63139,0.0002,23.7653]
[1778814507597,30.63,81122.3,0.01,0.63139,0.0002,23.7653]
[1778814507624,30.63,81139.13,0.01,0.63467,0.00019,23.69983]
[1778814508441,30.63,81139.13,0.01,0.63467,0.00019,23.69981]
[1778814509449,30.63,81144.63,0.01,0.63574,0.00019,23.67808]
[1778814515490,30.63,81145.39,0.01,0.63591,0.00019,23.6709]
[1778814520057,30.63,81142.9,0.01,0.63543,0.00019,23.68074]
[1778814520525,30.63,81146.93,0.01,0.63621,0.00019,23.66476]
[1778814522916,30.63,81157.7,0.01,0.6383,0.00019,23.62163]
[1778814526567,30.63,81164.55,0.01,0.63962,0.00019,23.59399]
[1778814530595,30.63,81171.41,0.01,0.64094,0.00019,23.5661]
[1778814536638,30.64,81169.24,0.01,0.64051,0.00019,23.57535]
[1778814541674,30.64,81169.22,0.01,0.6405,0.00019,23.57565]
[1778814546718,30.64,81166.61,0.01,0.63998,0.00019,23.58649]
[1778814551751,30.64,81164.47,0.01,0.63956,0.00019,23.59534]
[1778814556781,30.64,81167.3,0.01,0.64011,0.00019,23.58389]
[1778814558795,30.64,81159.83,0.01,0.63866,0.00019,23.61431]
[1778814563830,30.64,81157.65,0.01,0.63824,0.00019,23.62309]
[1778814568898,30.64,81154.64,0.01,0.63765,0.00019,23.63515]
[1778814568902,30.64,81154.64,0.01,0.63765,0.00019,23.63515]
[1778814569872,30.64,81147.49,0.01,0.63627,0.00019,23.66371]
[1778814570879,30.64,81140.23,0.01,0.63486,0.00019,23.69242]
[1778814571644,30.64,81140.23,0.01,0.63486,0.00019,23.69242]
[1778814571886,30.64,81139.72,0.01,0.63478,0.00019,23.69022]
[1778814573224,30.64,81139.33,0.01,0.6347,0.00019,23.69171]
[1778814573659,30.64,81139.33,0.01,0.6347,0.00019,23.69171]
[1778814573663,30.64,81139.33,0.01,0.6347,0.00019,23.69171]
[1778814574252,30.64,81140.1,0.01,0.63486,0.00019,23.68862]
[1778814574254,30.64,81140.1,0.01,0.63486,0.00019,23.68862]
[1778814574907,30.64,81144.05,0.01,0.63563,0.00019,23.67297]
[1778814575914,30.64,81147.94,0.01,0.63639,0.00019,23.65749]
[1778814576072,30.64,81147.94,0.01,0.63639,0.00019,23.65749]
[1778814576074,30.64,81147.94,0.01,0.63639,0.00019,23.65749]
[1778814576922,30.64,81149.06,0.01,0.63661,0.00019,23.65299]
[1778814577338,30.64,81149.06,0.01,0.63661,0.00019,23.65299]
[1778814577339,30.64,81149.06,0.01,0.63661,0.00019,23.65299]
[1778814577928,30.64,81148.09,0.01,0.63642,0.00019,23.65683]
[1778814582964,30.64,81147.13,0.01,0.63624,0.00019,23.66052]
[1778814584977,30.64,81143.4,0.01,0.63551,0.00019,23.67526]
[1778814589652,30.63,81142.48,0.01,0.63534,0.00019,23.67877]
[1778814589653,30.63,81142.48,0.01,0.63534,0.00019,23.67877]
[1778814590015,30.63,81142.63,0.01,0.63537,0.00019,23.67815]
[1778814590715,30.63,81142.63,0.01,0.63537,0.00019,23.67815]
[1778814590717,30.63,81142.63,0.01,0.63537,0.00019,23.67815]
[1778814590722,30.63,81142.63,0.01,0.63537,0.00019,23.67815]
[1778814590787,30.63,81142.63,0.01,0.63537,0.00019,23.67815]
[1778814590789,30.63,81142.63,0.01,0.63537,0.00019,23.67815]
[1778814590945,30.63,81142.63,0.01,0.63537,0.00019,23.67815]
[1778814591752,30.63,81142.63,0.01,0.63537,0.00019,23.67812]
[1778814591755,30.63,81142.63,0.01,0.63537,0.00019,23.67812]
[1778814592028,30.63,81142.93,0.01,0.63543,0.00019,23.6769]
[1778814592808,30.63,81142.93,0.01,0.63543,0.00019,23.6769]
[1778814593035,30.63,81142.79,0.01,0.63541,0.00019,23.67743]
[1778814593802,30.63,81142.79,0.01,0.63541,0.00019,23.67743]
[1778814593810,30.63,81142.79,0.01,0.63541,0.00019,23.67743]
[1778814593846,30.63,81142.32,0.01,0.63532,0.00019,23.67926]
[1778814598912,30.63,81142.85,0.01,0.63542,0.00019,23.67708]
[1778814598914,30.63,81142.85,0.01,0.63542,0.00019,23.67708]
[1778814598985,30.63,81142.07,0.01,0.63527,0.00019,23.68011]
[1778814603532,30.63,81148.16,0.01,0.63646,0.00019,23.65583]
[1778814606130,30.63,81163.63,0.01,0.63947,0.00019,23.59351]
[1778814607138,30.63,81164.59,0.01,0.63965,0.00019,23.58963]
[1778814610158,30.63,81175.75,0.01,0.64181,0.00019,23.54391]
[1778814612172,30.63,81184.48,0.01,0.64349,0.00019,23.50772]
[1778814617213,30.64,81185.65,0.01,0.6437,0.00019,23.50315]
[1778814618219,30.64,81176.99,0.01,0.64203,0.00019,23.53919]
[1778814619227,30.64,81173.45,0.01,0.64135,0.00019,23.55374]
[1778814621246,30.63,81181.06,0.01,0.64283,0.00019,23.52192]
[1778814626278,30.63,81179.02,0.01,0.64245,0.00019,23.53004]
[1778814631310,30.62,81179.14,0.01,0.64251,0.00019,23.52499]
[1778814636345,30.62,81181.59,0.01,0.643,0.00019,23.51444]
[1778814641385,30.62,81183.71,0.01,0.64342,0.00019,23.50528]
[1778814643816,30.62,81191.84,0.01,0.645,0.00019,23.47098]
[1778814645408,30.62,81196.52,0.01,0.6459,0.00019,23.45107]
[1778814647428,30.62,81206.06,0.01,0.64773,0.00019,23.41023]
[1778814652458,30.62,81212.56,0.01,0.64898,0.00019,23.38223]
[1778814657493,30.62,81216.62,0.01,0.64975,0.00019,23.36477]
[1778814660514,30.62,81224.89,0.01,0.65133,0.00019,23.32868]
[1778814662528,30.62,81216.68,0.01,0.64975,0.00019,23.36483]
[1778814663956,30.62,81204.53,0.01,0.64741,0.00019,23.41749]
[1778814667563,30.62,81212.7,0.01,0.64898,0.00019,23.38226]
[1778814669587,30.63,81222.48,0.01,0.65085,0.00019,23.33964]
[1778814674614,30.63,81222.65,0.01,0.65087,0.00019,23.33921]
[1778814679648,30.63,81225.36,0.01,0.65138,0.00019,23.32756]
[1778814684685,30.63,81226.68,0.01,0.65162,0.00019,23.32201]
[1778814687705,30.64,81232.48,0.01,0.65272,0.00019,23.29651]
[1778814692740,30.64,81233.56,0.01,0.65293,0.00019,23.28787]
[1778814697775,30.64,81237.02,0.01,0.65358,0.00019,23.27285]
[1778814702811,30.65,81234.16,0.01,0.65301,0.00019,23.28604]
[1778814707844,30.65,81222.93,0.01,0.65085,0.00019,23.33608]
[1778814712881,30.65,81221.44,0.01,0.65055,0.00019,23.34286]
[1778814717915,30.65,81219.03,0.01,0.65008,0.00019,23.35365]
[1778814722951,30.66,81217.87,0.01,0.64985,0.00019,23.35893]
[1778814724966,30.66,81224.95,0.01,0.6512,0.00019,23.32799]
[1778814726979,30.66,81225.53,0.01,0.65131,0.00019,23.32558]
[1778814732019,30.66,81226.67,0.01,0.65151,0.00019,23.32093]
[1778814737053,30.67,81228.34,0.01,0.65182,0.00019,23.31393]
[1778814742088,30.67,81227.79,0.01,0.6517,0.00019,23.31671]
[1778814747123,30.67,81230.72,0.01,0.65224,0.00019,23.30413]
[1778814751151,30.68,81236.78,0.01,0.65341,0.00019,23.27333]
[1778814756188,30.68,81236.01,0.01,0.65324,0.00019,23.27725]
[1778814761225,30.68,81219.97,0.01,0.65015,0.00019,23.34852]
[1778814762232,30.68,81213.2,0.01,0.64885,0.00019,23.37802]
[1778814767267,30.69,81217.75,0.01,0.64972,0.00019,23.35841]
[1778814771295,30.69,81211.7,0.01,0.64856,0.00019,23.38479]
[1778814776330,30.69,81212.18,0.01,0.64864,0.00019,23.38279]
[1778814781366,30.69,81211.68,0.01,0.64854,0.00019,23.38505]
[1778814786407,30.69,81210.28,0.01,0.64827,0.00019,23.39121]
[1778814788421,30.69,81197.9,0.01,0.64589,0.00019,23.44423]
[1778814793455,30.69,81192.3,0.01,0.64482,0.00019,23.46778]
[1778814798489,30.69,81189.36,0.01,0.64426,0.00019,23.47996]
[1778814803525,30.69,81193.88,0.01,0.64514,0.00019,23.46073]
[1778814807552,30.68,81187.91,0.01,0.644,0.00019,23.4857]
[1778814812587,30.68,81186.53,0.01,0.64376,0.00019,23.48708]
[1778814817624,30.68,81189.67,0.01,0.64437,0.00019,23.4738]
[1778814822659,30.68,81191.94,0.01,0.64481,0.00019,23.46421]
[1778814827694,30.68,81189.78,0.01,0.6444,0.00019,23.47328]
[1778814832729,30.68,81187.37,0.01,0.64393,0.00019,23.48336]
[1778814838772,30.68,81186.08,0.01,0.64369,0.00019,23.48869]
[1778814843806,30.68,81189.44,0.01,0.64434,0.00019,23.47453]
[1778814848842,30.68,81188.47,0.01,0.64415,0.00019,23.47855]
[1778814851862,30.68,81179.83,0.01,0.64249,0.00019,23.51457]
[1778814856898,30.67,81178.4,0.01,0.64222,0.00019,23.52034]
[1778814858912,30.67,81170.07,0.01,0.64061,0.00019,23.55458]
[1778814863947,30.67,81157.02,0.01,0.6381,0.00019,23.60726]
[1778814866967,30.67,81164.57,0.01,0.63958,0.00019,23.57641]
[1778814872006,30.66,81168.43,0.01,0.64036,0.00019,23.55612]
[1778814874017,30.66,81174.83,0.01,0.64161,0.00019,23.52966]
[1778814879051,30.66,81177.57,0.01,0.64215,0.00019,23.51804]
[1778814884086,30.66,81176.04,0.01,0.64187,0.00019,23.5241]
[1778814889126,30.65,81178.06,0.01,0.64227,0.00019,23.51544]
[1778814890133,30.65,81184.57,0.01,0.64353,0.00019,23.48825]
[1778814894157,30.65,81188.25,0.01,0.64424,0.00019,23.47269]
[1778814899193,30.65,81189.37,0.01,0.64447,0.00019,23.46784]
[1778814904227,30.65,81189.85,0.01,0.64456,0.00019,23.46568]
[1778814908256,30.65,81196.96,0.01,0.64594,0.00019,23.43547]
[1778814913290,30.65,81196.17,0.01,0.64579,0.00019,23.4388]
[1778814917318,30.65,81184.71,0.01,0.64358,0.00019,23.48712]
[1778814919337,30.65,81173.1,0.01,0.64134,0.00019,23.53527]
[1778814923363,30.64,81184.18,0.01,0.64349,0.00019,23.48897]
[1778814925789,30.64,81192.64,0.01,0.64513,0.00019,23.45323]
[1778814931418,30.64,81197.69,0.01,0.64613,0.00019,23.42751]
[1778814936455,30.64,81197.71,0.01,0.64613,0.00019,23.42741]
[1778814938467,30.64,81185.28,0.01,0.64374,0.00019,23.47994]
[1778814941488,30.64,81181.01,0.01,0.64292,0.00019,23.49767]
[1778814946522,30.64,81180.41,0.01,0.64281,0.00019,23.49994]
[1778814951559,30.63,81177.83,0.01,0.64232,0.00019,23.51037]
[1778814956595,30.63,81174.62,0.01,0.64172,0.00019,23.52338]
[1778814961630,30.63,81169.54,0.01,0.64075,0.00019,23.54396]
[1778814966666,30.62,81168.83,0.01,0.64063,0.00019,23.54647]
[1778814969690,30.62,81161.45,0.01,0.63921,0.00019,23.57634]
[1778814973716,30.62,81153.24,0.01,0.63761,0.00019,23.60969]
[1778814978751,30.62,81154.0,0.01,0.63775,0.00019,23.60669]
[1778814983785,30.62,81155.59,0.01,0.63806,0.00019,23.60034]
[1778814988820,30.62,81155.28,0.01,0.638,0.00019,23.60163]
[1778814993855,30.62,81146.91,0.01,0.63639,0.00019,23.63101]
[1778814998891,30.62,81143.82,0.01,0.63579,0.00019,23.64318]
[1778815003926,30.62,81140.43,0.01,0.63514,0.0002,23.65646]
[1778815008960,30.62,81145.01,0.01,0.63603,0.00019,23.63824]
[1778815013995,30.62,81147.52,0.01,0.63652,0.00019,23.62823]
[1778815016284,30.62,81149.08,0.01,0.63683,0.00019,23.62202]
[1778815016302,30.62,81150.93,0.01,0.63719,0.00019,23.61462]
[1778815022051,30.62,81151.31,0.01,0.63725,0.00019,23.6132]
[1778815027086,30.62,81150.99,0.01,0.63719,0.00019,23.61455]
[1778815028303,30.62,81150.99,0.01,0.63719,0.00019,23.61455]
[1778815028364,30.62,81151.76,0.01,0.63734,0.00019,23.61148]
[1778815034134,30.62,81154.72,0.01,0.63791,0.00019,23.59972]
[1778815039171,30.62,81155.63,0.01,0.63808,0.00019,23.59616]
[1778815044205,30.62,81157.45,0.01,0.63843,0.00019,23.58898]
[1778815049241,30.63,81155.74,0.01,0.63809,0.00019,23.596]
[1778815054277,30.63,81158.42,0.01,0.63862,0.00019,23.58112]
[1778815056291,30.63,81165.0,0.01,0.6399,0.00019,23.55442]
[1778815061325,30.63,81165.05,0.01,0.6399,0.00019,23.55444]
[1778815066361,30.63,81163.61,0.01,0.63961,0.00019,23.56051]
[1778815071394,30.63,81164.58,0.01,0.63979,0.00019,23.55672]
[1778815076431,30.64,81165.45,0.01,0.63995,0.00019,23.55334]
[1778815081465,30.64,81168.58,0.01,0.64055,0.00019,23.5407]
[1778815086500,30.64,81166.89,0.01,0.64021,0.00019,23.54783]
[1778815091536,30.64,81164.81,0.01,0.6398,0.00019,23.55653]
[1778815096988,30.64,81163.33,0.01,0.63951,0.00019,23.56278]
[1778815099593,30.65,81177.58,0.01,0.64226,0.00019,23.50427]
[1778815100600,30.65,81179.04,0.01,0.64254,0.00019,23.49828]
[1778815105636,30.64,81187.46,0.01,0.64418,0.00019,23.46285]
[1778815108656,30.64,81189.52,0.01,0.64458,0.00019,23.45402]
[1778815113691,30.64,81191.16,0.01,0.64493,0.00019,23.44272]
[1778815117130,30.64,81197.73,0.01,0.6462,0.00019,23.41472]
[1778815124770,30.64,81196.85,0.01,0.64603,0.00019,23.41843]
[1778815129805,30.64,81189.6,0.01,0.64464,0.00019,23.44912]
[1778815130812,30.64,81182.45,0.01,0.64326,0.00019,23.47911]
[1778815134841,30.64,81172.72,0.01,0.64138,0.00019,23.51933]
[1778815139874,30.63,81172.84,0.01,0.64142,0.00019,23.51851]
[1778815144910,30.63,81169.13,0.01,0.64071,0.00019,23.53348]
[1778815149944,30.63,81169.9,0.01,0.64088,0.00019,23.53]
[1778815154980,30.62,81170.62,0.01,0.64103,0.00019,23.52673]
[1778815160030,30.62,81171.43,0.01,0.6412,0.00019,23.52311]
[1778815165065,30.62,81172.84,0.01,0.64148,0.00019,23.51702]
[1778815170100,30.61,81174.59,0.01,0.64183,0.00019,23.50955]
[1778815175136,30.61,81176.5,0.01,0.64223,0.00019,23.49723]
[1778815179163,30.61,81186.11,0.01,0.6441,0.00019,23.45695]
[1778815184198,30.61,81188.56,0.01,0.64457,0.00019,23.44656]
[1778815187619,30.61,81195.2,0.01,0.64586,0.00019,23.41839]
[1778815193261,30.61,81196.02,0.01,0.64601,0.00019,23.41489]
[1778815198296,30.61,81195.12,0.01,0.64584,0.00019,23.41868]
[1778815203331,30.61,81204.21,0.01,0.6476,0.00019,23.37971]
[1778815208367,30.61,81201.42,0.01,0.64706,0.00019,23.39173]
[1778815214409,30.61,81197.85,0.01,0.64637,0.00019,23.40702]
[1778815219444,30.61,81189.48,0.01,0.64475,0.00019,23.44259]
[1778815220451,30.61,81186.41,0.01,0.64416,0.00019,23.45551]
[1778815225490,30.61,81178.0,0.01,0.64254,0.00019,23.49054]
[1778815231533,30.6,81177.64,0.01,0.64251,0.00019,23.48753]
[1778815236568,30.6,81180.12,0.01,0.643,0.00019,23.47691]
[1778815242611,30.6,81176.1,0.01,0.64224,0.00019,23.49328]
[1778815247646,30.59,81170.91,0.01,0.64125,0.00019,23.51445]
[1778815248654,30.59,81178.26,0.01,0.64267,0.00019,23.48387]
[1778815251674,30.59,81179.47,0.01,0.64292,0.00019,23.47863]
[1778815257719,30.59,81177.62,0.01,0.64257,0.00019,23.48598]
[1778815262751,30.58,81175.13,0.01,0.64211,0.00019,23.49601]
[1778815265771,30.58,81168.3,0.01,0.64079,0.00019,23.52404]
[1778815271816,30.58,81168.45,0.01,0.64084,0.00019,23.52291]
[1778815276852,30.57,81168.31,0.01,0.64083,0.00019,23.52309]
[1778815281888,30.57,81169.89,0.01,0.64116,0.00019,23.5161]
[1778815284913,30.57,81151.76,0.01,0.63763,0.00019,23.59008]
[1778815285920,30.57,81146.63,0.01,0.63663,0.0002,23.61073]
[1778815290955,30.57,81145.8,0.01,0.63646,0.0002,23.61413]
[1778815295990,30.57,81144.51,0.01,0.63623,0.0002,23.61517]
[1778815298397,30.57,81151.02,0.01,0.6375,0.0002,23.58912]
[1778815304047,30.57,81148.96,0.01,0.63709,0.0002,23.59754]
[1778815309081,30.57,81151.7,0.01,0.63762,0.00019,23.58666]
[1778815314116,30.57,81151.4,0.01,0.63755,0.00019,23.58803]
[1778815319151,30.58,81147.86,0.01,0.63685,0.0002,23.60239]
[1778815324186,30.58,81140.56,0.01,0.63542,0.0002,23.63155]
[1778815325571,30.58,81140.56,0.01,0.63542,0.0002,23.63155]
[1778815325577,30.58,81140.56,0.01,0.63542,0.0002,23.63155]
[1778815325630,30.58,81138.29,0.01,0.63498,0.0002,23.64054]
[1778815327211,30.58,81129.2,0.01,0.6332,0.0002,23.67617]
[1778815331782,30.58,81127.07,0.01,0.63279,0.0002,23.68436]
[1778815332693,30.57,81127.93,0.01,0.63296,0.0002,23.68098]
[1778815332768,30.57,81127.93,0.01,0.63296,0.0002,23.68098]
[1778815332772,30.57,81127.93,0.01,0.63296,0.0002,23.68098]
[1778815332788,30.57,81127.93,0.01,0.63296,0.0002,23.68098]
[1778815332794,30.57,81128.29,0.01,0.63303,0.0002,23.67955]
[1778815334257,30.57,81131.95,0.01,0.63375,0.0002,23.6652]
[1778815335882,30.57,81133.69,0.01,0.63409,0.0002,23.65837]
[1778815336270,30.57,81134.95,0.01,0.63434,0.0002,23.6534]
[1778815341308,30.57,81132.15,0.01,0.6338,0.0002,23.66431]
[1778815344287,30.57,81131.05,0.01,0.63358,0.0002,23.66858]
[1778815344384,30.57,81134.82,0.01,0.63432,0.0002,23.65378]
[1778815347357,30.57,81144.37,0.01,0.63619,0.0002,23.61597]
[1778815353400,30.57,81146.59,0.01,0.63663,0.0002,23.60309]
[1778815358816,30.58,81152.82,0.01,0.63784,0.00019,23.57823]
[1778815364477,30.58,81155.86,0.01,0.63842,0.00019,23.56619]
[1778815369511,30.58,81155.82,0.01,0.63841,0.00019,23.56655]
[1778815374547,30.58,81161.04,0.01,0.63941,0.00019,23.54557]
[1778815379584,30.59,81162.28,0.01,0.63964,0.00019,23.54076]
[1778815384617,30.59,81163.0,0.01,0.63977,0.00019,23.53807]
[1778815389652,30.59,81163.46,0.01,0.63985,0.00019,23.53643]
[1778815394688,30.59,81160.74,0.01,0.63931,0.00019,23.54774]
[1778815400739,30.59,81156.28,0.01,0.63844,0.00019,23.566]
[1778815406780,30.6,81155.11,0.01,0.6382,0.00019,23.57084]
[1778815411818,30.6,81157.83,0.01,0.63875,0.00019,23.55576]
[1778815416849,30.6,81154.81,0.01,0.63816,0.00019,23.56811]
[1778815421885,30.6,81156.13,0.01,0.63841,0.00019,23.56291]
[1778815426921,30.6,81155.43,0.01,0.63826,0.00019,23.56589]
[1778815431955,30.6,81155.27,0.01,0.63823,0.00019,23.56669]
[1778815436991,30.61,81161.34,0.01,0.6394,0.00019,23.54229]
[1778815442030,30.61,81160.98,0.01,0.63931,0.00019,23.54405]
[1778815447069,30.61,81164.27,0.01,0.63994,0.00019,23.53099]
[1778815453107,30.62,81164.6,0.01,0.63998,0.00019,23.53019]
[1778815459527,30.62,81164.58,0.01,0.63995,0.00019,23.53075]
[1778815465190,30.63,81165.02,0.01,0.64001,0.00019,23.52945]
[1778815470226,30.63,81167.56,0.01,0.64049,0.00019,23.5195]
[1778815475261,30.64,81167.43,0.01,0.64046,0.00019,23.51632]
[1778815478286,30.64,81175.83,0.01,0.64209,0.00019,23.4816]
[1778815483318,30.64,81175.21,0.01,0.64198,0.00019,23.48396]
[1778815487346,30.64,81181.26,0.01,0.64316,0.00019,23.45867]
[1778815492381,30.63,81188.48,0.01,0.64456,0.00019,23.42826]
[1778815494395,30.63,81195.78,0.01,0.64597,0.00019,23.39734]
[1778815497415,30.64,81202.98,0.01,0.64736,0.00019,23.36661]
[1778815498423,30.64,81210.26,0.01,0.64876,0.00019,23.33524]
[1778815503463,30.64,81216.16,0.01,0.64988,0.00019,23.30989]
[1778815508493,30.64,81218.59,0.01,0.65033,0.00019,23.29961]
[1778815514535,30.65,81219.09,0.01,0.65041,0.00019,23.29787]
[1778815519951,30.65,81223.62,0.01,0.65126,0.00019,23.27838]
[1778815522593,30.65,81210.96,0.01,0.64882,0.00019,23.33392]
[1778815523600,30.65,81204.4,0.01,0.64756,0.00019,23.36227]
[1778815524607,30.65,81197.92,0.01,0.64631,0.00019,23.39003]
[1778815530022,30.65,81212.18,0.01,0.64905,0.00019,23.32872]
[1778815530649,30.65,81212.18,0.01,0.64905,0.00019,23.32877]
[1778815535685,30.66,81209.03,0.01,0.64845,0.00019,23.33847]
[1778815541726,30.66,81208.48,0.01,0.64833,0.00019,23.34112]
[1778815546761,30.66,81210.09,0.01,0.64864,0.00019,23.33438]
[1778815553813,30.66,81209.66,0.01,0.64854,0.00019,23.33653]
[1778815558846,30.67,81214.81,0.01,0.64952,0.00019,23.31442]
[1778815563882,30.67,81220.01,0.01,0.65051,0.00019,23.29201]
[1778815568916,30.67,81220.74,0.01,0.65063,0.00019,23.28915]
[1778815573951,30.68,81226.3,0.01,0.65168,0.00019,23.26507]
[1778815574959,30.67,81233.44,0.01,0.65305,0.00019,23.23333]
[1778815577980,30.67,81234.83,0.01,0.65333,0.00019,23.22693]
[1778815583015,30.67,81233.09,0.01,0.65301,0.00019,23.23435]
[1778815588050,30.67,81232.58,0.01,0.65292,0.00019,23.23628]
[1778815589057,30.67,81223.01,0.01,0.65109,0.00019,23.2787]
[1778815590064,30.67,81219.46,0.01,0.6504,0.00019,23.29434]
[1778815597113,30.67,81219.79,0.01,0.65048,0.00019,23.289]
[1778815602151,30.67,81216.98,0.01,0.64993,0.00019,23.30142]
[1778815607186,30.67,81212.3,0.01,0.64903,0.00019,23.32188]
[1778815609200,30.67,81204.34,0.01,0.6475,0.00019,23.35625]
[1778815614245,30.67,81201.75,0.01,0.647,0.00019,23.36736]
[1778815619275,30.67,81198.85,0.01,0.64644,0.00019,23.37978]
[1778815626323,30.67,81198.31,0.01,0.64633,0.00019,23.3821]
[1778815631359,30.67,81197.77,0.01,0.64623,0.00019,23.38441]
[1778815636394,30.67,81192.64,0.01,0.64524,0.00019,23.40613]
[1778815641429,30.67,81192.56,0.01,0.64523,0.00019,23.40634]
[1778815647471,30.67,81193.93,0.01,0.6455,0.00019,23.4004]
[1778815653514,30.67,81195.06,0.01,0.64574,0.00019,23.39132]
[1778815657541,30.67,81205.45,0.01,0.64775,0.00019,23.34688]
[1778815658548,30.67,81211.47,0.01,0.6489,0.00019,23.3209]
[1778815663584,30.67,81208.97,0.01,0.64842,0.00019,23.33186]
[1778815668619,30.67,81211.5,0.01,0.6489,0.00019,23.32101]
[1778815673654,30.67,81207.31,0.01,0.64809,0.00019,23.33918]
[1778815678690,30.67,81204.47,0.01,0.64754,0.00019,23.35149]
[1778815683726,30.67,81201.2,0.01,0.64691,0.00019,23.36561]
[1778815685738,30.67,81187.66,0.01,0.6443,0.00019,23.42302]
[1778815691169,30.67,81182.47,0.01,0.6433,0.00019,23.44463]
[1778815696815,30.67,81179.32,0.01,0.6427,0.00019,23.45757]
[1778815701850,30.67,81180.52,0.01,0.64294,0.00019,23.45243]
[1778815706885,30.67,81181.43,0.01,0.64312,0.00019,23.4485]
[1778815711921,30.67,81182.35,0.01,0.64332,0.00019,23.44036]
[1778815716957,30.67,81183.73,0.01,0.64359,0.00019,23.4345]
[1778815721992,30.66,81185.02,0.01,0.64385,0.00019,23.42901]
[1778815727030,30.66,81186.24,0.01,0.64409,0.00019,23.42382]
[1778815732065,30.66,81185.82,0.01,0.64401,0.00019,23.42553]
[1778815737102,30.66,81190.23,0.01,0.64486,0.00019,23.40696]
[1778815742137,30.66,81187.33,0.01,0.6443,0.00019,23.41921]
[1778815747170,30.66,81183.6,0.01,0.64358,0.00019,23.43483]
[1778815752206,30.66,81185.05,0.01,0.64386,0.00019,23.4287]
[1778815757241,30.66,81182.88,0.01,0.64345,0.00019,23.43769]
[1778815762277,30.66,81182.9,0.01,0.64345,0.00019,23.43749]
[1778815767313,30.66,81183.94,0.01,0.64366,0.00019,23.43302]
[1778815774361,30.66,81184.72,0.01,0.64384,0.00019,23.42538]
[1778815780403,30.66,81187.93,0.01,0.64447,0.00019,23.41175]
[1778815785438,30.65,81187.49,0.01,0.64439,0.00019,23.41348]
[1778815790473,30.65,81187.65,0.01,0.64442,0.00019,23.41267]
[1778815791877,30.65,81201.12,0.01,0.64703,0.00019,23.35539]
[1778815792492,30.65,81201.12,0.01,0.64703,0.00019,23.35538]
[1778815793494,30.65,81212.31,0.01,0.64919,0.00019,23.30694]
[1778815794501,30.65,81222.44,0.01,0.65114,0.00019,23.26252]
[1778815798530,30.65,81230.0,0.01,0.6526,0.00019,23.2287]
[1778815803566,30.64,81220.37,0.01,0.65077,0.00019,23.27094]
[1778815808601,30.64,81216.22,0.01,0.64998,0.00019,23.28895]
[1778815813636,30.64,81216.51,0.01,0.65004,0.00019,23.28744]
[1778815815650,30.64,81203.35,0.01,0.64751,0.00019,23.34454]
[1778815818671,30.64,81197.58,0.01,0.6464,0.00019,23.36923]
[1778815823707,30.64,81192.82,0.01,0.64548,0.00019,23.38943]
[1778815824717,30.64,81186.93,0.01,0.64434,0.00019,23.4143]
[1778815829749,30.64,81186.03,0.01,0.64418,0.00019,23.41795]
[1778815834783,30.64,81186.55,0.01,0.6443,0.00019,23.4115]
[1778815839819,30.64,81181.84,0.01,0.64339,0.00019,23.4312]
[1778815844854,30.64,81175.1,0.01,0.64209,0.00019,23.45919]
[1778815849890,30.63,81173.23,0.01,0.64173,0.00019,23.46678]
[1778815855930,30.63,81172.66,0.01,0.64163,0.00019,23.46895]
[1778815860965,30.63,81172.0,0.01,0.64151,0.00019,23.4715]
[1778815866001,30.63,81171.17,0.01,0.64136,0.00019,23.47475]
[1778815868017,30.63,81161.22,0.01,0.63943,0.00019,23.51545]
[1778815869029,30.63,81148.89,0.01,0.63703,0.0002,23.56515]
[1778815874063,30.62,81153.14,0.01,0.63788,0.00019,23.5476]
[1778815874934,30.62,81153.14,0.01,0.63788,0.00019,23.5476]
[1778815875070,30.62,81149.93,0.01,0.63726,0.0002,23.5604]
[1778815875807,30.62,81149.93,0.01,0.63726,0.0002,23.5604]
[1778815876078,30.62,81139.98,0.01,0.63532,0.0002,23.5999]
[1778815877084,30.62,81133.58,0.01,0.63407,0.0002,23.62509]
[1778815877857,30.62,81133.58,0.01,0.63407,0.0002,23.62509]
[1778815877859,30.62,81133.58,0.01,0.63407,0.0002,23.62509]
[1778815878092,30.62,81134.32,0.01,0.63422,0.0002,23.62219]
[1778815883126,30.62,81135.94,0.01,0.63453,0.0002,23.61583]
[1778815886305,30.62,81135.84,0.01,0.63451,0.0002,23.61621]
[1778815886326,30.62,81135.84,0.01,0.63451,0.0002,23.61621]
[1778815886326,30.62,81137.02,0.01,0.63474,0.0002,23.61156]
[1778815886908,30.62,81137.02,0.01,0.63474,0.0002,23.61156]
[1778815886919,30.62,81137.02,0.01,0.63474,0.0002,23.61156]
[1778815887154,30.62,81137.19,0.01,0.63478,0.0002,23.61089]
[1778815888161,30.62,81114.49,0.01,0.63033,0.0002,23.69884]
[1778815889172,30.62,81115.02,0.01,0.63044,0.0002,23.69675]
[1778815889443,30.62,81115.02,0.01,0.63044,0.0002,23.69675]
[1778815890176,30.62,81118.34,0.01,0.63109,0.0002,23.684]
[1778815891037,30.62,81118.34,0.01,0.63109,0.0002,23.684]
[1778815891613,30.61,81116.23,0.01,0.6307,0.0002,23.68786]
[1778815892189,30.61,81116.93,0.01,0.63084,0.0002,23.68512]
[1778815895144,30.61,81118.21,0.01,0.6311,0.0002,23.6801]
[1778815900251,30.61,81115.31,0.01,0.63054,0.0002,23.69085]
[1778815903372,30.61,81112.91,0.01,0.63008,0.0002,23.69987]
[1778815904169,30.61,81111.96,0.01,0.6299,0.0002,23.70342]
[1778815904280,30.61,81116.88,0.01,0.63086,0.0002,23.68459]
[1778815905286,30.6,81121.35,0.01,0.63175,0.0002,23.66737]
[1778815905419,30.6,81121.35,0.01,0.63175,0.0002,23.66737]
[1778815906295,30.6,81113.95,0.01,0.63029,0.0002,23.69568]
[1778815906694,30.6,81113.95,0.01,0.63029,0.0002,23.69568]
[1778815907300,30.6,81112.38,0.01,0.62999,0.0002,23.70159]
[1778815909532,30.6,81112.62,0.01,0.63004,0.0002,23.70055]
[1778815914768,30.6,81114.34,0.01,0.63039,0.0002,23.6937]
[1778815915356,30.6,81114.38,0.01,0.6304,0.0002,23.69349]
[1778815915773,30.6,81114.38,0.01,0.6304,0.0002,23.69349]
[1778815916363,30.6,81113.86,0.01,0.63031,0.0002,23.69542]
[1778815920228,30.59,81113.84,0.01,0.63031,0.0002,23.69533]
[1778815920393,30.59,81114.13,0.01,0.63037,0.0002,23.69417]
[1778815920480,30.59,81114.13,0.01,0.63037,0.0002,23.69417]
[1778815921400,30.59,81104.09,0.01,0.62839,0.0002,23.73217]
[1778815921846,30.59,81104.09,0.01,0.62839,0.0002,23.73217]
[1778815922407,30.59,81099.08,0.01,0.62741,0.0002,23.75088]
[1778815923937,30.59,81096.18,0.01,0.62684,0.0002,23.76158]
[1778815927443,30.59,81090.56,0.01,0.62575,0.0002,23.78205]
[1778815929457,30.59,81086.62,0.01,0.62497,0.0002,23.79643]
[1778815931469,30.59,81092.3,0.01,0.62609,0.0002,23.7756]
[1778815933108,30.59,81092.3,0.01,0.62609,0.0002,23.7756]
[1778815933175,30.59,81092.3,0.01,0.62609,0.0002,23.7756]
[1778815933186,30.59,81092.3,0.01,0.62609,0.0002,23.7756]
[1778815933298,30.59,81094.95,0.01,0.62661,0.0002,23.76586]
[1778815934198,30.59,81094.95,0.01,0.62661,0.0002,23.76586]
[1778815934299,30.59,81078.51,0.01,0.62336,0.0002,23.82597]
[1778815934545,30.59,81078.51,0.01,0.62336,0.0002,23.82597]
[1778815934736,30.59,81078.51,0.01,0.62336,0.0002,23.82597]
[1778815934753,30.59,81064.38,0.01,0.62056,0.0002,23.87651]
[1778815937341,30.59,81064.38,0.01,0.62056,0.0002,23.87651]
[1778815937359,30.59,81064.38,0.01,0.62056,0.0002,23.87651]
[1778815937431,30.59,81055.27,0.01,0.61874,0.0002,23.9085]
[1778815937937,30.59,81055.27,0.01,0.61874,0.0002,23.9085]
[1778815938315,30.59,81055.27,0.01,0.61874,0.0002,23.9085]
[1778815938407,30.59,81040.52,0.01,0.61581,0.0002,23.95908]
[1778815939518,30.59,81040.52,0.01,0.61581,0.0002,23.95908]
[1778815939563,30.59,81040.52,0.01,0.61581,0.0002,23.95908]
[1778815940372,30.59,81040.52,0.01,0.61581,0.0002,23.95908]
[1778815940423,30.59,81024.14,0.01,0.61254,0.0002,24.01369]
[1778815940654,30.59,81024.14,0.01,0.61254,0.0002,24.01369]
[1778815941330,30.59,81024.14,0.01,0.61254,0.0002,24.01369]
[1778815941359,30.59,81024.27,0.01,0.61257,0.0002,24.01326]
[1778815941613,30.59,81024.27,0.01,0.61257,0.0002,24.01326]
[1778815941882,30.59,81024.27,0.01,0.61257,0.0002,24.01326]
[1778815942034,30.59,81024.27,0.01,0.61257,0.0002,24.01326]
[1778815942253,30.59,81024.27,0.01,0.61257,0.0002,24.01326]
[1778815942263,30.59,81014.02,0.01,0.61052,0.0002,24.04659]
[1778815942945,30.59,81022.67,0.01,0.61225,0.0002,24.01846]
[1778815943673,30.59,81022.67,0.01,0.61225,0.0002,24.01846]
[1778815943774,30.59,81026.51,0.01,0.61302,0.0002,24.00585]
[1778815944581,30.59,81026.51,0.01,0.61302,0.0002,24.00584]
[1778815945956,30.59,81026.51,0.01,0.61302,0.0002,24.00584]
[1778815945987,30.59,81038.43,0.01,0.61539,0.0002,23.96611]
[1778815946558,30.59,81038.43,0.01,0.61539,0.0002,23.96611]
[1778815947005,30.59,81038.43,0.01,0.61539,0.0002,23.96611]
[1778815947021,30.59,81043.56,0.01,0.61641,0.0002,23.94877]
[1778815948603,30.59,81004.52,0.01,0.60862,0.0002,24.07695]
[1778815949610,30.59,81004.65,0.01,0.60865,0.0002,24.07649]
[1778815953327,30.59,81003.26,0.01,0.60839,0.0002,24.07672]
[1778815953428,30.59,81003.04,0.01,0.60835,0.0002,24.07738]
[1778815953538,30.59,81003.04,0.01,0.60835,0.0002,24.07738]
[1778815953749,30.59,81003.04,0.01,0.60835,0.0002,24.07738]
[1778815953777,30.59,81002.39,0.01,0.60822,0.0002,24.07939]
[1778815955033,30.59,81002.39,0.01,0.60822,0.0002,24.07939]
[1778815956790,30.59,80999.86,0.01,0.60772,0.0002,24.08727]
[1778815956876,30.59,80997.33,0.01,0.60721,0.0002,24.09514]
[1778815957842,30.59,80997.33,0.01,0.60721,0.0002,24.09514]
[1778815957861,30.59,80999.93,0.01,0.60773,0.0002,24.08696]
[1778815963092,30.58,81001.76,0.01,0.60811,0.0002,24.08097]
[1778815964136,30.58,81001.76,0.01,0.60811,0.0002,24.08097]
[1778815964147,30.58,81003.6,0.01,0.60849,0.0002,24.07511]
[1778815966729,30.58,81008.06,0.01,0.60939,0.0002,24.06084]
[1778815967938,30.58,81012.89,0.01,0.61036,0.0002,24.04533]
[1778815969690,30.58,81015.89,0.01,0.61096,0.0002,24.03562]
[1778815969756,30.58,81015.89,0.01,0.61096,0.0002,24.0356]
[1778815974446,30.58,81008.7,0.01,0.60952,0.0002,24.05862]
[1778815974930,30.58,81008.7,0.01,0.60952,0.0002,24.05862]
[1778815977811,30.57,81000.96,0.01,0.60798,0.0002,24.08303]
[1778815979455,30.57,81004.92,0.01,0.60878,0.0002,24.07047]
[1778815981250,30.57,81004.56,0.01,0.60871,0.0002,24.07152]
[1778815981302,30.57,81011.97,0.01,0.6102,0.0002,24.04784]
[1778815986874,30.57,81011.46,0.01,0.6101,0.0002,24.04933]
[1778815991910,30.57,81009.95,0.01,0.60981,0.0002,24.05404]
[1778815995938,30.56,81003.16,0.01,0.60845,0.0002,24.07553]
[1778815997023,30.56,81003.16,0.01,0.60845,0.0002,24.07553]
[1778815997031,30.56,81000.16,0.01,0.60786,0.0002,24.08495]
[1778816002556,30.56,80998.85,0.01,0.60761,0.0002,24.08884]
[1778816003405,30.56,80998.85,0.01,0.60761,0.0002,24.08884]
[1778816003439,30.56,80992.17,0.01,0.60627,0.0002,24.10961]
[1778816006153,30.56,80991.91,0.01,0.60622,0.0002,24.11031]
[1778816006214,30.56,80991.91,0.01,0.60622,0.0002,24.11031]
[1778816006414,30.56,80991.91,0.01,0.60622,0.0002,24.11031]
[1778816006500,30.56,80991.91,0.01,0.60622,0.0002,24.11031]
[1778816006501,30.56,80981.05,0.01,0.60404,0.0002,24.14354]
[1778816007024,30.55,80981.67,0.01,0.60417,0.0002,24.14156]
[1778816008023,30.55,80989.48,0.01,0.60574,0.0002,24.11768]
[1778816009023,30.55,80989.48,0.01,0.60574,0.0002,24.11768]
[1778816009124,30.55,80993.92,0.01,0.60664,0.0002,24.10388]
[1778816011846,30.55,80995.03,0.01,0.60688,0.0002,24.09617]
[1778816012155,30.55,80993.06,0.01,0.60649,0.0002,24.1023]
[1778816014259,30.55,81000.98,0.01,0.60809,0.0002,24.0774]
[1778816014569,30.55,81000.98,0.01,0.60809,0.0002,24.0774]
[1778816015182,30.55,81006.45,0.01,0.60919,0.0002,24.06001]
[1778816017388,30.54,81007.5,0.01,0.6094,0.0002,24.05658]
[1778816019405,30.54,81007.03,0.01,0.60931,0.0002,24.05805]
[1778816019502,30.54,81007.2,0.01,0.60935,0.0002,24.05744]
[1778816021173,30.54,81007.2,0.01,0.60935,0.0002,24.05744]
[1778816021525,30.54,81005.96,0.01,0.6091,0.0002,24.06136]
[1778816023315,30.54,81014.59,0.01,0.61083,0.0002,24.03359]
[1778816025385,30.54,81021.75,0.01,0.61227,0.0002,24.01026]
[1778816027919,30.54,81023.31,0.01,0.61258,0.0002,24.00515]
[1778816028169,30.54,81017.85,0.01,0.61149,0.0002,24.02302]
[1778816029176,30.54,81013.36,0.01,0.61059,0.0002,24.03757]
[1778816034219,30.54,81010.02,0.01,0.60992,0.0002,24.04821]
[1778816035523,30.54,81010.02,0.01,0.60992,0.0002,24.04821]
[1778816036233,30.54,81010.1,0.01,0.60994,0.0002,24.04788]
[1778816041269,30.53,81010.17,0.01,0.60997,0.0002,24.04745]
[1778816045296,30.53,81005.3,0.01,0.609,0.0002,24.06291]
[1778816046386,30.53,81005.3,0.01,0.609,0.0002,24.06291]
[1778816046410,30.53,81000.93,0.01,0.60813,0.0002,24.07671]
[1778816049442,30.53,80997.22,0.01,0.60739,0.0002,24.08828]
[1778816051856,30.53,80996.1,0.01,0.60717,0.0002,24.09167]
[1778816052345,30.52,80995.92,0.01,0.60714,0.0002,24.09212]
[1778816057380,30.52,80991.94,0.01,0.60636,0.0002,24.10422]
[1778816058387,30.52,80986.64,0.01,0.60529,0.0002,24.12055]
[1778816063422,30.51,80983.38,0.01,0.60465,0.0002,24.13027]
[1778816064432,30.51,80978.94,0.01,0.60376,0.0002,24.1437]
[1778816069465,30.51,80979.36,0.01,0.60385,0.0002,24.1423]
[1778816070472,30.51,80983.35,0.01,0.60466,0.0002,24.13009]
[1778816074506,30.5,80988.91,0.01,0.60581,0.0002,24.10864]
[1778816079536,30.5,80986.1,0.01,0.60526,0.0002,24.11704]
[1778816083616,30.49,80979.5,0.01,0.60395,0.0002,24.13695]
[1778816086586,30.49,80979.42,0.01,0.60394,0.0002,24.13709]
[1778816091620,30.49,80982.25,0.01,0.60452,0.0002,24.12823]
[1778816093975,30.48,80980.75,0.01,0.60423,0.0002,24.1327]
[1778816094179,30.48,80980.75,0.01,0.60423,0.0002,24.1327]
[1778816094267,30.48,80980.6,0.01,0.6042,0.0002,24.13316]
[1778816094962,30.48,80980.6,0.01,0.6042,0.0002,24.13316]
[1778816095155,30.48,80980.6,0.01,0.6042,0.0002,24.13316]
[1778816095256,30.48,80956.49,0.01,0.59932,0.0002,24.20467]
[1778816096000,30.48,80956.49,0.01,0.59932,0.0002,24.20467]
[1778816096101,30.48,80959.48,0.01,0.59993,0.0002,24.19599]
[1778816096785,30.48,80959.48,0.01,0.59993,0.0002,24.19599]
[1778816097416,30.48,80959.48,0.01,0.59993,0.0002,24.19599]
[1778816097517,30.48,80953.5,0.01,0.59871,0.0002,24.21333]
[1778816100878,30.49,80956.58,0.01,0.59933,0.0002,24.20453]
[1778816101288,30.49,80956.58,0.01,0.59933,0.0002,24.20453]
[1778816101532,30.49,80950.68,0.01,0.59813,0.0002,24.22155]
[1778816102597,30.49,80956.2,0.01,0.59925,0.0002,24.20574]
[1778816103790,30.49,80955.71,0.01,0.59915,0.0002,24.20719]
[1778816104129,30.49,80960.79,0.01,0.60018,0.0002,24.19242]
[1778816109194,30.49,80964.23,0.01,0.60088,0.0002,24.18228]
[1778816109290,30.49,80971.57,0.01,0.60236,0.0002,24.1605]
[1778816112769,30.49,80978.05,0.01,0.60367,0.0002,24.14099]
[1778816115790,30.49,80973.23,0.01,0.6027,0.0002,24.15548]
[1778816117804,30.49,80972.94,0.01,0.60264,0.0002,24.15634]
[1778816118241,30.49,80972.94,0.01,0.60264,0.0002,24.15634]
[1778816118409,30.49,80972.94,0.01,0.60264,0.0002,24.15634]
[1778816118489,30.49,80972.94,0.01,0.60264,0.0002,24.15634]
[1778816118544,30.48,80968.74,0.01,0.6018,0.0002,24.16884]
[1778816119315,30.49,80939.48,0.01,0.59587,0.0002,24.25304]
[1778816121429,30.49,80939.48,0.01,0.59587,0.0002,24.25304]
[1778816121499,30.49,80939.48,0.01,0.59587,0.0002,24.25304]
[1778816121530,30.49,80940.3,0.01,0.59602,0.0002,24.2509]
[1778816124277,30.49,80936.18,0.01,0.59519,0.0002,24.26237]
[1778816126492,30.49,80936.18,0.01,0.59519,0.0002,24.26237]
[1778816126550,30.49,80936.58,0.01,0.59527,0.0002,24.26129]
[1778816131924,30.49,80932.85,0.01,0.59452,0.0002,24.26757]
[1778816137040,30.49,80933.47,0.01,0.59464,0.0002,24.26592]
[1778816137248,30.49,80933.47,0.01,0.59464,0.0002,24.26592]
[1778816137300,30.49,80933.47,0.01,0.59464,0.0002,24.26592]
[1778816137384,30.49,80933.47,0.01,0.59464,0.0002,24.26592]
[1778816137457,30.49,80933.47,0.01,0.59464,0.0002,24.26592]
[1778816137479,30.49,80935.43,0.01,0.59503,0.0002,24.26056]
[1778816138972,30.5,80920.29,0.01,0.59196,0.0002,24.3016]
[1778816140334,30.5,80920.29,0.01,0.59196,0.0002,24.3016]
[1778816140458,30.5,80920.29,0.01,0.59196,0.0002,24.3016]
[1778816140526,30.5,80917.53,0.01,0.5914,0.0002,24.30891]
[1778816144473,30.49,80920.91,0.01,0.59208,0.0002,24.29993]
[1778816144596,30.49,80920.91,0.01,0.59208,0.0002,24.29993]
[1778816144652,30.49,80920.91,0.01,0.59208,0.0002,24.29993]
[1778816144660,30.49,80920.91,0.01,0.59208,0.0002,24.29993]
[1778816145180,30.49,80920.27,0.01,0.59195,0.0002,24.30163]
[1778816145323,30.49,80920.27,0.01,0.59195,0.0002,24.30163]
[1778816145333,30.49,80934.07,0.01,0.59476,0.0002,24.2643]
[1778816146063,30.49,80934.07,0.01,0.59476,0.0002,24.2643]
[1778816146086,30.49,80934.07,0.01,0.59476,0.0002,24.2643]
[1778816146186,30.5,80936.97,0.01,0.59535,0.0002,24.25632]
[1778816147100,30.5,80936.97,0.01,0.59535,0.0002,24.25632]
[1778816147145,30.5,80936.97,0.01,0.59535,0.0002,24.25632]
[1778816147230,30.5,80940.81,0.01,0.59612,0.0002,24.24567]
[1778816149132,30.5,80940.81,0.01,0.59612,0.0002,24.2457]
[1778816149169,30.5,80940.81,0.01,0.59612,0.0002,24.2457]
[1778816149244,30.5,80941.68,0.01,0.5963,0.0002,24.2433]
[1778816151057,30.5,80937.41,0.01,0.59543,0.0002,24.25523]
[1778816152221,30.5,80937.41,0.01,0.59543,0.0002,24.25523]
[1778816152269,30.5,80937.27,0.01,0.5954,0.0002,24.25564]
[1778816158106,30.5,80934.8,0.01,0.59489,0.0002,24.26258]
[1778816160001,30.5,80935.14,0.01,0.59496,0.0002,24.26166]
[1778816160087,30.5,80935.14,0.01,0.59496,0.0002,24.26166]
[1778816167172,30.5,80930.37,0.01,0.59398,0.0002,24.27484]
[1778816172674,30.51,80929.71,0.01,0.59384,0.0002,24.27666]
[1778816174630,30.51,80936.09,0.01,0.59514,0.0002,24.2592]
[1778816176230,30.51,80935.53,0.01,0.59502,0.0002,24.26075]
[1778816176620,30.51,80935.53,0.01,0.59502,0.0002,24.26075]
[1778816176697,30.51,80935.53,0.01,0.59502,0.0002,24.26075]
[1778816176675,30.51,80941.22,0.01,0.59618,0.0002,24.24499]
[1778816176931,30.51,80941.22,0.01,0.59618,0.0002,24.24499]
[1778816177674,30.51,80936.2,0.01,0.59516,0.0002,24.25894]
[1778816178660,30.51,80927.1,0.01,0.59331,0.0002,24.2838]
[1778816179723,30.51,80927.74,0.01,0.59344,0.0002,24.28207]
[1778816182128,30.51,80926.17,0.01,0.59312,0.0002,24.28631]
[1778816182173,30.51,80926.17,0.01,0.59312,0.0002,24.28631]
[1778816182279,30.51,80926.17,0.01,0.59312,0.0002,24.28631]
[1778816184144,30.51,80924.95,0.01,0.59287,0.0002,24.28959]
[1778816184197,30.51,80924.95,0.01,0.59287,0.0002,24.28959]
[1778816187282,30.51,80926.62,0.01,0.59321,0.0002,24.28509]
[1778816187316,30.51,80925.07,0.01,0.5929,0.0002,24.28927]
[1778816191340,30.51,80913.36,0.01,0.59053,0.0002,24.31626]
[1778816193356,30.51,80908.49,0.01,0.58954,0.0002,24.32888]
[1778816195511,30.5,80907.97,0.01,0.58944,0.0002,24.3302]
[1778816195530,30.5,80907.46,0.01,0.58933,0.0002,24.3315]
[1778816196619,30.5,80907.46,0.01,0.58933,0.0002,24.3315]
[1778816196692,30.5,80907.46,0.01,0.58933,0.0002,24.3315]
[1778816202419,30.5,80908.76,0.01,0.58961,0.0002,24.328]
[1778816204436,30.5,80916.81,0.01,0.59125,0.0002,24.30693]
[1778816206447,30.5,80922.34,0.01,0.59238,0.0002,24.29223]
[1778816207363,30.5,80922.34,0.01,0.59238,0.0002,24.29223]
[1778816207710,30.5,80922.26,0.01,0.59236,0.0002,24.29244]
[1778816212753,30.5,80918.27,0.01,0.59155,0.0002,24.30304]
[1778816217813,30.5,80918.26,0.01,0.59155,0.0002,24.30304]
[1778816222869,30.5,80915.42,0.01,0.59097,0.0002,24.31053]
[1778816227936,30.5,80916.68,0.01,0.59123,0.0002,24.30719]
[1778816233013,30.5,80917.28,0.01,0.59135,0.0002,24.30559]
[1778816236607,30.5,80918.13,0.01,0.59153,0.0002,24.30333]
[1778816236840,30.5,80932.64,0.01,0.59448,0.0002,24.26424]
[1778816237092,30.5,80932.64,0.01,0.59448,0.0002,24.26424]
[1778816237168,30.5,80932.64,0.01,0.59448,0.0002,24.26424]
[1778816237371,30.5,80932.64,0.01,0.59448,0.0002,24.26424]
[1778816237670,30.5,80932.86,0.01,0.59452,0.0002,24.26363]
[1778816238682,30.5,80944.71,0.01,0.59693,0.0002,24.23073]
[1778816239682,30.5,80943.84,0.01,0.59675,0.0002,24.23321]
[1778816240911,30.5,80944.01,0.01,0.59678,0.0002,24.23276]
[1778816240942,30.5,80944.01,0.01,0.59678,0.0002,24.23276]
[1778816241698,30.5,80950.46,0.01,0.59809,0.0002,24.2145]
[1778816242709,30.5,80956.16,0.01,0.59924,0.0002,24.19819]
[1778816243161,30.5,80956.16,0.01,0.59924,0.0002,24.19819]
[1778816244764,30.5,80956.6,0.01,0.59933,0.0002,24.1969]
[1778816245652,30.5,80956.14,0.01,0.59924,0.0002,24.19821]
[1778816245737,30.5,80960.11,0.01,0.60004,0.0002,24.18667]
[1778816246774,30.5,80960.11,0.01,0.60004,0.0002,24.18667]
[1778816247181,30.5,80960.11,0.01,0.60004,0.0002,24.18665]
[1778816247497,30.5,80960.11,0.01,0.60004,0.0002,24.18665]
[1778816247740,30.5,80962.1,0.01,0.60045,0.0002,24.18082]
[1778816248747,30.5,80977.27,0.01,0.60351,0.0002,24.13572]
[1778816249362,30.5,80977.27,0.01,0.60351,0.0002,24.13572]
[1778816249754,30.5,80979.86,0.01,0.60404,0.0002,24.12789]
[1778816250816,30.5,80979.86,0.01,0.60404,0.0002,24.12789]
[1778816251770,30.5,80977.68,0.01,0.60361,0.0002,24.13034]
[1778816252777,30.5,80969.72,0.01,0.60201,0.0002,24.1542]
[1778816253511,30.5,80969.72,0.01,0.60201,0.0002,24.1542]
[1778816253785,30.49,80971.73,0.01,0.60241,0.0002,24.14819]
[1778816257812,30.5,80962.07,0.01,0.60046,0.0002,24.17678]
[1778816260834,30.5,80970.63,0.01,0.60218,0.0002,24.15161]
[1778816265869,30.5,80969.64,0.01,0.60199,0.0002,24.15446]
[1778816270904,30.49,80970.94,0.01,0.60226,0.0002,24.15051]
[1778816275950,30.49,80970.45,0.01,0.60217,0.0002,24.15185]
[1778816279641,30.49,80974.52,0.01,0.60299,0.0002,24.13961]
[1778816280735,30.49,80985.54,0.01,0.60522,0.0002,24.10609]
[1778816281988,30.49,80991.94,0.01,0.60651,0.0002,24.08622]
[1778816283030,30.49,80991.94,0.01,0.60651,0.0002,24.08622]
[1778816283826,30.49,80990.57,0.01,0.60625,0.0002,24.09035]
[1778816285413,30.48,80980.37,0.01,0.60419,0.0002,24.12166]
[1778816286288,30.48,80980.37,0.01,0.60419,0.0002,24.12166]
[1778816286581,30.49,80974.88,0.01,0.60308,0.0002,24.13827]
[1778816288494,30.49,80974.88,0.01,0.60308,0.0002,24.13827]
[1778816288535,30.48,80977.59,0.01,0.60363,0.0002,24.13009]
[1778816294865,30.48,80978.37,0.01,0.60379,0.0002,24.12759]
[1778816295274,30.48,80986.23,0.01,0.60539,0.0002,24.10342]
[1778816297135,30.48,80992.16,0.01,0.60659,0.0002,24.08498]
[1778816303134,30.47,80990.17,0.01,0.60621,0.0002,24.09082]
[1778816308169,30.47,80988.17,0.01,0.60582,0.0002,24.09675]
[1778816313206,30.46,80986.95,0.01,0.60561,0.0002,24.09612]
[1778816317232,30.46,81003.72,0.01,0.609,0.0002,24.0433]
[1778816320353,30.46,81007.14,0.01,0.60968,0.0002,24.03246]
[1778816320678,30.46,81007.14,0.01,0.60968,0.0002,24.03246]
[1778816320746,30.46,81012.17,0.01,0.61069,0.0002,24.01626]
[1778816325364,30.46,81012.17,0.01,0.61068,0.0002,24.01639]
[1778816325527,30.46,81005.12,0.01,0.60927,0.0002,24.03909]
[1778816327834,30.46,81005.12,0.01,0.60927,0.0002,24.03908]
[1778816328310,30.46,81004.11,0.01,0.60906,0.0002,24.0424]
[1778816329832,30.46,81004.11,0.01,0.60906,0.0002,24.0424]
[1778816335767,30.47,81002.01,0.01,0.60862,0.0002,24.04934]
[1778816341758,30.47,81002.54,0.01,0.60873,0.0002,24.04771]
[1778816341823,30.47,81002.54,0.01,0.60873,0.0002,24.04771]
[1778816341879,30.47,81002.54,0.01,0.60873,0.0002,24.04771]
[1778816341854,30.47,81003.19,0.01,0.60885,0.0002,24.04568]
[1778816342509,30.47,81003.19,0.01,0.60885,0.0002,24.04568]
[1778816342612,30.47,80977.46,0.01,0.60366,0.0002,24.12565]
[1778816343416,30.47,80977.46,0.01,0.60367,0.0002,24.1256]
[1778816344424,30.47,80971.48,0.01,0.60246,0.0002,24.14353]
[1778816348612,30.46,80972.71,0.01,0.60272,0.0002,24.13968]
[1778816348746,30.46,80972.28,0.01,0.60264,0.0002,24.14092]
[1778816350923,30.46,80963.98,0.01,0.60096,0.0002,24.16546]
[1778816352480,30.46,80962.59,0.01,0.60068,0.0002,24.16949]
[1778816354494,30.46,80955.87,0.01,0.59933,0.0002,24.189]
[1778816359530,30.46,80958.69,0.01,0.59991,0.0002,24.18071]
[1778816360536,30.46,80963.21,0.01,0.60082,0.0002,24.16748]
[1778816362550,30.46,80967.76,0.01,0.60174,0.0002,24.15404]
[1778816367586,30.46,80964.87,0.01,0.60116,0.0002,24.1626]
[1778816368591,30.46,80959.32,0.01,0.60003,0.0002,24.17887]
[1778816370606,30.45,80965.96,0.01,0.60138,0.0002,24.15929]
[1778816375641,30.45,80971.31,0.01,0.60249,0.0002,24.13922]
[1778816380676,30.45,80972.12,0.01,0.60266,0.0002,24.13667]
[1778816383697,30.45,80976.76,0.01,0.6036,0.0002,24.12263]
[1778816388733,30.45,80974.52,0.01,0.60315,0.0002,24.12939]
[1778816391329,30.45,80973.57,0.01,0.60295,0.0002,24.13227]
[1778816391394,30.45,80973.57,0.01,0.60295,0.0002,24.13227]
[1778816391981,30.45,80973.57,0.01,0.60295,0.0002,24.13227]
[1778816391984,30.45,80935.97,0.01,0.59532,0.0002,24.24091]
[1778816391997,30.45,80935.97,0.01,0.59532,0.0002,24.24091]
[1778816392083,30.45,80935.97,0.01,0.59532,0.0002,24.24091]
[1778816392098,30.45,80935.97,0.01,0.59532,0.0002,24.24091]
[1778816392166,30.45,80935.97,0.01,0.59532,0.0002,24.24091]
[1778816392760,30.45,80935.97,0.01,0.59532,0.0002,24.24093]
[1778816393643,30.45,80935.97,0.01,0.59532,0.0002,24.24093]
[1778816393767,30.45,80928.25,0.01,0.59375,0.0002,24.26215]
[1778816395671,30.45,80930.24,0.01,0.59415,0.0002,24.25674]
[1778816395781,30.45,80931.16,0.01,0.59434,0.0002,24.25424]
[1778816396597,30.45,80931.16,0.01,0.59434,0.0002,24.25424]
[1778816397207,30.45,80930.6,0.01,0.59422,0.0002,24.25583]
[1778816397241,30.45,80930.6,0.01,0.59422,0.0002,24.25583]
[1778816397795,30.45,80930.6,0.01,0.59422,0.0002,24.25589]
[1778816402355,30.46,80931.1,0.01,0.59431,0.0002,24.25475]
[1778816402937,30.46,80931.1,0.01,0.59431,0.0002,24.25475]
[1778816402963,30.46,80946.25,0.01,0.59738,0.0002,24.2126]
[1778816404854,30.46,80950.12,0.01,0.59816,0.0002,24.20168]
[1778816405977,30.46,80956.15,0.01,0.59939,0.0002,24.1843]
[1778816406324,30.46,80956.15,0.01,0.59939,0.0002,24.1843]
[1778816406870,30.46,80956.15,0.01,0.59939,0.0002,24.18429]
[1778816412933,30.46,80957.83,0.01,0.59974,0.0002,24.17929]
[1778816417969,30.46,80960.87,0.01,0.60036,0.0002,24.17031]
[1778816423004,30.45,80963.61,0.01,0.60092,0.0002,24.16216]
[1778816424017,30.45,80969.33,0.01,0.60208,0.0002,24.1452]
[1778816428913,30.45,80968.98,0.01,0.60201,0.0002,24.1462]
[1778816429043,30.45,80968.95,0.01,0.60201,0.0002,24.14627]
[1778816431061,30.45,80973.15,0.01,0.60288,0.0002,24.12956]
[1778816436485,30.44,80974.96,0.01,0.60327,0.0002,24.12375]
[1778816442137,30.44,80979.41,0.01,0.60419,0.0002,24.10987]
[1778816447557,30.43,80982.84,0.01,0.60491,0.0002,24.099]
[1778816453216,30.42,80985.73,0.01,0.60552,0.0002,24.08964]
[1778816458253,30.41,80988.24,0.01,0.60605,0.0002,24.08148]
[1778816463287,30.41,80989.93,0.01,0.60641,0.0002,24.07586]
[1778816467965,30.4,81001.21,0.01,0.60871,0.0002,24.03992]
[1778816469331,30.4,81004.56,0.01,0.60939,0.0002,24.02914]
[1778816473357,30.39,81000.59,0.01,0.6086,0.0002,24.04156]
[1778816478393,30.39,80998.67,0.01,0.60823,0.0002,24.0474]
[1778816483427,30.38,80995.15,0.01,0.60754,0.0002,24.0583]
[1778816488463,30.38,80992.19,0.01,0.60695,0.0002,24.06736]
[1778816493498,30.37,80990.97,0.01,0.60673,0.0002,24.06686]
[1778816495681,30.37,80990.83,0.01,0.60671,0.0002,24.06725]
[1778816495754,30.37,80994.2,0.01,0.60739,0.0002,24.05661]
[1778816501554,30.37,80995.19,0.01,0.60761,0.0002,24.05327]
[1778816506975,30.36,80993.74,0.01,0.60732,0.0002,24.05768]
[1778816512631,30.36,80992.64,0.01,0.60711,0.0002,24.06094]
[1778816517667,30.36,80993.05,0.01,0.6072,0.0002,24.05949]
[1778816522897,30.36,80996.07,0.01,0.60782,0.0002,24.04987]
[1778816522952,30.36,80996.07,0.01,0.60782,0.0002,24.04987]
[1778816522962,30.36,80995.82,0.01,0.60777,0.0002,24.0506]
[1778816524933,30.35,80995.82,0.01,0.60778,0.0002,24.05057]
[1778816524957,30.35,80996.66,0.01,0.60795,0.0002,24.04787]
[1778816525811,30.35,80996.66,0.01,0.60795,0.0002,24.04787]
[1778816525912,30.35,80997.44,0.01,0.60811,0.0002,24.04537]
[1778816527843,30.35,80996.45,0.01,0.60791,0.0002,24.04848]
[1778816527922,30.35,80996.09,0.01,0.60784,0.0002,24.04959]
[1778816530804,30.35,80996.29,0.01,0.60788,0.0002,24.04889]
[1778816530860,30.35,80997.2,0.01,0.60807,0.0002,24.04598]
[1778816536766,30.35,80997.45,0.01,0.60813,0.0002,24.04503]
[1778816536940,30.35,81003.69,0.01,0.60939,0.0002,24.02505]
[1778816538814,30.35,81014.56,0.01,0.61159,0.0002,23.9897]
[1778816539346,30.35,81014.56,0.01,0.61159,0.0002,23.9897]
[1778816539398,30.35,81014.0,0.01,0.61147,0.0002,23.99154]
[1778816544039,30.35,81012.87,0.01,0.61125,0.0002,23.99524]
[1778816544060,30.35,81012.16,0.01,0.6111,0.0002,23.99756]
[1778816544329,30.35,81012.16,0.01,0.6111,0.0002,23.99756]
[1778816544388,30.35,81012.16,0.01,0.6111,0.0002,23.99756]
[1778816544527,30.35,81012.16,0.01,0.6111,0.0002,23.99756]
[1778816544856,30.35,81012.16,0.01,0.6111,0.0002,23.99763]
[1778816545862,30.35,80984.04,0.01,0.60541,0.0002,24.08704]
[1778816546753,30.35,80984.04,0.01,0.60541,0.0002,24.08704]
[1778816546913,30.35,80976.35,0.01,0.60386,0.0002,24.11059]
[1778816547394,30.35,80976.35,0.01,0.60386,0.0002,24.11059]
[1778816547873,30.35,80976.35,0.01,0.60386,0.0002,24.11059]
[1778816547981,30.34,80977.17,0.01,0.60403,0.0002,24.10803]
[1778816549459,30.34,80977.17,0.01,0.60403,0.0002,24.10797]
[1778816549742,30.34,80977.17,0.01,0.60403,0.0002,24.10797]
[1778816549891,30.34,80977.39,0.01,0.60408,0.0002,24.10724]
[1778816554925,30.34,80980.19,0.01,0.60468,0.0002,24.09429]
[1778816561850,30.33,80981.75,0.01,0.60501,0.0002,24.08926]
[1778816566939,30.33,80986.47,0.01,0.60599,0.0002,24.07431]
[1778816567011,30.33,80979.81,0.01,0.60464,0.0002,24.09487]
[1778816569027,30.32,80979.28,0.01,0.60454,0.0002,24.09639]
[1778816574066,30.32,80986.38,0.01,0.60598,0.0002,24.07431]
[1778816576560,30.32,80985.16,0.01,0.60574,0.0002,24.07812]
[1778816577089,30.32,80985.16,0.01,0.60574,0.0002,24.0781]
[1778816582122,30.32,80986.46,0.01,0.60601,0.0002,24.07398]
[1778816587155,30.32,80987.56,0.01,0.60623,0.0002,24.0705]
[1778816592190,30.32,80989.26,0.01,0.60658,0.0002,24.06512]
[1778816597609,30.32,80995.96,0.01,0.60794,0.0002,24.04392]
[1778816604274,30.32,80997.1,0.01,0.60817,0.0002,24.04029]
[1778816609310,30.32,80997.04,0.01,0.60816,0.0002,24.04048]
[1778816614344,30.32,80997.17,0.01,0.6082,0.0002,24.03596]
[1778816615351,30.32,80989.9,0.01,0.60673,0.0002,24.05898]
[1778816619380,30.32,80985.72,0.01,0.60588,0.0002,24.07206]
[1778816623407,30.32,80980.78,0.01,0.60488,0.0002,24.08738]
[1778816628442,30.32,80979.43,0.01,0.6046,0.0002,24.09154]
[1778816633477,30.32,80977.3,0.01,0.60417,0.0002,24.0981]
[1778816636096,30.32,80975.21,0.01,0.60374,0.0002,24.10448]
[1778816636131,30.32,80974.35,0.01,0.60357,0.0002,24.10709]
[1778816642543,30.32,80973.93,0.01,0.60348,0.0002,24.10835]
[1778816645810,30.32,80973.2,0.01,0.60333,0.0002,24.11056]
[1778816645875,30.32,80964.55,0.01,0.60157,0.0002,24.13662]
[1778816646570,30.32,80964.55,0.01,0.60157,0.0002,24.13667]
[1778816651606,30.32,80963.31,0.01,0.6013,0.0002,24.14057]
[1778816657780,30.33,80962.53,0.01,0.60114,0.0002,24.14302]
[1778816665704,30.34,80961.63,0.01,0.60092,0.0002,24.14614]
[1778816670738,30.34,80961.0,0.01,0.60079,0.0002,24.14816]
[1778816678230,30.34,80965.88,0.01,0.60179,0.0002,24.12957]
[1778816683259,30.34,80966.21,0.01,0.60186,0.0002,24.1286]
[1778816685844,30.34,80973.09,0.01,0.60326,0.0002,24.10793]
[1778816690879,30.34,80974.52,0.01,0.60355,0.0002,24.10365]
[1778816695914,30.34,80973.29,0.01,0.60329,0.0002,24.10743]
[1778816699942,30.34,80968.29,0.01,0.60228,0.0002,24.1225]
[1778816704986,30.34,80967.25,0.01,0.60207,0.0002,24.12559]
[1778816710013,30.34,80964.79,0.01,0.60157,0.0002,24.13291]
[1778816715051,30.34,80966.57,0.01,0.60193,0.0002,24.12756]
[1778816720085,30.34,80966.87,0.01,0.60199,0.0002,24.12665]
[1778816725120,30.34,80966.89,0.01,0.602,0.0002,24.12657]
[1778816729149,30.34,80971.06,0.01,0.60285,0.0002,24.11397]
[1778816734183,30.33,80971.19,0.01,0.6029,0.0002,24.10931]
[1778816736197,30.34,80977.27,0.01,0.60414,0.0002,24.09088]
[1778816738211,30.33,80983.36,0.01,0.60538,0.0002,24.07208]
[1778816742239,30.33,80987.74,0.01,0.60628,0.0002,24.0582]
[1778816747275,30.32,80990.12,0.01,0.60678,0.0002,24.05044]
[1778816752312,30.32,80991.86,0.01,0.60715,0.0002,24.04467]
[1778816756338,30.31,80995.93,0.01,0.60799,0.0002,24.03158]
[1778816761374,30.31,80998.45,0.01,0.60851,0.0002,24.02332]
[1778816765559,30.31,81003.76,0.01,0.6096,0.0002,24.00609]
[1778816771443,30.3,81002.8,0.01,0.60942,0.0002,24.00899]
[1778816776479,30.3,81002.89,0.01,0.60944,0.0002,24.00855]
[1778816781807,30.3,81002.15,0.01,0.6093,0.0002,24.01083]
[1778816787558,30.29,80996.87,0.01,0.60824,0.0002,24.02758]
[1778816792594,30.29,80997.2,0.01,0.60833,0.0002,24.0223]
[1778816797632,30.29,80996.22,0.01,0.60814,0.0002,24.0253]
[1778816799854,30.29,80993.21,0.01,0.60753,0.0002,24.03481]
[1778816799893,30.29,80993.04,0.01,0.6075,0.0002,24.03532]
[1778816801659,30.29,80987.62,0.01,0.6064,0.0002,24.05237]
[1778816803358,30.29,80982.41,0.01,0.60534,0.0002,24.06855]
[1778816809132,30.29,80985.25,0.01,0.60593,0.0002,24.05959]
[1778816815758,30.28,80983.11,0.01,0.60551,0.0002,24.06603]
[1778816820793,30.28,80982.76,0.01,0.60544,0.0002,24.06699]
[1778816822394,30.28,80973.52,0.01,0.60356,0.0002,24.0954]
[1778816826835,30.28,80979.16,0.01,0.60471,0.0002,24.0781]
[1778816832877,30.28,80978.64,0.01,0.60461,0.0002,24.07964]
[1778816837983,30.28,80980.68,0.01,0.60503,0.0002,24.07331]
[1778816838083,30.28,80999.8,0.01,0.60891,0.0002,24.01304]
[1778816839926,30.27,81003.45,0.01,0.60965,0.0002,24.00124]
[1778816840745,30.27,81003.45,0.01,0.60965,0.0002,24.00124]
[1778816840933,30.27,80998.75,0.01,0.6087,0.0002,24.01634]
[1778816845968,30.27,80998.36,0.01,0.60863,0.0002,24.01747]
[1778816851003,30.27,80998.22,0.01,0.60862,0.0002,24.0137]
[1778816856038,30.27,80997.46,0.01,0.60848,0.0002,24.01602]
[1778816860067,30.27,80992.4,0.01,0.60746,0.0002,24.032]
[1778816865102,30.26,80991.45,0.01,0.60727,0.0002,24.03483]
[1778816870136,30.26,80990.27,0.01,0.60704,0.0002,24.03842]
[1778816875171,30.26,80988.89,0.01,0.60677,0.0002,24.04264]
[1778816880267,30.26,80989.08,0.01,0.60681,0.0002,24.04201]
[1778816882743,30.26,80987.88,0.01,0.60656,0.0002,24.04581]
[1778816883227,30.26,80987.52,0.01,0.60649,0.0002,24.04695]
[1778816886251,30.26,80982.64,0.01,0.6055,0.0002,24.0622]
[1778816891286,30.26,80981.3,0.01,0.60522,0.0002,24.06636]
[1778816896318,30.26,80981.23,0.01,0.60521,0.0002,24.06658]
[1778816902360,30.26,80980.18,0.01,0.605,0.0002,24.06981]
[1778816905384,30.26,80985.71,0.01,0.60612,0.0002,24.05261]
[1778816910416,30.26,80989.07,0.01,0.6068,0.0002,24.0421]
[1778816915454,30.26,80990.94,0.01,0.60721,0.0002,24.03199]
[1778816920486,30.25,80985.16,0.01,0.60604,0.0002,24.04994]
[1778816925523,30.25,80986.82,0.01,0.60639,0.0002,24.04451]
[1778816930556,30.24,80986.26,0.01,0.60629,0.0002,24.04611]
[1778816936599,30.24,80985.84,0.01,0.60621,0.0002,24.04726]
[1778816938252,30.24,80990.2,0.01,0.6071,0.0002,24.0335]
[1778816943648,30.24,80990.17,0.01,0.6071,0.0002,24.03351]
[1778816948690,30.24,80988.64,0.01,0.6068,0.0002,24.03825]
[1778816954727,30.23,80989.46,0.01,0.60697,0.0002,24.03554]
[1778816960209,30.23,80977.75,0.01,0.60459,0.0002,24.07201]
[1778816965805,30.24,80974.73,0.01,0.60397,0.0002,24.08142]
[1778816970845,30.24,80972.39,0.01,0.60348,0.0002,24.08869]
[1778816976881,30.24,80970.77,0.01,0.60316,0.0002,24.08968]
[1778816981916,30.24,80967.84,0.01,0.60256,0.0002,24.09844]
[1778816986952,30.24,80966.08,0.01,0.60221,0.0002,24.10362]
[1778816992006,30.23,80964.4,0.01,0.60188,0.0002,24.10854]
[1778816995176,30.23,80963.68,0.01,0.60173,0.0002,24.11065]
[1778816995277,30.23,80963.68,0.01,0.60173,0.0002,24.11065]
[1778816995302,30.23,80963.68,0.01,0.60173,0.0002,24.11065]
[1778816995454,30.23,80963.32,0.01,0.60166,0.0002,24.11167]
[1778816997273,30.24,80947.69,0.01,0.59846,0.0002,24.15781]
[1778816998182,30.24,80947.69,0.01,0.59846,0.0002,24.15781]
[1778816998426,30.24,80947.69,0.01,0.59846,0.0002,24.15781]
[1778816998527,30.24,80946.79,0.01,0.59827,0.0002,24.16047]
[1778816999247,30.24,80946.79,0.01,0.59827,0.0002,24.16047]
[1778817000301,30.24,80946.98,0.01,0.5983,0.0002,24.15999]
[1778817003064,30.24,80952.78,0.01,0.59947,0.0002,24.1434]
[1778817008098,30.25,80951.91,0.01,0.59927,0.0002,24.14626]
[1778817013138,30.26,80949.4,0.01,0.59874,0.0002,24.15387]
[1778817018182,30.26,80951.55,0.01,0.59916,0.0002,24.14788]
[1778817024211,30.27,80953.01,0.01,0.59943,0.0002,24.14409]
[1778817029312,30.28,80952.9,0.01,0.59939,0.0002,24.14468]
[1778817035287,30.29,80954.16,0.01,0.59963,0.0002,24.13742]
[1778817040322,30.3,80955.06,0.01,0.5998,0.0002,24.13514]
[1778817043064,30.3,80955.27,0.01,0.59983,0.0002,24.13467]
[1778817044118,30.3,80955.7,0.01,0.59991,0.0002,24.13348]
[1778817044350,30.3,80960.03,0.01,0.60079,0.0002,24.12081]
[1778817045080,30.3,80960.03,0.01,0.60079,0.0002,24.12081]
[1778817045645,30.31,80964.04,0.01,0.6016,0.0002,24.10899]
[1778817046603,30.31,80964.04,0.01,0.6016,0.0002,24.10899]
[1778817052223,30.31,80964.62,0.01,0.60172,0.0002,24.10735]
[1778817057441,30.31,80964.05,0.01,0.6016,0.0002,24.10912]
[1778817062478,30.31,80965.63,0.01,0.60192,0.0002,24.10445]
[1778817069525,30.32,80964.38,0.01,0.60165,0.0002,24.1084]
[1778817075567,30.32,80961.9,0.01,0.60113,0.0002,24.116]
[1778817078589,30.32,80966.53,0.01,0.60207,0.0002,24.10225]
[1778817081611,30.32,80971.89,0.01,0.60316,0.0002,24.08607]
[1778817086644,30.32,80976.99,0.01,0.6042,0.0002,24.07045]
[1778817091681,30.32,80976.79,0.01,0.60419,0.0002,24.06684]
[1778817097721,30.31,80977.29,0.01,0.60431,0.0002,24.06492]
[1778817103656,30.3,80979.14,0.01,0.6047,0.0002,24.05897]
[1778817103917,30.3,80986.63,0.01,0.60624,0.0002,24.03561]
[1778817107383,30.3,80990.76,0.01,0.60709,0.0002,24.02242]
[1778817111774,30.29,80990.74,0.01,0.6071,0.0002,24.02227]
[1778817111871,30.29,80988.72,0.01,0.60669,0.0002,24.02863]
[1778817113463,30.29,80983.7,0.01,0.60567,0.0002,24.04422]
[1778817118870,30.29,80981.75,0.01,0.60529,0.0002,24.05004]
[1778817123905,30.28,80981.67,0.01,0.60529,0.0002,24.05005]
[1778817128952,30.28,80984.48,0.01,0.60587,0.0002,24.0411]
[1778817135990,30.27,80985.04,0.01,0.606,0.0002,24.03908]
[1778817141476,30.27,80987.96,0.01,0.60661,0.0002,24.02972]
[1778817144052,30.27,80992.37,0.01,0.60751,0.0002,24.01569]
[1778817147788,30.26,80996.19,0.01,0.60829,0.0002,24.00344]
[1778817148076,30.26,80996.32,0.01,0.60832,0.0002,24.00299]
[1778817153111,30.26,80994.66,0.01,0.60801,0.0002,24.004]
[1778817158150,30.26,80995.13,0.01,0.60812,0.0002,24.00236]
[1778817164188,30.25,80996.18,0.01,0.60834,0.0002,23.99876]
[1778817171692,30.25,80995.89,0.01,0.6083,0.0002,23.99942]
[1778817178286,30.24,80997.35,0.01,0.60861,0.0002,23.99447]
[1778817184328,30.24,80997.5,0.01,0.60866,0.0002,23.99375]
[1778817188988,30.24,80996.55,0.01,0.60847,0.0002,23.99662]
[1778817189365,30.23,80996.78,0.01,0.60852,0.0002,23.99584]
[1778817191378,30.23,80990.94,0.01,0.60734,0.0002,24.01434]
[1778817196413,30.23,80988.42,0.01,0.60684,0.0002,24.0221]
[1778817201448,30.23,80986.94,0.01,0.60654,0.0002,24.02669]
[1778817206483,30.23,80986.61,0.01,0.60648,0.0002,24.02766]
[1778817211233,30.23,80990.22,0.01,0.60722,0.0002,24.01621]
[1778817211518,30.22,80994.67,0.01,0.60814,0.0002,23.99794]
[1778817216553,30.22,80997.56,0.01,0.60874,0.0002,23.98855]
[1778817222595,30.22,80997.75,0.01,0.60878,0.0002,23.98778]
[1778817229644,30.22,80997.56,0.01,0.60876,0.0002,23.98822]
[1778817234679,30.21,80998.79,0.01,0.60901,0.0002,23.98417]
[1778817239714,30.21,81002.16,0.01,0.6097,0.0002,23.9732]
[1778817241729,30.21,81007.52,0.01,0.61079,0.0002,23.95572]
[1778817246764,30.21,81005.39,0.01,0.61036,0.0002,23.96268]
[1778817252264,30.21,81006.46,0.01,0.61058,0.0002,23.95919]
[1778817256881,30.21,81014.13,0.01,0.61213,0.0002,23.93394]
[1778817259499,30.21,81015.67,0.01,0.61244,0.0002,23.92885]
[1778817259855,30.21,81015.96,0.01,0.6125,0.0002,23.9279]
[1778817264889,30.22,81016.1,0.01,0.61253,0.0002,23.92754]
[1778817269928,30.22,81015.45,0.01,0.61239,0.0002,23.92981]
[1778817275132,30.22,81019.39,0.01,0.6132,0.0002,23.91263]
[1778817278800,30.22,81024.6,0.01,0.61425,0.0002,23.89521]
[1778817278805,30.22,81024.6,0.01,0.61425,0.0002,23.89521]
[1778817279241,30.22,81024.92,0.01,0.61431,0.0002,23.89417]
[1778817279282,30.22,81026.34,0.01,0.6146,0.0002,23.8894]
[1778817282333,30.22,81018.18,0.01,0.61294,0.0002,23.91696]
[1778817284127,30.22,81018.18,0.01,0.61294,0.0002,23.91696]
[1778817290068,30.23,81018.45,0.01,0.61298,0.0002,23.91624]
[1778817294096,30.23,81013.67,0.01,0.61201,0.0002,23.93224]
[1778817296258,30.23,81010.56,0.01,0.61137,0.0002,23.94252]
[1778817296306,30.23,81009.59,0.01,0.61118,0.0002,23.94573]
[1778817302615,30.23,81007.02,0.01,0.61065,0.0002,23.95423]
[1778817308194,30.23,81009.17,0.01,0.61108,0.0002,23.94726]
[1778817313246,30.23,81007.87,0.01,0.61081,0.0002,23.95165]
[1778817317258,30.23,81012.81,0.01,0.61181,0.0002,23.93549]
[1778817321287,30.24,81017.98,0.01,0.61285,0.0002,23.91849]
[1778817322426,30.24,81017.98,0.01,0.61285,0.0002,23.91849]
[1778817324515,30.24,81020.33,0.01,0.61332,0.0002,23.91072]
[1778817324607,30.24,81022.38,0.01,0.61373,0.0002,23.90389]
[1778817327124,30.24,81023.82,0.01,0.61402,0.0002,23.89914]
[1778817329342,30.24,81019.36,0.01,0.61311,0.0002,23.91424]
[1778817334377,30.25,81024.12,0.01,0.61408,0.0002,23.89432]
[1778817339412,30.25,81025.57,0.01,0.61436,0.0002,23.88961]
[1778817344452,30.25,81026.84,0.01,0.61461,0.0002,23.8855]
[1778817349626,30.25,81027.53,0.01,0.61474,0.0002,23.88329]
[1778817351499,30.26,81039.86,0.01,0.61723,0.0002,23.84114]
[1778817352969,30.26,81044.2,0.01,0.6181,0.0002,23.8261]
[1778817358545,30.26,81040.6,0.01,0.61735,0.0002,23.83903]
[1778817361566,30.27,81035.24,0.01,0.61626,0.0002,23.8577]
[1778817366601,30.27,81032.53,0.01,0.6157,0.0002,23.86722]
[1778817371636,30.27,81029.49,0.01,0.61507,0.0002,23.87779]
[1778817376671,30.28,81028.08,0.01,0.61478,0.0002,23.88278]
[1778817381706,30.28,81027.7,0.01,0.61469,0.0002,23.88429]
[1778817386741,30.28,81025.36,0.01,0.6142,0.0002,23.8924]
[1778817391776,30.29,81024.23,0.01,0.61398,0.0002,23.89229]
[1778817396811,30.29,81023.49,0.01,0.61382,0.0002,23.89499]
[1778817401846,30.29,81023.08,0.01,0.61372,0.0002,23.89658]
[1778817406881,30.3,81028.26,0.01,0.61476,0.0002,23.87934]
[1778817411917,30.3,81030.3,0.01,0.61516,0.0002,23.87269]
[1778817412923,30.3,81037.91,0.01,0.61669,0.0002,23.84671]
[1778817413930,30.3,81042.36,0.01,0.61758,0.0002,23.8314]
[1778817415696,30.31,81042.2,0.01,0.61755,0.0002,23.83203]
[1778817415946,30.31,81043.11,0.01,0.61772,0.0002,23.82895]
[1778817416954,30.31,81048.76,0.01,0.61886,0.0002,23.8093]
[1778817419975,30.31,81044.88,0.01,0.61806,0.0002,23.82314]
[1778817425010,30.32,81048.94,0.01,0.61886,0.0002,23.80935]
[1778817430042,30.32,81050.21,0.01,0.61909,0.0002,23.80532]
[1778817435077,30.33,81052.0,0.01,0.61943,0.0002,23.79943]
[1778817436085,30.33,81056.34,0.01,0.6203,0.0002,23.78417]
[1778817436528,30.33,81056.34,0.01,0.6203,0.0002,23.78417]
[1778817436532,30.33,81056.34,0.01,0.6203,0.0002,23.78417]
[1778817436541,30.33,81056.34,0.01,0.6203,0.0002,23.78417]
[1778817437091,30.33,81059.22,0.01,0.62087,0.0002,23.77402]
[1778817437166,30.33,81059.22,0.01,0.62087,0.0002,23.77402]
[1778817438318,30.33,81060.28,0.01,0.62108,0.0002,23.77033]
[1778817438698,30.33,81060.28,0.01,0.62108,0.0002,23.77033]
[1778817438856,30.33,81060.28,0.01,0.62108,0.0002,23.77033]
[1778817439047,30.33,81060.28,0.01,0.62108,0.0002,23.77033]
[1778817438927,30.34,81062.26,0.01,0.62147,0.0002,23.7633]
[1778817439226,30.34,81062.26,0.01,0.62147,0.0002,23.7633]
[1778817439251,30.34,81074.75,0.01,0.62398,0.0002,23.71805]
[1778817440768,30.34,81074.75,0.01,0.62398,0.0002,23.71805]
[1778817440809,30.34,81085.46,0.01,0.62611,0.0002,23.67859]
[1778817442853,30.34,81085.46,0.01,0.62611,0.0002,23.67859]
[1778817442862,30.34,81085.9,0.01,0.6262,0.0002,23.67698]
[1778817445151,30.34,81081.02,0.01,0.62522,0.0002,23.69513]
[1778817447164,30.34,81077.1,0.01,0.62444,0.0002,23.70963]
[1778817453027,30.34,81077.76,0.01,0.62458,0.0002,23.70312]
[1778817453051,30.34,81077.76,0.01,0.62458,0.0002,23.70314]
[1778817458240,30.34,81077.97,0.01,0.62462,0.0002,23.70241]
[1778817463750,30.34,81078.71,0.01,0.62477,0.0002,23.69971]
[1778817469318,30.34,81078.25,0.01,0.62467,0.0002,23.70143]
[1778817472416,30.34,81078.13,0.01,0.62465,0.0002,23.70187]
[1778817472484,30.34,81078.37,0.01,0.6247,0.0002,23.701]
[1778817473284,30.34,81078.37,0.01,0.6247,0.0002,23.701]
[1778817473820,30.34,81075.9,0.01,0.6242,0.0002,23.71007]
[1778817474457,30.34,81075.9,0.01,0.6242,0.0002,23.71007]
[1778817474551,30.34,81071.25,0.01,0.62327,0.0002,23.72705]
[1778817476286,30.34,81071.25,0.01,0.62327,0.0002,23.72704]
[1778817476376,30.34,81072.62,0.01,0.62355,0.0002,23.72203]
[1778817478374,30.34,81072.62,0.01,0.62355,0.0002,23.72203]
[1778817480430,30.34,81073.05,0.01,0.62364,0.0002,23.72043]
[1778817480502,30.34,81074.75,0.01,0.62398,0.0002,23.71421]
[1778817481437,30.34,81074.75,0.01,0.62398,0.0002,23.71421]
[1778817481456,30.34,81072.67,0.01,0.62356,0.0002,23.7218]
[1778817487445,30.34,81068.78,0.01,0.62277,0.0002,23.73619]
[1778817492479,30.35,81071.57,0.01,0.6233,0.0002,23.72656]
[1778817494668,30.35,81071.12,0.01,0.62321,0.0002,23.72829]
[1778817494769,30.35,81070.69,0.01,0.62312,0.0002,23.72995]
[1778817500535,30.36,81069.8,0.01,0.62292,0.0002,23.73364]
[1778817505571,30.36,81067.31,0.01,0.6224,0.0002,23.743]
[1778817510606,30.37,81067.24,0.01,0.62236,0.0002,23.74367]
[1778817515642,30.38,81066.75,0.01,0.62226,0.0002,23.74169]
[1778817520677,30.38,81067.0,0.01,0.62229,0.0002,23.74119]
[1778817525713,30.39,81066.89,0.01,0.62225,0.0002,23.74198]
[1778817530747,30.39,81069.11,0.01,0.62268,0.0002,23.73423]
[1778817535782,30.39,81068.28,0.01,0.62251,0.0002,23.73725]
[1778817540817,30.39,81068.97,0.01,0.62265,0.0002,23.7348]
[1778817547191,30.39,81068.64,0.01,0.62258,0.0002,23.73608]
[1778817547866,30.39,81069.43,0.01,0.62273,0.0002,23.73334]
[1778817548873,30.4,81065.45,0.01,0.62193,0.0002,23.74771]
[1778817550282,30.4,81064.13,0.01,0.62166,0.0002,23.75252]
[1778817550887,30.4,81063.69,0.01,0.62157,0.0002,23.75418]
[1778817551855,30.4,81063.69,0.01,0.62157,0.0002,23.75418]
[1778817551927,30.4,81063.59,0.01,0.62155,0.0002,23.75461]
[1778817556929,30.4,81063.34,0.01,0.62148,0.0002,23.7559]
[1778817561964,30.41,81062.68,0.01,0.62133,0.0002,23.75864]
[1778817566999,30.42,81061.7,0.01,0.62111,0.0002,23.76253]
[1778817572037,30.42,81061.5,0.01,0.62107,0.0002,23.7594]
[1778817572110,30.42,81057.56,0.01,0.62028,0.0002,23.77346]
[1778817577069,30.43,81052.27,0.01,0.6192,0.0002,23.79244]
[1778817582104,30.43,81052.75,0.01,0.61928,0.0002,23.79107]
[1778817589154,30.44,81049.92,0.01,0.61869,0.0002,23.80144]
[1778817594188,30.44,81047.77,0.01,0.61824,0.0002,23.80926]
[1778817599224,30.45,81049.26,0.01,0.61852,0.0002,23.80441]
[1778817603281,30.45,81042.04,0.01,0.61705,0.0002,23.82968]
[1778817605267,30.45,81042.71,0.01,0.61718,0.0002,23.82749]
[1778817606273,30.46,81038.7,0.01,0.61638,0.0002,23.8413]
[1778817611307,30.46,81034.68,0.01,0.61556,0.0002,23.85521]
[1778817620370,30.46,81031.6,0.01,0.61492,0.0002,23.86591]
[1778817632456,30.47,81032.29,0.01,0.61506,0.0002,23.85973]
[1778817639507,30.47,81032.84,0.01,0.61516,0.0002,23.85799]
[1778817645019,30.47,81032.28,0.01,0.61505,0.0002,23.85996]
[1778817645828,30.47,81032.28,0.01,0.61505,0.0002,23.85996]
[1778817648124,30.47,81031.97,0.01,0.61499,0.0002,23.86102]
[1778817648340,30.47,81020.04,0.01,0.61259,0.0002,23.90082]
[1778817653605,30.47,81021.59,0.01,0.6129,0.0002,23.89561]
[1778817658638,30.47,81020.94,0.01,0.61277,0.0002,23.89771]
[1778817663676,30.47,81020.64,0.01,0.61272,0.0002,23.89865]
[1778817665163,30.47,81012.62,0.01,0.6111,0.0002,23.92494]
[1778817669320,30.47,81013.16,0.01,0.61121,0.0002,23.92313]
[1778817671453,30.47,81009.27,0.01,0.61043,0.0002,23.93571]
[1778817674594,30.47,81007.69,0.01,0.61012,0.0002,23.94075]
[1778817675233,30.46,80998.48,0.01,0.60826,0.0002,23.97018]
[1778817675758,30.46,80998.48,0.01,0.60826,0.0002,23.97014]
[1778817677591,30.46,81000.81,0.01,0.60873,0.0002,23.96271]
[1778817677643,30.46,81000.29,0.01,0.60863,0.0002,23.96433]
[1778817682807,30.46,81003.65,0.01,0.60932,0.0002,23.95344]
[1778817687801,30.46,81003.18,0.01,0.60923,0.0002,23.95483]
[1778817687817,30.46,81003.18,0.01,0.60923,0.0002,23.95483]
[1778817687873,30.46,81002.96,0.01,0.60919,0.0002,23.95551]
[1778817690779,30.46,81002.91,0.01,0.60918,0.0002,23.95562]
[1778817690864,30.46,81002.87,0.01,0.60917,0.0002,23.95572]
[1778817693718,30.46,81002.1,0.01,0.60904,0.0002,23.95402]
[1778817693885,30.45,81002.1,0.01,0.60904,0.0002,23.954]
[1778817696252,30.45,81001.49,0.01,0.60892,0.0002,23.95592]
[1778817696351,30.45,80997.59,0.01,0.60813,0.0002,23.9683]
[1778817703092,30.45,80997.7,0.01,0.60816,0.0002,23.96782]
[1778817703285,30.45,80997.7,0.01,0.60816,0.0002,23.96782]
[1778817703300,30.45,80997.7,0.01,0.60816,0.0002,23.96782]
[1778817703366,30.45,80997.21,0.01,0.60806,0.0002,23.96928]
[1778817707172,30.45,80996.96,0.01,0.60802,0.0002,23.96997]
[1778817707300,30.45,80996.96,0.01,0.60802,0.0002,23.96997]
[1778817707396,30.45,80997.08,0.01,0.60805,0.0002,23.96955]
[1778817710641,30.45,80997.19,0.01,0.60807,0.0002,23.9691]
[1778817711003,30.44,80997.31,0.01,0.6081,0.0002,23.96868]
[1778817712640,30.44,80998.55,0.01,0.60835,0.0002,23.96472]
[1778817713019,30.44,80998.16,0.01,0.60828,0.0002,23.96592]
[1778817714633,30.44,80997.95,0.01,0.60824,0.0002,23.96655]
[1778817715034,30.44,80997.98,0.01,0.60824,0.0002,23.96642]
[1778817720069,30.44,80997.84,0.01,0.60823,0.0002,23.96668]
[1778817724880,30.44,80996.05,0.01,0.60787,0.0002,23.9722]
[1778817724896,30.44,80996.05,0.01,0.60787,0.0002,23.9722]
[1778817725105,30.43,80995.69,0.01,0.6078,0.0002,23.97329]
[1778817726997,30.43,80995.38,0.01,0.60774,0.0002,23.97423]
[1778817727299,30.43,80994.38,0.01,0.60754,0.0002,23.97733]
[1778817733165,30.43,80995.55,0.01,0.6078,0.0002,23.97337]
[1778817737192,30.42,80988.0,0.01,0.60628,0.0002,23.99687]
[1778817741919,30.42,80987.92,0.01,0.60628,0.0002,23.99687]
[1778817742226,30.42,80984.1,0.01,0.6055,0.0002,24.00866]
[1778817743233,30.42,80977.8,0.01,0.60423,0.0002,24.02794]
[1778817744321,30.42,80977.8,0.01,0.60423,0.0002,24.02794]
[1778817750282,30.41,80977.11,0.01,0.60412,0.0002,24.02954]
[1778817755317,30.4,80977.7,0.01,0.60427,0.0002,24.02335]
[1778817760352,30.4,80973.65,0.01,0.60346,0.0002,24.03552]
[1778817765388,30.4,80968.89,0.01,0.60249,0.0002,24.04989]
[1778817765923,30.4,80968.89,0.01,0.60249,0.0002,24.04989]
[1778817766394,30.4,80968.03,0.01,0.60231,0.0002,24.05246]
[1778817768408,30.4,80976.91,0.01,0.60412,0.0002,24.02555]
[1778817773443,30.39,80979.11,0.01,0.60459,0.0002,24.01848]
[1778817779485,30.38,80975.62,0.01,0.60391,0.0002,24.02872]
[1778817783513,30.38,80971.67,0.01,0.60312,0.0002,24.04053]
[1778817784638,30.38,80971.67,0.01,0.60312,0.0002,24.04053]
[1778817787672,30.38,80971.85,0.01,0.60315,0.0002,24.03994]
[1778817789753,30.38,80971.54,0.01,0.60309,0.0002,24.04086]
[1778817796076,30.38,80970.79,0.01,0.60294,0.0002,24.04305]
[1778817799629,30.38,80965.52,0.01,0.60187,0.0002,24.05886]
[1778817802050,30.38,80962.74,0.01,0.6013,0.0002,24.06723]
[1778817802807,30.38,80963.47,0.01,0.60144,0.0002,24.06512]
[1778817802918,30.38,80963.47,0.01,0.60144,0.0002,24.06512]
[1778817808693,30.38,80962.34,0.01,0.6012,0.0002,24.06862]
[1778817814734,30.39,80964.93,0.01,0.60173,0.0002,24.05703]
[1778817819209,30.39,80972.47,0.01,0.60326,0.0002,24.03451]
[1778817821293,30.39,80965.08,0.01,0.60175,0.0002,24.05676]
[1778817825283,30.39,80957.67,0.01,0.60023,0.0002,24.0788]
[1778817826962,30.4,80956.65,0.01,0.60002,0.0002,24.08184]
[1778817828436,30.4,80948.0,0.01,0.59825,0.0002,24.10701]
[1778817829360,30.4,80948.0,0.01,0.59825,0.0002,24.10701]
[1778817834650,30.41,80944.55,0.01,0.59752,0.0002,24.1172]
[1778817834688,30.41,80944.55,0.01,0.59752,0.0002,24.1172]
[1778817834758,30.41,80944.55,0.01,0.59752,0.0002,24.1172]
[1778817834876,30.41,80943.06,0.01,0.59722,0.0002,24.12148]
[1778817837684,30.41,80942.25,0.01,0.59704,0.0002,24.12388]
[1778817837748,30.41,80942.25,0.01,0.59704,0.0002,24.12388]
[1778817837896,30.41,80942.21,0.01,0.59703,0.0002,24.12404]
[1778817840676,30.41,80941.79,0.01,0.59694,0.0002,24.12532]
[1778817841540,30.41,80941.76,0.01,0.59693,0.0002,24.12546]
[1778817846600,30.42,80944.41,0.01,0.59746,0.0002,24.1182]
[1778817851633,30.43,80940.66,0.01,0.59667,0.0002,24.12907]
[1778817856665,30.43,80941.19,0.01,0.59677,0.0002,24.12782]
[1778817861704,30.44,80940.54,0.01,0.59662,0.0002,24.12989]
[1778817865258,30.44,80940.17,0.01,0.59653,0.0002,24.13108]
[1778817865275,30.44,80940.17,0.01,0.59653,0.0002,24.13108]
[1778817865349,30.44,80940.71,0.01,0.59664,0.0002,24.12961]
[1778817867266,30.44,80944.34,0.01,0.59738,0.0002,24.1194]
[1778817867366,30.44,80947.22,0.01,0.59796,0.0002,24.11126]
[1778817873144,30.45,80946.83,0.01,0.59787,0.0002,24.10866]
[1778817875336,30.45,80946.48,0.01,0.5978,0.0002,24.10972]
[1778817880941,30.46,80949.23,0.01,0.59833,0.0002,24.10226]
[1778817883215,30.47,80956.12,0.01,0.59972,0.0002,24.08253]
[1778817888250,30.47,80959.17,0.01,0.60034,0.0002,24.07363]
[1778817893285,30.46,80959.34,0.01,0.60039,0.0002,24.07298]
[1778817898320,30.46,80962.0,0.01,0.60094,0.0002,24.065]
[1778817900402,30.46,80962.45,0.01,0.60103,0.0002,24.06364]
[1778817906936,30.45,80966.54,0.01,0.60188,0.0002,24.05133]
[1778817908575,30.45,80970.87,0.01,0.60276,0.0002,24.03831]
[1778817911590,30.45,80984.24,0.01,0.60549,0.0002,23.99742]
[1778817913425,30.45,80984.85,0.01,0.60562,0.0002,23.99543]
[1778817918461,30.44,80991.13,0.01,0.60691,0.0002,23.97563]
[1778817923495,30.44,80997.11,0.01,0.60813,0.0002,23.95657]
[1778817924344,30.44,80997.11,0.01,0.60813,0.0002,23.95657]
[1778817924362,30.44,80997.11,0.01,0.60813,0.0002,23.95657]
[1778817924458,30.44,80997.11,0.01,0.60813,0.0002,23.95657]
[1778817924535,30.44,81006.42,0.01,0.61002,0.0002,23.92675]
[1778817924698,30.44,81006.42,0.01,0.61002,0.0002,23.92675]
[1778817925509,30.44,81006.22,0.01,0.60998,0.0002,23.92736]
[1778817926207,30.44,81006.22,0.01,0.60998,0.0002,23.92736]
[1778817926516,30.43,81009.25,0.01,0.61059,0.0002,23.91753]
[1778817926718,30.43,81009.25,0.01,0.61059,0.0002,23.91753]
[1778817927352,30.43,81009.25,0.01,0.61059,0.0002,23.91753]
[1778817927525,30.43,81012.51,0.01,0.61125,0.0002,23.9069]
[1778817932557,30.43,81014.8,0.01,0.61173,0.0002,23.89526]
[1778817937596,30.43,81011.51,0.01,0.61107,0.0002,23.90603]
[1778817941622,30.43,81006.11,0.01,0.60997,0.0002,23.92357]
[1778817944643,30.43,81011.31,0.01,0.61103,0.0002,23.90671]
[1778817945650,30.43,81015.54,0.01,0.61188,0.0002,23.89289]
[1778817951692,30.44,81018.13,0.01,0.61239,0.0002,23.88452]
[1778817954871,30.44,81018.04,0.01,0.61237,0.0002,23.88488]
[1778817955024,30.44,81019.8,0.01,0.61272,0.0002,23.87913]
[1778817956381,30.44,81019.8,0.01,0.61272,0.0002,23.87913]
[1778817956408,30.44,81025.68,0.01,0.61391,0.0002,23.85961]
[1778817959867,30.44,81028.95,0.01,0.61456,0.0002,23.84879]
[1778817959920,30.44,81028.95,0.01,0.61456,0.0002,23.84879]
[1778817959940,30.44,81028.95,0.01,0.61456,0.0002,23.84879]
[1778817960567,30.44,81028.95,0.01,0.61456,0.0002,23.84879]
[1778817960609,30.44,81038.57,0.01,0.61649,0.0002,23.8162]
[1778817961413,30.44,81038.57,0.01,0.61649,0.0002,23.8162]
[1778817961441,30.44,81061.55,0.01,0.6211,0.0002,23.73597]
[1778817961697,30.44,81061.55,0.01,0.6211,0.0002,23.73597]
[1778817961802,30.45,81055.99,0.01,0.61998,0.0002,23.75582]
[1778817965428,30.45,81056.06,0.01,0.61999,0.0002,23.75565]
[1778817965532,30.45,81056.06,0.01,0.61999,0.0002,23.75565]
[1778817965598,30.45,81057.33,0.01,0.62024,0.0002,23.75133]
[1778817967575,30.45,81057.33,0.01,0.62024,0.0002,23.75133]
[1778817967611,30.45,81051.18,0.01,0.61899,0.0002,23.77314]
[1778817970182,30.45,81049.94,0.01,0.61874,0.0002,23.77756]
[1778817970229,30.46,81048.97,0.01,0.61854,0.0002,23.78111]
[1778817972234,30.46,81048.97,0.01,0.61854,0.0002,23.78111]
[1778817972336,30.46,81045.8,0.01,0.61789,0.0002,23.79229]
[1778817977354,30.46,81045.8,0.01,0.61787,0.0002,23.79269]
[1778817980913,30.47,81054.3,0.01,0.61956,0.0002,23.76327]
[1778817981920,30.47,81056.23,0.01,0.61995,0.0002,23.75655]
[1778817983940,30.47,81060.99,0.01,0.6209,0.0002,23.73971]
[1778817985478,30.47,81060.99,0.01,0.6209,0.0002,23.73971]
[1778817985551,30.47,81063.27,0.01,0.62135,0.0002,23.7316]
[1778817986928,30.47,81063.27,0.01,0.62135,0.0002,23.7316]
[1778817987424,30.47,81067.98,0.01,0.6223,0.0002,23.71475]
[1778817992996,30.47,81066.19,0.01,0.62195,0.0002,23.71706]
[1778817996448,30.47,81066.43,0.01,0.622,0.0002,23.7162]
[1778817996480,30.47,81069.22,0.01,0.62256,0.0002,23.70618]
[1778817997502,30.47,81074.53,0.01,0.62362,0.0002,23.68697]
[1778817998077,30.47,81074.53,0.01,0.62362,0.0002,23.68697]
[1778817998095,30.47,81074.53,0.01,0.62362,0.0002,23.68697]
[1778817998102,30.47,81073.62,0.01,0.62344,0.0002,23.69027]
[1778818000526,30.47,81073.62,0.01,0.62344,0.0002,23.69029]
[1778818000672,30.47,81073.62,0.01,0.62344,0.0002,23.69029]
[1778818000553,30.47,81071.16,0.01,0.62295,0.0002,23.6992]
[1778818000786,30.47,81071.16,0.01,0.62295,0.0002,23.6992]
[1778818001233,30.47,81071.16,0.01,0.62295,0.0002,23.6992]
[1778818001301,30.47,81063.02,0.01,0.62132,0.0002,23.72841]
[1778818002505,30.47,81063.02,0.01,0.62132,0.0002,23.72841]
[1778818002595,30.47,81059.21,0.01,0.62056,0.0002,23.74192]
[1778818006292,30.47,81057.52,0.01,0.62022,0.0002,23.74784]
[1778818006378,30.47,81058.51,0.01,0.62042,0.0002,23.74428]
[1778818010369,30.47,81059.35,0.01,0.62059,0.0002,23.74125]
[1778818010470,30.47,81062.72,0.01,0.62127,0.0002,23.72923]
[1778818012352,30.47,81062.72,0.01,0.62127,0.0002,23.72923]
[1778818012503,30.47,81062.72,0.01,0.62127,0.0002,23.72923]
[1778818012952,30.47,81066.24,0.01,0.62198,0.0002,23.71662]
[1778818013136,30.47,81066.24,0.01,0.62198,0.0002,23.71662]
[1778818014834,30.47,81065.84,0.01,0.6219,0.0002,23.71804]
[1778818019432,30.47,81067.18,0.01,0.62216,0.0002,23.71331]
[1778818021004,30.47,81066.68,0.01,0.62205,0.0002,23.71527]
[1778818021193,30.47,81067.13,0.01,0.62214,0.0002,23.71371]
[1778818023487,30.47,81065.73,0.01,0.62186,0.0002,23.71879]
[1778818023522,30.47,81063.46,0.01,0.6214,0.0002,23.72699]
[1778818029249,30.48,81058.98,0.01,0.62049,0.0002,23.7431]
[1778818030563,30.48,81058.98,0.01,0.62049,0.0002,23.7431]
[1778818030617,30.48,81059.2,0.01,0.62053,0.0002,23.7424]
[1778818034707,30.48,81059.22,0.01,0.62053,0.0002,23.74249]
[1778818035291,30.48,81060.15,0.01,0.6207,0.0002,23.73937]
[1778818040326,30.49,81059.87,0.01,0.62063,0.0002,23.74079]
[1778818045709,30.49,81060.03,0.01,0.62064,0.0002,23.74057]
[1778818046368,30.5,81060.12,0.01,0.62065,0.0002,23.74042]
[1778818047376,30.5,81055.99,0.01,0.61982,0.0002,23.75508]
[1778818048383,30.5,81061.41,0.01,0.6209,0.0002,23.736]
[1778818049389,30.5,81065.16,0.01,0.62165,0.0002,23.72264]
[1778818051837,30.5,81063.87,0.01,0.62141,0.0002,23.72308]
[1778818052411,30.5,81063.77,0.01,0.62139,0.0002,23.72343]
[1778818056438,30.5,81060.01,0.01,0.62064,0.0002,23.73675]
[1778818056933,30.5,81060.01,0.01,0.62064,0.0002,23.73675]
[1778818057872,30.5,81059.39,0.01,0.62052,0.0002,23.73893]
[1778818063487,30.49,81055.45,0.01,0.61973,0.0002,23.75274]
[1778818069529,30.49,81054.7,0.01,0.61959,0.0002,23.75525]
[1778818074564,30.49,81056.54,0.01,0.61996,0.0002,23.74869]
[1778818080606,30.49,81054.68,0.01,0.61959,0.0002,23.75512]
[1778818082620,30.49,81060.63,0.01,0.62079,0.0002,23.7341]
[1778818085377,30.49,81057.64,0.01,0.62019,0.0002,23.74466]
[1778818086699,30.49,81054.0,0.01,0.61946,0.0002,23.75745]
[1778818086759,30.49,81055.12,0.01,0.61969,0.0002,23.7535]
[1778818088761,30.49,81055.12,0.01,0.61969,0.0002,23.75348]
[1778818094705,30.49,81053.3,0.01,0.61933,0.0002,23.75971]
[1778818099740,30.48,81047.66,0.01,0.61821,0.0002,23.77926]
[1778818104775,30.48,81048.99,0.01,0.61848,0.0002,23.77449]
[1778818109810,30.48,81047.92,0.01,0.61828,0.0002,23.77806]
[1778818113803,30.48,81048.46,0.01,0.6184,0.0002,23.77198]
[1778818113838,30.48,81049.45,0.01,0.61861,0.0002,23.76848]
[1778818118350,30.48,81054.21,0.01,0.61957,0.0002,23.75173]
[1778818122901,30.47,81058.53,0.01,0.62044,0.0002,23.73639]
[1778818128420,30.47,81056.71,0.01,0.62008,0.0002,23.74271]
[1778818133982,30.47,81055.55,0.01,0.61985,0.0002,23.74669]
[1778818141030,30.47,81057.76,0.01,0.6203,0.0002,23.73875]
[1778818142532,30.47,81057.76,0.01,0.6203,0.0002,23.73875]
[1778818142598,30.47,81056.14,0.01,0.61998,0.0002,23.74443]
[1778818146587,30.47,81055.43,0.01,0.61984,0.0002,23.74689]
[1778818146688,30.47,81055.65,0.01,0.61989,0.0002,23.74607]
[1778818152108,30.47,81053.58,0.01,0.61948,0.0002,23.75324]
[1778818157143,30.46,81054.2,0.01,0.61961,0.0002,23.75096]
[1778818161113,30.46,81053.85,0.01,0.61954,0.0002,23.75214]
[1778818161171,30.46,81053.27,0.01,0.61942,0.0002,23.75416]
[1778818162762,30.46,81053.27,0.01,0.61942,0.0002,23.75416]
[1778818162863,30.46,81047.11,0.01,0.61819,0.0002,23.77562]
[1778818163595,30.46,81047.11,0.01,0.61819,0.0002,23.77562]
[1778818163697,30.46,81043.33,0.01,0.61743,0.0002,23.78877]
[1778818164747,30.46,81043.33,0.01,0.61743,0.0002,23.78877]
[1778818164852,30.46,81043.33,0.01,0.61743,0.0002,23.78877]
[1778818164864,30.47,81034.31,0.01,0.61561,0.0002,23.81969]
[1778818166206,30.47,81032.05,0.01,0.61515,0.0002,23.82739]
[1778818171241,30.47,81032.72,0.01,0.61529,0.0002,23.82122]
[1778818176275,30.47,81033.61,0.01,0.61546,0.0002,23.81845]
[1778818181311,30.48,81031.18,0.01,0.61495,0.0002,23.82691]
[1778818186347,30.48,81034.57,0.01,0.61562,0.0002,23.8157]
[1778818191380,30.49,81035.35,0.01,0.61576,0.0002,23.81333]
[1778818195471,30.49,81031.16,0.01,0.61491,0.0002,23.82776]
[1778818201453,30.49,81032.94,0.01,0.61525,0.0002,23.82197]
[1778818202461,30.5,81039.98,0.01,0.61666,0.0002,23.79813]
[1778818207493,30.5,81040.52,0.01,0.61675,0.0002,23.79658]
[1778818211267,30.5,81042.07,0.01,0.61706,0.0002,23.79144]
[1778818211728,30.5,81046.7,0.01,0.61798,0.0002,23.77554]
[1778818212669,30.5,81046.7,0.01,0.61798,0.0002,23.77554]
[1778818212737,30.5,81047.52,0.01,0.61814,0.0002,23.77277]
[1778818213799,30.5,81047.52,0.01,0.61814,0.0002,23.77277]
[1778818213884,30.51,81051.56,0.01,0.61895,0.0002,23.7588]
[1778818217488,30.51,81052.75,0.01,0.61918,0.0002,23.75488]
[1778818217852,30.51,81053.05,0.01,0.61923,0.0002,23.75391]
[1778818219997,30.51,81054.21,0.01,0.61946,0.0002,23.75]
[1778818220681,30.51,81054.21,0.01,0.61946,0.0002,23.75]
[1778818220691,30.51,81057.46,0.01,0.6201,0.0002,23.73867]
[1778818222338,30.52,81057.46,0.01,0.6201,0.0002,23.73875]
[1778818222598,30.52,81058.06,0.01,0.62021,0.0002,23.73673]
[1778818226693,30.52,81057.91,0.01,0.62017,0.0002,23.73752]
[1778818226794,30.52,81058.14,0.01,0.62021,0.0002,23.73678]
[1778818228207,30.52,81058.14,0.01,0.62021,0.0002,23.73686]
[1778818228700,30.52,81058.14,0.01,0.62021,0.0002,23.73686]
[1778818228744,30.52,81058.6,0.01,0.6203,0.0002,23.73531]
[1778818229973,30.53,81058.6,0.01,0.62029,0.0002,23.73538]
[1778818230654,30.53,81060.88,0.01,0.62074,0.0002,23.72741]
[1778818235062,30.53,81059.67,0.01,0.6205,0.0002,23.72786]
[1778818235689,30.53,81058.44,0.01,0.62025,0.0002,23.73227]
[1778818236865,30.53,81058.44,0.01,0.62025,0.0002,23.73227]
[1778818236966,30.53,81060.6,0.01,0.62068,0.0002,23.72472]
[1778818240162,30.53,81057.78,0.01,0.62011,0.0002,23.73472]
[1778818240553,30.53,81057.78,0.01,0.62011,0.0002,23.73472]
[1778818240942,30.53,81057.78,0.01,0.62011,0.0002,23.73472]
[1778818240957,30.53,81057.56,0.01,0.62007,0.0002,23.73547]
[1778818246767,30.53,81055.44,0.01,0.61965,0.0002,23.74278]
[1778818247247,30.53,81055.44,0.01,0.61965,0.0002,23.74278]
[1778818247348,30.53,81055.07,0.01,0.61958,0.0002,23.74407]
[1778818252808,30.53,81055.25,0.01,0.61962,0.0002,23.74331]
[1778818254278,30.53,81055.89,0.01,0.61975,0.0002,23.74104]
[1778818255248,30.53,81055.41,0.01,0.61966,0.0002,23.7427]
[1778818255829,30.53,81055.29,0.01,0.61963,0.0002,23.7431]
[1778818260864,30.53,81057.32,0.01,0.62005,0.0002,23.73587]
[1778818262457,30.53,81057.19,0.01,0.62002,0.0002,23.73632]
[1778818262878,30.53,81056.2,0.01,0.61982,0.0002,23.73978]
[1778818263464,30.53,81056.2,0.01,0.61982,0.0002,23.73978]
[1778818268921,30.53,81050.3,0.01,0.61864,0.0002,23.76037]
[1778818272718,30.53,81050.14,0.01,0.61861,0.0002,23.76095]
[1778818273736,30.53,81050.0,0.01,0.61858,0.0002,23.76152]
[1778818273957,30.53,81049.41,0.01,0.61846,0.0002,23.76365]
[1778818278908,30.53,81051.2,0.01,0.6188,0.0002,23.75774]
[1778818279009,30.53,81052.41,0.01,0.61904,0.0002,23.7536]
[1778818284027,30.54,81053.18,0.01,0.61917,0.0002,23.75131]
[1778818287009,30.54,81053.56,0.01,0.61924,0.0002,23.75006]
[1778818287597,30.54,81052.64,0.01,0.61905,0.0002,23.75343]
[1778818287690,30.55,81052.53,0.01,0.61902,0.0002,23.75389]
[1778818289559,30.55,81045.77,0.01,0.61766,0.0002,23.77744]
[1778818290967,30.55,81045.77,0.01,0.61766,0.0002,23.77744]
[1778818291807,30.55,81045.43,0.01,0.6176,0.0002,23.77459]
[1778818297118,30.55,81039.56,0.01,0.61641,0.0002,23.79498]
[1778818298308,30.55,81034.98,0.01,0.61549,0.0002,23.81056]
[1778818304277,30.56,81034.92,0.01,0.61547,0.0002,23.81091]
[1778818309700,30.56,81033.86,0.01,0.61524,0.0002,23.81478]
[1778818315243,30.56,81033.86,0.01,0.61523,0.0002,23.81497]
[1778818320280,30.57,81033.61,0.01,0.61517,0.0002,23.816]
[1778818322529,30.57,81027.72,0.01,0.61398,0.0002,23.8358]
[1778818324308,30.57,81020.83,0.01,0.6126,0.0002,23.85866]
[1778818329841,30.57,81019.86,0.01,0.6124,0.0002,23.86191]
[1778818333311,30.57,81018.98,0.01,0.61222,0.0002,23.86481]
[1778818335889,30.57,81018.89,0.01,0.6122,0.0002,23.86512]
[1778818335988,30.57,81015.41,0.01,0.6115,0.0002,23.87649]
[1778818341428,30.57,81011.8,0.01,0.61078,0.0002,23.88819]
[1778818347267,30.57,81011.47,0.01,0.61071,0.0002,23.88924]
[1778818350286,30.57,81013.97,0.01,0.61121,0.0002,23.88114]
[1778818350492,30.57,81013.97,0.01,0.61121,0.0002,23.88114]
[1778818353284,30.57,81016.09,0.01,0.61166,0.0002,23.87012]
[1778818356534,30.57,81020.68,0.01,0.61258,0.0002,23.85512]
[1778818361568,30.57,81023.47,0.01,0.61314,0.0002,23.84598]
[1778818366603,30.57,81021.3,0.01,0.6127,0.0002,23.85319]
[1778818370123,30.57,81017.22,0.01,0.61187,0.0002,23.86659]
[1778818375666,30.57,81013.44,0.01,0.61111,0.0002,23.8789]
[1778818378605,30.57,81012.93,0.01,0.61101,0.0002,23.88056]
[1778818378695,30.57,81012.97,0.01,0.61102,0.0002,23.88043]
[1778818380808,30.57,81012.97,0.01,0.61102,0.0002,23.88043]
[1778818380896,30.57,81001.49,0.01,0.60871,0.0002,23.91723]
[1778818381709,30.57,81001.49,0.01,0.60871,0.0002,23.91721]
[1778818383724,30.57,80993.46,0.01,0.60709,0.0002,23.94242]
[1778818386271,30.57,80992.86,0.01,0.60697,0.0002,23.94422]
[1778818390779,30.57,80987.86,0.01,0.60597,0.0002,23.95954]
[1778818392359,30.57,80984.05,0.01,0.60521,0.0002,23.97121]
[1778818392793,30.57,80983.55,0.01,0.60511,0.0002,23.97274]
[1778818393800,30.56,80974.67,0.01,0.60331,0.0002,23.99957]
[1778818397065,30.56,80972.67,0.01,0.60292,0.0002,24.00543]
[1778818397828,30.56,80972.82,0.01,0.60295,0.0002,24.005]
[1778818401856,30.56,80979.2,0.01,0.60424,0.0002,23.9858]
[1778818404880,30.56,80988.58,0.01,0.60614,0.0002,23.95697]
[1778818409914,30.56,80987.49,0.01,0.60594,0.0002,23.96008]
[1778818414950,30.55,80985.61,0.01,0.60559,0.0002,23.96151]
[1778818419988,30.55,80986.16,0.01,0.60571,0.0002,23.95957]
[1778818421053,30.55,80986.16,0.01,0.60571,0.0002,23.95957]
[1778818421110,30.54,80993.04,0.01,0.60711,0.0002,23.93816]
[1778818425020,30.54,80995.27,0.01,0.60757,0.0002,23.93101]
[1778818430055,30.54,80993.37,0.01,0.60719,0.0002,23.93679]
[1778818435090,30.54,80993.96,0.01,0.60732,0.0002,23.93476]
[1778818439118,30.53,80997.9,0.01,0.60813,0.0002,23.92222]
[1778818444156,30.53,81000.66,0.01,0.60869,0.0002,23.91335]
[1778818449192,30.53,81001.22,0.01,0.60881,0.0002,23.91146]
[1778818455236,30.53,80999.58,0.01,0.60849,0.0002,23.91652]
[1778818460755,30.52,80996.68,0.01,0.60791,0.0002,23.92555]
[1778818466310,30.52,80998.0,0.01,0.60819,0.0002,23.92119]
[1778818472356,30.52,80996.84,0.01,0.60798,0.0002,23.92055]
[1778818477391,30.51,80998.91,0.01,0.60841,0.0002,23.91386]
[1778818482426,30.51,80998.56,0.01,0.60835,0.0002,23.91482]
[1778818485447,30.51,81002.85,0.01,0.60922,0.0002,23.90109]
[1778818490965,30.51,81002.12,0.01,0.60908,0.0002,23.90332]
[1778818496526,30.51,80999.02,0.01,0.60845,0.0002,23.91311]
[1778818501560,30.5,80996.95,0.01,0.60804,0.0002,23.91961]
[1778818506595,30.5,80996.72,0.01,0.608,0.0002,23.92029]
[1778818511630,30.5,80994.49,0.01,0.60755,0.0002,23.92726]
[1778818521191,30.5,80998.3,0.01,0.60833,0.0002,23.91506]
[1778818523714,30.5,81005.15,0.01,0.60971,0.0002,23.89319]
[1778818526736,30.5,81010.0,0.01,0.61069,0.0002,23.87756]
[1778818530717,30.5,81012.56,0.01,0.61121,0.0002,23.86928]
[1778818536806,30.5,81013.33,0.01,0.61137,0.0002,23.86275]
[1778818542278,30.5,81014.31,0.01,0.61157,0.0002,23.85963]
[1778818547886,30.51,81013.69,0.01,0.61143,0.0002,23.86181]
[1778818553348,30.51,81013.38,0.01,0.61137,0.0002,23.86288]
[1778818558961,30.51,81014.34,0.01,0.61156,0.0002,23.85985]
[1778818561981,30.51,81022.85,0.01,0.61327,0.0002,23.83191]
[1778818567016,30.51,81024.48,0.01,0.61359,0.0002,23.82668]
[1778818571315,30.51,81024.09,0.01,0.6135,0.0002,23.82805]
[1778818572051,30.52,81024.18,0.01,0.61351,0.0002,23.82787]
[1778818574105,30.52,81027.34,0.01,0.61415,0.0002,23.81738]
[1778818580108,30.52,81032.15,0.01,0.6151,0.0002,23.80159]
[1778818585143,30.53,81031.64,0.01,0.61498,0.0002,23.80359]
[1778818591185,30.53,81031.55,0.01,0.61496,0.0002,23.8001]
[1778818591705,30.53,81035.4,0.01,0.61573,0.0002,23.7871]
[1778818597227,30.54,81038.49,0.01,0.61633,0.0002,23.77696]
[1778818601255,30.54,81042.31,0.01,0.61709,0.0002,23.76415]
[1778818606290,30.55,81042.39,0.01,0.61709,0.0002,23.76418]
[1778818611552,30.55,81041.99,0.01,0.617,0.0002,23.76573]
[1778818614572,30.55,81038.11,0.01,0.6162,0.0002,23.77928]
[1778818620390,30.56,81033.12,0.01,0.61518,0.0002,23.79647]
[1778818624803,30.56,81027.15,0.01,0.61397,0.0002,23.81664]
[1778818630018,30.56,81026.28,0.01,0.61379,0.0002,23.81966]
[1778818631985,30.57,81020.94,0.01,0.61271,0.0002,23.83745]
[1778818634520,30.57,81020.43,0.01,0.61261,0.0002,23.83915]
[1778818635023,30.57,81008.7,0.01,0.61024,0.0002,23.87734]
[1778818640529,30.57,81007.74,0.01,0.61005,0.0002,23.88041]
[1778818648593,30.57,81006.97,0.01,0.6099,0.0002,23.88287]
[1778818653633,30.57,81004.28,0.01,0.60937,0.0002,23.88735]
[1778818659663,30.57,81004.77,0.01,0.60947,0.0002,23.88578]
[1778818664698,30.57,80997.28,0.01,0.60796,0.0002,23.90955]
[1778818667719,30.57,80996.43,0.01,0.60779,0.0002,23.91219]
[1778818673761,30.56,80995.86,0.01,0.60768,0.0002,23.91389]
[1778818676782,30.56,81000.64,0.01,0.60865,0.0002,23.89875]
[1778818682336,30.56,80998.38,0.01,0.60819,0.0002,23.90585]
[1778818686852,30.56,80993.99,0.01,0.60731,0.0002,23.91961]
[1778818692407,30.56,80993.41,0.01,0.6072,0.0002,23.92133]
[1778818695268,30.56,80993.75,0.01,0.60727,0.0002,23.92024]
[1778818695428,30.56,80993.75,0.01,0.60727,0.0002,23.92024]
[1778818695474,30.56,80993.25,0.01,0.60717,0.0002,23.92177]
[1778818696312,30.56,80988.39,0.01,0.60619,0.0002,23.93687]
[1778818697930,30.56,80983.62,0.01,0.60522,0.0002,23.95155]
[1778818699252,30.56,80978.95,0.01,0.60428,0.0002,23.96572]
[1778818700576,30.56,80978.95,0.01,0.60428,0.0002,23.96572]
[1778818705986,30.55,80981.57,0.01,0.60483,0.0002,23.95747]
[1778818711021,30.55,80984.76,0.01,0.6055,0.0002,23.94331]
[1778818713502,30.54,80985.08,0.01,0.60557,0.0002,23.94228]
[1778818724113,30.53,80986.29,0.01,0.60585,0.0002,23.93798]
[1778818725120,30.53,80992.16,0.01,0.60704,0.0002,23.9197]
[1778818730154,30.53,80991.21,0.01,0.60686,0.0002,23.92246]
[1778818735189,30.52,80987.95,0.01,0.60622,0.0002,23.93238]
[1778818740225,30.52,80987.03,0.01,0.60604,0.0002,23.935]
[1778818746267,30.52,80985.64,0.01,0.60578,0.0002,23.93904]
[1778818748280,30.51,80980.4,0.01,0.60472,0.0002,23.95505]
[1778818753487,30.51,80980.96,0.01,0.60484,0.0002,23.95325]
[1778818759318,30.51,80981.74,0.01,0.60502,0.0002,23.95054]
[1778818761373,30.5,80973.61,0.01,0.60337,0.0002,23.97511]
[1778818762378,30.5,80973.46,0.01,0.60335,0.0002,23.97551]
[1778818764226,30.5,80974.33,0.01,0.60352,0.0002,23.97288]
[1778818764392,30.5,80974.33,0.01,0.60353,0.0002,23.97278]
[1778818769427,30.49,80976.52,0.01,0.60399,0.0002,23.9659]
[1778818774462,30.49,80977.47,0.01,0.60421,0.0002,23.95866]
[1778818779497,30.48,80974.57,0.01,0.60364,0.0002,23.96721]
[1778818784532,30.48,80970.19,0.01,0.60276,0.0002,23.98015]
[1778818790574,30.47,80967.86,0.01,0.60231,0.0002,23.98683]
[1778818795609,30.47,80966.72,0.01,0.60209,0.0002,23.98998]
[1778818800645,30.46,80972.78,0.01,0.60334,0.0002,23.97157]
[1778818805680,30.46,80974.8,0.01,0.60376,0.0002,23.96528]
[1778818811123,30.46,80975.12,0.01,0.60383,0.0002,23.96417]
[1778818811691,30.46,80973.3,0.01,0.60347,0.0002,23.96965]
[1778818811725,30.46,80973.63,0.01,0.60354,0.0002,23.96862]
[1778818817232,30.45,80973.66,0.01,0.60355,0.0002,23.96835]
[1778818820785,30.45,80965.6,0.01,0.60192,0.0002,23.99237]
[1778818824816,30.44,80962.58,0.01,0.60132,0.0002,24.0011]
[1778818830855,30.44,80962.29,0.01,0.60128,0.0002,24.00161]
[1778818832916,30.43,80961.52,0.01,0.60115,0.0002,23.99968]
[1778818832981,30.43,80952.12,0.01,0.59923,0.0002,24.02718]
[1778818834898,30.43,80945.61,0.01,0.59791,0.0002,24.04577]
[1778818837356,30.43,80945.43,0.01,0.59787,0.0002,24.04627]
[1778818842690,30.43,80944.5,0.01,0.59768,0.0002,24.04887]
[1778818843494,30.43,80947.11,0.01,0.59822,0.0002,24.0414]
[1778818843855,30.43,80947.11,0.01,0.59822,0.0002,24.0414]
[1778818844146,30.43,80947.11,0.01,0.59822,0.0002,24.0414]
[1778818844289,30.43,80947.11,0.01,0.59822,0.0002,24.0414]
[1778818844367,30.43,80952.11,0.01,0.59924,0.0002,24.027]
[1778818846730,30.43,80951.9,0.01,0.5992,0.0002,24.02761]
[1778818848936,30.43,80951.98,0.01,0.59921,0.0002,24.02738]
[1778818849795,30.43,80953.76,0.01,0.59958,0.0002,24.02223]
[1778818850000,30.43,80953.76,0.01,0.59958,0.0002,24.02223]
[1778818851007,30.43,80963.3,0.01,0.60152,0.0002,23.99423]
[1778818856043,30.43,80966.64,0.01,0.6022,0.0002,23.98439]
[1778818860790,30.43,80965.87,0.01,0.60205,0.0002,23.98653]
[1778818861078,30.43,80967.98,0.01,0.60248,0.0002,23.98018]
[1778818863423,30.43,80968.4,0.01,0.60257,0.0002,23.97888]
[1778818863499,30.43,80968.4,0.01,0.60257,0.0002,23.97888]
[1778818863635,30.43,80968.02,0.01,0.6025,0.0002,23.97994]
[1778818869134,30.42,80967.25,0.01,0.60235,0.0002,23.98203]
[1778818874173,30.42,80968.75,0.01,0.60267,0.0002,23.97736]
[1778818880213,30.41,80967.21,0.01,0.60238,0.0002,23.98166]
[1778818885246,30.41,80971.25,0.01,0.60322,0.0002,23.96925]
[1778818890281,30.4,80968.9,0.01,0.60275,0.0002,23.97607]
[1778818895318,30.4,80973.23,0.01,0.60366,0.0002,23.95872]
[1778818900351,30.39,80971.6,0.01,0.60334,0.0002,23.96346]
[1778818902365,30.39,80961.48,0.01,0.60128,0.0002,23.99375]
[1778818903372,30.39,80958.74,0.01,0.60072,0.0002,24.00184]
[1778818908424,30.39,80955.56,0.01,0.60007,0.0002,24.01114]
[1778818912282,30.39,80954.78,0.01,0.59991,0.0002,24.01339]
[1778818912328,30.39,80954.78,0.01,0.59991,0.0002,24.01339]
[1778818912435,30.39,80954.78,0.01,0.59991,0.0002,24.01339]
[1778818914171,30.39,80955.7,0.01,0.6001,0.0002,24.0107]
[1778818915760,30.39,80955.7,0.01,0.6001,0.0002,24.01069]
[1778818916463,30.39,80954.71,0.01,0.5999,0.0002,24.01359]
[1778818921498,30.39,80950.66,0.01,0.59907,0.0002,24.02534]
[1778818925422,30.39,80951.73,0.01,0.59929,0.0002,24.02221]
[1778818929555,30.39,80946.17,0.01,0.59815,0.0002,24.03828]
[1778818934589,30.39,80942.85,0.01,0.59747,0.0002,24.04777]
[1778818939628,30.39,80942.07,0.01,0.5973,0.0002,24.05016]
[1778818944659,30.4,80941.19,0.01,0.5971,0.0002,24.05297]
[1778818946427,30.4,80940.62,0.01,0.59698,0.0002,24.05459]
[1778818946439,30.4,80940.62,0.01,0.59698,0.0002,24.05459]
[1778818946703,30.4,80923.0,0.01,0.59336,0.00021,24.1035]
[1778818947683,30.4,80920.71,0.01,0.59289,0.00021,24.10974]
[1778818947956,30.4,80920.71,0.01,0.59289,0.00021,24.10974]
[1778818948692,30.41,80921.13,0.01,0.59297,0.00021,24.10866]
[1778818949695,30.41,80913.87,0.01,0.59148,0.00021,24.12814]
[1778818950974,30.41,80913.21,0.01,0.59134,0.00021,24.12991]
[1778818951063,30.41,80913.21,0.01,0.59134,0.00021,24.12991]
[1778818951164,30.41,80913.99,0.01,0.59151,0.00021,24.12375]
[1778818953788,30.41,80914.56,0.01,0.59163,0.00021,24.12228]
[1778818954730,30.41,80917.75,0.01,0.59228,0.00021,24.11378]
[1778818955739,30.41,80926.4,0.01,0.59406,0.00021,24.09037]
[1778818961673,30.41,80927.15,0.01,0.5942,0.00021,24.08844]
[1778818962025,30.41,80927.32,0.01,0.59423,0.00021,24.08804]
[1778818962269,30.41,80927.32,0.01,0.59423,0.00021,24.08804]
[1778818962492,30.41,80927.32,0.01,0.59423,0.00021,24.08804]
[1778818962597,30.41,80927.32,0.01,0.59423,0.00021,24.08804]
[1778818962787,30.41,80919.07,0.01,0.59254,0.00021,24.11044]
[1778818962990,30.41,80919.07,0.01,0.59254,0.00021,24.11044]
[1778818963793,30.41,80891.64,0.01,0.58689,0.00021,24.1818]
[1778818963828,30.41,80891.64,0.01,0.58689,0.00021,24.1818]
[1778818964800,30.41,80892.19,0.01,0.58701,0.00021,24.1804]
[1778818968149,30.41,80888.57,0.01,0.58626,0.00021,24.18942]
[1778818968167,30.41,80888.26,0.01,0.5862,0.00021,24.19018]
[1778818974411,30.41,80887.78,0.01,0.5861,0.00021,24.19144]
[1778818977087,30.41,80887.9,0.01,0.58612,0.00021,24.19119]
[1778818977717,30.42,80888.59,0.01,0.58626,0.00021,24.1895]
[1778818978739,30.42,80897.29,0.01,0.58805,0.00021,24.16762]
[1778818980233,30.42,80897.98,0.01,0.58819,0.00021,24.16587]
[1778818980261,30.42,80897.98,0.01,0.58819,0.00021,24.16587]
[1778818980736,30.42,80898.92,0.01,0.58838,0.00021,24.16348]
[1778818981888,30.42,80899.16,0.01,0.58843,0.00021,24.16287]
[1778818984481,30.42,80910.35,0.01,0.59074,0.00021,24.13383]
[1778818987167,30.42,80909.13,0.01,0.59048,0.00021,24.13704]
[1778818987799,30.42,80914.29,0.01,0.59154,0.00021,24.12342]
[1778818992840,30.42,80911.71,0.01,0.59101,0.00021,24.1303]
[1778818995825,30.42,80916.51,0.01,0.592,0.00021,24.11758]
[1778818997842,30.42,80911.35,0.01,0.59093,0.00021,24.1313]
[1778819002871,30.42,80909.85,0.01,0.59062,0.00021,24.13528]
[1778819007899,30.42,80911.28,0.01,0.59091,0.00021,24.13155]
[1778819010795,30.42,80912.37,0.01,0.59114,0.00021,24.12869]
[1778819012891,30.42,80917.19,0.01,0.59214,0.00021,24.11181]
[1778819017898,30.43,80918.74,0.01,0.59245,0.00021,24.10774]
[1778819023015,30.43,80920.68,0.01,0.59284,0.00021,24.10262]
[1778819023835,30.43,80920.68,0.01,0.59284,0.00021,24.10262]
[1778819023837,30.43,80924.12,0.01,0.59355,0.00021,24.09333]
[1778819029255,30.43,80926.07,0.01,0.59394,0.00021,24.08817]
[1778819034831,30.44,80924.32,0.01,0.59356,0.00021,24.09314]
[1778819040007,30.44,80924.32,0.01,0.59356,0.00021,24.09321]
[1778819042347,30.44,80930.1,0.01,0.59473,0.0002,24.07756]
[1778819047381,30.45,80931.42,0.01,0.59499,0.0002,24.07413]
[1778819050923,30.45,80931.89,0.01,0.59508,0.0002,24.07296]
[1778819055984,30.46,80930.7,0.01,0.59482,0.0002,24.0765]
[1778819058910,30.46,80924.39,0.01,0.59352,0.00021,24.09387]
[1778819063929,30.46,80924.41,0.01,0.59351,0.00021,24.09396]
[1778819065875,30.47,80929.99,0.01,0.59465,0.0002,24.07878]
[1778819070882,30.47,80930.57,0.01,0.59476,0.0002,24.07733]
[1778819075900,30.47,80928.91,0.01,0.59442,0.0002,24.07799]
[1778819080914,30.48,80928.46,0.01,0.59432,0.0002,24.0794]
[1778819085916,30.48,80928.65,0.01,0.59434,0.0002,24.07905]
[1778819086816,30.48,80935.5,0.01,0.59574,0.0002,24.0602]
[1778819087860,30.48,80935.5,0.01,0.59574,0.0002,24.0602]
[1778819089953,30.49,80937.22,0.01,0.59609,0.0002,24.05547]
[1778819089958,30.49,80937.22,0.01,0.59609,0.0002,24.05547]
[1778819091689,30.49,80943.2,0.01,0.59731,0.0002,24.0387]
[1778819093693,30.49,80944.36,0.01,0.59754,0.0002,24.03542]
[1778819093742,30.49,80942.61,0.01,0.59719,0.0002,24.04036]
[1778819099747,30.48,80946.08,0.01,0.5979,0.0002,24.0304]
[1778819101304,30.48,80947.17,0.01,0.59813,0.0002,24.02727]
[1778819101761,30.48,80947.18,0.01,0.59813,0.0002,24.02723]
[1778819105356,30.48,80950.43,0.01,0.5988,0.0002,24.01779]
[1778819105792,30.48,80950.14,0.01,0.59875,0.0002,24.01854]
[1778819110825,30.47,80952.23,0.01,0.5992,0.0002,24.01211]
[1778819115860,30.46,80949.74,0.01,0.59872,0.0002,24.01883]
[1778819120895,30.45,80946.61,0.01,0.59811,0.0002,24.02744]
[1778819122909,30.45,80941.64,0.01,0.59709,0.0002,24.04153]
[1778819129959,30.45,80939.2,0.01,0.5966,0.0002,24.04824]
[1778819135545,30.44,80937.82,0.01,0.59634,0.0002,24.04791]
[1778819141037,30.44,80936.68,0.01,0.59612,0.0002,24.05093]
[1778819143235,30.44,80945.62,0.01,0.59796,0.0002,24.02558]
[1778819149092,30.43,80947.69,0.01,0.5984,0.0002,24.01928]
[1778819154127,30.42,80945.03,0.01,0.59788,0.0002,24.0266]
[1778819160170,30.42,80944.63,0.01,0.59782,0.0002,24.0274]
[1778819165755,30.41,80938.78,0.01,0.59663,0.00021,24.0438]
[1778819171317,30.41,80937.7,0.01,0.59642,0.00021,24.04672]
[1778819176662,30.4,80934.7,0.01,0.59581,0.00021,24.05497]
[1778819182325,30.4,80933.32,0.01,0.59554,0.00021,24.05862]
[1778819187360,30.4,80937.35,0.01,0.59638,0.00021,24.04719]
[1778819191389,30.39,80930.98,0.01,0.59509,0.00021,24.06078]
[1778819193406,30.4,80923.71,0.01,0.59359,0.00021,24.08087]
[1778819200456,30.41,80922.49,0.01,0.59331,0.00021,24.08462]
[1778819205478,30.42,80922.83,0.01,0.59336,0.00021,24.084]
[1778819210541,30.42,80919.73,0.01,0.5927,0.00021,24.09268]
[1778819215552,30.43,80920.09,0.01,0.59276,0.00021,24.09199]
[1778819217074,30.43,80915.37,0.01,0.59178,0.00021,24.10475]
[1778819220650,30.44,80916.05,0.01,0.59191,0.00021,24.10308]
[1778819220664,30.44,80916.05,0.01,0.59191,0.00021,24.10308]
[1778819220702,30.44,80916.05,0.01,0.59191,0.00021,24.10308]
[1778819220731,30.44,80916.27,0.01,0.59196,0.00021,24.1025]
[1778819222828,30.44,80911.54,0.01,0.59098,0.00021,24.11514]
[1778819228657,30.45,80913.57,0.01,0.59138,0.00021,24.11002]
[1778819234701,30.45,80917.03,0.01,0.59207,0.00021,24.10108]
[1778819239736,30.46,80918.84,0.01,0.59243,0.00021,24.09646]
[1778819244301,30.46,80915.89,0.01,0.59181,0.00021,24.1045]
[1778819244370,30.46,80915.89,0.01,0.59181,0.00021,24.1045]
[1778819249806,30.47,80916.11,0.01,0.59184,0.00021,24.10414]
[1778819254841,30.47,80917.21,0.01,0.59206,0.00021,24.09731]
[1778819259877,30.48,80917.14,0.01,0.59204,0.00021,24.0977]
[1778819264838,30.48,80917.61,0.01,0.59212,0.00021,24.09661]
[1778819264987,30.48,80917.61,0.01,0.59212,0.00021,24.09661]
[1778819266767,30.48,80916.84,0.01,0.59196,0.00021,24.09874]
[1778819271802,30.49,80917.73,0.01,0.59212,0.00021,24.09659]
[1778819276856,30.5,80919.3,0.01,0.59243,0.00021,24.09258]
[1778819281859,30.5,80917.99,0.01,0.59215,0.00021,24.09628]
[1778819286861,30.5,80916.0,0.01,0.59173,0.00021,24.10174]
[1778819287633,30.5,80916.36,0.01,0.5918,0.00021,24.10081]
[1778819293108,30.51,80918.12,0.01,0.59215,0.00021,24.09631]
[1778819298143,30.51,80917.15,0.01,0.59194,0.00021,24.09905]
[1778819300160,30.52,80910.3,0.01,0.59053,0.00021,24.11718]
[1778819302357,30.52,80908.95,0.01,0.59025,0.00021,24.12074]
[1778819303179,30.52,80908.78,0.01,0.59022,0.00021,24.1212]
[1778819308213,30.52,80905.61,0.01,0.58956,0.00021,24.12948]
[1778819313248,30.52,80908.17,0.01,0.5901,0.00021,24.11878]
[1778819316807,30.52,80912.34,0.01,0.59096,0.00021,24.10789]
[1778819322698,30.52,80911.05,0.01,0.59069,0.00021,24.11131]
[1778819328359,30.52,80910.11,0.01,0.5905,0.00021,24.11377]
[1778819333564,30.52,80912.97,0.01,0.59108,0.00021,24.10627]
[1778819333570,30.52,80927.77,0.01,0.59411,0.0002,24.06661]
[1778819335064,30.52,80927.77,0.01,0.59411,0.0002,24.06661]
[1778819335146,30.52,80930.89,0.01,0.59475,0.0002,24.05812]
[1778819336947,30.52,80935.63,0.01,0.59572,0.0002,24.04506]
[1778819337308,30.52,80935.63,0.01,0.59572,0.0002,24.04506]
[1778819338800,30.52,80935.63,0.01,0.59571,0.0002,24.0451]
[1778819338858,30.52,80937.73,0.01,0.59614,0.0002,24.03927]
[1778819340793,30.52,80937.73,0.01,0.59614,0.0002,24.0393]
[1778819340859,30.52,80937.73,0.01,0.59614,0.0002,24.0393]
[1778819345207,30.52,80937.51,0.01,0.5961,0.0002,24.03988]
[1778819345276,30.52,80937.51,0.01,0.5961,0.0002,24.03988]
[1778819348563,30.53,80937.13,0.01,0.59601,0.0002,24.04103]
[1778819349126,30.53,80932.44,0.01,0.59505,0.0002,24.05407]
[1778819354151,30.53,80934.46,0.01,0.59546,0.0002,24.04854]
[1778819356390,30.53,80935.13,0.01,0.5956,0.0002,24.04671]
[1778819356421,30.53,80935.13,0.01,0.5956,0.0002,24.04671]
[1778819357087,30.53,80944.72,0.01,0.59755,0.0002,24.01984]
[1778819360522,30.53,80945.21,0.01,0.59765,0.0002,24.0185]
[1778819360623,30.53,80945.12,0.01,0.59763,0.0002,24.01878]
[1778819363681,30.53,80944.49,0.01,0.5975,0.0002,24.02061]
[1778819363738,30.53,80946.57,0.01,0.59792,0.0002,24.01472]
[1778819368614,30.53,80946.95,0.01,0.598,0.0002,24.01361]
[1778819368660,30.53,80946.95,0.01,0.598,0.0002,24.01361]
[1778819369103,30.53,80919.32,0.01,0.59236,0.0002,24.0898]
[1778819369349,30.53,80919.32,0.01,0.59236,0.0002,24.0898]
[1778819369410,30.53,80919.32,0.01,0.59236,0.0002,24.0898]
[1778819369499,30.53,80919.32,0.01,0.59236,0.0002,24.0898]
[1778819369558,30.53,80919.32,0.01,0.59236,0.0002,24.0898]
[1778819369768,30.53,80919.32,0.01,0.59236,0.0002,24.0898]
[1778819369935,30.53,80919.32,0.01,0.59236,0.0002,24.0898]
[1778819369993,30.53,80919.32,0.01,0.59236,0.0002,24.0898]
[1778819370122,30.53,80919.32,0.01,0.59236,0.0002,24.0898]
[1778819370192,30.53,80919.32,0.01,0.59236,0.0002,24.0898]
[1778819370199,30.53,80895.28,0.01,0.58743,0.00021,24.15217]
[1778819370378,30.53,80895.28,0.01,0.58743,0.00021,24.15217]
[1778819370585,30.53,80895.28,0.01,0.58743,0.00021,24.15217]
[1778819370958,30.53,80895.28,0.01,0.58743,0.00021,24.15217]
[1778819371052,30.53,80895.28,0.01,0.58743,0.00021,24.15217]
[1778819371154,30.53,80895.28,0.01,0.58743,0.00021,24.15217]
[1778819371234,30.53,80894.84,0.01,0.58735,0.00021,24.14919]
[1778819372278,30.53,80894.84,0.01,0.58735,0.00021,24.14918]
[1778819372293,30.53,80894.84,0.01,0.58735,0.00021,24.14918]
[1778819372678,30.53,80895.5,0.01,0.58749,0.00021,24.1475]
[1778819375386,30.53,80896.08,0.01,0.58761,0.00021,24.14603]
[1778819376153,30.53,80896.08,0.01,0.58761,0.00021,24.14603]
[1778819376221,30.53,80896.08,0.01,0.58761,0.00021,24.14603]
[1778819376224,30.53,80896.73,0.01,0.58774,0.00021,24.14438]
[1778819376267,30.53,80896.73,0.01,0.58774,0.00021,24.14438]
[1778819378416,30.53,80896.73,0.01,0.58774,0.00021,24.14438]
[1778819379201,30.53,80897.13,0.01,0.58782,0.00021,24.14337]
[1778819384233,30.53,80898.91,0.01,0.58819,0.00021,24.13886]
[1778819389266,30.53,80900.34,0.01,0.58848,0.00021,24.13525]
[1778819394288,30.53,80903.24,0.01,0.58907,0.00021,24.12785]
[1778819398673,30.53,80904.95,0.01,0.58942,0.00021,24.12346]
[1778819399238,30.53,80903.65,0.01,0.58916,0.00021,24.12682]
[1778819399368,30.53,80903.65,0.01,0.58916,0.00021,24.12682]
[1778819401443,30.53,80902.4,0.01,0.5889,0.00021,24.13004]
[1778819401887,30.53,80900.04,0.01,0.58841,0.00021,24.13609]
[1778819404094,30.53,80900.62,0.01,0.58853,0.00021,24.13462]
[1778819404130,30.53,80904.15,0.01,0.58926,0.00021,24.12558]
[1778819409819,30.53,80904.88,0.01,0.5894,0.00021,24.12377]
[1778819411951,30.53,80910.32,0.01,0.59051,0.00021,24.10966]
[1778819415849,30.53,80911.89,0.01,0.59084,0.00021,24.10556]
[1778819416274,30.53,80916.0,0.01,0.59168,0.00021,24.09472]
[1778819421299,30.53,80916.11,0.01,0.5917,0.00021,24.09441]
[1778819426354,30.53,80914.82,0.01,0.59144,0.00021,24.0978]
[1778819431403,30.53,80917.12,0.01,0.59193,0.00021,24.08759]
[1778819436412,30.53,80913.18,0.01,0.59112,0.00021,24.09799]
[1778819441415,30.53,80912.97,0.01,0.59108,0.00021,24.09854]
[1778819446484,30.53,80911.54,0.01,0.59078,0.00021,24.1023]
[1778819447416,30.53,80912.0,0.01,0.59088,0.00021,24.10109]
[1778819448263,30.53,80907.57,0.01,0.58997,0.00021,24.11267]
[1778819450489,30.53,80906.54,0.01,0.58976,0.00021,24.11536]
[1778819451330,30.53,80906.74,0.01,0.5898,0.00021,24.11485]
[1778819456344,30.53,80907.01,0.01,0.58985,0.00021,24.11422]
[1778819461348,30.54,80909.92,0.01,0.59044,0.00021,24.1067]
[1778819466391,30.54,80910.76,0.01,0.59061,0.00021,24.10456]
[1778819467338,30.54,80916.71,0.01,0.59183,0.0002,24.08888]
[1778819472360,30.54,80917.57,0.01,0.592,0.0002,24.08659]
[1778819477366,30.54,80916.02,0.01,0.59169,0.00021,24.0907]
[1778819482372,30.54,80913.32,0.01,0.59113,0.00021,24.09784]
[1778819485355,30.54,80909.19,0.01,0.59029,0.00021,24.10867]
[1778819490374,30.54,80912.07,0.01,0.59087,0.00021,24.10116]
[1778819495377,30.54,80915.73,0.01,0.59164,0.00021,24.08744]
[1778819500379,30.54,80916.23,0.01,0.59174,0.00021,24.08613]
[1778819505388,30.54,80917.26,0.01,0.59195,0.0002,24.08341]
[1778819510409,30.54,80916.54,0.01,0.5918,0.00021,24.08533]
[1778819515504,30.54,80916.39,0.01,0.59177,0.00021,24.08576]
[1778819520540,30.54,80916.45,0.01,0.59178,0.00021,24.08562]
[1778819525625,30.54,80912.85,0.01,0.59104,0.00021,24.09516]
[1778819530714,30.54,80913.86,0.01,0.59124,0.00021,24.09255]
[1778819535789,30.54,80915.91,0.01,0.59166,0.00021,24.08717]
[1778819540828,30.55,80912.83,0.01,0.59103,0.00021,24.09534]
[1778819542324,30.55,80908.41,0.01,0.59012,0.00021,24.10693]
[1778819543981,30.55,80907.48,0.01,0.58992,0.00021,24.10937]
[1778819544041,30.55,80907.48,0.01,0.58992,0.00021,24.10937]
[1778819544069,30.55,80907.48,0.01,0.58992,0.00021,24.10937]
[1778819544110,30.55,80907.48,0.01,0.58992,0.00021,24.10937]
[1778819544188,30.55,80905.6,0.01,0.58954,0.00021,24.11426]
[1778819546306,30.55,80905.6,0.01,0.58954,0.00021,24.11423]
[1778819546406,30.55,80897.17,0.01,0.58781,0.00021,24.13574]
[1778819549916,30.54,80890.03,0.01,0.58635,0.00021,24.15349]
[1778819554953,30.54,80884.51,0.01,0.58524,0.00021,24.16286]
[1778819559987,30.53,80881.52,0.01,0.58464,0.00021,24.16998]
[1778819562215,30.53,80877.99,0.01,0.58391,0.00021,24.17849]
[1778819562416,30.53,80875.4,0.01,0.58338,0.00021,24.18467]
[1778819567322,30.52,80873.73,0.01,0.58305,0.00021,24.18851]
[1778819567423,30.52,80872.02,0.01,0.5827,0.00021,24.19255]
[1778819570133,30.52,80870.64,0.01,0.58242,0.00021,24.19576]
[1778819570380,30.52,80867.95,0.01,0.58187,0.00021,24.20206]
[1778819575441,30.52,80870.6,0.01,0.58242,0.00021,24.19571]
[1778819580449,30.51,80874.1,0.01,0.58316,0.00021,24.18725]
[1778819585503,30.51,80873.84,0.01,0.58311,0.00021,24.18774]
[1778819590527,30.5,80876.85,0.01,0.58374,0.00021,24.18042]
[1778819593699,30.5,80876.93,0.01,0.58376,0.00021,24.18016]
[1778819594229,30.5,80876.93,0.01,0.58376,0.00021,24.18014]
[1778819598050,30.5,80879.84,0.01,0.58437,0.00021,24.17303]
[1778819598088,30.5,80879.84,0.01,0.58437,0.00021,24.17303]
[1778819598257,30.5,80879.84,0.01,0.58437,0.00021,24.17301]
[1778819600089,30.5,80882.13,0.01,0.58484,0.00021,24.16747]
[1778819600430,30.5,80887.3,0.01,0.58591,0.00021,24.15474]
[1778819604896,30.5,80888.45,0.01,0.58614,0.00021,24.152]
[1778819605307,30.5,80888.45,0.01,0.58614,0.00021,24.15203]
[1778819611348,30.51,80891.51,0.01,0.58677,0.00021,24.14052]
[1778819614369,30.51,80899.65,0.01,0.58843,0.00021,24.12004]
[1778819616386,30.51,80904.82,0.01,0.58949,0.00021,24.1068]
[1778819621418,30.51,80907.86,0.01,0.59011,0.00021,24.09899]
[1778819624439,30.52,80915.8,0.01,0.59174,0.00021,24.07816]
[1778819629474,30.52,80917.93,0.01,0.59218,0.00021,24.07252]
[1778819631248,30.52,80919.41,0.01,0.59248,0.00021,24.06857]
[1778819631406,30.52,80919.41,0.01,0.59248,0.00021,24.06857]
[1778819631459,30.52,80919.41,0.01,0.59248,0.00021,24.06857]
[1778819631502,30.52,80920.61,0.01,0.59273,0.00021,24.06535]
[1778819635516,30.52,80926.16,0.01,0.59386,0.0002,24.05034]
[1778819636099,30.52,80926.16,0.01,0.59386,0.0002,24.05034]
[1778819636426,30.52,80925.99,0.01,0.59383,0.0002,24.0508]
[1778819638096,30.52,80925.99,0.01,0.59383,0.0002,24.05081]
[1778819642438,30.52,80919.4,0.01,0.59248,0.00021,24.0686]
[1778819643400,30.52,80913.98,0.01,0.59136,0.00021,24.08302]
[1778819648424,30.52,80913.45,0.01,0.59126,0.00021,24.08442]
[1778819653442,30.52,80916.36,0.01,0.59185,0.00021,24.07671]
[1778819658448,30.52,80913.83,0.01,0.59134,0.00021,24.0834]
[1778819663451,30.52,80915.0,0.01,0.59158,0.00021,24.0803]
[1778819668484,30.52,80914.84,0.01,0.59154,0.00021,24.08072]
[1778819673536,30.52,80915.14,0.01,0.59162,0.00021,24.07583]
[1778819678562,30.52,80918.7,0.01,0.59235,0.00021,24.06635]
[1778819683578,30.52,80918.57,0.01,0.59232,0.00021,24.06674]
[1778819685478,30.52,80922.68,0.01,0.59316,0.00021,24.05571]
[1778819687521,30.52,80927.93,0.01,0.59424,0.0002,24.04144]
[1778819687819,30.52,80927.93,0.01,0.59424,0.0002,24.04144]
[1778819689838,30.52,80929.14,0.01,0.59449,0.0002,24.03813]
[1778819689863,30.52,80929.14,0.01,0.59449,0.0002,24.03813]
[1778819689908,30.52,80934.7,0.01,0.59562,0.0002,24.02281]
[1778819691940,30.52,80943.26,0.01,0.59737,0.0002,23.99887]
[1778819694634,30.52,80945.78,0.01,0.59789,0.0002,23.99166]
[1778819694931,30.52,80946.57,0.01,0.59805,0.0002,23.98944]
[1778819697900,30.52,80945.35,0.01,0.5978,0.0002,23.99296]
[1778819697905,30.52,80945.35,0.01,0.5978,0.0002,23.99296]
[1778819697992,30.52,80945.35,0.01,0.5978,0.0002,23.99296]
[1778819699182,30.52,80954.05,0.01,0.59957,0.0002,23.968]
[1778819701043,30.52,80962.24,0.01,0.60125,0.0002,23.94404]
[1778819702469,30.52,80968.79,0.01,0.60259,0.0002,23.92451]
[1778819704531,30.52,80972.39,0.01,0.60332,0.0002,23.91372]
[1778819705002,30.52,80973.55,0.01,0.60356,0.0002,23.91017]
[1778819710040,30.51,80976.15,0.01,0.60411,0.0002,23.902]
[1778819715426,30.51,80978.43,0.01,0.60458,0.0002,23.89481]
[1778819715451,30.5,80980.16,0.01,0.60494,0.0002,23.88946]
[1778819717088,30.5,80973.28,0.01,0.60354,0.0002,23.9103]
[1778819722123,30.5,80971.32,0.01,0.60316,0.0002,23.91602]
[1778819724336,30.5,80968.49,0.01,0.60258,0.0002,23.92447]
[1778819726696,30.49,80966.64,0.01,0.60222,0.0002,23.92986]
[1778819727158,30.49,80966.27,0.01,0.60214,0.0002,23.93091]
[1778819730555,30.49,80961.73,0.01,0.60123,0.0002,23.94421]
[1778819733029,30.49,80961.73,0.01,0.60125,0.0002,23.93999]
[1778819738575,30.48,80959.83,0.01,0.60087,0.0002,23.94535]
[1778819739850,30.48,80956.73,0.01,0.60024,0.0002,23.95443]
[1778819739866,30.48,80956.73,0.01,0.60024,0.0002,23.9544]
[1778819744892,30.48,80952.96,0.01,0.59948,0.0002,23.96531]
[1778819745286,30.48,80948.14,0.01,0.59849,0.0002,23.97927]
[1778819747298,30.48,80941.83,0.01,0.59719,0.0002,23.99733]
[1778819752333,30.49,80938.91,0.01,0.59658,0.0002,24.00579]
[1778819757367,30.49,80936.35,0.01,0.59604,0.0002,24.01318]
[1778819762404,30.5,80933.34,0.01,0.59541,0.0002,24.02178]
[1778819766441,30.5,80928.56,0.01,0.59441,0.00021,24.03513]
[1778819772474,30.51,80929.92,0.01,0.59468,0.0002,24.03164]
[1778819775494,30.51,80934.19,0.01,0.59554,0.0002,24.01999]
[1778819778515,30.51,80938.36,0.01,0.5964,0.0002,24.00839]
[1778819781538,30.51,80942.41,0.01,0.59723,0.0002,23.99695]
[1778819784207,30.51,80942.35,0.01,0.59722,0.0002,23.99711]
[1778819784268,30.51,80942.35,0.01,0.59722,0.0002,23.99711]
[1778819784303,30.51,80942.35,0.01,0.59722,0.0002,23.99711]
[1778819784559,30.51,80941.77,0.01,0.5971,0.0002,23.99873]
[1778819785641,30.51,80941.77,0.01,0.5971,0.0002,23.99873]
[1778819786575,30.51,80947.56,0.01,0.59828,0.0002,23.98226]
[1778819790647,30.51,80951.06,0.01,0.599,0.0002,23.97218]
[1778819791608,30.51,80952.71,0.01,0.59935,0.0002,23.96331]
[1778819796643,30.51,80953.75,0.01,0.59956,0.0002,23.96031]
[1778819799835,30.51,80953.21,0.01,0.59945,0.0002,23.96188]
[1778819800565,30.51,80953.21,0.01,0.59945,0.0002,23.96188]
[1778819800672,30.51,80951.75,0.01,0.59916,0.0002,23.9661]
[1778819803698,30.51,80957.32,0.01,0.6003,0.0002,23.94979]
[1778819808729,30.5,80957.84,0.01,0.60042,0.0002,23.94804]
[1778819812755,30.5,80961.87,0.01,0.60126,0.0002,23.93598]
[1778819818267,30.5,80963.03,0.01,0.60151,0.0002,23.93237]
[1778819823834,30.49,80965.35,0.01,0.602,0.0002,23.92514]
[1778819828869,30.48,80964.7,0.01,0.60189,0.0002,23.92682]
[1778819830390,30.48,80964.7,0.01,0.60189,0.0002,23.92682]
[1778819830405,30.48,80965.32,0.01,0.60201,0.0002,23.92492]
[1778819832897,30.48,80953.67,0.01,0.59965,0.0002,23.95901]
[1778819835812,30.47,80950.6,0.01,0.59903,0.0002,23.96777]
[1778819836548,30.47,80950.6,0.01,0.59903,0.0002,23.96777]
[1778819837716,30.47,80946.67,0.01,0.59822,0.0002,23.97904]
[1778819837729,30.47,80945.72,0.01,0.59803,0.0002,23.98173]
[1778819838939,30.47,80941.21,0.01,0.59711,0.0002,23.99448]
[1778819840470,30.47,80936.3,0.01,0.59611,0.00021,24.00825]
[1778819845756,30.47,80936.36,0.01,0.59613,0.00021,24.00795]
[1778819845988,30.47,80939.5,0.01,0.59677,0.0002,23.99908]
[1778819850540,30.47,80933.28,0.01,0.5955,0.00021,24.01639]
[1778819856060,30.46,80933.49,0.01,0.59557,0.00021,24.01151]
[1778819861094,30.46,80929.55,0.01,0.59478,0.00021,24.02224]
[1778819866130,30.45,80929.2,0.01,0.59472,0.00021,24.02303]
[1778819871374,30.45,80929.84,0.01,0.59486,0.00021,24.02113]
[1778819877207,30.44,80930.94,0.01,0.5951,0.00021,24.01785]
[1778819882243,30.44,80929.46,0.01,0.59481,0.00021,24.02176]
[1778819887276,30.43,80931.07,0.01,0.59515,0.00021,24.01715]
[1778819894325,30.43,80933.25,0.01,0.59561,0.00021,24.01087]
[1778819899360,30.42,80934.87,0.01,0.59596,0.00021,24.00618]
[1778819903388,30.42,80929.76,0.01,0.59492,0.00021,24.02023]
[1778819908424,30.42,80932.26,0.01,0.59544,0.00021,24.01313]
[1778819912451,30.41,80936.48,0.01,0.59633,0.00021,23.99712]
[1778819914488,30.41,80936.4,0.01,0.59632,0.00021,23.99732]
[1778819914838,30.41,80936.86,0.01,0.59641,0.00021,23.996]
[1778819919850,30.41,80936.38,0.01,0.59632,0.00021,23.99725]
[1778819924906,30.41,80934.74,0.01,0.59599,0.00021,24.00172]
[1778819926760,30.41,80930.51,0.01,0.59512,0.00021,24.01354]
[1778819931789,30.41,80929.01,0.01,0.59481,0.00021,24.01767]
[1778819936817,30.41,80927.62,0.01,0.59453,0.00021,24.02146]
[1778819941846,30.41,80927.06,0.01,0.59441,0.00021,24.02302]
[1778819945786,30.41,80922.47,0.01,0.59346,0.00021,24.03561]
[1778819949514,30.41,80920.96,0.01,0.59315,0.00021,24.03983]
[1778819949869,30.41,80920.96,0.01,0.59314,0.00021,24.03987]
[1778819954882,30.42,80917.94,0.01,0.59251,0.00021,24.04816]
[1778819959925,30.42,80918.02,0.01,0.59252,0.00021,24.04814]
[1778819964934,30.42,80919.64,0.01,0.59284,0.00021,24.0439]
[1778819966914,30.43,80915.61,0.01,0.59201,0.00021,24.05477]
[1778819970906,30.43,80920.12,0.01,0.59294,0.00021,24.04265]
[1778819973894,30.43,80925.82,0.01,0.59412,0.00021,24.02314]
[1778819978475,30.43,80929.02,0.01,0.59476,0.00021,24.01452]
[1778819978912,30.43,80929.02,0.01,0.59476,0.00021,24.01452]
[1778819978929,30.43,80929.74,0.01,0.59491,0.00021,24.01258]
[1778819984579,30.44,80928.93,0.01,0.59473,0.00021,24.01498]
[1778819990012,30.44,80932.04,0.01,0.59537,0.00021,24.00635]
[1778819995705,30.44,80935.99,0.01,0.59618,0.00021,23.99541]
[1778819995764,30.44,80936.26,0.01,0.59623,0.00021,23.99472]
[1778819996121,30.44,80936.26,0.01,0.59623,0.00021,23.99472]
[1778819996603,30.44,80936.26,0.01,0.59623,0.00021,23.99472]
[1778819996718,30.44,80936.26,0.01,0.59623,0.00021,23.99472]
[1778819996767,30.44,80941.41,0.01,0.59728,0.00021,23.98026]
[1778819997847,30.44,80941.41,0.01,0.59728,0.00021,23.98026]
[1778819997943,30.44,80947.43,0.01,0.59852,0.00021,23.963]
[1778819998017,30.44,80947.43,0.01,0.59852,0.00021,23.963]
[1778819998625,30.44,80947.43,0.01,0.59852,0.00021,23.963]
[1778820002048,30.43,80951.16,0.01,0.5993,0.0002,23.95198]
[1778820002093,30.43,80951.16,0.01,0.59931,0.0002,23.95191]
[1778820009143,30.42,80954.83,0.01,0.60009,0.0002,23.94079]
[1778820014178,30.42,80958.98,0.01,0.60096,0.0002,23.92829]
[1778820019614,30.41,80960.54,0.01,0.60129,0.0002,23.92344]
[1778820021738,30.41,80970.32,0.01,0.6033,0.0002,23.89399]
[1778820026268,30.4,80979.56,0.01,0.60521,0.0002,23.86553]
[1778820029284,30.4,80984.56,0.01,0.60623,0.0002,23.85004]
[1778820030717,30.4,80984.56,0.01,0.60623,0.0002,23.85004]
[1778820030753,30.4,80985.79,0.01,0.60648,0.0002,23.84619]
[1778820032024,30.4,80988.26,0.01,0.607,0.0002,23.83431]
[1778820032306,30.4,80988.26,0.01,0.607,0.0002,23.8343]
[1778820036818,30.4,80987.71,0.01,0.60689,0.0002,23.83596]
[1778820037481,30.4,80985.64,0.01,0.60647,0.0002,23.84243]
[1778820039357,30.4,80994.08,0.01,0.60819,0.0002,23.81579]
[1778820043383,30.4,80989.67,0.01,0.6073,0.0002,23.82969]
[1778820048418,30.4,80990.0,0.01,0.60737,0.0002,23.82855]
[1778820051951,30.4,80986.04,0.01,0.60656,0.0002,23.84092]
[1778820058488,30.39,80983.41,0.01,0.60604,0.0002,23.84898]
[1778820063524,30.39,80981.94,0.01,0.60574,0.0002,23.85344]
[1778820069570,30.39,80981.89,0.01,0.60574,0.0002,23.85348]
[1778820075609,30.39,80984.11,0.01,0.6062,0.0002,23.84645]
[1778820080947,30.39,80987.73,0.01,0.60694,0.0002,23.83505]
[1778820084586,30.38,80987.76,0.01,0.60695,0.0002,23.83491]
[1778820084721,30.38,80987.76,0.01,0.60695,0.0002,23.83491]
[1778820084730,30.38,80987.76,0.01,0.60695,0.0002,23.83491]
[1778820084732,30.38,80987.76,0.01,0.60695,0.0002,23.83491]
[1778820084759,30.38,80987.76,0.01,0.60695,0.0002,23.83491]
[1778820084943,30.38,80987.76,0.01,0.60695,0.0002,23.83491]
[1778820084966,30.38,81004.35,0.01,0.61034,0.0002,23.78192]
[1778820085175,30.38,81004.35,0.01,0.61034,0.0002,23.78192]
[1778820085701,30.38,81019.59,0.01,0.61344,0.0002,23.73177]
[1778820086685,30.38,81019.59,0.01,0.61344,0.0002,23.7318]
[1778820088516,30.38,81017.34,0.01,0.61298,0.0002,23.73933]
[1778820088723,30.39,81016.93,0.01,0.61289,0.0002,23.74072]
[1778820091063,30.39,81016.65,0.01,0.61283,0.0002,23.74171]
[1778820091719,30.39,81007.52,0.01,0.61099,0.0002,23.76764]
[1778820092731,30.39,81007.4,0.01,0.61096,0.0002,23.76805]
[1778820094742,30.39,81011.63,0.01,0.61182,0.0002,23.75423]
[1778820097764,30.39,81004.6,0.01,0.61039,0.0002,23.77727]
[1778820102798,30.39,81001.06,0.01,0.60966,0.0002,23.78877]
[1778820103426,30.39,81001.06,0.01,0.60966,0.0002,23.78877]
[1778820103806,30.39,81001.24,0.01,0.6097,0.0002,23.7882]
[1778820105820,30.39,80996.29,0.01,0.60869,0.0002,23.80409]
[1778820108132,30.39,80996.72,0.01,0.60878,0.0002,23.80271]
[1778820108841,30.39,80997.23,0.01,0.60888,0.0002,23.80107]
[1778820113875,30.39,80995.49,0.01,0.60853,0.0002,23.80662]
[1778820118910,30.39,80995.25,0.01,0.60848,0.0002,23.80735]
[1778820123945,30.39,80996.45,0.01,0.60873,0.0002,23.8035]
[1778820128980,30.39,80995.23,0.01,0.60848,0.0002,23.80737]
[1778820133009,30.39,81000.24,0.01,0.6095,0.0002,23.7913]
[1778820137040,30.39,81005.95,0.01,0.61066,0.0002,23.77284]
[1778820138776,30.39,81008.16,0.01,0.61111,0.0002,23.76564]
[1778820139058,30.39,81000.63,0.01,0.60958,0.0002,23.79008]
[1778820140060,30.39,80997.52,0.01,0.60895,0.0002,23.80006]
[1778820145097,30.39,80997.75,0.01,0.609,0.0002,23.79926]
[1778820150363,30.39,80998.16,0.01,0.60908,0.0002,23.79791]
[1778820156172,30.39,80998.37,0.01,0.60915,0.0002,23.79301]
[1778820159018,30.38,80998.51,0.01,0.60918,0.0002,23.79255]
[1778820159479,30.38,80998.28,0.01,0.60913,0.0002,23.79327]
[1778820159493,30.38,80998.28,0.01,0.60913,0.0002,23.79327]
[1778820159536,30.38,80997.25,0.01,0.60892,0.0002,23.79656]
[1778820161892,30.38,80986.55,0.01,0.60674,0.0002,23.83041]
[1778820167252,30.38,80989.83,0.01,0.60742,0.0002,23.81993]
[1778820171326,30.38,80991.9,0.01,0.60785,0.0002,23.81331]
[1778820171408,30.38,80999.8,0.01,0.60946,0.0002,23.78807]
[1778820173762,30.38,81000.59,0.01,0.60962,0.0002,23.78551]
[1778820177822,30.38,80998.78,0.01,0.60925,0.0002,23.79131]
[1778820178220,30.38,80996.9,0.01,0.60887,0.0002,23.79732]
[1778820178822,30.38,80996.9,0.01,0.60887,0.0002,23.79732]
[1778820188396,30.38,80990.86,0.01,0.60765,0.0002,23.81639]
[1778820193431,30.37,80990.52,0.01,0.60758,0.0002,23.81738]
[1778820194438,30.37,80985.5,0.01,0.60656,0.0002,23.83314]
[1778820199473,30.37,80987.66,0.01,0.60701,0.0002,23.82624]
[1778820204508,30.37,80988.8,0.01,0.60725,0.0002,23.82254]
[1778820209543,30.37,80991.52,0.01,0.60781,0.0002,23.81382]
[1778820214578,30.36,80991.43,0.01,0.60781,0.0002,23.80989]
[1778820219615,30.36,80989.08,0.01,0.60734,0.0002,23.81723]
[1778820224648,30.36,80987.92,0.01,0.60711,0.0002,23.82078]
[1778820230174,30.36,80989.45,0.01,0.60742,0.0002,23.81586]
[1778820231714,30.36,80988.69,0.01,0.60727,0.0002,23.81821]
[1778820231730,30.36,80986.23,0.01,0.60677,0.0002,23.82591]
[1778820236733,30.35,80986.29,0.01,0.60679,0.0002,23.82558]
[1778820241771,30.36,80984.38,0.01,0.6064,0.0002,23.83158]
[1778820246802,30.35,80984.16,0.01,0.60636,0.0002,23.83225]
[1778820247971,30.35,80984.16,0.01,0.60636,0.0002,23.83225]
[1778820248072,30.35,80979.68,0.01,0.60544,0.0002,23.84615]
[1778820253718,30.35,80981.33,0.01,0.60578,0.0002,23.84098]
[1778820253792,30.35,80981.33,0.01,0.60578,0.0002,23.84098]
[1778820253982,30.35,80981.33,0.01,0.60578,0.0002,23.84098]
[1778820254075,30.35,80975.21,0.01,0.60454,0.0002,23.85978]
[1778820254275,30.35,80975.21,0.01,0.60454,0.0002,23.85978]
[1778820254294,30.35,80975.21,0.01,0.60454,0.0002,23.85978]
[1778820254364,30.35,80975.21,0.01,0.60454,0.0002,23.85978]
[1778820254866,30.35,80974.83,0.01,0.60446,0.0002,23.86091]
[1778820255872,30.35,80957.03,0.01,0.60081,0.00021,23.91447]
[1778820256879,30.35,80954.91,0.01,0.60038,0.00021,23.92065]
[1778820257973,30.35,80954.91,0.01,0.60038,0.00021,23.92065]
[1778820258047,30.35,80955.25,0.01,0.60045,0.00021,23.91958]
[1778820259985,30.35,80955.25,0.01,0.60046,0.00021,23.91951]
[1778820260111,30.34,80953.96,0.01,0.6002,0.00021,23.92323]
[1778820266113,30.34,80951.91,0.01,0.5998,0.00021,23.92887]
[1778820268256,30.33,80946.51,0.01,0.5987,0.00021,23.94438]
[1778820269128,30.33,80940.62,0.01,0.59749,0.00021,23.96129]
[1778820274182,30.33,80939.9,0.01,0.59736,0.00021,23.95918]
[1778820274195,30.33,80933.77,0.01,0.59609,0.00021,23.97652]
[1778820278235,30.33,80923.76,0.01,0.59401,0.00021,24.00451]
[1778820283196,30.34,80919.44,0.01,0.59311,0.00021,24.01646]
[1778820288250,30.34,80920.27,0.01,0.59328,0.00021,24.01431]
[1778820289319,30.34,80925.71,0.01,0.5944,0.00021,23.99946]
[1778820294342,30.35,80924.51,0.01,0.59414,0.00021,24.00289]
[1778820298235,30.35,80916.16,0.01,0.59241,0.00021,24.02572]
[1778820301206,30.35,80912.69,0.01,0.59168,0.00021,24.0351]
[1778820302268,30.35,80908.25,0.01,0.59076,0.00021,24.04692]
[1778820307272,30.35,80906.95,0.01,0.59049,0.00021,24.05043]
[1778820312315,30.36,80904.62,0.01,0.59,0.00021,24.05662]
[1778820317318,30.36,80902.85,0.01,0.58963,0.00021,24.06132]
[1778820320325,30.36,80897.58,0.01,0.58854,0.00021,24.075]
[1778820322281,30.36,80897.51,0.01,0.58852,0.00021,24.07519]
[1778820322321,30.36,80897.41,0.01,0.5885,0.00021,24.07546]
[1778820322388,30.36,80895.67,0.01,0.58814,0.00021,24.07993]
[1778820323887,30.36,80890.55,0.01,0.58708,0.00021,24.09296]
[1778820325553,30.36,80890.55,0.01,0.58708,0.00021,24.09296]
[1778820325606,30.36,80889.86,0.01,0.58693,0.00021,24.09475]
[1778820329157,30.36,80890.6,0.01,0.58708,0.00021,24.09291]
[1778820329206,30.36,80890.6,0.01,0.58708,0.00021,24.09291]
[1778820334025,30.37,80899.93,0.01,0.58901,0.00021,24.06523]
[1778820339467,30.37,80900.85,0.01,0.58919,0.00021,24.06302]
[1778820341480,30.38,80905.2,0.01,0.59008,0.00021,24.05175]
[1778820346699,30.38,80906.74,0.01,0.59039,0.00021,24.04781]
[1778820347290,30.38,80906.31,0.01,0.5903,0.00021,24.04896]
[1778820348725,30.38,80903.74,0.01,0.58977,0.00021,24.0557]
[1778820354166,30.38,80900.87,0.01,0.58917,0.00021,24.06329]
[1778820357592,30.38,80906.5,0.01,0.59033,0.00021,24.04866]
[1778820363209,30.38,80906.63,0.01,0.59036,0.00021,24.04831]
[1778820363244,30.38,80902.14,0.01,0.58943,0.00021,24.06005]
[1778820364237,30.38,80897.5,0.01,0.58846,0.00021,24.07204]
[1778820370683,30.39,80896.68,0.01,0.58828,0.00021,24.07433]
[1778820373951,30.39,80896.78,0.01,0.5883,0.00021,24.07413]
[1778820373974,30.39,80896.19,0.01,0.58817,0.00021,24.07566]
[1778820380137,30.4,80898.83,0.01,0.58871,0.00021,24.06903]
[1778820380233,30.4,80894.64,0.01,0.58784,0.00021,24.07975]
[1778820380613,30.4,80894.64,0.01,0.58784,0.00021,24.07975]
[1778820381309,30.4,80894.57,0.01,0.58783,0.00021,24.07991]
[1778820383655,30.39,80894.64,0.01,0.58785,0.00021,24.07971]
[1778820384297,30.39,80894.91,0.01,0.5879,0.00021,24.07901]
[1778820389298,30.39,80897.05,0.01,0.58835,0.00021,24.0735]
[1778820394346,30.39,80896.93,0.01,0.58834,0.00021,24.06966]
[1778820399382,30.39,80898.47,0.01,0.58867,0.00021,24.06564]
[1778820404431,30.39,80897.67,0.01,0.5885,0.00021,24.06763]
[1778820405711,30.39,80897.59,0.01,0.58849,0.00021,24.06782]
[1778820405928,30.39,80897.59,0.01,0.58849,0.00021,24.0678]
[1778820408949,30.39,80904.06,0.01,0.58983,0.00021,24.05103]
[1778820409674,30.39,80904.06,0.01,0.58983,0.00021,24.05103]
[1778820409994,30.39,80909.18,0.01,0.59089,0.00021,24.03759]
[1778820415998,30.39,80909.37,0.01,0.59092,0.00021,24.0372]
[1778820417366,30.39,80909.37,0.01,0.59092,0.00021,24.0372]
[1778820417426,30.39,80909.58,0.01,0.59096,0.00021,24.03667]
[1778820418015,30.39,80912.65,0.01,0.5916,0.00021,24.02855]
[1778820420819,30.39,80912.57,0.01,0.59158,0.00021,24.0288]
[1778820427079,30.39,80913.5,0.01,0.59176,0.00021,24.02643]
[1778820431869,30.4,80914.59,0.01,0.59198,0.00021,24.02358]
[1778820432400,30.4,80914.68,0.01,0.592,0.00021,24.02335]
[1778820437468,30.4,80912.48,0.01,0.59154,0.00021,24.02929]
[1778820442545,30.4,80910.15,0.01,0.59105,0.00021,24.03555]
[1778820447574,30.4,80913.61,0.01,0.59177,0.00021,24.02635]
[1778820452624,30.4,80913.16,0.01,0.5917,0.00021,24.02334]
[1778820457672,30.39,80913.13,0.01,0.5917,0.00021,24.02325]
[1778820462721,30.39,80913.96,0.01,0.59189,0.00021,24.02085]
[1778820467794,30.38,80916.15,0.01,0.59235,0.00021,24.01478]
[1778820471436,30.38,80910.87,0.01,0.59127,0.00021,24.02881]
[1778820476463,30.38,80907.47,0.01,0.59056,0.00021,24.03786]
[1778820479447,30.38,80901.95,0.01,0.58942,0.00021,24.05232]
[1778820481299,30.38,80900.0,0.01,0.58901,0.00021,24.05739]
[1778820481461,30.38,80899.8,0.01,0.58897,0.00021,24.05793]
[1778820481565,30.38,80899.8,0.01,0.58897,0.00021,24.05793]
[1778820481978,30.38,80899.8,0.01,0.58897,0.00021,24.05793]
[1778820484359,30.39,80892.6,0.01,0.58747,0.00021,24.07642]
[1778820488833,30.39,80892.87,0.01,0.58752,0.00021,24.07582]
[1778820489440,30.39,80892.7,0.01,0.58748,0.00021,24.07631]
[1778820493446,30.39,80885.45,0.01,0.58597,0.00021,24.09461]
[1778820498467,30.4,80885.24,0.01,0.58592,0.00021,24.09529]
[1778820500545,30.4,80881.14,0.01,0.58506,0.00021,24.10553]
[1778820505556,30.41,80886.04,0.01,0.58606,0.00021,24.09362]
[1778820510588,30.41,80886.38,0.01,0.58611,0.00021,24.09297]
[1778820515601,30.42,80887.09,0.01,0.58626,0.00021,24.08731]
[1778820520493,30.42,80891.42,0.01,0.58714,0.00021,24.07664]
[1778820525495,30.43,80892.24,0.01,0.5873,0.00021,24.07468]
[1778820529969,30.43,80890.93,0.01,0.58702,0.00021,24.07814]
[1778820530002,30.43,80890.93,0.01,0.58702,0.00021,24.07814]
[1778820530249,30.43,80890.93,0.01,0.58702,0.00021,24.07814]
[1778820530335,30.43,80890.93,0.01,0.58702,0.00021,24.07814]
[1778820530343,30.43,80891.02,0.01,0.58704,0.00021,24.07794]
[1778820530661,30.43,80891.02,0.01,0.58704,0.00021,24.07794]
[1778820530856,30.43,80891.02,0.01,0.58704,0.00021,24.07794]
[1778820530906,30.43,80891.02,0.01,0.58704,0.00021,24.07794]
[1778820531051,30.43,80891.02,0.01,0.58704,0.00021,24.07794]
[1778820531374,30.43,80891.02,0.01,0.58704,0.00021,24.07794]
[1778820531520,30.43,80891.02,0.01,0.58704,0.00021,24.07794]
[1778820531469,30.43,80863.46,0.01,0.58132,0.00021,24.14481]
[1778820531586,30.43,80863.46,0.01,0.58132,0.00021,24.14481]
[1778820531646,30.43,80863.46,0.01,0.58132,0.00021,24.14481]
[1778820531672,30.43,80863.46,0.01,0.58132,0.00021,24.14481]
[1778820531700,30.43,80863.46,0.01,0.58132,0.00021,24.14481]
[1778820531782,30.43,80863.46,0.01,0.58132,0.00021,24.14481]
[1778820531830,30.43,80861.29,0.01,0.58087,0.00021,24.14986]
[1778820532731,30.43,80861.29,0.01,0.58087,0.00021,24.14986]
[1778820532748,30.43,80861.29,0.01,0.58087,0.00021,24.14986]
[1778820532849,30.43,80861.29,0.01,0.58087,0.00021,24.14986]
[1778820532855,30.43,80859.56,0.01,0.58052,0.00021,24.15383]
[1778820534764,30.43,80859.56,0.01,0.58052,0.00021,24.15379]
[1778820534799,30.43,80859.56,0.01,0.58052,0.00021,24.15379]
[1778820535017,30.43,80859.56,0.01,0.58052,0.00021,24.15379]
[1778820535457,30.43,80859.56,0.01,0.58052,0.00021,24.15379]
[1778820535531,30.43,80857.56,0.01,0.58011,0.00021,24.15832]
[1778820538955,30.42,80852.51,0.01,0.57907,0.00021,24.1697]
[1778820540827,30.42,80852.51,0.01,0.57908,0.00021,24.16967]
[1778820541470,30.42,80846.55,0.01,0.57784,0.00021,24.18305]
[1778820546471,30.42,80846.98,0.01,0.57793,0.00021,24.18202]
[1778820550470,30.42,80852.23,0.01,0.57903,0.00021,24.17013]
[1778820551581,30.41,80855.05,0.01,0.57962,0.00021,24.16369]
[1778820552538,30.41,80862.78,0.01,0.58123,0.00021,24.14581]
[1778820554535,30.41,80866.01,0.01,0.58191,0.00021,24.13817]
[1778820558528,30.41,80872.47,0.01,0.58326,0.00021,24.1227]
[1778820563549,30.4,80875.07,0.01,0.5838,0.00021,24.11634]
[1778820564045,30.4,80875.09,0.01,0.58381,0.00021,24.11627]
[1778820564159,30.4,80875.09,0.01,0.58381,0.00021,24.11627]
[1778820564352,30.4,80875.09,0.01,0.58381,0.00021,24.11627]
[1778820564358,30.4,80875.09,0.01,0.58381,0.00021,24.11627]
[1778820564397,30.4,80880.03,0.01,0.58484,0.00021,24.10422]
[1778820565087,30.4,80884.66,0.01,0.58579,0.00021,24.09286]
[1778820566346,30.4,80884.66,0.01,0.58579,0.00021,24.09286]
[1778820566379,30.4,80884.66,0.01,0.58579,0.00021,24.09286]
[1778820566510,30.4,80885.36,0.01,0.58594,0.00021,24.0911]
[1778820569089,30.4,80884.75,0.01,0.58581,0.00021,24.09259]
[1778820569517,30.4,80890.76,0.01,0.58706,0.00021,24.07754]
[1778820575015,30.4,80888.63,0.01,0.58664,0.00021,24.07875]
[1778820575117,30.4,80886.37,0.01,0.58617,0.00021,24.08438]
[1778820580152,30.4,80887.25,0.01,0.58636,0.00021,24.08209]
[1778820584304,30.4,80885.39,0.01,0.58598,0.00021,24.08667]
[1778820584387,30.4,80885.39,0.01,0.58598,0.00021,24.08667]
[1778820584439,30.4,80885.39,0.01,0.58598,0.00021,24.08667]
[1778820584472,30.4,80880.68,0.01,0.585,0.00021,24.09828]
[1778820587559,30.39,80875.12,0.01,0.58386,0.00021,24.11174]
[1778820588254,30.39,80875.12,0.01,0.58386,0.00021,24.11174]
[1778820588587,30.39,80875.34,0.01,0.5839,0.00021,24.11117]
[1778820593577,30.39,80880.17,0.01,0.58492,0.00021,24.09923]
[1778820598593,30.38,80880.21,0.01,0.58494,0.00021,24.09902]
[1778820603604,30.38,80877.34,0.01,0.58435,0.00021,24.1059]
[1778820604384,30.38,80878.07,0.01,0.5845,0.00021,24.10409]
[1778820604523,30.38,80878.23,0.01,0.58454,0.00021,24.10367]
[1778820607616,30.37,80872.92,0.01,0.58344,0.00021,24.11646]
[1778820612658,30.37,80873.03,0.01,0.58348,0.00021,24.11602]
[1778820613140,30.37,80873.03,0.01,0.58348,0.00021,24.11602]
[1778820613568,30.37,80873.02,0.01,0.58348,0.00021,24.11601]
[1778820618621,30.36,80872.6,0.01,0.5834,0.00021,24.1169]
[1778820623662,30.36,80873.22,0.01,0.58355,0.00021,24.11521]
[1778820628682,30.35,80873.22,0.01,0.58356,0.00021,24.11506]
[1778820633695,30.35,80873.82,0.01,0.58371,0.00021,24.10937]
[1778820638714,30.34,80873.91,0.01,0.58374,0.00021,24.109]
[1778820643726,30.34,80874.51,0.01,0.58387,0.00021,24.1074]
[1778820644823,30.34,80874.51,0.01,0.58388,0.00021,24.10737]
[1778820645611,30.34,80879.73,0.01,0.58496,0.00021,24.09459]
[1778820648631,30.33,80883.89,0.01,0.58583,0.00021,24.08421]
[1778820649436,30.33,80883.89,0.01,0.58583,0.00021,24.08421]
[1778820649654,30.33,80886.2,0.01,0.58632,0.00021,24.07841]
[1778820654674,30.33,80888.06,0.01,0.58671,0.00021,24.07363]
[1778820655843,30.33,80888.41,0.01,0.58679,0.00021,24.07273]
[1778820656633,30.33,80888.33,0.01,0.58677,0.00021,24.07291]
[1778820657595,30.33,80894.38,0.01,0.58803,0.00021,24.05754]
[1778820662604,30.33,80896.51,0.01,0.58847,0.00021,24.05203]
[1778820663547,30.33,80895.04,0.01,0.58817,0.00021,24.05579]
[1778820663649,30.32,80888.43,0.01,0.5868,0.00021,24.07257]
[1778820664625,30.32,80883.7,0.01,0.58582,0.00021,24.0844]
[1778820667627,30.32,80879.23,0.01,0.58489,0.00021,24.09537]
[1778820672652,30.32,80880.18,0.01,0.5851,0.00021,24.09292]
[1778820677671,30.31,80879.15,0.01,0.58489,0.00021,24.09533]
[1778820682682,30.31,80881.55,0.01,0.5854,0.00021,24.08927]
[1778820683638,30.31,80889.16,0.01,0.58699,0.00021,24.07018]
[1778820685317,30.31,80892.49,0.01,0.58769,0.00021,24.06169]
[1778820685615,30.31,80892.78,0.01,0.58775,0.00021,24.06093]
[1778820690637,30.31,80891.67,0.01,0.58752,0.00021,24.06371]
[1778820694603,30.3,80886.16,0.01,0.58639,0.00021,24.07348]
[1778820695677,30.3,80881.89,0.01,0.5855,0.00021,24.08412]
[1778820696648,30.3,80881.89,0.01,0.5855,0.00021,24.08412]
[1778820697696,30.3,80879.09,0.01,0.58492,0.00021,24.09099]
[1778820701274,30.3,80880.22,0.01,0.58517,0.00021,24.08812]
[1778820701425,30.3,80880.22,0.01,0.58517,0.00021,24.08812]
[1778820701473,30.3,80879.71,0.01,0.58506,0.00021,24.08936]
[1778820703464,30.3,80879.71,0.01,0.58506,0.00021,24.08936]
[1778820703669,30.3,80863.06,0.01,0.58159,0.00021,24.12947]
[1778820708680,30.3,80866.12,0.01,0.58224,0.00021,24.12219]
[1778820713683,30.29,80865.09,0.01,0.58202,0.00021,24.12458]
[1778820718704,30.29,80866.03,0.01,0.58222,0.00021,24.1223]
[1778820723719,30.29,80864.2,0.01,0.58185,0.00021,24.1266]
[1778820728733,30.29,80865.78,0.01,0.58218,0.00021,24.1228]
[1778820733743,30.29,80867.03,0.01,0.58245,0.00021,24.11974]
[1778820734129,30.29,80868.77,0.01,0.58281,0.00021,24.11557]
[1778820734733,30.29,80870.06,0.01,0.58308,0.00021,24.11245]
[1778820735596,30.29,80870.06,0.01,0.58308,0.00021,24.11245]
[1778820735668,30.29,80874.06,0.01,0.58392,0.00021,24.10275]
[1778820737653,30.28,80879.9,0.01,0.58514,0.00021,24.08839]
[1778820739739,30.28,80872.01,0.01,0.5835,0.00021,24.10763]
[1778820744769,30.28,80870.49,0.01,0.58319,0.00021,24.11116]
[1778820749778,30.27,80870.02,0.01,0.5831,0.00021,24.11215]
[1778820754779,30.27,80868.55,0.01,0.58282,0.00021,24.11149]
[1778820759817,30.27,80867.7,0.01,0.58265,0.00021,24.11337]
[1778820764826,30.26,80867.26,0.01,0.58257,0.00021,24.11429]
[1778820769877,30.26,80866.88,0.01,0.5825,0.00021,24.11508]
[1778820774894,30.25,80866.59,0.01,0.58245,0.00021,24.11565]
[1778820779913,30.25,80866.17,0.01,0.58237,0.00021,24.11653]
[1778820784920,30.25,80865.05,0.01,0.58215,0.00021,24.11908]
[1778820787794,30.24,80860.8,0.01,0.58126,0.00021,24.12907]
[1778820792816,30.24,80857.96,0.01,0.58068,0.00021,24.13563]
[1778820793033,30.24,80859.0,0.01,0.58089,0.00021,24.13318]
[1778820793791,30.24,80858.74,0.01,0.58084,0.00021,24.13377]
[1778820798808,30.24,80858.74,0.01,0.58085,0.00021,24.1337]
[1778820803846,30.23,80860.09,0.01,0.58114,0.00021,24.13044]
[1778820807674,30.23,80859.83,0.01,0.58109,0.00021,24.13101]
[1778820807829,30.23,80857.16,0.01,0.58053,0.00021,24.13724]
[1778820809806,30.23,80843.16,0.01,0.5776,0.00021,24.16917]
[1778820809910,30.23,80843.16,0.01,0.5776,0.00021,24.16917]
[1778820810072,30.23,80843.16,0.01,0.5776,0.00021,24.16917]
[1778820810091,30.23,80843.16,0.01,0.5776,0.00021,24.16917]
[1778820810166,30.23,80843.16,0.01,0.5776,0.00021,24.16917]
[1778820810245,30.23,80843.16,0.01,0.5776,0.00021,24.16917]
[1778820810347,30.23,80843.16,0.01,0.5776,0.00021,24.16917]
[1778820810440,30.23,80843.16,0.01,0.5776,0.00021,24.16917]
[1778820810803,30.23,80843.16,0.01,0.5776,0.00021,24.16916]
[1778820811084,30.23,80843.16,0.01,0.5776,0.00021,24.16916]
[1778820811100,30.23,80843.16,0.01,0.5776,0.00021,24.16916]
[1778820811810,30.23,80830.81,0.01,0.57502,0.00021,24.1922]
[1778820812605,30.23,80830.81,0.01,0.57502,0.00021,24.1922]
[1778820812817,30.23,80829.24,0.01,0.57469,0.00021,24.19558]
[1778820813633,30.23,80829.24,0.01,0.57469,0.00021,24.19558]
[1778820813824,30.23,80829.26,0.01,0.57469,0.00021,24.19555]
[1778820818987,30.23,80829.33,0.01,0.5747,0.00021,24.19545]
[1778820819824,30.23,80833.15,0.01,0.5755,0.00021,24.18724]
[1778820824866,30.24,80829.85,0.01,0.5748,0.00021,24.19441]
[1778820828870,30.24,80830.25,0.01,0.57488,0.00021,24.19358]
[1778820829839,30.24,80828.07,0.01,0.57443,0.00021,24.19825]
[1778820832802,30.24,80828.18,0.01,0.57445,0.00021,24.19802]
[1778820833733,30.24,80828.96,0.01,0.57461,0.00021,24.19636]
[1778820838739,30.24,80829.85,0.01,0.5748,0.00021,24.1945]
[1778820839691,30.24,80830.24,0.01,0.57488,0.00021,24.19368]
[1778820839772,30.24,80827.81,0.01,0.57436,0.00021,24.19888]
[1778820842774,30.24,80822.68,0.01,0.57329,0.00021,24.20975]
[1778820843018,30.24,80822.68,0.01,0.57329,0.00021,24.20975]
[1778820843840,30.24,80822.08,0.01,0.57316,0.00021,24.21101]
[1778820848840,30.24,80821.73,0.01,0.57308,0.00021,24.21177]
[1778820853871,30.24,80824.86,0.01,0.57374,0.00021,24.20523]
[1778820858896,30.25,80824.53,0.01,0.57366,0.00021,24.20597]
[1778820861873,30.25,80810.89,0.01,0.5708,0.00021,24.23412]
[1778820862792,30.25,80811.11,0.01,0.57084,0.00021,24.23367]
[1778820867809,30.25,80813.0,0.01,0.57124,0.00021,24.22984]
[1778820870790,30.25,80807.13,0.01,0.57001,0.00021,24.24162]
[1778820873895,30.24,80813.15,0.01,0.57129,0.00021,24.22543]
[1778820878846,30.24,80817.72,0.01,0.57225,0.00021,24.21604]
[1778820879885,30.24,80825.07,0.01,0.5738,0.00021,24.20068]
[1778820881877,30.24,80825.95,0.01,0.57398,0.00021,24.1988]
[1778820883780,30.24,80827.3,0.01,0.57427,0.00021,24.19592]
[1778820883881,30.24,80827.24,0.01,0.57425,0.00021,24.19604]
[1778820887953,30.24,80829.3,0.01,0.57469,0.00021,24.19161]
[1778820888779,30.24,80833.2,0.01,0.57551,0.00021,24.1832]
[1778820893808,30.24,80836.2,0.01,0.57615,0.00021,24.17655]
[1778820898844,30.23,80838.28,0.01,0.5766,0.00021,24.17187]
[1778820899935,30.23,80833.97,0.01,0.57569,0.00021,24.18125]
[1778820902466,30.23,80831.27,0.01,0.57513,0.00021,24.18705]
[1778820902847,30.23,80825.75,0.01,0.57397,0.00021,24.19883]
[1778820903917,30.23,80819.79,0.01,0.57272,0.00021,24.21135]
[1778820906879,30.23,80817.0,0.01,0.57213,0.00021,24.21714]
[1778820907421,30.23,80817.0,0.01,0.57213,0.00021,24.21714]
[1778820907851,30.23,80817.3,0.01,0.5722,0.00021,24.21652]
[1778820912862,30.23,80816.46,0.01,0.57202,0.00021,24.21826]
[1778820916586,30.23,80816.72,0.01,0.57207,0.00021,24.21773]
[1778820916877,30.23,80815.76,0.01,0.57187,0.00021,24.21971]
[1778820917928,30.23,80808.35,0.01,0.57031,0.00021,24.23473]
[1778820919113,30.23,80808.32,0.01,0.5703,0.00021,24.23479]
[1778820919127,30.23,80808.32,0.01,0.5703,0.00021,24.23479]
[1778820919575,30.23,80808.32,0.01,0.57031,0.00021,24.23478]
[1778820921221,30.23,80808.47,0.01,0.57034,0.00021,24.23448]
[1778820921889,30.23,80807.43,0.01,0.57012,0.00021,24.23655]
[1778820923635,30.23,80804.61,0.01,0.56952,0.00021,24.24215]
[1778820923837,30.23,80804.01,0.01,0.5694,0.00021,24.24333]
[1778820927846,30.23,80799.5,0.01,0.56845,0.00021,24.25213]
[1778820930896,30.23,80795.15,0.01,0.56753,0.00021,24.26051]
[1778820935924,30.22,80793.77,0.01,0.56725,0.00021,24.25908]
[1778820938001,30.22,80788.71,0.01,0.56619,0.00021,24.26862]
[1778820938750,30.22,80788.71,0.01,0.56619,0.00021,24.26862]
[1778820938937,30.22,80787.31,0.01,0.56589,0.00021,24.27123]
[1778820944473,30.23,80784.63,0.01,0.56532,0.00021,24.2762]
[1778820949786,30.23,80782.77,0.01,0.56493,0.00021,24.27963]
[1778820954825,30.23,80780.62,0.01,0.56447,0.00021,24.28356]
[1778820959860,30.23,80779.36,0.01,0.56421,0.00021,24.28586]
[1778820964896,30.23,80785.63,0.01,0.56553,0.00021,24.27443]
[1778820969931,30.23,80787.59,0.01,0.56594,0.00021,24.2708]
[1778820971507,30.23,80791.05,0.01,0.56667,0.00021,24.26432]
[1778820971945,30.23,80790.56,0.01,0.56657,0.00021,24.26524]
[1778820976971,30.23,80788.55,0.01,0.56614,0.00021,24.26901]
[1778820981996,30.23,80785.47,0.01,0.56549,0.00021,24.27474]
[1778820987017,30.23,80784.95,0.01,0.56538,0.00021,24.27573]
[1778820992030,30.23,80778.99,0.01,0.56413,0.00021,24.28256]
[1778820995022,30.23,80774.7,0.01,0.56322,0.00021,24.29025]
[1778821000030,30.24,80776.7,0.01,0.56364,0.00021,24.28672]
[1778821005060,30.24,80776.08,0.01,0.56351,0.00021,24.28785]
[1778821010105,30.24,80775.67,0.01,0.56342,0.00021,24.2886]
[1778821012106,30.24,80775.57,0.01,0.5634,0.00021,24.28879]
[1778821012124,30.24,80775.57,0.01,0.5634,0.00021,24.28879]
[1778821014379,30.24,80775.84,0.01,0.56345,0.00021,24.28831]
[1778821014948,30.24,80770.41,0.01,0.5623,0.00021,24.29788]
[1778821018599,30.24,80770.46,0.01,0.56231,0.00021,24.29782]
[1778821019051,30.24,80770.75,0.01,0.56237,0.00021,24.29732]
[1778821024052,30.24,80767.52,0.01,0.56169,0.00021,24.30295]
[1778821025004,30.24,80772.05,0.01,0.56264,0.00021,24.2951]
[1778821026726,30.24,80773.31,0.01,0.56291,0.00021,24.29289]
[1778821026982,30.24,80778.16,0.01,0.56393,0.00021,24.28427]
[1778821032010,30.25,80778.78,0.01,0.56406,0.00021,24.28316]
[1778821033262,30.25,80779.43,0.01,0.5642,0.00021,24.28199]
[1778821033372,30.25,80779.43,0.01,0.5642,0.00021,24.28199]
[1778821038993,30.25,80778.5,0.01,0.564,0.00021,24.28368]
[1778821045460,30.25,80780.26,0.01,0.56437,0.00021,24.28053]
[1778821050495,30.25,80776.93,0.01,0.56367,0.00021,24.28652]
[1778821057545,30.25,80775.6,0.01,0.56339,0.00021,24.28486]
[1778821063586,30.25,80775.57,0.01,0.56338,0.00021,24.28493]
[1778821068621,30.25,80775.46,0.01,0.56336,0.00021,24.28514]
[1778821073656,30.25,80775.9,0.01,0.56345,0.00021,24.28437]
[1778821078691,30.25,80775.6,0.01,0.56339,0.00021,24.28492]
[1778821082719,30.25,80782.01,0.01,0.56474,0.00021,24.2734]
[1778821087754,30.25,80782.9,0.01,0.56493,0.00021,24.27178]
[1778821091740,30.25,80782.27,0.01,0.56479,0.00021,24.27294]
[1778821091840,30.25,80777.58,0.01,0.5638,0.00021,24.28141]
[1778821093350,30.25,80777.58,0.01,0.5638,0.00021,24.2814]
[1778821094073,30.25,80774.65,0.01,0.56318,0.00021,24.28662]
[1778821099086,30.25,80774.11,0.01,0.56307,0.00021,24.28759]
[1778821104105,30.26,80774.81,0.01,0.56321,0.00021,24.28637]
[1778821109123,30.26,80773.98,0.01,0.56304,0.00021,24.28785]
[1778821114133,30.26,80775.77,0.01,0.56342,0.00021,24.28065]
[1778821116146,30.26,80768.66,0.01,0.56192,0.00021,24.29312]
[1778821121160,30.26,80769.13,0.01,0.56202,0.00021,24.29235]
[1778821126170,30.26,80770.48,0.01,0.5623,0.00021,24.29004]
[1778821131180,30.26,80772.84,0.01,0.56279,0.00021,24.28593]
[1778821136196,30.26,80774.67,0.01,0.56318,0.00021,24.28273]
[1778821141252,30.27,80774.95,0.01,0.56323,0.00021,24.28225]
[1778821146269,30.27,80773.43,0.01,0.56291,0.00021,24.28496]
[1778821151318,30.27,80773.37,0.01,0.5629,0.00021,24.2851]
[1778821153214,30.27,80771.28,0.01,0.56245,0.00021,24.28877]
[1778821154119,30.27,80769.87,0.01,0.56215,0.00021,24.29124]
[1778821159141,30.27,80771.28,0.01,0.56245,0.00021,24.28882]
[1778821161532,30.27,80771.18,0.01,0.56242,0.00021,24.28903]
[1778821161613,30.27,80771.18,0.01,0.56242,0.00021,24.28903]
[1778821162115,30.27,80771.37,0.01,0.56246,0.00021,24.28871]
[1778821166977,30.28,80769.74,0.01,0.56211,0.00021,24.29158]
[1778821167120,30.28,80767.68,0.01,0.56168,0.00021,24.29515]
[1778821172153,30.28,80766.48,0.01,0.56143,0.00021,24.29318]
[1778821176136,30.28,80758.48,0.01,0.55974,0.00021,24.3067]
[1778821181172,30.28,80758.61,0.01,0.55976,0.00021,24.30651]
[1778821185334,30.29,80757.7,0.01,0.55956,0.00021,24.30806]
[1778821185450,30.29,80757.7,0.01,0.55956,0.00021,24.30806]
[1778821185795,30.29,80757.7,0.01,0.55956,0.00021,24.30806]
[1778821185838,30.29,80757.7,0.01,0.55956,0.00021,24.30806]
[1778821185997,30.29,80757.7,0.01,0.55956,0.00021,24.30806]
[1778821186016,30.29,80721.39,0.01,0.55188,0.00021,24.36348]
[1778821186257,30.29,80721.39,0.01,0.55188,0.00021,24.36348]
[1778821186547,30.29,80721.39,0.01,0.55188,0.00021,24.36348]
[1778821186630,30.29,80721.39,0.01,0.55188,0.00021,24.36348]
[1778821186847,30.29,80721.39,0.01,0.55188,0.00021,24.36348]
[1778821187206,30.29,80721.39,0.01,0.55188,0.00021,24.36348]
[1778821186906,30.29,80717.61,0.01,0.55107,0.00021,24.36873]
[1778821188130,30.29,80717.61,0.01,0.55107,0.00021,24.36873]
[1778821188221,30.29,80710.76,0.01,0.54962,0.00021,24.378]
[1778821189547,30.29,80708.74,0.01,0.54919,0.00021,24.38067]
[1778821189606,30.29,80696.35,0.01,0.54656,0.00021,24.39641]
[1778821191039,30.29,80693.72,0.01,0.546,0.00021,24.39962]
[1778821196574,30.29,80698.07,0.01,0.54692,0.00021,24.39431]
[1778821196617,30.29,80698.07,0.01,0.54692,0.00021,24.39431]
[1778821196717,30.29,80700.28,0.01,0.54739,0.00021,24.39156]
[1778821199451,30.29,80700.18,0.01,0.54737,0.00021,24.39169]
[1778821200126,30.29,80708.98,0.01,0.54924,0.00021,24.38039]
[1778821203971,30.29,80711.85,0.01,0.54984,0.00021,24.37659]
[1778821204797,30.29,80702.47,0.01,0.54785,0.00021,24.3888]
[1778821206032,30.29,80702.47,0.01,0.54785,0.00021,24.3888]
[1778821206226,30.29,80695.47,0.01,0.54637,0.00021,24.39752]
[1778821206957,30.29,80695.47,0.01,0.54637,0.00021,24.39752]
[1778821207058,30.29,80695.47,0.01,0.54637,0.00021,24.39753]
[1778821207362,30.29,80695.47,0.01,0.54637,0.00021,24.39753]
[1778821208150,30.29,80694.95,0.01,0.54626,0.00021,24.39816]
[1778821209317,30.29,80694.95,0.01,0.54626,0.00021,24.39816]
[1778821210200,30.29,80695.62,0.01,0.5464,0.00021,24.39736]
[1778821212315,30.3,80695.17,0.01,0.5463,0.00021,24.39792]
[1778821212636,30.3,80694.86,0.01,0.54623,0.00021,24.3983]
[1778821213950,30.3,80694.86,0.01,0.54623,0.00021,24.3983]
[1778821213974,30.3,80695.57,0.01,0.54638,0.00021,24.39744]
[1778821216124,30.3,80689.64,0.01,0.54512,0.00021,24.40457]
[1778821218156,30.3,80689.64,0.01,0.54512,0.00021,24.40457]
[1778821218238,30.3,80689.64,0.01,0.54512,0.00021,24.40457]
[1778821218167,30.3,80689.88,0.01,0.54517,0.00021,24.4043]
[1778821218592,30.3,80689.88,0.01,0.54517,0.00021,24.4043]
[1778821218939,30.3,80689.88,0.01,0.54517,0.00021,24.4043]
[1778821219279,30.3,80648.06,0.01,0.53627,0.00021,24.44765]
[1778821219601,30.3,80648.06,0.01,0.53627,0.00021,24.44765]
[1778821220270,30.3,80648.09,0.01,0.53628,0.00021,24.44763]
[1778821221106,30.3,80648.09,0.01,0.53628,0.00021,24.44763]
[1778821221176,30.3,80646.72,0.01,0.53598,0.00021,24.44885]
[1778821224849,30.3,80647.47,0.01,0.53614,0.00021,24.44819]
[1778821227112,30.31,80645.77,0.01,0.53578,0.00021,24.4497]
[1778821227152,30.31,80645.45,0.01,0.53571,0.00021,24.44999]
[1778821229159,30.31,80645.45,0.01,0.53571,0.00021,24.44999]
[1778821229257,30.32,80655.74,0.01,0.53789,0.00021,24.44071]
[1778821230284,30.32,80655.74,0.01,0.53789,0.00021,24.44071]
[1778821231186,30.34,80658.4,0.01,0.53844,0.00021,24.43429]
[1778821232251,30.34,80658.4,0.01,0.53844,0.00021,24.43429]
[1778821232306,30.34,80660.51,0.01,0.53888,0.00021,24.43226]
[1778821232409,30.34,80660.51,0.01,0.53888,0.00021,24.43226]
[1778821233275,30.34,80660.51,0.01,0.53888,0.00021,24.43226]
[1778821233276,30.35,80671.31,0.01,0.54118,0.00021,24.42134]
[1778821233314,30.35,80671.31,0.01,0.54118,0.00021,24.42134]
[1778821233791,30.35,80672.32,0.01,0.54139,0.00021,24.42028]
[1778821235255,30.35,80677.63,0.01,0.54252,0.00021,24.41458]
[1778821236813,30.35,80687.51,0.01,0.54461,0.00021,24.40345]
[1778821237820,30.35,80694.71,0.01,0.54614,0.00021,24.39492]
[1778821238825,30.35,80689.67,0.01,0.54507,0.00021,24.40094]
[1778821239643,30.35,80689.67,0.01,0.54507,0.00021,24.40094]
[1778821240193,30.35,80687.39,0.01,0.54459,0.00021,24.40361]
[1778821244191,30.35,80692.28,0.01,0.54562,0.00021,24.39787]
[1778821245296,30.35,80692.28,0.01,0.54562,0.00021,24.39787]
[1778821245875,30.35,80695.77,0.01,0.54636,0.00021,24.39367]
[1778821247074,30.35,80705.07,0.01,0.54833,0.00021,24.38204]
[1778821249547,30.35,80707.76,0.01,0.5489,0.00021,24.37857]
[1778821249633,30.35,80707.76,0.01,0.5489,0.00021,24.37857]
[1778821249802,30.35,80707.76,0.01,0.5489,0.00021,24.37857]
[1778821249874,30.35,80707.76,0.01,0.5489,0.00021,24.37857]
[1778821250026,30.35,80707.76,0.01,0.5489,0.00021,24.37857]
[1778821250083,30.35,80707.76,0.01,0.5489,0.00021,24.37857]
[1778821250234,30.35,80707.76,0.01,0.5489,0.00021,24.37857]
[1778821250270,30.35,80707.76,0.01,0.5489,0.00021,24.37857]
[1778821250241,30.35,80711.56,0.01,0.54971,0.00021,24.37358]
[1778821250600,30.35,80711.56,0.01,0.54971,0.00021,24.37358]
[1778821250665,30.35,80711.56,0.01,0.54971,0.00021,24.37358]
[1778821250852,30.35,80711.56,0.01,0.54971,0.00021,24.37358]
[1778821250959,30.35,80711.56,0.01,0.54971,0.00021,24.37358]
[1778821251048,30.35,80711.56,0.01,0.54971,0.00021,24.37358]
[1778821251126,30.35,80711.56,0.01,0.54971,0.00021,24.37358]
[1778821251250,30.35,80711.56,0.01,0.54971,0.00021,24.37358]
[1778821251263,30.35,80715.72,0.01,0.55059,0.00021,24.368]
[1778821251322,30.35,80715.72,0.01,0.55059,0.00021,24.368]
[1778821251457,30.35,80715.72,0.01,0.55059,0.00021,24.368]
[1778821251525,30.35,80715.72,0.01,0.55059,0.00021,24.368]
[1778821251553,30.35,80715.72,0.01,0.55059,0.00021,24.368]
[1778821251917,30.35,80715.41,0.01,0.55052,0.00021,24.36842]
[1778821255936,30.35,80712.96,0.01,0.55,0.00021,24.3717]
[1778821256006,30.35,80712.96,0.01,0.55,0.00021,24.3717]
[1778821256213,30.35,80712.96,0.01,0.55,0.00021,24.3717]
[1778821256278,30.35,80698.8,0.01,0.547,0.00021,24.38994]
[1778821256949,30.35,80698.8,0.01,0.547,0.00021,24.38994]
[1778821257043,30.35,80698.8,0.01,0.547,0.00021,24.38994]
[1778821257059,30.35,80698.8,0.01,0.547,0.00021,24.38994]
[1778821257169,30.35,80698.8,0.01,0.547,0.00021,24.38994]
[1778821257182,30.35,80688.79,0.01,0.54488,0.00021,24.40199]
[1778821259039,30.35,80688.06,0.01,0.54473,0.00021,24.40285]
[1778821259231,30.35,80683.13,0.01,0.54368,0.00021,24.40851]
[1778821261298,30.36,80687.95,0.01,0.5447,0.00021,24.403]
[1778821261669,30.36,80687.95,0.01,0.5447,0.00021,24.403]
[1778821261686,30.36,80687.95,0.01,0.5447,0.00021,24.403]
[1778821261990,30.36,80687.95,0.01,0.5447,0.00021,24.403]
[1778821265163,30.36,80689.56,0.01,0.54504,0.00021,24.40113]
[1778821265249,30.36,80664.54,0.01,0.53973,0.00021,24.42837]
[1778821267208,30.36,80665.76,0.01,0.53998,0.00021,24.42714]
[1778821272709,30.36,80669.98,0.01,0.54088,0.00021,24.42283]
[1778821274742,30.36,80671.64,0.01,0.54123,0.00021,24.4211]
[1778821275310,30.36,80673.49,0.01,0.54162,0.00021,24.41914]
[1778821276311,30.36,80682.41,0.01,0.54352,0.00021,24.40938]
[1778821279084,30.36,80686.1,0.01,0.5443,0.00021,24.40519]
[1778821279124,30.36,80686.1,0.01,0.5443,0.00021,24.40519]
[1778821279213,30.36,80686.1,0.01,0.5443,0.00021,24.40519]
[1778821279245,30.36,80686.1,0.01,0.5443,0.00021,24.40519]
[1778821279282,30.36,80701.85,0.01,0.54764,0.00021,24.38621]
[1778821279484,30.36,80701.85,0.01,0.54764,0.00021,24.38621]
[1778821279512,30.36,80701.85,0.01,0.54764,0.00021,24.38621]
[1778821279638,30.36,80701.85,0.01,0.54764,0.00021,24.38621]
[1778821279719,30.36,80701.85,0.01,0.54764,0.00021,24.38621]
[1778821279758,30.36,80701.85,0.01,0.54764,0.00021,24.38621]
[1778821279931,30.36,80701.85,0.01,0.54764,0.00021,24.38621]
[1778821279970,30.36,80701.85,0.01,0.54764,0.00021,24.38621]
[1778821280145,30.36,80701.85,0.01,0.54764,0.00021,24.38621]
[1778821280184,30.36,80701.85,0.01,0.54764,0.00021,24.38621]
[1778821280234,30.36,80710.65,0.01,0.5495,0.00021,24.37487]
[1778821280369,30.36,80710.65,0.01,0.5495,0.00021,24.37487]
[1778821280568,30.36,80710.65,0.01,0.5495,0.00021,24.37487]
[1778821280615,30.36,80710.65,0.01,0.5495,0.00021,24.37487]
[1778821280782,30.36,80710.65,0.01,0.5495,0.00021,24.37487]
[1778821280830,30.36,80710.65,0.01,0.5495,0.00021,24.37487]
[1778821281009,30.36,80710.65,0.01,0.5495,0.00021,24.37487]
[1778821281045,30.36,80710.65,0.01,0.5495,0.00021,24.37487]
[1778821281214,30.36,80710.65,0.01,0.5495,0.00021,24.37487]
[1778821281254,30.36,80710.65,0.01,0.5495,0.00021,24.37487]
[1778821281314,30.36,80711.19,0.01,0.54962,0.00021,24.37416]
[1778821281420,30.36,80711.19,0.01,0.54962,0.00021,24.37416]
[1778821281436,30.36,80711.19,0.01,0.54962,0.00021,24.37416]
[1778821281623,30.36,80711.19,0.01,0.54962,0.00021,24.37416]
[1778821281641,30.36,80711.19,0.01,0.54962,0.00021,24.37416]
[1778821281824,30.36,80711.19,0.01,0.54962,0.00021,24.37416]
[1778821281850,30.36,80711.19,0.01,0.54962,0.00021,24.37416]
[1778821282036,30.36,80711.19,0.01,0.54962,0.00021,24.37416]
[1778821282135,30.36,80710.65,0.01,0.5495,0.00021,24.37488]
[1778821283014,30.36,80710.65,0.01,0.5495,0.00021,24.37488]
[1778821283176,30.36,80709.82,0.01,0.54933,0.00021,24.37597]
[1778821286239,30.36,80714.86,0.01,0.55039,0.00021,24.36926]
[1778821288013,30.36,80718.23,0.01,0.55111,0.00021,24.36467]
[1778821288094,30.36,80718.23,0.01,0.55111,0.00021,24.36467]
[1778821288207,30.36,80718.23,0.01,0.55111,0.00021,24.36467]
[1778821288245,30.36,80718.23,0.01,0.55111,0.00021,24.36467]
[1778821288342,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821288412,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821288456,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821288657,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821288733,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821288864,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821288939,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821289073,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821289119,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821289290,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821289329,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821289192,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821289467,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821289593,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821289629,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821289815,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821289899,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821290022,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821290103,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821290229,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821290274,30.36,80725.9,0.01,0.55273,0.00021,24.35395]
[1778821290249,30.37,80729.7,0.01,0.55353,0.00021,24.34851]
[1778821290457,30.37,80729.7,0.01,0.55353,0.00021,24.34851]
[1778821290498,30.37,80729.7,0.01,0.55353,0.00021,24.34851]
[1778821290697,30.37,80729.7,0.01,0.55353,0.00021,24.34851]
[1778821290790,30.37,80729.7,0.01,0.55353,0.00021,24.34851]
[1778821290952,30.37,80729.7,0.01,0.55353,0.00021,24.34851]
[1778821291002,30.37,80729.7,0.01,0.55353,0.00021,24.34851]
[1778821291154,30.37,80729.7,0.01,0.55353,0.00021,24.34851]
[1778821291211,30.37,80729.7,0.01,0.55353,0.00021,24.34851]
[1778821291306,30.37,80729.71,0.01,0.55353,0.00021,24.3445]
[1778821291356,30.37,80729.71,0.01,0.55353,0.00021,24.3445]
[1778821291405,30.37,80729.71,0.01,0.55353,0.00021,24.3445]
[1778821291576,30.37,80729.71,0.01,0.55353,0.00021,24.3445]
[1778821292025,30.37,80729.71,0.01,0.55353,0.00021,24.3445]
[1778821292215,30.37,80729.71,0.01,0.55353,0.00021,24.3445]
[1778821296239,30.37,80723.65,0.01,0.55225,0.00021,24.35321]
[1778821299261,30.38,80729.22,0.01,0.55342,0.00021,24.34533]
[1778821304296,30.39,80735.04,0.01,0.55463,0.00021,24.33688]
[1778821305264,30.39,80735.04,0.01,0.55463,0.00021,24.33688]
[1778821305336,30.39,80735.04,0.01,0.55463,0.00021,24.33688]
[1778821305321,30.39,80736.58,0.01,0.55496,0.00021,24.33463]
[1778821308322,30.39,80740.14,0.01,0.5557,0.00021,24.32928]
[1778821308343,30.39,80742.34,0.01,0.55616,0.00021,24.32595]
[1778821308731,30.39,80742.34,0.01,0.55616,0.00021,24.32595]
[1778821308769,30.39,80742.34,0.01,0.55616,0.00021,24.32595]
[1778821310358,30.4,80747.7,0.01,0.55729,0.00021,24.31767]
[1778821315373,30.4,80753.98,0.01,0.55861,0.00021,24.30776]
[1778821317388,30.4,80758.65,0.01,0.55959,0.00021,24.30016]
[1778821322401,30.4,80761.09,0.01,0.5601,0.00021,24.29614]
[1778821327449,30.41,80760.49,0.01,0.55997,0.00021,24.29717]
[1778821332459,30.41,80759.62,0.01,0.55979,0.00021,24.29863]
[1778821337435,30.41,80753.95,0.01,0.55859,0.00021,24.30789]
[1778821342440,30.41,80755.21,0.01,0.55886,0.00021,24.30583]
[1778821347471,30.41,80754.63,0.01,0.55874,0.00021,24.30676]
[1778821352523,30.41,80756.01,0.01,0.55904,0.00021,24.30047]
[1778821357533,30.4,80759.1,0.01,0.55969,0.00021,24.29541]
[1778821360219,30.4,80759.84,0.01,0.55984,0.00021,24.29419]
[1778821360379,30.4,80769.6,0.01,0.5619,0.00021,24.27773]
[1778821361416,30.41,80771.81,0.01,0.56236,0.00021,24.27393]
[1778821361544,30.41,80771.81,0.01,0.56236,0.00021,24.27393]
[1778821361584,30.41,80771.81,0.01,0.56236,0.00021,24.27393]
[1778821361748,30.41,80772.35,0.01,0.56248,0.00021,24.273]
[1778821362509,30.41,80772.35,0.01,0.56248,0.00021,24.273]
[1778821363433,30.41,80781.24,0.01,0.56434,0.00021,24.25729]
[1778821368486,30.4,80783.16,0.01,0.56475,0.00021,24.25379]
[1778821371210,30.4,80783.95,0.01,0.56492,0.00021,24.25234]
[1778821371286,30.4,80783.95,0.01,0.56492,0.00021,24.25234]
[1778821371357,30.4,80784.86,0.01,0.56511,0.00021,24.25067]
[1778821373400,30.4,80793.99,0.01,0.56703,0.00021,24.23375]
[1778821375796,30.4,80798.52,0.01,0.56798,0.00021,24.22513]
[1778821377530,30.4,80798.6,0.01,0.568,0.00021,24.22498]
[1778821378374,30.4,80795.66,0.01,0.56738,0.00021,24.23058]
[1778821383376,30.4,80797.51,0.01,0.56777,0.00021,24.22704]
[1778821388418,30.4,80798.73,0.01,0.56803,0.00021,24.22471]
[1778821393326,30.4,80798.11,0.01,0.5679,0.00021,24.22588]
[1778821393356,30.4,80797.78,0.01,0.56783,0.00021,24.22651]
[1778821394445,30.4,80792.3,0.01,0.56668,0.00021,24.23686]
[1778821396373,30.4,80789.25,0.01,0.56604,0.00021,24.24253]
[1778821396459,30.4,80788.21,0.01,0.56582,0.00021,24.24445]
[1778821401490,30.4,80785.64,0.01,0.56529,0.00021,24.24912]
[1778821406490,30.39,80786.37,0.01,0.56545,0.00021,24.24774]
[1778821411532,30.39,80784.61,0.01,0.56509,0.00021,24.24684]
[1778821413419,30.39,80776.77,0.01,0.56344,0.00021,24.26091]
[1778821415184,30.39,80776.03,0.01,0.56329,0.00021,24.26222]
[1778821415221,30.39,80776.03,0.01,0.56329,0.00021,24.26222]
[1778821415285,30.39,80775.73,0.01,0.56322,0.00021,24.26275]
[1778821417538,30.39,80775.0,0.01,0.56307,0.00021,24.26404]
[1778821417595,30.39,80775.0,0.01,0.56307,0.00021,24.26404]
[1778821422906,30.39,80780.16,0.01,0.56416,0.00021,24.25488]
[1778821425139,30.39,80784.69,0.01,0.56511,0.00021,24.24667]
[1778821428100,30.39,80784.92,0.01,0.56516,0.00021,24.24623]
[1778821429698,30.39,80785.45,0.01,0.56527,0.00021,24.24526]
[1778821429724,30.39,80785.45,0.01,0.56527,0.00021,24.24526]
[1778821430176,30.39,80789.4,0.01,0.5661,0.00021,24.23799]
[1778821431271,30.39,80799.11,0.01,0.56814,0.00021,24.21965]
[1778821432479,30.39,80802.28,0.01,0.56881,0.00021,24.21352]
[1778821433457,30.39,80802.28,0.01,0.56881,0.00021,24.21352]
[1778821433502,30.39,80802.28,0.01,0.56881,0.00021,24.21352]
[1778821433486,30.39,80801.5,0.01,0.56865,0.00021,24.21503]
[1778821435465,30.39,80801.5,0.01,0.56865,0.00021,24.21503]
[1778821436218,30.39,80803.16,0.01,0.56899,0.00021,24.21181]
[1778821438232,30.39,80807.73,0.01,0.56995,0.00021,24.20283]
[1778821442259,30.39,80812.45,0.01,0.57094,0.00021,24.19343]
[1778821443266,30.39,80805.67,0.01,0.56952,0.00021,24.20692]
[1778821443759,30.39,80805.67,0.01,0.56952,0.00021,24.20692]
[1778821444273,30.39,80805.9,0.01,0.56957,0.00021,24.20646]
[1778821445298,30.39,80793.29,0.01,0.56692,0.00021,24.23072]
[1778821446289,30.39,80793.5,0.01,0.56696,0.00021,24.23032]
[1778821448301,30.39,80798.87,0.01,0.56809,0.00021,24.22009]
[1778821448854,30.39,80798.87,0.01,0.56809,0.00021,24.22009]
[1778821449308,30.39,80799.94,0.01,0.56832,0.00021,24.21802]
[1778821452349,30.39,80799.29,0.01,0.56818,0.00021,24.21926]
[1778821452378,30.39,80801.97,0.01,0.56875,0.00021,24.21408]
[1778821457426,30.38,80801.15,0.01,0.56858,0.00021,24.21566]
[1778821462461,30.38,80802.82,0.01,0.56893,0.00021,24.21242]
[1778821467496,30.38,80804.47,0.01,0.56927,0.00021,24.2092]
[1778821470520,30.39,80809.69,0.01,0.57037,0.00021,24.19891]
[1778821474545,30.39,80814.42,0.01,0.57137,0.00021,24.18536]
[1778821475980,30.39,80817.26,0.01,0.57196,0.00021,24.1796]
[1778821476559,30.39,80819.45,0.01,0.57242,0.00021,24.17512]
[1778821476986,30.39,80819.45,0.01,0.57242,0.00021,24.17512]
[1778821477566,30.39,80825.58,0.01,0.5737,0.00021,24.16239]
[1778821479262,30.39,80824.8,0.01,0.57354,0.00021,24.16404]
[1778821479277,30.39,80824.8,0.01,0.57354,0.00021,24.16404]
[1778821479295,30.39,80824.8,0.01,0.57354,0.00021,24.16404]
[1778821479439,30.39,80824.8,0.01,0.57354,0.00021,24.16404]
[1778821479472,30.39,80824.8,0.01,0.57354,0.00021,24.16404]
[1778821479580,30.39,80824.8,0.01,0.57354,0.00021,24.16406]
[1778821479651,30.39,80824.8,0.01,0.57354,0.00021,24.16406]
[1778821479707,30.39,80824.8,0.01,0.57354,0.00021,24.16406]
[1778821479862,30.39,80824.8,0.01,0.57354,0.00021,24.16406]
[1778821479911,30.39,80824.8,0.01,0.57354,0.00021,24.16406]
[1778821480069,30.39,80824.8,0.01,0.57354,0.00021,24.16406]
[1778821480092,30.39,80824.8,0.01,0.57354,0.00021,24.16406]
[1778821480399,30.39,80824.8,0.01,0.57354,0.00021,24.16406]
[1778821480587,30.39,80824.61,0.01,0.57349,0.00021,24.16447]
[1778821482080,30.39,80823.86,0.01,0.57334,0.00021,24.16606]
[1778821482601,30.39,80821.52,0.01,0.57284,0.00021,24.17094]
[1778821487633,30.4,80824.91,0.01,0.57355,0.00021,24.16397]
[1778821492703,30.4,80829.52,0.01,0.5745,0.00021,24.15437]
[1778821496407,30.4,80831.96,0.01,0.575,0.00021,24.14925]
[1778821496588,30.4,80835.88,0.01,0.57582,0.00021,24.14084]
[1778821501603,30.41,80835.36,0.01,0.5757,0.00021,24.14208]
[1778821502622,30.41,80829.58,0.01,0.57449,0.00021,24.15451]
[1778821504533,30.41,80826.3,0.01,0.5738,0.00021,24.16149]
[1778821508485,30.42,80823.54,0.01,0.57321,0.00021,24.16734]
[1778821508555,30.42,80820.21,0.01,0.57252,0.00021,24.17427]
[1778821513556,30.42,80817.69,0.01,0.57198,0.00021,24.17949]
[1778821515558,30.42,80813.45,0.01,0.57109,0.00021,24.18811]
[1778821520483,30.42,80809.75,0.01,0.57031,0.00021,24.19554]
[1778821520548,30.42,80809.73,0.01,0.57031,0.00021,24.19558]
[1778821525556,30.42,80809.77,0.01,0.57032,0.00021,24.19552]
[1778821530575,30.42,80811.2,0.01,0.57062,0.00021,24.19268]
[1778821531871,30.42,80814.45,0.01,0.57131,0.00021,24.18209]
[1778821532500,30.43,80819.99,0.01,0.57246,0.00021,24.17084]
[1778821533110,30.43,80819.99,0.01,0.57246,0.00021,24.17084]
[1778821533671,30.43,80822.79,0.01,0.57305,0.00021,24.16508]
[1778821536613,30.43,80828.85,0.01,0.57431,0.00021,24.15247]
[1778821538664,30.43,80833.07,0.01,0.57518,0.00021,24.14353]
[1778821543672,30.44,80836.77,0.01,0.57595,0.00021,24.13565]
[1778821548708,30.44,80833.46,0.01,0.57525,0.00021,24.14292]
[1778821551641,30.44,80825.76,0.01,0.57363,0.00021,24.1593]
[1778821553676,30.45,80821.84,0.01,0.57281,0.00021,24.16751]
[1778821554372,30.45,80821.84,0.01,0.57281,0.00021,24.16751]
[1778821554693,30.45,80819.04,0.01,0.57222,0.00021,24.1733]
[1778821559749,30.46,80821.02,0.01,0.57262,0.00021,24.16941]
[1778821562626,30.46,80812.09,0.01,0.57074,0.00021,24.18761]
[1778821563640,30.46,80797.11,0.01,0.5676,0.00021,24.21681]
[1778821564596,30.46,80793.52,0.01,0.56685,0.00021,24.22357]
[1778821566457,30.46,80793.2,0.01,0.56679,0.00021,24.22416]
[1778821566669,30.46,80792.99,0.01,0.56674,0.00021,24.22454]
[1778821566730,30.46,80792.99,0.01,0.56674,0.00021,24.22454]
[1778821566760,30.46,80792.99,0.01,0.56674,0.00021,24.22454]
[1778821567451,30.46,80790.89,0.01,0.5663,0.00021,24.22844]
[1778821569016,30.46,80790.89,0.01,0.5663,0.00021,24.22843]
[1778821569054,30.46,80790.89,0.01,0.5663,0.00021,24.22843]
[1778821569209,30.46,80787.09,0.01,0.56551,0.00021,24.23543]
[1778821572015,30.46,80786.02,0.01,0.56529,0.00021,24.23736]
[1778821572230,30.45,80785.03,0.01,0.56508,0.00021,24.23915]
[1778821574245,30.45,80779.54,0.01,0.56393,0.00021,24.24901]
[1778821580286,30.45,80781.9,0.01,0.56443,0.00021,24.24473]
[1778821585321,30.45,80782.1,0.01,0.56448,0.00021,24.24432]
[1778821590357,30.45,80779.43,0.01,0.56392,0.00021,24.24906]
[1778821594300,30.44,80776.68,0.01,0.56335,0.00021,24.24986]
[1778821594676,30.44,80767.32,0.01,0.56139,0.00021,24.26606]
[1778821597407,30.45,80765.67,0.01,0.56104,0.00021,24.26887]
[1778821600855,30.45,80767.88,0.01,0.5615,0.00021,24.26513]
[1778821601697,30.45,80767.3,0.01,0.56138,0.00021,24.26612]
[1778821605725,30.45,80772.0,0.01,0.56237,0.00021,24.25807]
[1778821610751,30.45,80774.16,0.01,0.56282,0.00021,24.25431]
[1778821615751,30.45,80774.15,0.01,0.56282,0.00021,24.25431]
[1778821620794,30.44,80769.77,0.01,0.5619,0.00021,24.26186]
[1778821624753,30.44,80763.61,0.01,0.56061,0.00021,24.2723]
[1778821626739,30.44,80757.55,0.01,0.55933,0.00021,24.28233]
[1778821631739,30.44,80758.17,0.01,0.55946,0.00021,24.28134]
[1778821631902,30.44,80757.94,0.01,0.55941,0.00021,24.28172]
[1778821631921,30.44,80757.94,0.01,0.55941,0.00021,24.28172]
[1778821633903,30.45,80757.81,0.01,0.55938,0.00021,24.28194]
[1778821634669,30.45,80757.72,0.01,0.55936,0.00021,24.28209]
[1778821639705,30.45,80758.06,0.01,0.55943,0.00021,24.28157]
[1778821642064,30.45,80757.35,0.01,0.55928,0.00021,24.28272]
[1778821642731,30.45,80750.98,0.01,0.55794,0.00021,24.29295]
[1778821643779,30.44,80744.93,0.01,0.55667,0.00021,24.30243]
[1778821645747,30.44,80742.25,0.01,0.55611,0.00021,24.3065]
[1778821647722,30.44,80743.19,0.01,0.55631,0.00021,24.30504]
[1778821647789,30.44,80743.1,0.01,0.55629,0.00021,24.30517]
[1778821648685,30.44,80743.1,0.01,0.55629,0.00021,24.30517]
[1778821648704,30.44,80743.1,0.01,0.55629,0.00021,24.30517]
[1778821648767,30.44,80743.6,0.01,0.5564,0.00021,24.3044]
[1778821649397,30.44,80743.6,0.01,0.5564,0.00021,24.3044]
[1778821649534,30.44,80743.6,0.01,0.5564,0.00021,24.3044]
[1778821649696,30.44,80743.6,0.01,0.5564,0.00021,24.3044]
[1778821649782,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821649817,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821649909,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821650015,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821650074,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821650210,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821650254,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821650441,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821650477,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821650643,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821650676,30.44,80740.22,0.01,0.55569,0.00021,24.30955]
[1778821650781,30.44,80722.86,0.01,0.55202,0.00021,24.33485]
[1778821650858,30.44,80722.86,0.01,0.55202,0.00021,24.33485]
[1778821650910,30.44,80722.86,0.01,0.55202,0.00021,24.33485]
[1778821651078,30.44,80722.86,0.01,0.55202,0.00021,24.33485]
[1778821651122,30.44,80722.86,0.01,0.55202,0.00021,24.33485]
[1778821651256,30.44,80722.86,0.01,0.55202,0.00021,24.33485]
[1778821651293,30.44,80722.86,0.01,0.55202,0.00021,24.33485]
[1778821651331,30.44,80722.86,0.01,0.55202,0.00021,24.33485]
[1778821651490,30.44,80722.86,0.01,0.55202,0.00021,24.33485]
[1778821651788,30.44,80718.78,0.01,0.55117,0.00021,24.33646]
[1778821653802,30.44,80714.24,0.01,0.55021,0.00021,24.34261]
[1778821655812,30.44,80711.11,0.01,0.54955,0.00021,24.34677]
[1778821655848,30.44,80711.11,0.01,0.54955,0.00021,24.34677]
[1778821655955,30.44,80711.11,0.01,0.54955,0.00021,24.34677]
[1778821656769,30.44,80711.11,0.01,0.54955,0.00021,24.34677]
[1778821656056,30.44,80713.38,0.01,0.55003,0.00021,24.34376]
[1778821656863,30.44,80713.2,0.01,0.54999,0.00021,24.344]
[1778821661020,30.44,80715.79,0.01,0.55054,0.00021,24.34053]
[1778821661070,30.44,80715.79,0.01,0.55054,0.00021,24.34053]
[1778821661765,30.44,80716.52,0.01,0.55069,0.00021,24.33953]
[1778821662713,30.44,80722.16,0.01,0.55188,0.00021,24.33177]
[1778821662859,30.44,80722.16,0.01,0.55188,0.00021,24.33177]
[1778821663787,30.44,80725.2,0.01,0.55253,0.00021,24.3275]
[1778821666853,30.43,80722.35,0.01,0.55193,0.00021,24.33147]
[1778821667762,30.43,80722.78,0.01,0.55202,0.00021,24.33086]
[1778821672525,30.43,80720.76,0.01,0.5516,0.00021,24.33363]
[1778821672573,30.43,80720.76,0.01,0.5516,0.00021,24.33363]
[1778821676847,30.42,80721.78,0.01,0.55182,0.00021,24.33217]
[1778821677791,30.42,80724.27,0.01,0.55235,0.00021,24.32866]
[1778821677858,30.42,80724.27,0.01,0.55235,0.00021,24.32866]
[1778821677959,30.42,80724.27,0.01,0.55235,0.00021,24.32866]
[1778821678356,30.42,80727.86,0.01,0.55311,0.00021,24.32357]
[1778821681409,30.43,80721.14,0.01,0.55168,0.00021,24.3331]
[1778821683554,30.43,80718.94,0.01,0.55121,0.00021,24.33615]
[1778821684215,30.43,80718.94,0.01,0.55121,0.00021,24.33615]
[1778821684413,30.43,80718.63,0.01,0.55115,0.00021,24.33659]
[1778821688400,30.43,80718.12,0.01,0.55104,0.00021,24.33729]
[1778821688620,30.43,80718.12,0.01,0.55104,0.00021,24.33729]
[1778821688632,30.43,80718.12,0.01,0.55104,0.00021,24.33729]
[1778821688648,30.43,80718.12,0.01,0.55104,0.00021,24.33729]
[1778821688673,30.43,80716.07,0.01,0.55061,0.00021,24.34007]
[1778821690952,30.43,80715.93,0.01,0.55058,0.00021,24.34025]
[1778821691735,30.43,80715.39,0.01,0.55046,0.00021,24.34099]
[1778821696760,30.43,80715.76,0.01,0.55054,0.00021,24.34051]
[1778821701808,30.43,80713.7,0.01,0.5501,0.00021,24.3433]
[1778821704036,30.43,80711.55,0.01,0.54965,0.00021,24.34614]
[1778821704742,30.43,80710.13,0.01,0.54935,0.00021,24.348]
[1778821705818,30.43,80705.59,0.01,0.54839,0.00021,24.35389]
[1778821706001,30.43,80705.59,0.01,0.54839,0.00021,24.35389]
[1778821706746,30.43,80692.94,0.01,0.54571,0.00021,24.36954]
[1778821707786,30.43,80687.67,0.01,0.54459,0.00021,24.37573]
[1778821711240,30.43,80691.42,0.01,0.54539,0.00021,24.37134]
[1778821711737,30.43,80692.76,0.01,0.54568,0.00021,24.36571]
[1778821714750,30.43,80697.7,0.01,0.54672,0.00021,24.35973]
[1778821719758,30.43,80700.26,0.01,0.54727,0.00021,24.35656]
[1778821721772,30.43,80706.13,0.01,0.54851,0.00021,24.34913]
[1778821722802,30.43,80713.21,0.01,0.55001,0.00021,24.33987]
[1778821723862,30.43,80718.61,0.01,0.55115,0.00021,24.33256]
[1778821724333,30.43,80718.61,0.01,0.55115,0.00021,24.33256]
[1778821724789,30.43,80718.53,0.01,0.55113,0.00021,24.33267]
[1778821725657,30.43,80718.53,0.01,0.55113,0.00021,24.33267]
[1778821725748,30.43,80717.85,0.01,0.55099,0.00021,24.33359]
[1778821728833,30.43,80720.55,0.01,0.55156,0.00021,24.32986]
[1778821729845,30.43,80719.66,0.01,0.55137,0.00021,24.3311]
[1778821734846,30.43,80719.46,0.01,0.55133,0.00021,24.3314]
[1778821735123,30.43,80721.71,0.01,0.5518,0.00021,24.32829]
[1778821735164,30.43,80721.71,0.01,0.5518,0.00021,24.32829]
[1778821735173,30.43,80721.71,0.01,0.5518,0.00021,24.32829]
[1778821735398,30.43,80721.71,0.01,0.5518,0.00021,24.32829]
[1778821735479,30.43,80721.71,0.01,0.5518,0.00021,24.32829]
[1778821735609,30.43,80721.71,0.01,0.5518,0.00021,24.32829]
[1778821735669,30.43,80721.71,0.01,0.5518,0.00021,24.32829]
[1778821735825,30.43,80721.71,0.01,0.5518,0.00021,24.32829]
[1778821735696,30.43,80729.98,0.01,0.55355,0.00021,24.31656]
[1778821737829,30.43,80737.54,0.01,0.55514,0.00021,24.30546]
[1778821741905,30.44,80739.59,0.01,0.55557,0.00021,24.30244]
[1778821742888,30.44,80734.93,0.01,0.55458,0.00021,24.30943]
[1778821747935,30.45,80733.47,0.01,0.55426,0.00021,24.31167]
[1778821748815,30.45,80743.05,0.01,0.55628,0.00021,24.29729]
[1778821750902,30.45,80745.12,0.01,0.55671,0.00021,24.29414]
[1778821754383,30.46,80743.28,0.01,0.55632,0.00021,24.29703]
[1778821754756,30.46,80748.75,0.01,0.55747,0.00021,24.28855]
[1778821756811,30.46,80753.89,0.01,0.55855,0.00021,24.28041]
[1778821759859,30.47,80749.49,0.01,0.55761,0.00021,24.28749]
[1778821761251,30.47,80745.96,0.01,0.55687,0.00021,24.29304]
[1778821764755,30.47,80742.05,0.01,0.55604,0.00021,24.29911]
[1778821764821,30.47,80741.58,0.01,0.55594,0.00021,24.29984]
[1778821770622,30.48,80744.18,0.01,0.55647,0.00021,24.29595]
[1778821772140,30.48,80744.62,0.01,0.55657,0.00021,24.29124]
[1778821772638,30.48,80744.32,0.01,0.55651,0.00021,24.29173]
[1778821776353,30.49,80743.95,0.01,0.55642,0.00021,24.29235]
[1778821776431,30.49,80743.95,0.01,0.55642,0.00021,24.29235]
[1778821776664,30.49,80742.13,0.01,0.55604,0.00021,24.29515]
[1778821779238,30.49,80743.5,0.01,0.55632,0.00021,24.29309]
[1778821779668,30.49,80743.5,0.01,0.55632,0.00021,24.29309]
[1778821779685,30.49,80743.88,0.01,0.5564,0.00021,24.29253]
[1778821780374,30.49,80743.88,0.01,0.5564,0.00021,24.29253]
[1778821781059,30.49,80744.71,0.01,0.55657,0.00021,24.29127]
[1778821781326,30.49,80744.71,0.01,0.55657,0.00021,24.29127]
[1778821782426,30.49,80743.77,0.01,0.55637,0.00021,24.29273]
[1778821784722,30.5,80749.95,0.01,0.55767,0.00021,24.28316]
[1778821789763,30.5,80756.01,0.01,0.55893,0.00021,24.27357]
[1778821794793,30.51,80755.64,0.01,0.55884,0.00021,24.27427]
[1778821796807,30.51,80761.06,0.01,0.55998,0.00021,24.26547]
[1778821798712,30.51,80761.24,0.01,0.56001,0.00021,24.2652]
[1778821799918,30.52,80768.1,0.01,0.56145,0.00021,24.25376]
[1778821804919,30.52,80764.16,0.01,0.56062,0.00021,24.26046]
[1778821808277,30.53,80762.63,0.01,0.56028,0.00021,24.2631]
[1778821808899,30.53,80762.63,0.01,0.56028,0.00021,24.26313]
[1778821809948,30.53,80769.42,0.01,0.56171,0.00021,24.25171]
[1778821811914,30.53,80762.28,0.01,0.56021,0.00021,24.26371]
[1778821815787,30.53,80760.26,0.01,0.55978,0.00021,24.26704]
[1778821817913,30.53,80764.96,0.01,0.56077,0.00021,24.25925]
[1778821820944,30.53,80760.2,0.01,0.55977,0.00021,24.26716]
[1778821823306,30.53,80758.55,0.01,0.55942,0.00021,24.26985]
[1778821823965,30.53,80758.77,0.01,0.55947,0.00021,24.26948]
[1778821824223,30.53,80758.77,0.01,0.55947,0.00021,24.26948]
[1778821824884,30.53,80759.17,0.01,0.55956,0.00021,24.26882]
[1778821825769,30.53,80759.17,0.01,0.55956,0.00021,24.26882]
[1778821825891,30.53,80749.57,0.01,0.55754,0.00021,24.2842]
[1778821826922,30.53,80737.47,0.01,0.55499,0.00021,24.30271]
[1778821827876,30.53,80735.81,0.01,0.55464,0.00021,24.30518]
[1778821828078,30.53,80735.81,0.01,0.55464,0.00021,24.30518]
[1778821828116,30.53,80735.81,0.01,0.55464,0.00021,24.30518]
[1778821828122,30.53,80735.38,0.01,0.55455,0.00021,24.30582]
[1778821831797,30.53,80736.53,0.01,0.55479,0.00021,24.30415]
[1778821831887,30.53,80736.03,0.01,0.55469,0.00021,24.30085]
[1778821836917,30.54,80735.71,0.01,0.55462,0.00021,24.30137]
[1778821841006,30.54,80731.27,0.01,0.55368,0.00021,24.30791]
[1778821846035,30.54,80728.51,0.01,0.55309,0.00021,24.31192]
[1778821846925,30.54,80728.51,0.01,0.55309,0.00021,24.31192]
[1778821846948,30.55,80728.03,0.01,0.55299,0.00021,24.31261]
[1778821847268,30.55,80728.03,0.01,0.55299,0.00021,24.31261]
[1778821847453,30.55,80728.03,0.01,0.55299,0.00021,24.31261]
[1778821847646,30.55,80728.03,0.01,0.55299,0.00021,24.31261]
[1778821847994,30.55,80740.46,0.01,0.5556,0.00021,24.2944]
[1778821848109,30.55,80740.46,0.01,0.5556,0.00021,24.2944]
[1778821848288,30.55,80740.46,0.01,0.5556,0.00021,24.2944]
[1778821848584,30.55,80740.46,0.01,0.5556,0.00021,24.2944]
[1778821848617,30.55,80740.46,0.01,0.5556,0.00021,24.2944]
[1778821848840,30.55,80740.46,0.01,0.5556,0.00021,24.2944]
[1778821848933,30.55,80754.5,0.01,0.55856,0.00021,24.27256]
[1778821849260,30.55,80754.5,0.01,0.55856,0.00021,24.27256]
[1778821849292,30.55,80754.5,0.01,0.55856,0.00021,24.27256]
[1778821849547,30.55,80755.69,0.01,0.5588,0.00021,24.27068]
[1778821852541,30.55,80751.93,0.01,0.55801,0.00021,24.27671]
[1778821852600,30.55,80750.68,0.01,0.55774,0.00021,24.27873]
[1778821858282,30.55,80753.55,0.01,0.55835,0.00021,24.27416]
[1778821863318,30.55,80750.26,0.01,0.55766,0.00021,24.27936]
[1778821866408,30.55,80750.42,0.01,0.55769,0.00021,24.2791]
[1778821866907,30.55,80749.6,0.01,0.55752,0.00021,24.2804]
[1778821869902,30.55,80741.45,0.01,0.5558,0.00021,24.29301]
[1778821870947,30.55,80741.45,0.01,0.5558,0.00021,24.29301]
[1778821870953,30.55,80736.52,0.01,0.55476,0.00021,24.30041]
[1778821873105,30.56,80732.4,0.01,0.55389,0.00021,24.30648]
[1778821873952,30.56,80732.77,0.01,0.55397,0.00021,24.30596]
[1778821879008,30.56,80735.97,0.01,0.55463,0.00021,24.30134]
[1778821881023,30.57,80730.07,0.01,0.55339,0.00021,24.30997]
[1778821886045,30.57,80727.25,0.01,0.55279,0.00021,24.31401]
[1778821890337,30.57,80723.66,0.01,0.55203,0.00021,24.31907]
[1778821890972,30.57,80722.62,0.01,0.55181,0.00021,24.32052]
[1778821896013,30.57,80721.0,0.01,0.55148,0.00021,24.31871]
[1778821899129,30.57,80716.02,0.01,0.55043,0.00021,24.32547]
[1778821904142,30.57,80715.85,0.01,0.5504,0.00021,24.32565]
[1778821909192,30.56,80711.81,0.01,0.54955,0.00021,24.33096]
[1778821914210,30.56,80710.15,0.01,0.54921,0.00021,24.33311]
[1778821919259,30.56,80707.25,0.01,0.5486,0.00021,24.33684]
[1778821922092,30.56,80713.58,0.01,0.54993,0.00021,24.32858]
[1778821924354,30.56,80713.82,0.01,0.54998,0.00021,24.32826]
[1778821924975,30.56,80732.73,0.01,0.55397,0.00021,24.30197]
[1778821925758,30.56,80732.73,0.01,0.55397,0.00021,24.30197]
[1778821925768,30.56,80732.73,0.01,0.55397,0.00021,24.30197]
[1778821925932,30.56,80732.73,0.01,0.55397,0.00021,24.30197]
[1778821925973,30.56,80732.73,0.01,0.55397,0.00021,24.30197]
[1778821926015,30.56,80737.47,0.01,0.55496,0.00021,24.295]
[1778821926268,30.56,80737.47,0.01,0.55496,0.00021,24.295]
[1778821926770,30.56,80737.47,0.01,0.55496,0.00021,24.295]
[1778821927068,30.56,80738.54,0.01,0.55519,0.00021,24.29342]
[1778821929041,30.56,80750.32,0.01,0.55766,0.00021,24.27539]
[1778821931033,30.56,80753.75,0.01,0.55838,0.00021,24.26995]
[1778821931791,30.56,80753.75,0.01,0.55838,0.00021,24.26995]
[1778821932064,30.56,80754.28,0.01,0.55849,0.00021,24.2691]
[1778821937083,30.56,80755.35,0.01,0.55872,0.00021,24.26739]
[1778821939896,30.56,80755.32,0.01,0.55871,0.00021,24.26744]
[1778821939997,30.56,80756.45,0.01,0.55895,0.00021,24.26562]
[1778821944965,30.56,80763.29,0.01,0.56038,0.00021,24.25443]
[1778821950941,30.56,80764.01,0.01,0.56053,0.00021,24.25326]
[1778821955975,30.57,80766.43,0.01,0.56104,0.00021,24.24519]
[1778821961011,30.57,80768.95,0.01,0.56157,0.00021,24.24097]
[1778821967059,30.57,80765.97,0.01,0.56094,0.00021,24.24605]
[1778821972096,30.58,80768.26,0.01,0.56141,0.00021,24.24224]
[1778821976125,30.57,80761.85,0.01,0.56007,0.00021,24.25293]
[1778821980156,30.58,80766.5,0.01,0.56104,0.00021,24.24521]
[1778821985695,30.58,80762.74,0.01,0.56025,0.00021,24.2515]
[1778821991232,30.58,80761.21,0.01,0.55993,0.00021,24.25406]
[1778821996266,30.58,80761.28,0.01,0.55994,0.00021,24.25396]
[1778822001722,30.58,80762.46,0.01,0.56018,0.00021,24.25204]
[1778822005066,30.58,80751.42,0.01,0.55787,0.00021,24.2699]
[1778822005809,30.58,80746.24,0.01,0.55678,0.00021,24.27797]
[1778822008353,30.58,80750.75,0.01,0.55773,0.00021,24.27089]
[1778822013388,30.58,80749.64,0.01,0.55751,0.00021,24.26856]
[1778822018421,30.58,80752.85,0.01,0.55818,0.00021,24.26348]
[1778822023456,30.58,80754.31,0.01,0.55849,0.00021,24.26114]
[1778822029127,30.57,80753.91,0.01,0.55841,0.00021,24.26176]
[1778822036052,30.57,80757.09,0.01,0.55908,0.00021,24.25661]
[1778822041605,30.57,80757.67,0.01,0.55921,0.00021,24.25565]
[1778822047808,30.57,80758.85,0.01,0.55946,0.00021,24.25371]
[1778822053989,30.57,80755.68,0.01,0.55879,0.00021,24.25882]
[1778822056193,30.57,80748.09,0.01,0.5572,0.00021,24.27082]
[1778822061727,30.57,80745.82,0.01,0.55672,0.00021,24.27435]
[1778822063741,30.57,80750.27,0.01,0.55765,0.00021,24.26745]
[1778822065755,30.57,80754.91,0.01,0.55863,0.00021,24.26012]
[1778822068895,30.57,80758.66,0.01,0.55941,0.00021,24.2541]
[1778822069112,30.58,80764.3,0.01,0.56059,0.00021,24.24483]
[1778822069613,30.58,80764.3,0.01,0.56059,0.00021,24.24483]
[1778822069714,30.58,80764.3,0.01,0.56059,0.00021,24.24483]
[1778822069736,30.58,80764.3,0.01,0.56059,0.00021,24.24483]
[1778822069980,30.58,80764.3,0.01,0.56059,0.00021,24.24483]
[1778822070128,30.58,80764.3,0.01,0.56059,0.00021,24.24483]
[1778822070186,30.58,80764.3,0.01,0.56059,0.00021,24.24483]
[1778822070167,30.58,80770.64,0.01,0.56192,0.00021,24.23413]
[1778822070377,30.58,80770.64,0.01,0.56192,0.00021,24.23413]
[1778822070795,30.58,80770.64,0.01,0.56192,0.00021,24.23413]
[1778822071789,30.58,80770.64,0.01,0.56192,0.00021,24.23413]
[1778822071812,30.58,80770.64,0.01,0.56192,0.00021,24.23413]
[1778822071910,30.58,80776.74,0.01,0.56321,0.00021,24.21953]
[1778822072413,30.58,80776.74,0.01,0.56321,0.00021,24.21953]
[1778822073794,30.58,80776.74,0.01,0.5632,0.00021,24.21954]
[1778822073899,30.58,80776.87,0.01,0.56323,0.00021,24.2193]
[1778822078771,30.57,80779.78,0.01,0.56384,0.00021,24.21416]
[1778822079155,30.57,80782.42,0.01,0.5644,0.00021,24.20946]
[1778822084202,30.57,80780.43,0.01,0.56398,0.00021,24.21298]
[1778822085209,30.57,80788.5,0.01,0.56567,0.00021,24.19842]
[1778822085961,30.57,80788.5,0.01,0.56567,0.00021,24.19842]
[1778822086236,30.57,80788.5,0.01,0.56567,0.00021,24.19842]
[1778822086232,30.57,80789.91,0.01,0.56597,0.00021,24.19583]
[1778822086364,30.57,80789.91,0.01,0.56597,0.00021,24.19583]
[1778822087019,30.57,80798.45,0.01,0.56776,0.00021,24.17988]
[1778822088176,30.57,80798.45,0.01,0.56776,0.00021,24.17988]
[1778822088276,30.57,80795.98,0.01,0.56724,0.00021,24.18453]
[1778822093293,30.57,80794.62,0.01,0.56696,0.00021,24.18701]
[1778822093565,30.57,80794.62,0.01,0.56696,0.00021,24.18701]
[1778822097434,30.56,80796.0,0.01,0.56726,0.00021,24.18436]
[1778822097489,30.56,80796.0,0.01,0.56726,0.00021,24.18436]
[1778822098058,30.56,80796.0,0.01,0.56726,0.00021,24.18436]
[1778822098088,30.56,80796.0,0.01,0.56726,0.00021,24.18436]
[1778822098174,30.56,80795.85,0.01,0.56723,0.00021,24.18463]
[1778822101153,30.56,80799.32,0.01,0.56796,0.00021,24.17805]
[1778822101157,30.56,80797.9,0.01,0.56766,0.00021,24.18074]
[1778822106167,30.56,80795.83,0.01,0.56723,0.00021,24.18461]
[1778822111193,30.56,80795.75,0.01,0.56722,0.00021,24.18472]
[1778822111377,30.56,80795.84,0.01,0.56724,0.00021,24.18455]
[1778822112274,30.56,80808.37,0.01,0.56986,0.00021,24.16046]
[1778822114242,30.56,80809.74,0.01,0.57014,0.00021,24.15776]
[1778822115071,30.56,80809.74,0.01,0.57014,0.00021,24.15776]
[1778822115216,30.56,80811.22,0.01,0.57045,0.00021,24.15484]
[1778822120245,30.56,80813.7,0.01,0.57096,0.00021,24.14997]
[1778822125257,30.57,80810.16,0.01,0.57021,0.00021,24.15713]
[1778822127325,30.57,80815.48,0.01,0.57132,0.00021,24.14661]
[1778822132337,30.58,80819.98,0.01,0.57226,0.00021,24.13353]
[1778822137377,30.58,80820.33,0.01,0.57232,0.00021,24.1329]
[1778822142343,30.58,80824.96,0.01,0.57328,0.00021,24.12348]
[1778822144139,30.58,80828.88,0.01,0.5741,0.00021,24.11532]
[1778822144309,30.58,80834.2,0.01,0.5752,0.00021,24.1041]
[1778822145493,30.59,80835.43,0.01,0.57546,0.00021,24.10149]
[1778822146323,30.59,80837.47,0.01,0.57588,0.00021,24.09714]
[1778822147573,30.59,80836.84,0.01,0.57575,0.00021,24.09852]
[1778822148544,30.59,80838.08,0.01,0.576,0.00021,24.09587]
[1778822148550,30.59,80838.08,0.01,0.576,0.00021,24.09587]
[1778822148613,30.59,80838.08,0.01,0.576,0.00021,24.09587]
[1778822148632,30.59,80844.31,0.01,0.5773,0.00021,24.08231]
[1778822150352,30.59,80851.73,0.01,0.57884,0.00021,24.06587]
[1778822151386,30.59,80846.86,0.01,0.57782,0.00021,24.07676]
[1778822154581,30.59,80851.62,0.01,0.57881,0.00021,24.06621]
[1778822157203,30.59,80851.62,0.01,0.57881,0.00021,24.06621]
[1778822157304,30.59,80851.31,0.01,0.57874,0.00021,24.0669]
[1778822162304,30.59,80850.19,0.01,0.57851,0.00021,24.06937]
[1778822167326,30.59,80850.21,0.01,0.57852,0.00021,24.06932]
[1778822172351,30.59,80851.43,0.01,0.57877,0.00021,24.06657]
[1778822177396,30.59,80850.02,0.01,0.57848,0.00021,24.06972]
[1778822182418,30.59,80846.59,0.01,0.57777,0.00021,24.07735]
[1778822186153,30.59,80845.36,0.01,0.5775,0.00021,24.08015]
[1778822186350,30.6,80843.74,0.01,0.57716,0.00021,24.08375]
[1778822188329,30.6,80837.98,0.01,0.57596,0.00021,24.09634]
[1778822193336,30.6,80838.38,0.01,0.57605,0.00021,24.09148]
[1778822196209,30.6,80838.08,0.01,0.57598,0.00021,24.09221]
[1778822196357,30.61,80838.49,0.01,0.57606,0.00021,24.09136]
[1778822201397,30.61,80839.41,0.01,0.57624,0.00021,24.08951]
[1778822206410,30.62,80839.74,0.01,0.5763,0.00021,24.08894]
[1778822211458,30.62,80841.26,0.01,0.5766,0.00021,24.08579]
[1778822216472,30.63,80840.14,0.01,0.57636,0.00021,24.08834]
[1778822221499,30.63,80839.62,0.01,0.57624,0.00021,24.08958]
[1778822226547,30.64,80839.77,0.01,0.57626,0.00021,24.08936]
[1778822229360,30.64,80830.0,0.01,0.57423,0.00021,24.11021]
[1778822229657,30.64,80830.0,0.01,0.57423,0.00021,24.11021]
[1778822229680,30.64,80830.0,0.01,0.57423,0.00021,24.11021]
[1778822229919,30.64,80830.0,0.01,0.57422,0.00021,24.11023]
[1778822234954,30.64,80830.27,0.01,0.57427,0.00021,24.10974]
[1778822238983,30.65,80824.5,0.01,0.57307,0.00021,24.1218]
[1778822243804,30.65,80821.35,0.01,0.5724,0.00021,24.12834]
[1778822244018,30.65,80821.48,0.01,0.57243,0.00021,24.1281]
[1778822246628,30.65,80821.02,0.01,0.57233,0.00021,24.12909]
[1778822246733,30.65,80821.02,0.01,0.57233,0.00021,24.12909]
[1778822246842,30.65,80821.02,0.01,0.57233,0.00021,24.12909]
[1778822247385,30.65,80811.28,0.01,0.5703,0.00021,24.14862]
[1778822248403,30.65,80804.97,0.01,0.56898,0.00021,24.16093]
[1778822249362,30.65,80803.95,0.01,0.56877,0.00021,24.16289]
[1778822249945,30.65,80803.95,0.01,0.56877,0.00021,24.16289]
[1778822250324,30.65,80803.63,0.01,0.5687,0.00021,24.16349]
[1778822254410,30.65,80797.36,0.01,0.56741,0.00021,24.17129]
[1778822256748,30.65,80793.44,0.01,0.56659,0.00021,24.17858]
[1778822257436,30.65,80793.95,0.01,0.5667,0.00021,24.17762]
[1778822262509,30.64,80792.4,0.01,0.56638,0.00021,24.18041]
[1778822263331,30.64,80792.4,0.01,0.56638,0.00021,24.18041]
[1778822263412,30.64,80792.4,0.01,0.56638,0.00021,24.18041]
[1778822263369,30.64,80792.12,0.01,0.56633,0.00021,24.18091]
[1778822264161,30.64,80791.95,0.01,0.56629,0.00021,24.18121]
[1778822265165,30.64,80783.56,0.01,0.56454,0.00021,24.19643]
[1778822266329,30.64,80778.03,0.01,0.56339,0.00021,24.20621]
[1778822266875,30.64,80778.03,0.01,0.56339,0.00021,24.20621]
[1778822267379,30.64,80777.5,0.01,0.56328,0.00021,24.20713]
[1778822272460,30.64,80780.36,0.01,0.56388,0.00021,24.20207]
[1778822277515,30.64,80776.24,0.01,0.56302,0.00021,24.20922]
[1778822282546,30.63,80777.92,0.01,0.56338,0.00021,24.20624]
[1778822287601,30.63,80776.89,0.01,0.56317,0.00021,24.20799]
[1778822292427,30.63,80785.5,0.01,0.56498,0.00021,24.19266]
[1778822293227,30.63,80785.5,0.01,0.56498,0.00021,24.19266]
[1778822293380,30.63,80790.39,0.01,0.566,0.00021,24.18376]
[1778822294396,30.63,80798.93,0.01,0.56778,0.00021,24.16782]
[1778822295076,30.63,80798.93,0.01,0.56778,0.00021,24.16782]
[1778822295103,30.63,80798.93,0.01,0.56778,0.00021,24.16782]
[1778822295387,30.63,80798.93,0.01,0.56778,0.00021,24.16782]
[1778822295468,30.62,80798.12,0.01,0.56762,0.00021,24.16933]
[1778822298270,30.62,80800.24,0.01,0.56806,0.00021,24.16528]
[1778822298400,30.62,80800.24,0.01,0.56807,0.00021,24.16526]
[1778822300412,30.62,80804.64,0.01,0.56899,0.00021,24.15676]
[1778822301026,30.62,80804.64,0.01,0.56899,0.00021,24.15676]
[1778822301059,30.62,80804.64,0.01,0.56899,0.00021,24.15676]
[1778822301420,30.62,80804.82,0.01,0.56903,0.00021,24.15638]
[1778822303771,30.61,80806.77,0.01,0.56944,0.00021,24.15253]
[1778822304440,30.61,80807.71,0.01,0.56964,0.00021,24.15066]
[1778822309476,30.61,80808.37,0.01,0.56979,0.00021,24.14923]
[1778822314510,30.6,80808.87,0.01,0.56992,0.00021,24.14402]
[1778822319545,30.59,80813.55,0.01,0.57091,0.00021,24.13469]
[1778822320983,30.6,80818.17,0.01,0.57187,0.00021,24.12543]
[1778822323573,30.6,80813.39,0.01,0.57087,0.00021,24.13509]
[1778822325109,30.6,80813.39,0.01,0.57087,0.00021,24.13509]
[1778822325341,30.6,80807.78,0.01,0.5697,0.00021,24.14613]
[1778822326710,30.6,80801.28,0.01,0.56834,0.00021,24.15869]
[1778822327927,30.6,80801.28,0.01,0.56834,0.00021,24.15869]
[1778822327966,30.6,80801.28,0.01,0.56834,0.00021,24.15869]
[1778822328011,30.6,80798.58,0.01,0.56778,0.00021,24.16381]
[1778822331598,30.59,80797.76,0.01,0.56761,0.00021,24.16534]
[1778822332502,30.59,80797.69,0.01,0.5676,0.00021,24.16544]
[1778822336422,30.59,80803.92,0.01,0.5689,0.00021,24.15349]
[1778822337278,30.59,80803.92,0.01,0.5689,0.00021,24.15349]
[1778822337499,30.59,80806.25,0.01,0.56939,0.00021,24.14895]
[1778822342506,30.58,80802.34,0.01,0.56858,0.00021,24.15643]
[1778822347535,30.58,80800.63,0.01,0.56823,0.00021,24.15962]
[1778822352541,30.58,80800.67,0.01,0.56825,0.00021,24.15945]
[1778822357546,30.57,80797.87,0.01,0.56767,0.00021,24.16469]
[1778822362552,30.57,80795.8,0.01,0.56725,0.00021,24.16852]
[1778822365597,30.56,80790.88,0.01,0.56622,0.00021,24.17763]
[1778822370614,30.56,80794.15,0.01,0.56691,0.00021,24.1715]
[1778822371562,30.56,80794.15,0.01,0.56691,0.00021,24.1715]
[1778822371574,30.56,80793.33,0.01,0.56675,0.00021,24.16894]
[1778822373563,30.56,80793.33,0.01,0.56675,0.00021,24.16893]
[1778822374119,30.56,80795.46,0.01,0.5672,0.00021,24.16492]
[1778822378531,30.56,80793.95,0.01,0.56689,0.00021,24.16772]
[1778822378786,30.56,80793.89,0.01,0.56688,0.00021,24.16781]
[1778822378843,30.56,80793.89,0.01,0.56688,0.00021,24.16781]
[1778822378898,30.56,80793.89,0.01,0.56688,0.00021,24.16781]
[1778822378964,30.56,80793.89,0.01,0.56688,0.00021,24.16781]
[1778822379104,30.56,80793.89,0.01,0.56688,0.00021,24.16781]
[1778822379132,30.56,80802.39,0.01,0.56866,0.00021,24.15168]
[1778822379974,30.56,80802.39,0.01,0.56866,0.00021,24.15167]
[1778822380975,30.56,80810.66,0.01,0.57039,0.00021,24.13551]
[1778822381590,30.56,80810.66,0.01,0.57039,0.00021,24.13551]
[1778822382529,30.56,80808.35,0.01,0.56991,0.00021,24.14007]
[1778822387545,30.56,80812.38,0.01,0.57075,0.00021,24.13209]
[1778822392561,30.56,80816.06,0.01,0.57152,0.00021,24.12471]
[1778822393550,30.56,80826.17,0.01,0.57363,0.00021,24.10402]
[1778822396505,30.56,80829.2,0.01,0.57426,0.00021,24.09773]
[1778822396587,30.56,80832.1,0.01,0.57486,0.00021,24.09163]
[1778822401732,30.57,80834.04,0.01,0.57525,0.00021,24.08762]
[1778822402572,30.57,80828.27,0.01,0.57405,0.00021,24.09984]
[1778822404538,30.57,80825.23,0.01,0.57341,0.00021,24.10624]
[1778822405550,30.57,80830.14,0.01,0.57443,0.00021,24.096]
[1778822410614,30.57,80833.48,0.01,0.57512,0.00021,24.08901]
[1778822413944,30.58,80833.92,0.01,0.5752,0.00021,24.08816]
[1778822414207,30.58,80833.92,0.01,0.5752,0.00021,24.08818]
[1778822416220,30.58,80839.52,0.01,0.57637,0.00021,24.07615]
[1778822421259,30.58,80841.44,0.01,0.57676,0.00021,24.07205]
[1778822421655,30.58,80841.44,0.01,0.57676,0.00021,24.07205]
[1778822422569,30.58,80845.24,0.01,0.57755,0.00021,24.06373]
[1778822426531,30.59,80838.52,0.01,0.57614,0.00021,24.07849]
[1778822431569,30.59,80836.15,0.01,0.57565,0.00021,24.08365]
[1778822436590,30.59,80836.17,0.01,0.57565,0.00021,24.07962]
[1778822437793,30.59,80836.28,0.01,0.57567,0.00021,24.07944]
[1778822438265,30.59,80836.28,0.01,0.57567,0.00021,24.07944]
[1778822438392,30.59,80821.07,0.01,0.5725,0.00021,24.11133]
[1778822440389,30.6,80816.41,0.01,0.57152,0.00021,24.12082]
[1778822444410,30.6,80819.3,0.01,0.57212,0.00021,24.115]
[1778822444460,30.6,80820.78,0.01,0.57243,0.00021,24.11199]
[1778822450459,30.6,80822.83,0.01,0.57285,0.00021,24.10783]
[1778822455495,30.6,80826.34,0.01,0.57358,0.00021,24.10062]
[1778822459523,30.6,80832.21,0.01,0.5748,0.00021,24.08833]
[1778822460210,30.6,80832.21,0.01,0.5748,0.00021,24.08833]
[1778822460530,30.6,80833.93,0.01,0.57516,0.00021,24.0847]
[1778822465566,30.61,80837.8,0.01,0.57596,0.00021,24.0765]
[1778822470603,30.61,80845.6,0.01,0.57757,0.00021,24.0596]
[1778822475635,30.61,80842.54,0.01,0.57693,0.00021,24.0664]
[1778822480674,30.62,80841.73,0.01,0.57676,0.00021,24.06824]
[1778822483000,30.62,80842.68,0.01,0.57695,0.00021,24.0662]
[1778822483199,30.62,80842.68,0.01,0.57695,0.00021,24.0662]
[1778822483691,30.62,80843.87,0.01,0.5772,0.00021,24.06362]
[1778822489232,30.62,80843.49,0.01,0.57712,0.00021,24.06446]
[1778822491056,30.62,80843.49,0.01,0.57712,0.00021,24.06446]
[1778822491148,30.62,80843.49,0.01,0.57712,0.00021,24.06446]
[1778822491277,30.62,80843.49,0.01,0.57712,0.00021,24.06446]
[1778822491335,30.62,80844.51,0.01,0.57734,0.00021,24.05814]
[1778822492755,30.62,80852.04,0.01,0.57891,0.00021,24.04141]
[1778822494128,30.62,80852.04,0.01,0.57891,0.00021,24.04141]
[1778822494203,30.62,80853.95,0.01,0.5793,0.00021,24.0371]
[1778822499302,30.62,80847.35,0.01,0.57793,0.00021,24.05185]
[1778822505423,30.62,80847.1,0.01,0.57788,0.00021,24.05238]
[1778822510880,30.62,80843.89,0.01,0.57722,0.00021,24.05942]
[1778822511992,30.62,80843.89,0.01,0.57722,0.00021,24.05942]
[1778822512658,30.61,80844.27,0.01,0.5773,0.00021,24.05855]
[1778822514692,30.61,80839.63,0.01,0.57634,0.00021,24.06864]
[1778822519709,30.61,80840.99,0.01,0.57663,0.00021,24.06558]
[1778822524728,30.6,80843.81,0.01,0.57723,0.00021,24.05925]
[1778822526622,30.6,80839.24,0.01,0.57628,0.00021,24.0692]
[1778822530703,30.6,80834.89,0.01,0.57538,0.00021,24.07848]
[1778822531085,30.6,80834.89,0.01,0.57538,0.00021,24.07848]
[1778822531708,30.6,80834.97,0.01,0.5754,0.00021,24.07829]
[1778822532721,30.6,80826.64,0.01,0.57366,0.00021,24.09586]
[1778822534168,30.6,80825.38,0.01,0.5734,0.00021,24.09849]
[1778822534693,30.6,80825.55,0.01,0.57343,0.00021,24.09815]
[1778822539702,30.6,80821.64,0.01,0.57261,0.00021,24.10628]
[1778822540660,30.6,80836.53,0.01,0.57571,0.00021,24.07507]
[1778822541735,30.6,80838.5,0.01,0.57612,0.00021,24.07085]
[1778822542599,30.6,80838.5,0.01,0.57612,0.00021,24.07085]
[1778822542678,30.6,80839.24,0.01,0.57627,0.00021,24.06926]
[1778822544727,30.61,80844.02,0.01,0.57727,0.00021,24.05888]
[1778822546631,30.61,80843.39,0.01,0.57713,0.00021,24.06027]
[1778822546755,30.61,80842.05,0.01,0.57685,0.00021,24.06321]
[1778822551771,30.61,80841.71,0.01,0.57679,0.00021,24.0599]
[1778822556842,30.62,80839.48,0.01,0.57631,0.00021,24.06492]
[1778822561883,30.62,80839.23,0.01,0.57624,0.00021,24.06568]
[1778822564701,30.63,80830.34,0.01,0.57439,0.00021,24.08468]
[1778822569702,30.63,80830.11,0.01,0.57433,0.00021,24.08522]
[1778822574731,30.63,80828.53,0.01,0.57399,0.00021,24.08864]
[1778822579736,30.64,80829.28,0.01,0.57414,0.00021,24.08716]
[1778822581317,30.64,80829.54,0.01,0.57419,0.00021,24.08666]
[1778822581732,30.64,80827.19,0.01,0.5737,0.00021,24.09159]
[1778822584782,30.64,80824.12,0.01,0.57306,0.00021,24.09798]
[1778822585762,30.64,80822.78,0.01,0.57278,0.00021,24.10076]
[1778822588596,30.64,80820.03,0.01,0.5722,0.00021,24.1064]
[1778822588698,30.64,80814.1,0.01,0.57096,0.00021,24.11835]
[1778822589852,30.64,80814.22,0.01,0.57099,0.00021,24.11813]
[1778822590705,30.65,80813.91,0.01,0.57092,0.00021,24.11878]
[1778822591088,30.65,80813.91,0.01,0.57092,0.00021,24.11878]
[1778822591159,30.65,80813.91,0.01,0.57092,0.00021,24.11878]
[1778822591559,30.65,80813.91,0.01,0.57092,0.00021,24.11878]
[1778822591764,30.65,80806.33,0.01,0.56934,0.00021,24.13368]
[1778822593707,30.65,80801.29,0.01,0.56829,0.00021,24.14338]
[1778822597105,30.64,80802.52,0.01,0.56855,0.00021,24.141]
[1778822597696,30.64,80803.21,0.01,0.56869,0.00021,24.13967]
[1778822602732,30.64,80803.97,0.01,0.56885,0.00021,24.13817]
[1778822603691,30.64,80801.62,0.01,0.56836,0.00021,24.14267]
[1778822603726,30.64,80801.62,0.01,0.56836,0.00021,24.14267]
[1778822603779,30.64,80795.02,0.01,0.56699,0.00021,24.15512]
[1778822604650,30.64,80785.14,0.01,0.56492,0.00021,24.17322]
[1778822605738,30.64,80779.61,0.01,0.56376,0.00021,24.18307]
[1778822606556,30.64,80779.61,0.01,0.56377,0.00021,24.18306]
[1778822608446,30.64,80777.61,0.01,0.56335,0.00021,24.18657]
[1778822608486,30.64,80777.61,0.01,0.56335,0.00021,24.18657]
[1778822608653,30.64,80770.78,0.01,0.56192,0.00021,24.19836]
[1778822611420,30.64,80770.59,0.01,0.56188,0.00021,24.19868]
[1778822611591,30.64,80770.73,0.01,0.56192,0.00021,24.19438]
[1778822616626,30.64,80767.7,0.01,0.56128,0.00021,24.19951]
[1778822620903,30.64,80766.25,0.01,0.56098,0.00021,24.20193]
[1778822621661,30.64,80766.39,0.01,0.56101,0.00021,24.2017]
[1778822622704,30.64,80779.69,0.01,0.56379,0.00021,24.17882]
[1778822623676,30.64,80779.69,0.01,0.56379,0.00021,24.17881]
[1778822627705,30.63,80784.79,0.01,0.56487,0.00021,24.16967]
[1778822628534,30.63,80784.79,0.01,0.56487,0.00021,24.16967]
[1778822628712,30.63,80784.08,0.01,0.56472,0.00021,24.17093]
[1778822633745,30.63,80784.16,0.01,0.56474,0.00021,24.17073]
[1778822636766,30.63,80776.64,0.01,0.56317,0.00021,24.18402]
[1778822641801,30.62,80772.33,0.01,0.56227,0.00021,24.19141]
[1778822646836,30.62,80776.84,0.01,0.56323,0.00021,24.18354]
[1778822652253,30.62,80775.59,0.01,0.56297,0.00021,24.18567]
[1778822655354,30.61,80770.08,0.01,0.56182,0.00021,24.19509]
[1778822657664,30.61,80770.08,0.01,0.56182,0.00021,24.19509]
[1778822657690,30.61,80770.08,0.01,0.56182,0.00021,24.19509]
[1778822657787,30.61,80774.57,0.01,0.56276,0.00021,24.18735]
[1778822658812,30.61,80781.63,0.01,0.56425,0.00021,24.17493]
[1778822660781,30.61,80783.09,0.01,0.56455,0.00021,24.17229]
[1778822665809,30.61,80783.63,0.01,0.56467,0.00021,24.17127]
[1778822666652,30.61,80784.4,0.01,0.56484,0.00021,24.16987]
[1778822666719,30.61,80784.4,0.01,0.56484,0.00021,24.16987]
[1778822666767,30.61,80784.26,0.01,0.56481,0.00021,24.17011]
[1778822667102,30.61,80788.91,0.01,0.56578,0.00021,24.16167]
[1778822670760,30.6,80791.46,0.01,0.56632,0.00021,24.15695]
[1778822670798,30.6,80796.1,0.01,0.56729,0.00021,24.14826]
[1778822675729,30.6,80797.44,0.01,0.56759,0.00021,24.14161]
[1778822675839,30.6,80797.44,0.01,0.56759,0.00021,24.14161]
[1778822675795,30.6,80797.4,0.01,0.56758,0.00021,24.14166]
[1778822676808,30.6,80804.07,0.01,0.56898,0.00021,24.12888]
[1778822677848,30.6,80810.64,0.01,0.57035,0.00021,24.11605]
[1778822679536,30.6,80811.51,0.01,0.57053,0.00021,24.11434]
[1778822679565,30.6,80811.51,0.01,0.57053,0.00021,24.11434]
[1778822679605,30.6,80814.92,0.01,0.57125,0.00021,24.10756]
[1778822683699,30.6,80818.87,0.01,0.57207,0.00021,24.09962]
[1778822683711,30.6,80822.74,0.01,0.57287,0.00021,24.09175]
[1778822690645,30.61,80820.69,0.01,0.57243,0.00021,24.09607]
[1778822694166,30.61,80826.36,0.01,0.57361,0.00021,24.08444]
[1778822699202,30.61,80826.45,0.01,0.57363,0.00021,24.08428]
[1778822704238,30.61,80828.19,0.01,0.57399,0.00021,24.08068]
[1778822709025,30.61,80828.43,0.01,0.57404,0.00021,24.08021]
[1778822709078,30.61,80828.43,0.01,0.57404,0.00021,24.08021]
[1778822713311,30.61,80833.45,0.01,0.57508,0.00021,24.06962]
[1778822718498,30.61,80832.84,0.01,0.57496,0.00021,24.07089]
[1778822720626,30.61,80836.18,0.01,0.57565,0.00021,24.06376]
[1778822720883,30.61,80836.2,0.01,0.57566,0.00021,24.06372]
[1778822721814,30.61,80840.47,0.01,0.57655,0.00021,24.0545]
[1778822723481,30.61,80843.68,0.01,0.57722,0.00021,24.04745]
[1778822723909,30.61,80850.55,0.01,0.57865,0.00021,24.03222]
[1778822727856,30.6,80846.19,0.01,0.57775,0.00021,24.04177]
[1778822732900,30.6,80845.09,0.01,0.57754,0.00021,24.04002]
[1778822737908,30.6,80846.63,0.01,0.57786,0.00021,24.03662]
[1778822742654,30.59,80842.88,0.01,0.57711,0.00021,24.0446]
[1778822742791,30.58,80842.24,0.01,0.57699,0.00021,24.04583]
[1778822744652,30.58,80842.24,0.01,0.57699,0.00021,24.04582]
[1778822744872,30.58,80841.57,0.01,0.57685,0.00021,24.04727]
[1778822749903,30.58,80841.45,0.01,0.57683,0.00021,24.04745]
[1778822753875,30.58,80835.72,0.01,0.57564,0.00021,24.05977]
[1778822758926,30.57,80836.86,0.01,0.57589,0.00021,24.05723]
[1778822763944,30.57,80835.49,0.01,0.57561,0.00021,24.06006]
[1778822765999,30.57,80830.77,0.01,0.57463,0.00021,24.07012]
[1778822771051,30.57,80831.88,0.01,0.57485,0.00021,24.06791]
[1778822776067,30.58,80827.72,0.01,0.57397,0.00021,24.07682]
[1778822779952,30.58,80822.2,0.01,0.57281,0.00021,24.08836]
[1778822780944,30.59,80817.22,0.01,0.57176,0.00021,24.09854]
[1778822782969,30.59,80818.85,0.01,0.5721,0.00021,24.09527]
[1778822784944,30.59,80824.08,0.01,0.57319,0.00021,24.0846]
[1778822789220,30.59,80821.37,0.01,0.57261,0.00021,24.09028]
[1778822789981,30.59,80820.5,0.01,0.57243,0.00021,24.09208]
[1778822792881,30.6,80822.24,0.01,0.5728,0.00021,24.08449]
[1778822792953,30.6,80821.25,0.01,0.57259,0.00021,24.08655]
[1778822794613,30.6,80821.25,0.01,0.57259,0.00021,24.08658]
[1778822794649,30.6,80821.25,0.01,0.57259,0.00021,24.08658]
[1778822794883,30.6,80817.12,0.01,0.57172,0.00021,24.09501]
[1778822797473,30.6,80815.18,0.01,0.57132,0.00021,24.09888]
[1778822797903,30.6,80814.73,0.01,0.57123,0.00021,24.09975]
[1778822801613,30.6,80815.6,0.01,0.57141,0.00021,24.09798]
[1778822802006,30.6,80815.34,0.01,0.57136,0.00021,24.09847]
[1778822803380,30.6,80816.21,0.01,0.57154,0.00021,24.09672]
[1778822804008,30.6,80804.28,0.01,0.56905,0.00021,24.12029]
[1778822805960,30.59,80800.44,0.01,0.56824,0.00021,24.12766]
[1778822810985,30.59,80799.33,0.01,0.56802,0.00021,24.12974]
[1778822811708,30.59,80797.17,0.01,0.56756,0.00021,24.13382]
[1778822811748,30.59,80797.17,0.01,0.56756,0.00021,24.13382]
[1778822812000,30.59,80797.17,0.01,0.56757,0.00021,24.13381]
[1778822814015,30.59,80791.81,0.01,0.56644,0.00021,24.14382]
[1778822819482,30.59,80789.15,0.01,0.56589,0.00021,24.14868]
[1778822820179,30.59,80787.43,0.01,0.56553,0.00021,24.1518]
[1778822820229,30.59,80787.43,0.01,0.56553,0.00021,24.1518]
[1778822820887,30.59,80782.21,0.01,0.56444,0.00021,24.16122]
[1778822821915,30.59,80776.38,0.01,0.56322,0.00021,24.17153]
[1778822824009,30.59,80776.38,0.01,0.56322,0.00021,24.17153]
[1778822824060,30.59,80774.61,0.01,0.56285,0.00021,24.17461]
[1778822824161,30.59,80775.34,0.01,0.563,0.00021,24.17334]
[1778822826705,30.58,80775.34,0.01,0.563,0.00021,24.17333]
[1778822826806,30.58,80768.34,0.01,0.56153,0.00021,24.18536]
[1778822831958,30.58,80766.84,0.01,0.56122,0.00021,24.1879]
[1778822837191,30.58,80763.0,0.01,0.56041,0.00021,24.19433]
[1778822842222,30.59,80759.59,0.01,0.55969,0.00021,24.19996]
[1778822846344,30.59,80765.66,0.01,0.56097,0.00021,24.1899]
[1778822851787,30.59,80765.03,0.01,0.56084,0.00021,24.18688]
[1778822853392,30.59,80770.23,0.01,0.56194,0.00021,24.17808]
[1778822859330,30.58,80769.23,0.01,0.56173,0.00021,24.17977]
[1778822864365,30.58,80769.46,0.01,0.56178,0.00021,24.17936]
[1778822869713,30.58,80768.63,0.01,0.56161,0.00021,24.18076]
[1778822875443,30.58,80769.48,0.01,0.56179,0.00021,24.17928]
[1778822877452,30.58,80766.74,0.01,0.56121,0.00021,24.18393]
[1778822878010,30.58,80763.79,0.01,0.56059,0.00021,24.18887]
[1778822880152,30.58,80762.27,0.01,0.56027,0.00021,24.1914]
[1778822880855,30.58,80762.27,0.01,0.56027,0.00021,24.1914]
[1778822880894,30.58,80762.27,0.01,0.56027,0.00021,24.1914]
[1778822881057,30.58,80762.27,0.01,0.56027,0.00021,24.1914]
[1778822881056,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822881138,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822881177,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822881234,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822881344,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822881459,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822881547,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822881698,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822881771,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822881874,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822881981,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822882023,30.58,80761.86,0.01,0.56019,0.00021,24.19208]
[1778822882062,30.58,80776.52,0.01,0.56327,0.00021,24.16711]
[1778822882186,30.58,80776.52,0.01,0.56327,0.00021,24.16711]
[1778822882214,30.58,80776.52,0.01,0.56327,0.00021,24.16711]
[1778822882453,30.58,80776.52,0.01,0.56327,0.00021,24.16711]
[1778822882485,30.58,80776.52,0.01,0.56327,0.00021,24.16711]
[1778822882691,30.58,80776.52,0.01,0.56327,0.00021,24.16711]
[1778822882729,30.58,80776.52,0.01,0.56327,0.00021,24.16711]
[1778822883014,30.58,80776.52,0.01,0.56327,0.00021,24.16711]
[1778822883055,30.58,80776.52,0.01,0.56327,0.00021,24.16711]
[1778822883092,30.58,80778.35,0.01,0.56365,0.00021,24.16389]
[1778822883288,30.58,80778.35,0.01,0.56365,0.00021,24.16389]
[1778822883317,30.58,80778.35,0.01,0.56365,0.00021,24.16389]
[1778822883509,30.58,80778.35,0.01,0.56365,0.00021,24.16389]
[1778822883567,30.58,80776.43,0.01,0.56325,0.00021,24.16726]
[1778822885690,30.58,80776.43,0.01,0.56325,0.00021,24.16725]
[1778822885915,30.58,80775.62,0.01,0.56308,0.00021,24.16865]
[1778822892069,30.57,80768.11,0.01,0.56151,0.00021,24.18152]
[1778822894781,30.57,80763.15,0.01,0.56047,0.00021,24.18985]
[1778822895679,30.57,80763.15,0.01,0.56047,0.00021,24.18985]
[1778822895762,30.57,80763.15,0.01,0.56047,0.00021,24.18985]
[1778822895862,30.57,80756.22,0.01,0.55901,0.00021,24.20121]
[1778822899198,30.57,80756.36,0.01,0.55904,0.00021,24.201]
[1778822899785,30.57,80756.36,0.01,0.55904,0.00021,24.201]
[1778822899873,30.57,80756.36,0.01,0.55904,0.00021,24.201]
[1778822899930,30.58,80756.76,0.01,0.55912,0.00021,24.20035]
[1778822903807,30.58,80754.27,0.01,0.5586,0.00021,24.20438]
[1778822903881,30.58,80754.27,0.01,0.5586,0.00021,24.20438]
[1778822909682,30.58,80754.59,0.01,0.55866,0.00021,24.20389]
[1778822912703,30.58,80759.11,0.01,0.55962,0.00021,24.19251]
[1778822918745,30.58,80759.22,0.01,0.55964,0.00021,24.19234]
[1778822923779,30.58,80754.78,0.01,0.5587,0.00021,24.19955]
[1778822924374,30.58,80754.78,0.01,0.5587,0.00021,24.19955]
[1778822925025,30.58,80752.33,0.01,0.55819,0.00021,24.20347]
[1778822929694,30.58,80753.22,0.01,0.55837,0.00021,24.20209]
[1778822929822,30.58,80753.22,0.01,0.55837,0.00021,24.20209]
[1778822932842,30.58,80748.76,0.01,0.55744,0.00021,24.2091]
[1778822937878,30.57,80748.85,0.01,0.55747,0.00021,24.20883]
[1778822939417,30.57,80748.34,0.01,0.55737,0.00021,24.2096]
[1778822939469,30.57,80748.34,0.01,0.55737,0.00021,24.2096]
[1778822944926,30.57,80748.72,0.01,0.55745,0.00021,24.20899]
[1778822947948,30.57,80742.66,0.01,0.55617,0.00021,24.21836]
[1778822948954,30.57,80744.2,0.01,0.5565,0.00021,24.21599]
[1778822954995,30.56,80745.16,0.01,0.5567,0.00021,24.21448]
[1778822960031,30.56,80747.19,0.01,0.55714,0.00021,24.2113]
[1778822965067,30.56,80748.29,0.01,0.55737,0.00021,24.20955]
[1778822965828,30.56,80748.29,0.01,0.55737,0.00021,24.20955]
[1778822966155,30.56,80741.33,0.01,0.5559,0.00021,24.22029]
[1778822971162,30.56,80740.72,0.01,0.55577,0.00021,24.22122]
[1778822973165,30.56,80746.35,0.01,0.55697,0.00021,24.20854]
[1778822978168,30.56,80749.41,0.01,0.55761,0.00021,24.20376]
[1778822980182,30.56,80749.45,0.01,0.55762,0.00021,24.20371]
[1778822980205,30.56,80751.2,0.01,0.55799,0.00021,24.20094]
[1778822981184,30.56,80751.2,0.01,0.55799,0.00021,24.20094]
[1778822981179,30.56,80751.2,0.01,0.55799,0.00021,24.20094]
[1778822982186,30.56,80757.76,0.01,0.55937,0.00021,24.19039]
[1778822982910,30.56,80757.76,0.01,0.55937,0.00021,24.19039]
[1778822983043,30.56,80757.76,0.01,0.55937,0.00021,24.19039]
[1778822983100,30.56,80757.76,0.01,0.55937,0.00021,24.19039]
[1778822983194,30.56,80760.82,0.01,0.56001,0.00021,24.18538]
[1778822983244,30.56,80760.82,0.01,0.56001,0.00021,24.18538]
[1778822983326,30.56,80760.82,0.01,0.56001,0.00021,24.18538]
[1778822983451,30.56,80760.82,0.01,0.56001,0.00021,24.18538]
[1778822983513,30.56,80760.82,0.01,0.56001,0.00021,24.18538]
[1778822983662,30.56,80760.82,0.01,0.56001,0.00021,24.18538]
[1778822984114,30.56,80763.57,0.01,0.56059,0.00021,24.18081]
[1778822986216,30.56,80770.93,0.01,0.56214,0.00021,24.16836]
[1778822988396,30.56,80774.3,0.01,0.56285,0.00021,24.16254]
[1778822989113,30.56,80773.5,0.01,0.56268,0.00021,24.16393]
[1778822994160,30.56,80772.78,0.01,0.56253,0.00021,24.16519]
[1778822999212,30.56,80776.35,0.01,0.56328,0.00021,24.15899]
[1778823000775,30.56,80776.68,0.01,0.56335,0.00021,24.15841]
[1778823000895,30.56,80776.68,0.01,0.56335,0.00021,24.15841]
[1778823001047,30.56,80776.68,0.01,0.56335,0.00021,24.15841]
[1778823001117,30.56,80776.57,0.01,0.56332,0.00021,24.1586]
[1778823002189,30.56,80776.57,0.01,0.56332,0.00021,24.1586]
[1778823002224,30.56,80776.57,0.01,0.56332,0.00021,24.1586]
[1778823002882,30.56,80795.18,0.01,0.56723,0.00021,24.12476]
[1778823005519,30.56,80795.33,0.01,0.56726,0.00021,24.12447]
[1778823005571,30.56,80795.33,0.01,0.56726,0.00021,24.12447]
[1778823005642,30.56,80795.33,0.01,0.56726,0.00021,24.12447]
[1778823005742,30.56,80795.33,0.01,0.56726,0.00021,24.12447]
[1778823005781,30.56,80795.33,0.01,0.56726,0.00021,24.12447]
[1778823005939,30.56,80795.33,0.01,0.56726,0.00021,24.12447]
[1778823006039,30.56,80784.68,0.01,0.56503,0.00021,24.14411]
[1778823007364,30.56,80775.25,0.01,0.56305,0.00021,24.16087]
[1778823008228,30.56,80775.25,0.01,0.56305,0.00021,24.16087]
[1778823008631,30.56,80774.06,0.01,0.5628,0.00021,24.16295]
[1778823015418,30.56,80768.92,0.01,0.56172,0.00021,24.17181]
[1778823016832,30.56,80768.92,0.01,0.56172,0.00021,24.17181]
[1778823017172,30.56,80770.0,0.01,0.56194,0.00021,24.16998]
[1778823019317,30.56,80769.48,0.01,0.56183,0.00021,24.17088]
[1778823020198,30.56,80768.53,0.01,0.56163,0.00021,24.1725]
[1778823023127,30.57,80763.76,0.01,0.56063,0.00021,24.18056]
[1778823023527,30.57,80763.76,0.01,0.56063,0.00021,24.18056]
[1778823024223,30.57,80762.17,0.01,0.56029,0.00021,24.1832]
[1778823025202,30.57,80751.44,0.01,0.55803,0.00021,24.2006]
[1778823026120,30.57,80749.56,0.01,0.55764,0.00021,24.20358]
[1778823031166,30.57,80748.28,0.01,0.55737,0.00021,24.2056]
[1778823036248,30.57,80744.51,0.01,0.55658,0.00021,24.2074]
[1778823036200,30.57,80737.2,0.01,0.55503,0.00021,24.21848]
[1778823038154,30.57,80732.39,0.01,0.55402,0.00021,24.22558]
[1778823040859,30.57,80733.05,0.01,0.55416,0.00021,24.22463]
[1778823040915,30.57,80733.05,0.01,0.55416,0.00021,24.22463]
[1778823040952,30.57,80733.05,0.01,0.55416,0.00021,24.22463]
[1778823041044,30.57,80733.05,0.01,0.55416,0.00021,24.22463]
[1778823041096,30.57,80733.05,0.01,0.55416,0.00021,24.22463]
[1778823041189,30.57,80733.05,0.01,0.55416,0.00021,24.22463]
[1778823041194,30.57,80727.72,0.01,0.55303,0.00021,24.23232]
[1778823041300,30.57,80727.72,0.01,0.55303,0.00021,24.23232]
[1778823041341,30.57,80727.72,0.01,0.55303,0.00021,24.23232]
[1778823041534,30.57,80727.72,0.01,0.55303,0.00021,24.23232]
[1778823041552,30.57,80727.72,0.01,0.55303,0.00021,24.23232]
[1778823041750,30.57,80727.72,0.01,0.55303,0.00021,24.23232]
[1778823041957,30.57,80718.96,0.01,0.55118,0.00021,24.24454]
[1778823042928,30.57,80718.96,0.01,0.55118,0.00021,24.24454]
[1778823042945,30.57,80718.96,0.01,0.55118,0.00021,24.24454]
[1778823043136,30.57,80719.69,0.01,0.55133,0.00021,24.24354]
[1778823045942,30.57,80718.72,0.01,0.55113,0.00021,24.24486]
[1778823045962,30.57,80718.72,0.01,0.55113,0.00021,24.24486]
[1778823046048,30.57,80718.72,0.01,0.55113,0.00021,24.24486]
[1778823046145,30.57,80718.72,0.01,0.55113,0.00021,24.24485]
[1778823051674,30.57,80715.14,0.01,0.55038,0.00021,24.24967]
[1778823052892,30.57,80715.14,0.01,0.55038,0.00021,24.24967]
[1778823053236,30.57,80714.83,0.01,0.55031,0.00021,24.25008]
[1778823055061,30.57,80714.63,0.01,0.55027,0.00021,24.25035]
[1778823055116,30.57,80714.63,0.01,0.55027,0.00021,24.25035]
[1778823055196,30.57,80714.56,0.01,0.55026,0.00021,24.25044]
[1778823055306,30.57,80714.56,0.01,0.55026,0.00021,24.25044]
[1778823055387,30.57,80714.56,0.01,0.55026,0.00021,24.25044]
[1778823055558,30.57,80714.56,0.01,0.55026,0.00021,24.25044]
[1778823055638,30.57,80714.56,0.01,0.55026,0.00021,24.25044]
[1778823055858,30.57,80714.56,0.01,0.55026,0.00021,24.25044]
[1778823055974,30.57,80714.56,0.01,0.55026,0.00021,24.25044]
[1778823056069,30.57,80714.56,0.01,0.55026,0.00021,24.25044]
[1778823056123,30.57,80714.56,0.01,0.55026,0.00021,24.25044]
[1778823056141,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823056405,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823056502,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823056616,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823056658,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823056828,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823056863,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823057046,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823057067,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823057176,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823057210,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823057255,30.57,80698.72,0.01,0.54691,0.00021,24.27073]
[1778823057251,30.57,80702.77,0.01,0.54776,0.00021,24.26571]
[1778823057298,30.57,80702.77,0.01,0.54776,0.00021,24.26571]
[1778823057477,30.57,80702.77,0.01,0.54776,0.00021,24.26571]
[1778823057507,30.57,80702.77,0.01,0.54776,0.00021,24.26571]
[1778823057684,30.57,80702.77,0.01,0.54776,0.00021,24.26571]
[1778823057716,30.57,80702.77,0.01,0.54776,0.00021,24.26571]
[1778823061132,30.57,80706.3,0.01,0.54851,0.00021,24.26123]
[1778823061987,30.57,80706.3,0.01,0.54851,0.00021,24.26123]
[1778823061990,30.57,80698.72,0.01,0.54691,0.00021,24.27072]
[1778823062535,30.57,80698.72,0.01,0.54691,0.00021,24.27072]
[1778823063763,30.57,80693.17,0.01,0.54573,0.00021,24.27742]
[1778823065609,30.57,80689.3,0.01,0.54491,0.00021,24.28197]
[1778823065780,30.57,80684.95,0.01,0.54399,0.00021,24.28697]
[1778823068602,30.57,80687.29,0.01,0.54449,0.00021,24.28431]
[1778823068703,30.57,80687.29,0.01,0.54449,0.00021,24.28431]
[1778823068728,30.57,80687.29,0.01,0.54449,0.00021,24.28431]
[1778823069033,30.57,80665.99,0.01,0.53997,0.00021,24.30721]
[1778823069804,30.57,80666.37,0.01,0.54005,0.00021,24.30683]
[1778823070811,30.57,80661.06,0.01,0.53893,0.00021,24.31207]
[1778823072201,30.57,80666.71,0.01,0.54013,0.00021,24.30649]
[1778823073834,30.57,80659.57,0.01,0.53861,0.00021,24.31349]
[1778823076511,30.57,80655.14,0.01,0.53767,0.00021,24.31767]
[1778823076544,30.57,80655.14,0.01,0.53767,0.00021,24.31767]
[1778823076941,30.57,80649.21,0.01,0.53641,0.00021,24.32304]
[1778823080885,30.57,80641.62,0.01,0.5348,0.00021,24.32958]
[1778823083221,30.57,80640.2,0.01,0.5345,0.00021,24.33076]
[1778823083528,30.57,80640.1,0.01,0.53448,0.00021,24.33084]
[1778823083573,30.57,80640.1,0.01,0.53448,0.00021,24.33084]
[1778823084267,30.57,80634.8,0.01,0.53335,0.00021,24.33511]
[1778823084832,30.57,80634.8,0.01,0.53335,0.00021,24.33511]
[1778823084931,30.57,80634.8,0.01,0.53335,0.00021,24.33511]
[1778823084983,30.57,80634.8,0.01,0.53335,0.00021,24.33511]
[1778823085074,30.57,80634.8,0.01,0.53335,0.00021,24.33511]
[1778823085224,30.57,80634.8,0.01,0.53335,0.00021,24.33511]
[1778823085268,30.57,80634.8,0.01,0.53335,0.00021,24.33511]
[1778823085251,30.57,80621.22,0.01,0.53047,0.00021,24.34515]
[1778823085436,30.57,80621.22,0.01,0.53047,0.00021,24.34515]
[1778823085523,30.57,80621.22,0.01,0.53047,0.00021,24.34515]
[1778823085643,30.57,80621.22,0.01,0.53047,0.00021,24.34515]
[1778823085707,30.57,80621.22,0.01,0.53047,0.00021,24.34515]
[1778823085844,30.57,80621.22,0.01,0.53047,0.00021,24.34515]
[1778823085889,30.57,80621.22,0.01,0.53047,0.00021,24.34515]
[1778823086060,30.57,80621.22,0.01,0.53047,0.00021,24.34515]
[1778823086130,30.57,80621.22,0.01,0.53047,0.00021,24.34515]
[1778823086258,30.57,80621.22,0.01,0.53047,0.00021,24.34515]
[1778823086304,30.57,80611.82,0.01,0.52847,0.00021,24.35136]
[1778823086459,30.57,80611.82,0.01,0.52847,0.00021,24.35136]
[1778823086503,30.57,80611.82,0.01,0.52847,0.00021,24.35136]
[1778823086661,30.57,80611.82,0.01,0.52847,0.00021,24.35136]
[1778823086693,30.57,80611.82,0.01,0.52847,0.00021,24.35136]
[1778823086867,30.57,80611.82,0.01,0.52847,0.00021,24.35136]
[1778823086959,30.57,80615.35,0.01,0.52922,0.00021,24.3491]
[1778823089786,30.57,80614.07,0.01,0.52894,0.00021,24.34993]
[1778823089837,30.57,80614.07,0.01,0.52894,0.00021,24.34993]
[1778823089893,30.57,80614.07,0.01,0.52894,0.00021,24.34993]
[1778823089929,30.57,80614.07,0.01,0.52894,0.00021,24.34993]
[1778823090086,30.57,80614.07,0.01,0.52894,0.00021,24.34993]
[1778823090187,30.57,80606.36,0.01,0.5273,0.00021,24.35469]
[1778823093113,30.57,80605.64,0.01,0.52715,0.00021,24.35108]
[1778823093129,30.57,80605.64,0.01,0.52715,0.00021,24.35108]
[1778823093170,30.57,80605.64,0.01,0.52715,0.00021,24.35108]
[1778823093198,30.57,80605.64,0.01,0.52715,0.00021,24.35108]
[1778823093286,30.57,80604.99,0.01,0.52702,0.00021,24.35146]
[1778823093377,30.57,80604.99,0.01,0.52702,0.00021,24.35146]
[1778823093469,30.57,80604.99,0.01,0.52702,0.00021,24.35146]
[1778823095730,30.57,80604.96,0.01,0.52701,0.00021,24.35148]
[1778823095994,30.57,80603.28,0.01,0.52665,0.00021,24.35244]
[1778823099708,30.58,80603.73,0.01,0.52675,0.00021,24.35219]
[1778823100260,30.58,80608.19,0.01,0.52769,0.00021,24.34958]
[1778823100613,30.58,80608.19,0.01,0.52769,0.00021,24.34958]
[1778823100835,30.58,80608.19,0.01,0.52769,0.00021,24.34958]
[1778823101260,30.58,80602.19,0.01,0.52642,0.00021,24.35307]
[1778823102492,30.58,80597.77,0.01,0.52548,0.00021,24.35548]
[1778823102519,30.58,80597.77,0.01,0.52548,0.00021,24.35548]
[1778823103042,30.58,80597.82,0.01,0.52549,0.00021,24.35545]
[1778823104050,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823104379,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823104432,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823104649,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823104691,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823104871,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823104997,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823105077,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823105116,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823105288,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823105309,30.58,80604.59,0.01,0.52693,0.00021,24.35171]
[1778823105127,30.58,80604.66,0.01,0.52694,0.00021,24.35167]
[1778823106280,30.58,80599.33,0.01,0.52581,0.00021,24.35465]
[1778823108022,30.58,80599.33,0.01,0.52581,0.00021,24.35465]
[1778823108285,30.58,80598.23,0.01,0.52557,0.00021,24.35524]
[1778823110330,30.58,80587.02,0.01,0.52318,0.00021,24.36078]
[1778823111323,30.59,80592.26,0.01,0.5243,0.00021,24.3583]
[1778823111887,30.59,80592.26,0.01,0.5243,0.00021,24.3583]
[1778823112306,30.59,80592.73,0.01,0.5244,0.00021,24.35807]
[1778823113528,30.59,80595.47,0.01,0.52498,0.00021,24.35669]
[1778823113576,30.59,80595.47,0.01,0.52498,0.00021,24.35669]
[1778823113804,30.59,80595.47,0.01,0.52498,0.00021,24.35669]
[1778823114065,30.59,80595.47,0.01,0.52498,0.00021,24.35669]
[1778823114229,30.59,80595.47,0.01,0.52498,0.00021,24.35669]
[1778823114314,30.59,80595.47,0.01,0.52498,0.00021,24.35669]
[1778823114328,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823114448,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823114586,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823114651,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823114687,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823114854,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823114924,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823115056,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823115074,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823115106,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823115133,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823115254,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823115288,30.59,80591.15,0.01,0.52406,0.00021,24.35884]
[1778823115250,30.59,80592.69,0.01,0.52439,0.00021,24.35809]
[1778823115457,30.59,80592.69,0.01,0.52439,0.00021,24.35809]
[1778823115496,30.59,80592.69,0.01,0.52439,0.00021,24.35809]
[1778823115701,30.59,80592.69,0.01,0.52439,0.00021,24.35809]
[1778823115731,30.59,80592.69,0.01,0.52439,0.00021,24.35809]
[1778823115850,30.59,80592.69,0.01,0.52439,0.00021,24.35809]
[1778823116136,30.59,80592.69,0.01,0.52439,0.00021,24.35809]
[1778823120168,30.59,80586.05,0.01,0.52298,0.00021,24.36122]
[1778823121206,30.59,80580.41,0.01,0.52178,0.00021,24.36364]
[1778823123959,30.59,80579.65,0.01,0.52161,0.00021,24.36395]
[1778823124146,30.59,80579.65,0.01,0.52161,0.00021,24.36395]
[1778823124284,30.59,80579.72,0.01,0.52163,0.00021,24.36392]
[1778823125241,30.59,80573.24,0.01,0.52025,0.00021,24.36639]
[1778823126074,30.59,80573.24,0.01,0.52025,0.00021,24.36639]
[1778823126087,30.59,80573.24,0.01,0.52025,0.00021,24.36639]
[1778823126124,30.59,80573.24,0.01,0.52025,0.00021,24.36639]
[1778823126343,30.59,80573.24,0.01,0.52025,0.00021,24.36639]
[1778823126249,30.59,80567.26,0.01,0.51897,0.00021,24.36842]
[1778823126397,30.59,80567.26,0.01,0.51897,0.00021,24.36842]
[1778823126548,30.59,80567.26,0.01,0.51897,0.00021,24.36842]
[1778823126632,30.59,80567.26,0.01,0.51897,0.00021,24.36842]
[1778823127220,30.59,80560.14,0.01,0.51746,0.00021,24.3705]
[1778823128225,30.59,80558.74,0.01,0.51716,0.00021,24.37087]
[1778823128559,30.59,80558.74,0.01,0.51716,0.00021,24.37087]
[1778823128663,30.59,80558.74,0.01,0.51716,0.00021,24.37087]
[1778823129235,30.59,80565.36,0.01,0.51857,0.00021,24.36901]
[1778823130240,30.59,80570.93,0.01,0.51976,0.00021,24.36721]
[1778823131482,30.59,80572.75,0.01,0.52014,0.00021,24.36657]
[1778823132254,30.59,80572.51,0.01,0.52009,0.00021,24.36666]
[1778823137288,30.59,80566.28,0.01,0.51877,0.00021,24.36873]
[1778823139307,30.59,80555.96,0.01,0.51657,0.00021,24.37156]
[1778823140314,30.59,80553.64,0.01,0.51607,0.00021,24.37209]
[1778823141717,30.59,80552.62,0.01,0.51585,0.00021,24.37232]
[1778823141788,30.59,80552.62,0.01,0.51585,0.00021,24.37232]
[1778823142009,30.59,80552.62,0.01,0.51585,0.00021,24.37232]
[1778823142069,30.59,80552.62,0.01,0.51585,0.00021,24.37232]
[1778823142338,30.59,80551.37,0.01,0.51559,0.00021,24.37258]
[1778823142488,30.59,80551.37,0.01,0.51559,0.00021,24.37258]
[1778823142624,30.59,80551.37,0.01,0.51559,0.00021,24.37258]
[1778823142747,30.59,80551.37,0.01,0.51559,0.00021,24.37258]
[1778823142811,30.59,80551.37,0.01,0.51559,0.00021,24.37258]
[1778823142902,30.59,80551.37,0.01,0.51559,0.00021,24.37258]
[1778823143070,30.59,80551.37,0.01,0.51559,0.00021,24.37258]
[1778823143341,30.59,80515.84,0.01,0.50801,0.00021,24.37553]
[1778823143590,30.59,80515.84,0.01,0.50801,0.00021,24.37553]
[1778823143736,30.59,80515.84,0.01,0.50801,0.00021,24.37553]
[1778823143839,30.59,80515.84,0.01,0.50801,0.00021,24.37553]
[1778823144045,30.59,80515.84,0.01,0.50801,0.00021,24.37553]
[1778823144128,30.59,80515.84,0.01,0.50801,0.00021,24.37553]
[1778823144295,30.59,80515.84,0.01,0.50801,0.00021,24.37553]
[1778823144324,30.59,80515.84,0.01,0.50801,0.00021,24.37553]
[1778823144394,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823144576,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823144697,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823144867,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823144926,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823145011,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823145136,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823145172,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823145197,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823145291,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823145304,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823145399,30.6,80517.95,0.01,0.50846,0.00021,24.3756]
[1778823145373,30.6,80540.1,0.01,0.51318,0.00021,24.37447]
[1778823145438,30.6,80540.1,0.01,0.51318,0.00021,24.37447]
[1778823145558,30.6,80540.1,0.01,0.51318,0.00021,24.37447]
[1778823145616,30.6,80540.1,0.01,0.51318,0.00021,24.37447]
[1778823146359,30.6,80540.1,0.01,0.51318,0.00021,24.37447]
[1778823147367,30.61,80545.58,0.01,0.51435,0.00021,24.37367]
[1778823149124,30.62,80543.88,0.01,0.51399,0.00021,24.37395]
[1778823149384,30.62,80533.86,0.01,0.51185,0.00021,24.37514]
[1778823151394,30.64,80529.41,0.01,0.5109,0.00021,24.37142]
[1778823154956,30.65,80528.51,0.01,0.51071,0.00021,24.37147]
[1778823155428,30.65,80539.18,0.01,0.51298,0.00021,24.37057]
[1778823156433,30.65,80545.75,0.01,0.51438,0.00021,24.36963]
[1778823161468,30.65,80541.88,0.01,0.51356,0.00021,24.37022]
[1778823162699,30.65,80541.88,0.01,0.51356,0.00021,24.37022]
[1778823163103,30.65,80541.88,0.01,0.51356,0.00021,24.37022]
[1778823163439,30.65,80541.88,0.01,0.51356,0.00021,24.37022]
[1778823163637,30.66,80539.8,0.01,0.51311,0.00021,24.3705]
[1778823164067,30.66,80517.43,0.01,0.50835,0.00021,24.37156]
[1778823165526,30.66,80517.43,0.01,0.50835,0.00021,24.37156]
[1778823165554,30.66,80517.43,0.01,0.50835,0.00021,24.37156]
[1778823165670,30.66,80517.43,0.01,0.50835,0.00021,24.37156]
[1778823165700,30.66,80517.43,0.01,0.50835,0.00021,24.37156]
[1778823165880,30.66,80517.43,0.01,0.50835,0.00021,24.37156]
[1778823165891,30.66,80514.02,0.01,0.50763,0.00021,24.37141]
[1778823171075,30.66,80510.03,0.01,0.50678,0.00021,24.37114]
[1778823171430,30.66,80510.03,0.01,0.50678,0.00021,24.37114]
[1778823171474,30.66,80506.2,0.01,0.50596,0.00021,24.37078]
[1778823171634,30.66,80503.85,0.01,0.50546,0.00021,24.37051]
[1778823172787,30.66,80503.85,0.01,0.50546,0.00021,24.37051]
[1778823172829,30.66,80503.85,0.01,0.50546,0.00021,24.37051]
[1778823172948,30.66,80503.85,0.01,0.50546,0.00021,24.37051]
[1778823173027,30.66,80511.91,0.01,0.50718,0.00021,24.37129]
[1778823174163,30.66,80527.52,0.01,0.5105,0.00021,24.37151]
[1778823175769,30.66,80527.52,0.01,0.5105,0.00021,24.37151]
[1778823175816,30.66,80520.76,0.01,0.50906,0.00021,24.37162]
[1778823177586,30.67,80512.77,0.01,0.50736,0.00021,24.37134]
[1778823179153,30.67,80523.37,0.01,0.50962,0.00021,24.37162]
[1778823180607,30.67,80528.7,0.01,0.51075,0.00021,24.37146]
[1778823181657,30.67,80528.7,0.01,0.51075,0.00021,24.37146]
[1778823181684,30.67,80512.19,0.01,0.50724,0.00021,24.3713]
[1778823184446,30.67,80512.19,0.01,0.50724,0.00021,24.3713]
[1778823184477,30.68,80509.3,0.01,0.50662,0.00021,24.37108]
[1778823185392,30.68,80509.3,0.01,0.50662,0.00021,24.37108]
[1778823185466,30.68,80503.32,0.01,0.50535,0.00021,24.37044]
[1778823185501,30.68,80503.32,0.01,0.50535,0.00021,24.37044]
[1778823186481,30.68,80493.31,0.01,0.50322,0.00021,24.36881]
[1778823187446,30.68,80486.72,0.01,0.50182,0.00021,24.36735]
[1778823188104,30.68,80486.72,0.01,0.50182,0.00021,24.36735]
[1778823188445,30.68,80484.76,0.01,0.5014,0.00021,24.36686]
[1778823191435,30.68,80506.76,0.01,0.50608,0.00021,24.37084]
[1778823192455,30.69,80500.42,0.01,0.50473,0.00021,24.37004]
[1778823195357,30.69,80495.12,0.01,0.50361,0.00021,24.36915]
[1778823199426,30.69,80505.16,0.01,0.50574,0.00021,24.37066]
[1778823200387,30.69,80520.03,0.01,0.50891,0.00021,24.37161]
[1778823201489,30.69,80517.81,0.01,0.50843,0.00021,24.37157]
[1778823202464,30.7,80512.84,0.01,0.50738,0.00021,24.37134]
[1778823204461,30.7,80518.74,0.01,0.50863,0.00021,24.37159]
[1778823206414,30.7,80523.58,0.01,0.50966,0.00021,24.37161]
[1778823206669,30.7,80523.58,0.01,0.50966,0.00021,24.37161]
[1778823207183,30.7,80523.58,0.01,0.50966,0.00021,24.37161]
[1778823207434,30.7,80526.28,0.01,0.51024,0.00021,24.37156]
[1778823208299,30.7,80526.28,0.01,0.51024,0.00021,24.37156]
[1778823208501,30.7,80531.29,0.01,0.5113,0.00021,24.37132]
[1778823212421,30.71,80530.17,0.01,0.51106,0.00021,24.36736]
[1778823212430,30.71,80530.17,0.01,0.51106,0.00021,24.36736]
[1778823212500,30.71,80530.17,0.01,0.51106,0.00021,24.36736]
[1778823212504,30.71,80537.01,0.01,0.51252,0.00021,24.3668]
[1778823214433,30.71,80531.13,0.01,0.51127,0.00021,24.3673]
[1778823214890,30.71,80531.13,0.01,0.51127,0.00021,24.3673]
[1778823214904,30.71,80531.13,0.01,0.51127,0.00021,24.3673]
[1778823218078,30.72,80533.0,0.01,0.51166,0.00021,24.36717]
[1778823218510,30.72,80539.03,0.01,0.51294,0.00021,24.36658]
[1778823218989,30.72,80539.03,0.01,0.51294,0.00021,24.36658]
[1778823219470,30.72,80544.21,0.01,0.51404,0.00021,24.36587]
[1778823220514,30.72,80539.31,0.01,0.513,0.00021,24.36655]
[1778823221421,30.72,80539.31,0.01,0.513,0.00021,24.36655]
[1778823221449,30.72,80539.31,0.01,0.513,0.00021,24.36655]
[1778823221447,30.72,80534.36,0.01,0.51195,0.00021,24.36706]
[1778823224503,30.72,80528.54,0.01,0.51071,0.00021,24.36745]
[1778823229585,30.73,80526.12,0.01,0.5102,0.00021,24.36754]
[1778823233399,30.74,80538.98,0.01,0.51293,0.00021,24.36659]
[1778823235998,30.74,80546.7,0.01,0.51457,0.00021,24.36547]
[1778823241266,30.74,80549.52,0.01,0.51517,0.00021,24.36496]
[1778823245687,30.74,80550.8,0.01,0.51544,0.00021,24.36471]
[1778823245695,30.74,80550.8,0.01,0.51544,0.00021,24.36471]
[1778823246068,30.74,80545.79,0.01,0.51438,0.00021,24.36563]
[1778823249966,30.74,80550.1,0.01,0.51529,0.00021,24.36485]
[1778823250097,30.74,80550.32,0.01,0.51534,0.00021,24.36481]
[1778823254411,30.74,80554.9,0.01,0.51631,0.00021,24.36384]
[1778823254545,30.74,80560.25,0.01,0.51744,0.00021,24.36252]
[1778823260166,30.74,80558.92,0.01,0.51716,0.00021,24.36287]
[1778823262297,30.74,80557.97,0.01,0.51696,0.00021,24.36311]
[1778823262313,30.74,80557.97,0.01,0.51696,0.00021,24.36311]
[1778823262457,30.74,80567.7,0.01,0.51902,0.00021,24.36036]
[1778823263774,30.74,80568.75,0.01,0.51925,0.00021,24.36002]
[1778823263828,30.74,80568.75,0.01,0.51925,0.00021,24.36002]
[1778823263852,30.74,80568.75,0.01,0.51925,0.00021,24.36002]
[1778823264342,30.74,80568.75,0.01,0.51925,0.00021,24.36002]
[1778823264443,30.74,80570.08,0.01,0.51953,0.00021,24.35959]
[1778823266783,30.74,80566.24,0.01,0.51871,0.00021,24.36082]
[1778823266788,30.74,80566.24,0.01,0.51871,0.00021,24.36082]
[1778823267215,30.74,80566.24,0.01,0.51871,0.00021,24.36082]
[1778823269557,30.74,80563.28,0.01,0.51809,0.00021,24.36169]
[1778823269567,30.74,80563.28,0.01,0.51809,0.00021,24.36169]
[1778823270240,30.74,80561.41,0.01,0.51769,0.00021,24.36221]
[1778823270723,30.74,80561.41,0.01,0.51769,0.00021,24.36221]
[1778823270795,30.74,80561.41,0.01,0.51769,0.00021,24.36221]
[1778823274294,30.74,80563.16,0.01,0.51806,0.00021,24.3577]
[1778823274303,30.74,80563.16,0.01,0.51806,0.00021,24.3577]
[1778823274508,30.74,80567.43,0.01,0.51897,0.00021,24.35642]
[1778823276992,30.74,80563.76,0.01,0.51819,0.00021,24.35752]
[1778823277183,30.74,80563.76,0.01,0.51819,0.00021,24.35752]
[1778823277447,30.74,80563.76,0.01,0.51819,0.00021,24.35752]
[1778823277489,30.74,80552.96,0.01,0.5159,0.00021,24.36024]
[1778823277663,30.74,80552.96,0.01,0.5159,0.00021,24.36024]
[1778823277777,30.74,80552.96,0.01,0.5159,0.00021,24.36024]
[1778823277802,30.74,80552.96,0.01,0.5159,0.00021,24.36024]
[1778823277938,30.74,80552.96,0.01,0.5159,0.00021,24.36024]
[1778823278105,30.74,80552.96,0.01,0.5159,0.00021,24.36024]
[1778823278153,30.74,80552.96,0.01,0.5159,0.00021,24.36024]
[1778823278178,30.74,80552.96,0.01,0.5159,0.00021,24.36024]
[1778823278373,30.74,80552.96,0.01,0.5159,0.00021,24.36024]
[1778823278554,30.74,80552.96,0.01,0.5159,0.00021,24.36024]
[1778823278455,30.74,80547.29,0.01,0.51469,0.00021,24.36134]
[1778823278702,30.74,80547.29,0.01,0.51469,0.00021,24.36134]
[1778823278779,30.74,80547.29,0.01,0.51469,0.00021,24.36134]
[1778823278823,30.74,80547.29,0.01,0.51469,0.00021,24.36134]
[1778823279023,30.74,80547.29,0.01,0.51469,0.00021,24.36134]
[1778823279060,30.74,80547.29,0.01,0.51469,0.00021,24.36134]
[1778823279235,30.74,80547.29,0.01,0.51469,0.00021,24.36134]
[1778823279267,30.74,80547.29,0.01,0.51469,0.00021,24.36134]
[1778823279446,30.74,80547.29,0.01,0.51469,0.00021,24.36134]
[1778823279544,30.74,80547.87,0.01,0.51482,0.00021,24.36124]
[1778823281652,30.74,80547.19,0.01,0.51467,0.00021,24.36136]
[1778823282322,30.74,80547.19,0.01,0.51467,0.00021,24.36136]
[1778823287342,30.74,80544.1,0.01,0.51402,0.00021,24.36187]
[1778823289536,30.74,80542.42,0.01,0.51366,0.00021,24.36212]
[1778823289542,30.74,80542.42,0.01,0.51366,0.00021,24.36212]
[1778823290380,30.74,80544.18,0.01,0.51403,0.00021,24.36186]
[1778823291056,30.74,80544.18,0.01,0.51403,0.00021,24.36186]
[1778823291095,30.74,80544.18,0.01,0.51403,0.00021,24.36186]
[1778823296109,30.74,80546.99,0.01,0.51463,0.00021,24.3614]
[1778823296483,30.74,80538.31,0.01,0.51279,0.00021,24.36264]
[1778823299533,30.74,80535.96,0.01,0.51229,0.00021,24.36289]
[1778823299580,30.75,80535.67,0.01,0.51223,0.00021,24.36292]
[1778823304410,30.75,80533.13,0.01,0.51169,0.00021,24.36314]
[1778823304452,30.75,80533.13,0.01,0.51169,0.00021,24.36314]
[1778823304511,30.75,80517.91,0.01,0.50846,0.00021,24.36352]
[1778823305484,30.75,80517.91,0.01,0.50846,0.00021,24.36352]
[1778823305564,30.75,80511.54,0.01,0.5071,0.00021,24.3632]
[1778823306491,30.75,80511.54,0.01,0.5071,0.00021,24.3632]
[1778823311533,30.76,80508.08,0.01,0.50637,0.00021,24.36291]
[1778823312022,30.76,80508.08,0.01,0.50637,0.00021,24.36291]
[1778823312073,30.76,80508.08,0.01,0.50637,0.00021,24.36291]
[1778823313602,30.76,80501.07,0.01,0.50488,0.00021,24.36207]
[1778823315127,30.77,80501.07,0.01,0.50488,0.00021,24.36207]
[1778823315144,30.77,80501.07,0.01,0.50488,0.00021,24.36207]
[1778823315557,30.77,80498.77,0.01,0.50439,0.00021,24.36172]
[1778823317570,30.77,80485.62,0.01,0.5016,0.00021,24.35902]
[1778823319597,30.77,80481.66,0.01,0.50076,0.00021,24.35798]
[1778823320237,30.77,80481.66,0.01,0.50076,0.00021,24.35798]
[1778823320248,30.77,80481.66,0.01,0.50076,0.00021,24.35798]
[1778823320593,30.77,80481.66,0.01,0.50076,0.00021,24.35798]
[1778823323629,30.77,80482.76,0.01,0.501,0.00021,24.35828]
[1778823324622,30.77,80484.12,0.01,0.50128,0.00021,24.35864]
[1778823325333,30.77,80484.12,0.01,0.50128,0.00021,24.35864]
[1778823325391,30.77,80484.12,0.01,0.50128,0.00021,24.35864]
[1778823325474,30.77,80484.12,0.01,0.50128,0.00021,24.35864]
[1778823325634,30.77,80469.24,0.01,0.49813,0.00021,24.35399]
[1778823326635,30.77,80467.53,0.01,0.49776,0.00021,24.35336]
[1778823327744,30.77,80468.96,0.01,0.49807,0.00021,24.35389]
[1778823327762,30.77,80468.96,0.01,0.49807,0.00021,24.35389]
[1778823328625,30.77,80470.68,0.01,0.49843,0.00021,24.35451]
[1778823331806,30.78,80470.25,0.01,0.49834,0.00021,24.35033]
[1778823332604,30.78,80477.04,0.01,0.49978,0.00021,24.35259]
[1778823334848,30.78,80475.91,0.01,0.49954,0.00021,24.35224]
[1778823335280,30.79,80474.01,0.01,0.49914,0.00021,24.35162]
[1778823338439,30.79,80467.19,0.01,0.49769,0.00021,24.34921]
[1778823340964,30.79,80461.73,0.01,0.49654,0.00021,24.34705]
[1778823346029,30.8,80460.97,0.01,0.49638,0.00021,24.34673]
[1778823346141,30.8,80460.97,0.01,0.49638,0.00021,24.34673]
[1778823346270,30.8,80460.97,0.01,0.49638,0.00021,24.34673]
[1778823346378,30.8,80460.97,0.01,0.49638,0.00021,24.34673]
[1778823346479,30.8,80460.97,0.01,0.49638,0.00021,24.34673]
[1778823346597,30.8,80460.97,0.01,0.49638,0.00021,24.34673]
[1778823346602,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823346662,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823346800,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823346837,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823347017,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823347049,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823347219,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823347254,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823347420,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823347453,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823347628,30.8,80460.34,0.01,0.49624,0.00021,24.34646]
[1778823347642,30.8,80448.62,0.01,0.49376,0.00021,24.34102]
[1778823347660,30.8,80448.62,0.01,0.49376,0.00021,24.34102]
[1778823347877,30.8,80448.62,0.01,0.49376,0.00021,24.34102]
[1778823347888,30.8,80445.51,0.01,0.4931,0.00021,24.33941]
[1778823348888,30.8,80444.0,0.01,0.49278,0.00021,24.33861]
[1778823350689,30.8,80444.0,0.01,0.49278,0.00021,24.33861]
[1778823350976,30.81,80443.15,0.01,0.4926,0.00021,24.33815]
[1778823355422,30.81,80436.64,0.01,0.49122,0.00021,24.33448]
[1778823356068,30.81,80436.64,0.01,0.49122,0.00021,24.33448]
[1778823356097,30.81,80436.64,0.01,0.49122,0.00021,24.33448]
[1778823356103,30.81,80436.64,0.01,0.49122,0.00021,24.33448]
[1778823356298,30.81,80436.64,0.01,0.49122,0.00021,24.33448]
[1778823358429,30.82,80430.83,0.01,0.48999,0.00021,24.33095]
[1778823363470,30.82,80426.32,0.01,0.48904,0.00021,24.32806]
[1778823363659,30.82,80416.86,0.01,0.48703,0.00021,24.32153]
[1778823364121,30.82,80411.55,0.01,0.48591,0.00021,24.3176]
[1778823365123,30.82,80416.64,0.01,0.48699,0.00021,24.32137]
[1778823367632,30.83,80413.64,0.01,0.48635,0.00021,24.31917]
[1778823368284,30.83,80415.47,0.01,0.48674,0.00021,24.32053]
[1778823368531,30.84,80423.98,0.01,0.48855,0.00021,24.32652]
[1778823369012,30.84,80437.13,0.01,0.49134,0.00021,24.33479]
[1778823370399,30.84,80437.13,0.01,0.49134,0.00021,24.33479]
[1778823370522,30.84,80437.13,0.01,0.49134,0.00021,24.33479]
[1778823370584,30.84,80437.8,0.01,0.49148,0.00021,24.33518]
[1778823371558,30.84,80419.17,0.01,0.48754,0.00021,24.32321]
[1778823371712,30.84,80419.17,0.01,0.48754,0.00021,24.32321]
[1778823371762,30.84,80419.17,0.01,0.48754,0.00021,24.32321]
[1778823372413,30.84,80419.17,0.01,0.48754,0.00021,24.32321]
[1778823372466,30.84,80419.17,0.01,0.48754,0.00021,24.32321]
[1778823372567,30.84,80410.96,0.01,0.4858,0.00021,24.31718]
[1778823373337,30.84,80410.96,0.01,0.4858,0.00021,24.31718]
[1778823373563,30.84,80400.64,0.01,0.48361,0.00021,24.30895]
[1778823373854,30.84,80400.64,0.01,0.48361,0.00021,24.30895]
[1778823373892,30.84,80400.64,0.01,0.48361,0.00021,24.30895]
[1778823373976,30.84,80400.64,0.01,0.48361,0.00021,24.30895]
[1778823374098,30.84,80400.64,0.01,0.48361,0.00021,24.30895]
[1778823374158,30.84,80400.64,0.01,0.48361,0.00021,24.30895]
[1778823374307,30.84,80400.64,0.01,0.48361,0.00021,24.30895]
[1778823374342,30.84,80400.64,0.01,0.48361,0.00021,24.30895]
[1778823374518,30.84,80400.64,0.01,0.48361,0.00021,24.30895]
[1778823374636,30.84,80400.64,0.01,0.48361,0.00021,24.30895]
[1778823374576,30.85,80406.65,0.01,0.48489,0.00021,24.31383]
[1778823374715,30.85,80406.65,0.01,0.48489,0.00021,24.31383]
[1778823375584,30.85,80408.97,0.01,0.48538,0.00021,24.31566]
[1778823376093,30.85,80408.97,0.01,0.48538,0.00021,24.31566]
[1778823376321,30.85,80408.97,0.01,0.48538,0.00021,24.31566]
[1778823376590,30.85,80408.97,0.01,0.48538,0.00021,24.31566]
[1778823376681,30.85,80409.66,0.01,0.48553,0.00021,24.31619]
[1778823376720,30.85,80409.66,0.01,0.48553,0.00021,24.31619]
[1778823376784,30.85,80409.66,0.01,0.48553,0.00021,24.31619]
[1778823376839,30.85,80409.66,0.01,0.48553,0.00021,24.31619]
[1778823377008,30.85,80409.66,0.01,0.48553,0.00021,24.31619]
[1778823377142,30.85,80409.66,0.01,0.48553,0.00021,24.31619]
[1778823377224,30.85,80397.25,0.01,0.4829,0.00021,24.30609]
[1778823379008,30.85,80395.9,0.01,0.48261,0.00021,24.30493]
[1778823383608,30.86,80390.44,0.01,0.48146,0.00021,24.30013]
[1778823386383,30.86,80389.47,0.01,0.48126,0.00021,24.29926]
[1778823386629,30.86,80389.47,0.01,0.48126,0.00021,24.29926]
[1778823386680,30.87,80386.75,0.01,0.48069,0.00021,24.29677]
[1778823386906,30.87,80386.75,0.01,0.48069,0.00021,24.29677]
[1778823387184,30.87,80386.75,0.01,0.48069,0.00021,24.29677]
[1778823387367,30.87,80386.75,0.01,0.48069,0.00021,24.29677]
[1778823387548,30.87,80386.75,0.01,0.48069,0.00021,24.29677]
[1778823387650,30.87,80363.53,0.01,0.47577,0.00021,24.27339]
[1778823387985,30.87,80363.53,0.01,0.47577,0.00021,24.27339]
[1778823388306,30.87,80363.53,0.01,0.47577,0.00021,24.27339]
[1778823388500,30.87,80363.53,0.01,0.47577,0.00021,24.27339]
[1778823388525,30.87,80363.53,0.01,0.47577,0.00021,24.27339]
[1778823388599,30.87,80363.53,0.01,0.47577,0.00021,24.27339]
[1778823388653,30.87,80364.89,0.01,0.47606,0.00021,24.27487]
[1778823388751,30.87,80364.89,0.01,0.47606,0.00021,24.27487]
[1778823388821,30.87,80364.89,0.01,0.47606,0.00021,24.27487]
[1778823388900,30.87,80364.89,0.01,0.47606,0.00021,24.27487]
[1778823389049,30.87,80364.89,0.01,0.47606,0.00021,24.27487]
[1778823389407,30.87,80364.89,0.01,0.47606,0.00021,24.27487]
[1778823389461,30.87,80367.94,0.01,0.47671,0.00021,24.27813]
[1778823393111,30.87,80373.76,0.01,0.47794,0.00021,24.28014]
[1778823395125,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823395830,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823395979,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823396051,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823396138,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823396205,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823396415,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823396462,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823396528,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823396600,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823396641,30.88,80365.48,0.01,0.47619,0.00021,24.2715]
[1778823396668,30.88,80351.63,0.01,0.47326,0.00021,24.25601]
[1778823396814,30.88,80351.63,0.01,0.47326,0.00021,24.25601]
[1778823396855,30.88,80351.63,0.01,0.47326,0.00021,24.25601]
[1778823397024,30.88,80351.63,0.01,0.47326,0.00021,24.25601]
[1778823397061,30.88,80351.63,0.01,0.47326,0.00021,24.25601]
[1778823397080,30.88,80351.63,0.01,0.47326,0.00021,24.25601]
[1778823397528,30.9,80350.22,0.01,0.47299,0.00021,24.25445]
[1778823401705,30.93,80351.37,0.01,0.47327,0.00021,24.25597]
[1778823402647,30.97,80356.52,0.01,0.4744,0.00021,24.26202]
[1778823404122,30.97,80360.26,0.01,0.47519,0.00021,24.26619]
[1778823404708,30.98,80372.03,0.01,0.47768,0.00021,24.27875]
[1778823405689,31.01,80375.06,0.01,0.47835,0.00021,24.28191]
[1778823406197,31.01,80375.06,0.01,0.47835,0.00021,24.28191]
[1778823406621,31.01,80384.1,0.01,0.48026,0.00021,24.29067]
[1778823407683,31.03,80387.0,0.01,0.48089,0.00021,24.29341]
[1778823412691,31.03,80389.28,0.01,0.48137,0.00021,24.2955]
[1778823414414,31.04,80393.02,0.01,0.48216,0.00021,24.29883]
[1778823414635,31.04,80397.12,0.01,0.48303,0.00021,24.30237]
[1778823415274,31.04,80397.12,0.01,0.48303,0.00021,24.30237]
[1778823415566,31.04,80397.12,0.01,0.48303,0.00021,24.30237]
[1778823415683,31.04,80397.12,0.01,0.48303,0.00021,24.30237]
[1778823415660,31.04,80394.04,0.01,0.48238,0.00021,24.29972]
[1778823415895,31.04,80394.04,0.01,0.48238,0.00021,24.29972]
[1778823416083,31.04,80394.04,0.01,0.48238,0.00021,24.29972]
[1778823416379,31.04,80394.04,0.01,0.48238,0.00021,24.29972]
[1778823416510,31.04,80394.04,0.01,0.48238,0.00021,24.29972]
[1778823416609,31.04,80394.04,0.01,0.48238,0.00021,24.29972]
[1778823416716,31.04,80394.04,0.01,0.48238,0.00021,24.29972]
[1778823416659,31.05,80386.8,0.01,0.48086,0.00021,24.29328]
[1778823416748,31.05,80386.8,0.01,0.48086,0.00021,24.29328]
[1778823416933,31.05,80386.8,0.01,0.48086,0.00021,24.29328]
[1778823416958,31.05,80386.8,0.01,0.48086,0.00021,24.29328]
[1778823417149,31.05,80386.8,0.01,0.48086,0.00021,24.29328]
[1778823417170,31.05,80386.8,0.01,0.48086,0.00021,24.29328]
[1778823417341,31.05,80386.8,0.01,0.48086,0.00021,24.29328]
[1778823417373,31.05,80386.8,0.01,0.48086,0.00021,24.29328]
[1778823417576,31.05,80386.8,0.01,0.48086,0.00021,24.29328]
[1778823417615,31.05,80386.8,0.01,0.48086,0.00021,24.29328]
[1778823417649,31.05,80384.1,0.01,0.4803,0.00021,24.29078]
[1778823417787,31.05,80384.1,0.01,0.4803,0.00021,24.29078]
[1778823418688,31.05,80384.1,0.01,0.4803,0.00021,24.29078]
[1778823419298,31.05,80381.15,0.01,0.47968,0.00021,24.288]
[1778823420897,31.05,80381.23,0.01,0.4797,0.00021,24.28808]
[1778823420998,31.05,80381.23,0.01,0.4797,0.00021,24.28808]
[1778823421312,31.05,80381.09,0.01,0.47967,0.00021,24.28795]
[1778823422317,31.07,80369.51,0.01,0.47724,0.00021,24.27646]
[1778823423326,31.08,80360.77,0.01,0.47542,0.00021,24.26722]
[1778823426895,31.09,80356.29,0.01,0.47449,0.00021,24.26232]
[1778823426975,31.09,80356.29,0.01,0.47449,0.00021,24.26232]
[1778823427493,31.1,80356.85,0.01,0.47461,0.00021,24.26296]
[1778823428861,31.1,80356.85,0.01,0.47461,0.00021,24.26296]
[1778823429372,31.1,80355.68,0.01,0.47437,0.00021,24.26166]
[1778823430497,31.1,80355.68,0.01,0.47437,0.00021,24.26166]
[1778823430600,31.1,80368.39,0.01,0.47704,0.00021,24.27542]
[1778823432585,31.1,80379.76,0.01,0.47943,0.00021,24.28681]
[1778823432804,31.1,80379.76,0.01,0.47943,0.00021,24.28681]
[1778823432872,31.1,80379.76,0.01,0.47943,0.00021,24.28681]
[1778823433401,31.1,80379.76,0.01,0.47943,0.00021,24.28682]
[1778823435783,31.11,80375.64,0.01,0.47857,0.00021,24.28281]
[1778823436198,31.11,80375.64,0.01,0.47857,0.00021,24.28281]
[1778823436738,31.11,80359.6,0.01,0.47521,0.00021,24.26606]
[1778823438473,31.12,80359.07,0.01,0.47511,0.00021,24.26553]
[1778823438630,31.12,80359.07,0.01,0.47511,0.00021,24.26553]
[1778823438677,31.12,80359.07,0.01,0.47511,0.00021,24.26553]
[1778823438693,31.12,80359.54,0.01,0.47521,0.00021,24.26605]
[1778823438868,31.12,80359.54,0.01,0.47521,0.00021,24.26605]
[1778823439097,31.12,80359.54,0.01,0.47521,0.00021,24.26605]
[1778823439332,31.12,80359.54,0.01,0.47521,0.00021,24.26605]
[1778823439401,31.12,80359.54,0.01,0.47521,0.00021,24.26605]
[1778823439431,31.12,80359.54,0.01,0.47521,0.00021,24.26605]
[1778823439579,31.12,80359.54,0.01,0.47521,0.00021,24.26605]
[1778823439636,31.12,80359.54,0.01,0.47521,0.00021,24.26605]
[1778823439701,31.12,80359.54,0.01,0.47521,0.00021,24.26605]
[1778823439652,31.14,80351.94,0.01,0.47363,0.00021,24.25758]
[1778823439863,31.14,80351.94,0.01,0.47363,0.00021,24.25758]
[1778823439904,31.14,80351.94,0.01,0.47363,0.00021,24.25758]
[1778823440076,31.14,80351.94,0.01,0.47363,0.00021,24.25758]
[1778823440117,31.14,80351.94,0.01,0.47363,0.00021,24.25758]
[1778823440307,31.14,80351.94,0.01,0.47363,0.00021,24.25758]
[1778823440365,31.14,80351.94,0.01,0.47363,0.00021,24.25758]
[1778823440494,31.14,80351.94,0.01,0.47363,0.00021,24.25758]
[1778823440585,31.14,80351.94,0.01,0.47363,0.00021,24.25758]
[1778823440685,31.14,80351.94,0.01,0.47363,0.00021,24.25758]
[1778823440705,31.15,80342.46,0.01,0.47165,0.00021,24.24647]
[1778823442260,31.15,80342.46,0.01,0.47166,0.00021,24.24648]
[1778823442357,31.15,80342.46,0.01,0.47166,0.00021,24.24648]
[1778823442608,31.15,80342.46,0.01,0.47166,0.00021,24.24648]
[1778823442758,31.15,80325.97,0.01,0.4682,0.00021,24.22563]
[1778823442776,31.15,80325.97,0.01,0.4682,0.00021,24.22563]
[1778823443008,31.15,80325.97,0.01,0.4682,0.00021,24.22563]
[1778823443482,31.15,80325.97,0.01,0.4682,0.00021,24.22564]
[1778823445282,31.16,80327.56,0.01,0.46854,0.00021,24.22774]
[1778823445534,31.16,80332.15,0.01,0.4695,0.00021,24.23368]
[1778823446658,31.16,80332.15,0.01,0.4695,0.00021,24.23368]
[1778823446683,31.16,80331.08,0.01,0.46928,0.00021,24.23232]
[1778823449396,31.16,80328.81,0.01,0.46881,0.00021,24.2294]
[1778823449737,31.18,80338.16,0.01,0.47079,0.00021,24.24135]
[1778823450779,31.19,80334.48,0.01,0.47003,0.00021,24.23682]
[1778823450801,31.19,80334.48,0.01,0.47003,0.00021,24.23682]
[1778823453280,31.2,80333.19,0.01,0.46977,0.00021,24.23124]
[1778823453322,31.2,80333.19,0.01,0.46977,0.00021,24.23124]
[1778823456372,31.21,80332.2,0.01,0.46957,0.00021,24.23]
[1778823456571,31.21,80332.2,0.01,0.46957,0.00021,24.23]
[1778823458358,31.21,80331.28,0.01,0.46938,0.00021,24.22884]
[1778823458361,31.21,80331.28,0.01,0.46938,0.00021,24.22884]
[1778823458448,31.21,80331.28,0.01,0.46938,0.00021,24.22884]
[1778823458583,31.22,80328.73,0.01,0.46886,0.00021,24.22562]
[1778823459721,31.22,80320.81,0.01,0.46721,0.00021,24.21515]
[1778823465635,31.23,80316.9,0.01,0.4664,0.00021,24.2099]
[1778823470668,31.27,80312.42,0.01,0.46552,0.00021,24.20393]
[1778823471423,31.27,80312.42,0.01,0.46552,0.00021,24.20393]
[1778823471436,31.27,80312.42,0.01,0.46552,0.00021,24.20393]
[1778823471759,31.27,80303.51,0.01,0.46366,0.00021,24.19119]
[1778823476759,31.27,80302.08,0.01,0.46337,0.00021,24.18913]
[1778823478834,31.27,80308.2,0.01,0.46465,0.00021,24.19801]
[1778823480215,31.29,80311.5,0.01,0.46535,0.00021,24.20279]
[1778823480794,31.31,80312.72,0.01,0.46564,0.00021,24.20465]
[1778823481795,31.33,80307.18,0.01,0.46451,0.00021,24.19696]
[1778823484767,31.37,80312.74,0.01,0.46573,0.00021,24.20516]
[1778823486394,31.39,80313.32,0.01,0.46587,0.00021,24.20608]
[1778823486514,31.39,80313.32,0.01,0.46587,0.00021,24.20608]
[1778823486561,31.39,80313.32,0.01,0.46587,0.00021,24.20608]
[1778823486726,31.39,80313.32,0.01,0.46587,0.00021,24.20608]
[1778823486781,31.39,80318.74,0.01,0.46701,0.00021,24.21351]
[1778823487787,31.4,80325.71,0.01,0.46846,0.00021,24.22279]
[1778823487941,31.4,80325.71,0.01,0.46846,0.00021,24.22279]
[1778823488805,31.4,80317.09,0.01,0.46667,0.00021,24.21133]
[1778823489803,31.4,80309.91,0.01,0.46518,0.00021,24.2014]
[1778823490519,31.4,80309.91,0.01,0.46518,0.00021,24.2014]
[1778823490811,31.4,80310.57,0.01,0.46532,0.00021,24.20233]
[1778823494869,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823494893,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823494916,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823494973,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823495018,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823495135,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823495252,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823495338,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823495377,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823495550,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823495660,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823495755,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823495812,31.44,80314.1,0.01,0.46611,0.00021,24.20752]
[1778823495859,31.46,80324.37,0.01,0.46827,0.00021,24.22145]
[1778823495965,31.46,80324.37,0.01,0.46827,0.00021,24.22145]
[1778823495996,31.46,80324.37,0.01,0.46827,0.00021,24.22145]
[1778823496180,31.46,80324.37,0.01,0.46827,0.00021,24.22145]
[1778823496225,31.46,80324.37,0.01,0.46827,0.00021,24.22145]
[1778823496239,31.46,80324.37,0.01,0.46827,0.00021,24.22145]
[1778823496867,31.46,80330.69,0.01,0.46958,0.00021,24.22959]
[1778823500420,31.46,80332.88,0.01,0.47004,0.00021,24.23236]
[1778823500496,31.46,80332.88,0.01,0.47004,0.00021,24.23236]
[1778823500764,31.46,80332.88,0.01,0.47004,0.00021,24.23236]
[1778823500787,31.46,80332.88,0.01,0.47004,0.00021,24.23236]
[1778823500859,31.46,80332.88,0.01,0.47004,0.00021,24.23236]
[1778823500895,31.47,80334.64,0.01,0.4704,0.00021,24.23456]
[1778823500990,31.47,80334.64,0.01,0.4704,0.00021,24.23456]
[1778823501015,31.47,80334.64,0.01,0.4704,0.00021,24.23456]
[1778823501200,31.47,80334.64,0.01,0.4704,0.00021,24.23456]
[1778823501243,31.47,80334.64,0.01,0.4704,0.00021,24.23456]
[1778823501404,31.47,80334.64,0.01,0.4704,0.00021,24.23456]
[1778823501432,31.47,80334.64,0.01,0.4704,0.00021,24.23456]
[1778823501607,31.47,80334.64,0.01,0.4704,0.00021,24.23456]
[1778823501641,31.47,80334.64,0.01,0.4704,0.00021,24.23456]
[1778823501887,31.47,80334.64,0.01,0.47041,0.00021,24.23457]
[1778823502360,31.47,80334.64,0.01,0.47041,0.00021,24.23457]
[1778823502377,31.47,80334.64,0.01,0.47041,0.00021,24.23457]
[1778823502617,31.47,80334.64,0.01,0.47041,0.00021,24.23457]
[1778823504015,31.47,80327.15,0.01,0.46885,0.00021,24.22511]
[1778823504020,31.47,80327.15,0.01,0.46885,0.00021,24.22511]
[1778823504608,31.47,80327.15,0.01,0.46885,0.00021,24.22511]
[1778823504909,31.47,80326.13,0.01,0.46864,0.00021,24.22379]
[1778823506963,31.47,80328.86,0.01,0.46921,0.00021,24.22731]
[1778823507930,31.47,80330.19,0.01,0.46949,0.00021,24.22901]
[1778823509252,31.47,80330.32,0.01,0.46952,0.00021,24.22918]
[1778823509311,31.47,80330.32,0.01,0.46952,0.00021,24.22918]
[1778823513083,31.47,80332.64,0.01,0.46999,0.00021,24.22808]
[1778823513378,31.47,80332.64,0.01,0.46999,0.00021,24.22808]
[1778823513454,31.47,80332.64,0.01,0.46999,0.00021,24.22808]
[1778823513827,31.48,80333.34,0.01,0.47014,0.00021,24.22896]
[1778823515473,31.48,80324.97,0.01,0.4684,0.00021,24.21829]
[1778823517602,31.48,80329.59,0.01,0.46936,0.00021,24.22424]
[1778823517692,31.48,80331.92,0.01,0.46985,0.00021,24.22719]
[1778823519261,31.48,80331.5,0.01,0.46976,0.00021,24.22667]
[1778823519468,31.48,80332.31,0.01,0.46993,0.00021,24.22769]
[1778823523412,31.48,80332.95,0.01,0.47006,0.00021,24.2285]
[1778823523426,31.48,80332.95,0.01,0.47006,0.00021,24.2285]
[1778823523539,31.48,80332.95,0.01,0.47006,0.00021,24.2285]
[1778823523578,31.48,80332.95,0.01,0.47006,0.00021,24.2285]
[1778823523637,31.48,80332.95,0.01,0.47006,0.00021,24.2285]
[1778823523655,31.48,80332.95,0.01,0.47006,0.00021,24.2285]
[1778823523820,31.48,80332.95,0.01,0.47006,0.00021,24.2285]
[1778823523857,31.48,80332.95,0.01,0.47006,0.00021,24.2285]
[1778823523958,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524027,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524107,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524234,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524317,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524453,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524495,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524670,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524712,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524872,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524894,31.48,80339.68,0.01,0.47146,0.00021,24.23677]
[1778823524973,31.48,80345.3,0.01,0.47263,0.00021,24.24345]
[1778823525081,31.48,80345.3,0.01,0.47263,0.00021,24.24345]
[1778823525129,31.48,80345.3,0.01,0.47263,0.00021,24.24345]
[1778823525140,31.48,80345.3,0.01,0.47263,0.00021,24.24345]
[1778823525375,31.48,80348.13,0.01,0.47322,0.00021,24.24674]
[1778823527018,31.48,80347.43,0.01,0.47307,0.00021,24.24593]
[1778823527947,31.48,80344.71,0.01,0.47251,0.00021,24.24277]
[1778823532512,31.49,80342.67,0.01,0.47209,0.00021,24.24038]
[1778823532558,31.49,80342.67,0.01,0.47209,0.00021,24.24038]
[1778823532603,31.49,80342.67,0.01,0.47209,0.00021,24.24038]
[1778823532607,31.49,80342.67,0.01,0.47209,0.00021,24.24038]
[1778823532708,31.49,80342.67,0.01,0.47209,0.00021,24.24038]
[1778823532807,31.49,80342.67,0.01,0.47209,0.00021,24.24038]
[1778823532951,31.49,80343.37,0.01,0.47224,0.00021,24.24121]
[1778823532995,31.49,80343.37,0.01,0.47224,0.00021,24.24121]
[1778823533218,31.49,80343.37,0.01,0.47224,0.00021,24.24121]
[1778823533288,31.49,80354.59,0.01,0.47456,0.00021,24.25406]
[1778823534654,31.49,80366.54,0.01,0.47705,0.00021,24.26685]
[1778823535652,31.49,80366.54,0.01,0.47705,0.00021,24.26685]
[1778823535891,31.49,80363.29,0.01,0.47637,0.00021,24.26347]
[1778823541161,31.49,80363.82,0.01,0.47649,0.00021,24.26404]
[1778823542395,31.49,80363.82,0.01,0.47649,0.00021,24.26404]
[1778823542815,31.5,80360.09,0.01,0.47571,0.00021,24.26009]
[1778823545995,31.5,80364.19,0.01,0.47657,0.00021,24.26444]
[1778823546645,31.5,80364.81,0.01,0.4767,0.00021,24.26509]
[1778823546697,31.5,80364.81,0.01,0.4767,0.00021,24.26509]
[1778823546783,31.5,80364.81,0.01,0.4767,0.00021,24.26509]
[1778823546840,31.5,80364.81,0.01,0.4767,0.00021,24.26509]
[1778823546868,31.5,80364.81,0.01,0.4767,0.00021,24.26509]
[1778823546911,31.5,80366.73,0.01,0.4771,0.00021,24.26708]
[1778823547146,31.5,80366.73,0.01,0.4771,0.00021,24.26708]
[1778823547286,31.5,80366.73,0.01,0.4771,0.00021,24.26708]
[1778823547381,31.5,80366.73,0.01,0.4771,0.00021,24.26708]
[1778823547488,31.5,80366.73,0.01,0.4771,0.00021,24.26708]
[1778823547528,31.5,80366.73,0.01,0.4771,0.00021,24.26708]
[1778823547710,31.5,80366.73,0.01,0.4771,0.00021,24.26708]
[1778823547739,31.5,80366.73,0.01,0.4771,0.00021,24.26708]
[1778823547915,31.5,80366.73,0.01,0.4771,0.00021,24.26708]
[1778823547943,31.5,80366.73,0.01,0.4771,0.00021,24.26708]
[1778823547924,31.5,80371.9,0.01,0.47817,0.00021,24.27231]
[1778823548119,31.5,80371.9,0.01,0.47817,0.00021,24.27231]
[1778823548147,31.5,80371.9,0.01,0.47817,0.00021,24.27231]
[1778823548322,31.5,80371.9,0.01,0.47817,0.00021,24.27231]
[1778823548355,31.5,80371.9,0.01,0.47817,0.00021,24.27231]
[1778823548521,31.5,80371.9,0.01,0.47817,0.00021,24.27231]
[1778823548562,31.5,80371.9,0.01,0.47817,0.00021,24.27231]
[1778823548738,31.5,80371.9,0.01,0.47817,0.00021,24.27231]
[1778823548769,31.5,80371.9,0.01,0.47817,0.00021,24.27231]
[1778823548960,31.5,80371.9,0.01,0.47817,0.00021,24.27231]
[1778823548833,31.5,80379.23,0.01,0.47969,0.00021,24.27943]
[1778823549457,31.5,80379.23,0.01,0.47969,0.00021,24.27943]
[1778823549916,31.5,80379.23,0.01,0.47969,0.00021,24.27943]
[1778823550149,31.5,80383.19,0.01,0.48051,0.00021,24.28312]
[1778823550152,31.5,80383.19,0.01,0.48051,0.00021,24.28312]
[1778823550162,31.5,80383.19,0.01,0.48051,0.00021,24.28312]
[1778823550178,31.5,80383.19,0.01,0.48051,0.00021,24.28312]
[1778823550331,31.5,80387.92,0.01,0.4815,0.00021,24.2874]
[1778823554851,31.5,80387.72,0.01,0.48145,0.00021,24.28722]
[1778823554891,31.5,80387.72,0.01,0.48145,0.00021,24.28722]
[1778823555015,31.5,80387.72,0.01,0.48145,0.00021,24.28722]
[1778823554900,31.5,80381.97,0.01,0.48026,0.00021,24.282]
[1778823555567,31.5,80381.97,0.01,0.48026,0.00021,24.282]
[1778823555754,31.5,80382.26,0.01,0.48032,0.00021,24.28227]
[1778823556220,31.5,80382.26,0.01,0.48032,0.00021,24.28227]
[1778823556979,31.5,80385.43,0.01,0.48098,0.00021,24.28517]
[1778823557563,31.5,80385.43,0.01,0.48098,0.00021,24.28517]
[1778823557622,31.5,80386.38,0.01,0.48118,0.00021,24.28603]
[1778823559425,31.5,80393.84,0.01,0.48273,0.00021,24.29255]
[1778823560390,31.5,80393.84,0.01,0.48273,0.00021,24.29255]
[1778823560511,31.5,80399.48,0.01,0.4839,0.00021,24.29724]
[1778823561431,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562084,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562153,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562320,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562378,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562435,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562512,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562584,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562667,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562802,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562819,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823563004,31.5,80406.37,0.01,0.48533,0.00021,24.30269]
[1778823562898,31.5,80408.74,0.01,0.48582,0.00021,24.30449]
[1778823563203,31.5,80408.74,0.01,0.48582,0.00021,24.30449]
[1778823563230,31.5,80408.74,0.01,0.48582,0.00021,24.30449]
[1778823563405,31.5,80408.74,0.01,0.48582,0.00021,24.30449]
[1778823563434,31.5,80408.74,0.01,0.48582,0.00021,24.30449]
[1778823563613,31.5,80408.74,0.01,0.48582,0.00021,24.30449]
[1778823563642,31.5,80408.74,0.01,0.48582,0.00021,24.30449]
[1778823563874,31.5,80408.74,0.01,0.48582,0.00021,24.30449]
[1778823563917,31.5,80408.74,0.01,0.48582,0.00021,24.30449]
[1778823563920,31.5,80406.35,0.01,0.48532,0.00021,24.30268]
[1778823564080,31.5,80406.35,0.01,0.48532,0.00021,24.30268]
[1778823566022,31.5,80400.79,0.01,0.48417,0.00021,24.29831]
[1778823566612,31.5,80392.84,0.01,0.48252,0.00021,24.29171]
[1778823568192,31.5,80392.84,0.01,0.48252,0.00021,24.29171]
[1778823568321,31.5,80392.84,0.01,0.48252,0.00021,24.29171]
[1778823568557,31.5,80392.84,0.01,0.48252,0.00021,24.29171]
[1778823568584,31.5,80392.84,0.01,0.48252,0.00021,24.29171]
[1778823568757,31.51,80379.44,0.01,0.47974,0.00021,24.27964]
[1778823570819,31.51,80359.55,0.01,0.47561,0.00021,24.25955]
[1778823571849,31.51,80359.55,0.01,0.47561,0.00021,24.25955]
[1778823571988,31.51,80356.39,0.01,0.47495,0.00021,24.25209]
[1778823572455,31.51,80356.39,0.01,0.47495,0.00021,24.25209]
[1778823572597,31.51,80356.39,0.01,0.47495,0.00021,24.25209]
[1778823572652,31.51,80368.88,0.01,0.47754,0.00021,24.26526]
[1778823573390,31.51,80368.88,0.01,0.47754,0.00021,24.26527]
[1778823574705,31.51,80368.88,0.01,0.47754,0.00021,24.26527]
[1778823574931,31.51,80377.93,0.01,0.47942,0.00021,24.27418]
[1778823576952,31.51,80384.52,0.01,0.48079,0.00021,24.28033]
[1778823578051,31.51,80390.83,0.01,0.4821,0.00021,24.28595]
[1778823578078,31.51,80390.83,0.01,0.4821,0.00021,24.28595]
[1778823578082,31.51,80390.83,0.01,0.4821,0.00021,24.28595]
[1778823578426,31.51,80390.83,0.01,0.4821,0.00021,24.28595]
[1778823579430,31.51,80400.57,0.01,0.48413,0.00021,24.29411]
[1778823580632,31.51,80405.85,0.01,0.48522,0.00021,24.29827]
[1778823583952,31.51,80401.99,0.01,0.48442,0.00021,24.29525]
[1778823583961,31.51,80401.99,0.01,0.48442,0.00021,24.29525]
[1778823584045,31.51,80399.05,0.01,0.48381,0.00021,24.29288]
[1778823585043,31.51,80399.05,0.01,0.48381,0.00021,24.29288]
[1778823586025,31.51,80401.54,0.01,0.48433,0.00021,24.29489]
[1778823589856,31.52,80403.65,0.01,0.48477,0.00021,24.29657]
[1778823590037,31.52,80407.94,0.01,0.48566,0.00021,24.29988]
[1778823594036,31.52,80411.9,0.01,0.48648,0.00021,24.30283]
[1778823595964,31.52,80402.25,0.01,0.48448,0.00021,24.29547]
[1778823597358,31.52,80400.27,0.01,0.48407,0.00021,24.29388]
[1778823597969,31.52,80400.27,0.01,0.48407,0.00021,24.29388]
[1778823599327,31.52,80399.86,0.01,0.48399,0.00021,24.29355]
[1778823599353,31.52,80399.86,0.01,0.48399,0.00021,24.29355]
[1778823600529,31.52,80399.86,0.01,0.48399,0.00021,24.29355]
[1778823600559,31.52,80399.86,0.01,0.48399,0.00021,24.29355]
[1778823602811,31.52,80389.56,0.01,0.48185,0.00021,24.28487]
[1778823606619,31.53,80384.08,0.01,0.48072,0.00021,24.27997]
[1778823608906,31.53,80374.6,0.01,0.47875,0.00021,24.27103]
[1778823609918,31.53,80364.37,0.01,0.47663,0.00021,24.26071]
[1778823610343,31.53,80364.37,0.01,0.47663,0.00021,24.26071]
[1778823610393,31.53,80364.37,0.01,0.47663,0.00021,24.26071]
[1778823610547,31.53,80364.37,0.01,0.47663,0.00021,24.26071]
[1778823610696,31.53,80364.37,0.01,0.47663,0.00021,24.26071]
[1778823610761,31.53,80364.37,0.01,0.47663,0.00021,24.26071]
[1778823610818,31.53,80364.37,0.01,0.47663,0.00021,24.26071]
[1778823610951,31.53,80364.37,0.01,0.47663,0.00021,24.26071]
[1778823611023,31.53,80364.37,0.01,0.47663,0.00021,24.26071]
[1778823610993,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611163,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611291,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611379,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611459,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611580,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611629,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611785,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611836,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611870,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611892,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823611987,31.53,80357.08,0.01,0.47512,0.00021,24.25295]
[1778823612059,31.53,80350.38,0.01,0.47373,0.00021,24.2455]
[1778823615611,31.53,80346.22,0.01,0.47287,0.00021,24.24072]
[1778823615654,31.53,80346.22,0.01,0.47287,0.00021,24.24072]
[1778823615721,31.53,80346.22,0.01,0.47287,0.00021,24.24072]
[1778823615861,31.53,80344.87,0.01,0.47259,0.00021,24.23915]
[1778823616693,31.53,80344.87,0.01,0.47259,0.00021,24.23915]
[1778823617081,31.53,80336.76,0.01,0.47091,0.00021,24.22945]
[1778823617900,31.53,80336.76,0.01,0.47091,0.00021,24.22945]
[1778823617992,31.53,80334.4,0.01,0.47042,0.00021,24.22654]
[1778823621060,31.53,80345.2,0.01,0.47266,0.00021,24.23953]
[1778823626073,31.53,80348.33,0.01,0.47331,0.00021,24.24316]
[1778823630874,31.53,80349.32,0.01,0.47352,0.00021,24.2443]
[1778823630884,31.53,80349.32,0.01,0.47352,0.00021,24.2443]
[1778823631017,31.53,80349.14,0.01,0.47347,0.00021,24.24006]
[1778823635024,31.53,80354.56,0.01,0.4746,0.00021,24.24615]
[1778823636099,31.53,80360.34,0.01,0.4758,0.00021,24.25244]
[1778823636374,31.53,80360.34,0.01,0.4758,0.00021,24.25244]
[1778823636833,31.53,80360.34,0.01,0.4758,0.00021,24.25244]
[1778823638425,31.53,80361.37,0.01,0.47601,0.00021,24.25353]
[1778823638472,31.53,80361.37,0.01,0.47601,0.00021,24.25353]
[1778823638843,31.53,80361.14,0.01,0.47596,0.00021,24.25329]
[1778823641625,31.53,80363.97,0.01,0.47655,0.00021,24.25627]
[1778823642067,31.53,80365.62,0.01,0.47689,0.00021,24.25798]
[1778823643266,31.53,80369.1,0.01,0.47761,0.00021,24.26154]
[1778823644052,31.53,80369.43,0.01,0.47768,0.00021,24.26187]
[1778823649063,31.53,80371.75,0.01,0.47816,0.00021,24.26418]
[1778823650769,31.53,80371.77,0.01,0.47816,0.00021,24.2642]
[1778823651092,31.53,80374.28,0.01,0.47868,0.00021,24.26667]
[1778823654336,31.53,80376.45,0.01,0.47913,0.00021,24.26878]
[1778823654391,31.53,80376.45,0.01,0.47913,0.00021,24.26878]
[1778823654966,31.53,80370.39,0.01,0.47787,0.00021,24.26283]
[1778823655969,31.53,80361.09,0.01,0.47594,0.00021,24.25321]
[1778823659210,31.53,80363.66,0.01,0.47648,0.00021,24.25592]
[1778823661023,31.53,80365.02,0.01,0.47676,0.00021,24.25734]
[1778823661074,31.53,80369.34,0.01,0.47765,0.00021,24.26177]
[1778823664806,31.52,80366.07,0.01,0.47697,0.00021,24.25842]
[1778823664810,31.52,80366.07,0.01,0.47697,0.00021,24.25842]
[1778823665034,31.52,80362.11,0.01,0.47615,0.00021,24.25428]
[1778823667049,31.52,80352.44,0.01,0.47415,0.00021,24.24375]
[1778823670069,31.52,80358.64,0.01,0.47543,0.00021,24.25057]
[1778823671137,31.52,80358.64,0.01,0.47543,0.00021,24.25057]
[1778823671083,31.52,80368.42,0.01,0.47746,0.00021,24.26082]
[1778823671306,31.52,80368.42,0.01,0.47746,0.00021,24.26082]
[1778823672085,31.52,80368.42,0.01,0.47746,0.00021,24.26082]
[1778823673104,31.52,80388.86,0.01,0.4817,0.00021,24.28022]
[1778823673369,31.52,80388.86,0.01,0.4817,0.00021,24.28022]
[1778823673421,31.52,80388.86,0.01,0.4817,0.00021,24.28022]
[1778823674097,31.52,80388.86,0.01,0.4817,0.00021,24.28022]
[1778823675421,31.52,80390.01,0.01,0.48194,0.00021,24.28124]
[1778823675427,31.52,80390.01,0.01,0.48194,0.00021,24.28124]
[1778823675430,31.52,80390.01,0.01,0.48194,0.00021,24.28124]
[1778823676111,31.52,80391.64,0.01,0.48228,0.00021,24.28265]
[1778823677198,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823677213,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823677260,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823677264,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823677352,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823677431,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823677565,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823677608,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823677792,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823677848,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823678010,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823678057,31.52,80391.62,0.01,0.48228,0.00021,24.28264]
[1778823678131,31.52,80395.75,0.01,0.48313,0.00021,24.28615]
[1778823678231,31.52,80395.75,0.01,0.48313,0.00021,24.28615]
[1778823678262,31.52,80395.75,0.01,0.48313,0.00021,24.28615]
[1778823678437,31.52,80395.75,0.01,0.48313,0.00021,24.28615]
[1778823678475,31.52,80395.75,0.01,0.48313,0.00021,24.28615]
[1778823678639,31.52,80395.75,0.01,0.48313,0.00021,24.28615]
[1778823678696,31.52,80395.75,0.01,0.48313,0.00021,24.28615]
[1778823678844,31.52,80395.75,0.01,0.48313,0.00021,24.28615]
[1778823679132,31.53,80398.54,0.01,0.48371,0.00021,24.28846]
[1778823679241,31.53,80398.54,0.01,0.48371,0.00021,24.28846]
[1778823679517,31.53,80398.54,0.01,0.48371,0.00021,24.28846]
[1778823680140,31.53,80401.38,0.01,0.4843,0.00021,24.29076]
[1778823684081,31.53,80406.77,0.01,0.48542,0.00021,24.29498]
[1778823684632,31.53,80406.77,0.01,0.48542,0.00021,24.29498]
[1778823684641,31.53,80406.77,0.01,0.48542,0.00021,24.29498]
[1778823684675,31.53,80408.21,0.01,0.48572,0.00021,24.29607]
[1778823689203,31.53,80401.32,0.01,0.48429,0.00021,24.29072]
[1778823692967,31.53,80400.66,0.01,0.48415,0.00021,24.28616]
[1778823693010,31.53,80400.66,0.01,0.48415,0.00021,24.28616]
[1778823693068,31.53,80401.57,0.01,0.48434,0.00021,24.28689]
[1778823694522,31.53,80401.57,0.01,0.48434,0.00021,24.28689]
[1778823694572,31.53,80401.57,0.01,0.48434,0.00021,24.28689]
[1778823696882,31.53,80389.35,0.01,0.48181,0.00021,24.27665]
[1778823697862,31.53,80389.35,0.01,0.48181,0.00021,24.27665]
[1778823697896,31.53,80389.35,0.01,0.48181,0.00021,24.27665]
[1778823697910,31.53,80389.35,0.01,0.48181,0.00021,24.27665]
[1778823697981,31.54,80383.02,0.01,0.4805,0.00021,24.27096]
[1778823698560,31.54,80376.23,0.01,0.47909,0.00021,24.26456]
[1778823701064,31.54,80377.03,0.01,0.47925,0.00021,24.26533]
[1778823701070,31.54,80377.03,0.01,0.47925,0.00021,24.26533]
[1778823701096,31.54,80377.74,0.01,0.4794,0.00021,24.26601]
[1778823702101,31.54,80377.74,0.01,0.4794,0.00021,24.26601]
[1778823708051,31.53,80373.69,0.01,0.47856,0.00021,24.26209]
[1778823711946,31.54,80373.89,0.01,0.4786,0.00021,24.26229]
[1778823712038,31.54,80374.62,0.01,0.47876,0.00021,24.26301]
[1778823715848,31.54,80376.6,0.01,0.47917,0.00021,24.26493]
[1778823715904,31.54,80376.6,0.01,0.47917,0.00021,24.26493]
[1778823718508,31.54,80377.84,0.01,0.47943,0.00021,24.26613]
[1778823718510,31.54,80378.58,0.01,0.47958,0.00021,24.26683]
[1778823723689,31.55,80377.38,0.01,0.47934,0.00021,24.2657]
[1778823725605,31.55,80378.89,0.01,0.47965,0.00021,24.26714]
[1778823726101,31.55,80387.46,0.01,0.48143,0.00021,24.27502]
[1778823731131,31.56,80387.72,0.01,0.48149,0.00021,24.27526]
[1778823731111,31.56,80393.15,0.01,0.48262,0.00021,24.27999]
[1778823733107,31.56,80399.46,0.01,0.48392,0.00021,24.28524]
[1778823736180,31.56,80392.63,0.01,0.48251,0.00021,24.27955]
[1778823736857,31.56,80392.63,0.01,0.48251,0.00021,24.27955]
[1778823736973,31.56,80392.63,0.01,0.48251,0.00021,24.27955]
[1778823737081,31.56,80392.63,0.01,0.48251,0.00021,24.27955]
[1778823737119,31.56,80392.63,0.01,0.48251,0.00021,24.27955]
[1778823737179,31.56,80392.63,0.01,0.48251,0.00021,24.27955]
[1778823737181,31.56,80397.65,0.01,0.48355,0.00021,24.28376]
[1778823738556,31.56,80385.42,0.01,0.48102,0.00021,24.27321]
[1778823739560,31.56,80373.54,0.01,0.47855,0.00021,24.26202]
[1778823741171,31.56,80373.54,0.01,0.47855,0.00021,24.26202]
[1778823740750,31.56,80386.05,0.01,0.48115,0.00021,24.27378]
[1778823741540,31.56,80386.05,0.01,0.48115,0.00021,24.27378]
[1778823741598,31.56,80386.05,0.01,0.48115,0.00021,24.27378]
[1778823742044,31.56,80386.05,0.01,0.48115,0.00021,24.27378]
[1778823742202,31.56,80387.52,0.01,0.48145,0.00021,24.27509]
[1778823742701,31.56,80387.52,0.01,0.48145,0.00021,24.27509]
[1778823742707,31.56,80387.52,0.01,0.48145,0.00021,24.27509]
[1778823742856,31.56,80387.52,0.01,0.48145,0.00021,24.27509]
[1778823743145,31.56,80396.73,0.01,0.48336,0.00021,24.28301]
[1778823744459,31.56,80396.73,0.01,0.48336,0.00021,24.28301]
[1778823744470,31.56,80396.73,0.01,0.48336,0.00021,24.28301]
[1778823744596,31.56,80395.43,0.01,0.48309,0.00021,24.28192]
[1778823748302,31.56,80394.3,0.01,0.48286,0.00021,24.28098]
[1778823748653,31.56,80394.3,0.01,0.48286,0.00021,24.28098]
[1778823748765,31.56,80394.3,0.01,0.48286,0.00021,24.28098]
[1778823748962,31.56,80394.3,0.01,0.48286,0.00021,24.28098]
[1778823749013,31.56,80394.3,0.01,0.48286,0.00021,24.28098]
[1778823749190,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823749265,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823749419,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823749446,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823749522,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823749559,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823749597,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823749774,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823749893,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823749980,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823750046,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823750204,31.56,80394.14,0.01,0.48283,0.00021,24.28085]
[1778823750097,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823750281,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823750411,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823750446,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823750621,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823750667,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823750847,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823750885,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823751083,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823751120,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823751127,31.56,80394.7,0.01,0.48294,0.00021,24.28132]
[1778823751147,31.56,80392.93,0.01,0.48257,0.00021,24.27578]
[1778823752958,31.57,80392.93,0.01,0.48257,0.00021,24.27579]
[1778823753155,31.57,80387.75,0.01,0.4815,0.00021,24.27128]
[1778823755895,31.57,80395.56,0.01,0.48312,0.00021,24.27801]
[1778823757700,31.57,80401.23,0.01,0.4843,0.00021,24.28265]
[1778823759666,31.57,80402.97,0.01,0.48466,0.00021,24.28403]
[1778823759751,31.57,80402.97,0.01,0.48466,0.00021,24.28403]
[1778823761703,31.57,80406.39,0.01,0.48537,0.00021,24.28669]
[1778823761757,31.57,80406.39,0.01,0.48537,0.00021,24.28669]
[1778823762154,31.57,80411.55,0.01,0.48644,0.00021,24.29055]
[1778823763114,31.57,80411.55,0.01,0.48644,0.00021,24.29055]
[1778823763173,31.57,80412.49,0.01,0.48663,0.00021,24.29124]
[1778823763762,31.57,80412.49,0.01,0.48663,0.00021,24.29124]
[1778823763855,31.57,80414.31,0.01,0.48701,0.00021,24.29255]
[1778823766764,31.57,80408.47,0.01,0.4858,0.00021,24.28827]
[1778823771798,31.57,80404.6,0.01,0.485,0.00021,24.28532]
[1778823777195,31.58,80405.6,0.01,0.48521,0.00021,24.28609]
[1778823777238,31.58,80405.6,0.01,0.48521,0.00021,24.28609]
[1778823780937,31.58,80405.09,0.01,0.4851,0.00021,24.2857]
[1778823781102,31.58,80407.56,0.01,0.48562,0.00021,24.2876]
[1778823781387,31.58,80407.56,0.01,0.48562,0.00021,24.2876]
[1778823782158,31.58,80408.21,0.01,0.48575,0.00021,24.28809]
[1778823787216,31.58,80408.35,0.01,0.48578,0.00021,24.2882]
[1778823789186,31.58,80415.2,0.01,0.4872,0.00021,24.2932]
[1778823789526,31.58,80415.2,0.01,0.4872,0.00021,24.2932]
[1778823789541,31.58,80415.2,0.01,0.4872,0.00021,24.2932]
[1778823789775,31.58,80415.2,0.01,0.4872,0.00021,24.2932]
[1778823789955,31.58,80415.2,0.01,0.4872,0.00021,24.2932]
[1778823789968,31.58,80415.2,0.01,0.4872,0.00021,24.2932]
[1778823789993,31.58,80415.2,0.01,0.4872,0.00021,24.2932]
[1778823790172,31.58,80415.2,0.01,0.4872,0.00021,24.2932]
[1778823790199,31.59,80421.76,0.01,0.48856,0.00021,24.2977]
[1778823790307,31.59,80421.76,0.01,0.48856,0.00021,24.2977]
[1778823790386,31.59,80421.76,0.01,0.48856,0.00021,24.2977]
[1778823790426,31.59,80421.76,0.01,0.48856,0.00021,24.2977]
[1778823790500,31.59,80421.76,0.01,0.48856,0.00021,24.2977]
[1778823790594,31.59,80421.76,0.01,0.48856,0.00021,24.2977]
[1778823791260,31.59,80428.14,0.01,0.48989,0.00021,24.3018]
[1778823792961,31.59,80428.45,0.01,0.48995,0.00021,24.302]
[1778823792979,31.59,80428.45,0.01,0.48995,0.00021,24.302]
[1778823793034,31.59,80428.45,0.01,0.48995,0.00021,24.302]
[1778823793163,31.59,80443.26,0.01,0.49302,0.00021,24.31046]
[1778823794856,31.59,80443.26,0.01,0.49302,0.00021,24.31046]
[1778823794899,31.59,80443.26,0.01,0.49302,0.00021,24.31046]
[1778823794985,31.59,80443.26,0.01,0.49302,0.00021,24.31046]
[1778823795050,31.59,80443.26,0.01,0.49302,0.00021,24.31046]
[1778823795183,31.59,80443.26,0.01,0.49302,0.00021,24.31046]
[1778823795256,31.59,80443.26,0.01,0.49302,0.00021,24.31046]
[1778823795239,31.59,80450.08,0.01,0.49443,0.00021,24.31388]
[1778823795387,31.59,80450.08,0.01,0.49443,0.00021,24.31388]
[1778823796049,31.59,80450.08,0.01,0.49443,0.00021,24.31388]
[1778823796062,31.59,80450.08,0.01,0.49443,0.00021,24.31388]
[1778823796183,31.59,80452.2,0.01,0.49487,0.00021,24.31488]
[1778823796728,31.59,80452.2,0.01,0.49487,0.00021,24.31488]
[1778823796734,31.59,80452.2,0.01,0.49487,0.00021,24.31488]
[1778823797241,31.59,80458.47,0.01,0.49617,0.00021,24.31766]
[1778823798166,31.59,80465.14,0.01,0.49755,0.00021,24.32034]
[1778823798581,31.59,80465.14,0.01,0.49755,0.00021,24.32034]
[1778823798657,31.59,80465.14,0.01,0.49755,0.00021,24.32034]
[1778823798731,31.59,80465.14,0.01,0.49755,0.00021,24.32034]
[1778823799184,31.59,80468.78,0.01,0.49831,0.00021,24.32168]
[1778823802267,31.58,80479.04,0.01,0.50043,0.00021,24.32498]
[1778823802831,31.58,80479.04,0.01,0.50043,0.00021,24.32498]
[1778823803018,31.58,80479.04,0.01,0.50043,0.00021,24.32498]
[1778823803832,31.58,80479.04,0.01,0.50043,0.00021,24.32498]
[1778823804044,31.58,80493.35,0.01,0.5034,0.00021,24.32844]
[1778823804940,31.58,80493.35,0.01,0.5034,0.00021,24.32844]
[1778823804946,31.58,80493.35,0.01,0.5034,0.00021,24.32844]
[1778823805251,31.58,80494.14,0.01,0.50356,0.00021,24.32859]
[1778823805809,31.58,80494.14,0.01,0.50356,0.00021,24.32859]
[1778823805931,31.58,80494.14,0.01,0.50356,0.00021,24.32859]
[1778823806047,31.58,80494.14,0.01,0.50356,0.00021,24.32859]
[1778823808134,31.58,80489.13,0.01,0.50252,0.00021,24.32756]
[1778823814104,31.58,80489.0,0.01,0.50249,0.00021,24.3235]
[1778823819054,31.58,80489.54,0.01,0.5026,0.00021,24.32362]
[1778823819059,31.58,80489.54,0.01,0.5026,0.00021,24.32362]
[1778823819140,31.58,80489.67,0.01,0.50263,0.00021,24.32365]
[1778823821081,31.58,80486.79,0.01,0.50203,0.00021,24.32299]
[1778823821228,31.58,80487.68,0.01,0.50222,0.00021,24.3232]
[1778823824032,31.58,80489.67,0.01,0.50263,0.00021,24.32365]
[1778823824040,31.58,80489.67,0.01,0.50263,0.00021,24.32365]
[1778823824185,31.58,80486.92,0.01,0.50206,0.00021,24.32302]
[1778823829196,31.58,80486.94,0.01,0.50207,0.00021,24.32303]
[1778823829709,31.59,80483.97,0.01,0.50145,0.00021,24.3223]
[1778823830266,31.58,80480.0,0.01,0.50063,0.00021,24.32123]
[1778823833666,31.58,80476.93,0.01,0.49999,0.00021,24.32033]
[1778823834264,31.58,80473.34,0.01,0.49925,0.00021,24.3192]
[1778823836704,31.58,80474.27,0.01,0.49944,0.00021,24.3195]
[1778823836735,31.58,80474.27,0.01,0.49944,0.00021,24.3195]
[1778823837764,31.58,80474.27,0.01,0.49944,0.00021,24.3195]
[1778823838295,31.58,80473.57,0.01,0.49929,0.00021,24.31928]
[1778823840520,31.58,80476.88,0.01,0.49998,0.00021,24.32031]
[1778823840895,31.58,80476.88,0.01,0.49998,0.00021,24.32031]
[1778823840971,31.58,80476.88,0.01,0.49998,0.00021,24.32031]
[1778823841037,31.58,80476.88,0.01,0.49998,0.00021,24.32031]
[1778823841169,31.58,80476.88,0.01,0.49998,0.00021,24.32031]
[1778823841294,31.58,80483.48,0.01,0.50135,0.00021,24.32217]
[1778823843048,31.58,80484.91,0.01,0.50164,0.00021,24.32253]
[1778823843310,31.58,80485.99,0.01,0.50187,0.00021,24.3228]
[1778823847511,31.58,80482.08,0.01,0.50106,0.00021,24.3218]
[1778823847530,31.58,80481.71,0.01,0.50098,0.00021,24.3217]
[1778823853379,31.58,80483.56,0.01,0.50137,0.00021,24.32219]
[1778823858614,31.58,80488.0,0.01,0.50229,0.00021,24.32328]
[1778823861438,31.58,80480.88,0.01,0.50081,0.00021,24.32147]
[1778823866471,31.58,80476.89,0.01,0.49998,0.00021,24.32032]
[1778823868778,31.58,80477.06,0.01,0.50002,0.00021,24.32037]
[1778823868856,31.58,80477.06,0.01,0.50002,0.00021,24.32037]
[1778823869205,31.58,80477.06,0.01,0.50002,0.00021,24.32037]
[1778823869254,31.58,80477.04,0.01,0.50001,0.00021,24.32036]
[1778823874323,31.58,80476.24,0.01,0.49985,0.00021,24.31609]
[1778823876316,31.58,80482.5,0.01,0.50114,0.00021,24.31788]
[1778823881328,31.58,80482.53,0.01,0.50115,0.00021,24.31789]
[1778823886356,31.58,80482.13,0.01,0.50107,0.00021,24.31778]
[1778823892653,31.58,80480.53,0.01,0.50074,0.00021,24.31734]
[1778823895319,31.58,80471.15,0.01,0.49879,0.00021,24.31444]
[1778823896440,31.58,80466.77,0.01,0.49788,0.00021,24.31289]
[1778823897284,31.58,80465.2,0.01,0.49756,0.00021,24.3123]
[1778823897879,31.58,80465.2,0.01,0.49756,0.00021,24.3123]
[1778823898322,31.58,80463.53,0.01,0.49721,0.00021,24.31165]
[1778823900922,31.58,80460.61,0.01,0.49661,0.00021,24.31049]
[1778823900950,31.58,80460.61,0.01,0.49661,0.00021,24.31049]
[1778823901130,31.58,80460.61,0.01,0.49661,0.00021,24.31049]
[1778823901241,31.58,80460.61,0.01,0.49661,0.00021,24.31049]
[1778823901279,31.58,80459.64,0.01,0.49641,0.00021,24.31009]
[1778823902133,31.58,80453.28,0.01,0.49509,0.00021,24.30731]
[1778823905503,31.58,80458.1,0.01,0.49609,0.00021,24.30944]
[1778823906359,31.58,80451.46,0.01,0.49471,0.00021,24.30646]
[1778823908308,31.58,80448.44,0.01,0.49408,0.00021,24.30502]
[1778823908362,31.58,80444.54,0.01,0.49328,0.00021,24.30306]
[1778823909833,31.58,80434.98,0.01,0.49129,0.00021,24.29783]
[1778823911785,31.58,80432.0,0.01,0.49068,0.00021,24.29608]
[1778823911802,31.58,80432.0,0.01,0.49068,0.00021,24.29608]
[1778823912267,31.58,80431.25,0.01,0.49052,0.00021,24.29563]
[1778823914588,31.58,80434.71,0.01,0.49124,0.00021,24.29768]
[1778823915053,31.58,80428.8,0.01,0.49001,0.00021,24.29414]
[1778823915854,31.58,80421.09,0.01,0.48842,0.00021,24.28918]
[1778823917452,31.58,80421.09,0.01,0.48842,0.00021,24.28918]
[1778823917476,31.58,80421.09,0.01,0.48842,0.00021,24.28918]
[1778823918294,31.58,80419.17,0.01,0.48802,0.00021,24.28788]
[1778823919363,31.58,80424.52,0.01,0.48913,0.00021,24.29143]
[1778823924376,31.58,80424.74,0.01,0.48917,0.00021,24.29158]
[1778823925472,31.58,80423.56,0.01,0.48893,0.00021,24.29081]
[1778823925479,31.58,80423.56,0.01,0.48893,0.00021,24.29081]
[1778823925885,31.58,80423.56,0.01,0.48893,0.00021,24.29081]
[1778823930922,31.58,80422.29,0.01,0.48866,0.00021,24.28997]
[1778823932934,31.58,80415.94,0.01,0.48734,0.00021,24.28161]
[1778823934596,31.58,80415.77,0.01,0.48731,0.00021,24.28149]
[1778823934637,31.58,80415.77,0.01,0.48731,0.00021,24.28149]
[1778823939205,31.58,80411.18,0.01,0.48636,0.00021,24.27819]
[1778823939238,31.58,80411.18,0.01,0.48636,0.00021,24.27819]
[1778823939368,31.58,80410.77,0.01,0.48627,0.00021,24.27789]
[1778823939979,31.58,80410.77,0.01,0.48627,0.00021,24.27789]
[1778823940008,31.58,80410.77,0.01,0.48627,0.00021,24.27789]
[1778823943049,31.58,80407.3,0.01,0.48555,0.00021,24.2753]
[1778823943332,31.58,80405.35,0.01,0.48515,0.00021,24.27381]
[1778823943654,31.58,80405.35,0.01,0.48515,0.00021,24.27381]
[1778823944391,31.58,80404.97,0.01,0.48507,0.00021,24.27351]
[1778823946310,31.58,80405.04,0.01,0.48508,0.00021,24.27357]
[1778823946339,31.58,80405.04,0.01,0.48508,0.00021,24.27357]
[1778823950892,31.58,80408.01,0.01,0.4857,0.00021,24.27584]
[1778823951312,31.59,80408.55,0.01,0.48581,0.00021,24.27625]
[1778823956339,31.59,80410.65,0.01,0.48625,0.00021,24.27782]
[1778823957245,31.59,80410.97,0.01,0.48632,0.00021,24.27805]
[1778823957283,31.59,80410.41,0.01,0.4862,0.00021,24.27764]
[1778823957777,31.59,80410.41,0.01,0.4862,0.00021,24.27764]
[1778823958112,31.59,80410.41,0.01,0.4862,0.00021,24.27764]
[1778823963043,31.59,80413.66,0.01,0.48688,0.00021,24.28001]
[1778823963158,31.59,80408.81,0.01,0.48587,0.00021,24.27645]
[1778823967329,31.59,80410.49,0.01,0.48622,0.00021,24.2777]
[1778823967430,31.59,80417.13,0.01,0.4876,0.00021,24.28246]
[1778823969189,31.59,80423.47,0.01,0.48891,0.00021,24.28673]
[1778823970429,31.59,80429.51,0.01,0.49016,0.00021,24.29055]
[1778823972494,31.59,80428.55,0.01,0.48997,0.00021,24.28996]
[1778823972592,31.59,80428.55,0.01,0.48997,0.00021,24.28996]
[1778823973219,31.59,80427.7,0.01,0.48979,0.00021,24.28943]
[1778823974224,31.59,80421.29,0.01,0.48846,0.00021,24.28529]
[1778823975100,31.59,80421.29,0.01,0.48846,0.00021,24.28529]
[1778823975438,31.59,80415.05,0.01,0.48717,0.00021,24.281]
[1778823978390,31.59,80409.85,0.01,0.48609,0.00021,24.27723]
[1778823981306,31.59,80408.82,0.01,0.48588,0.00021,24.27646]
[1778823981318,31.59,80408.82,0.01,0.48588,0.00021,24.27646]
[1778823981360,31.59,80408.36,0.01,0.48578,0.00021,24.27612]
[1778823985733,31.59,80405.01,0.01,0.48509,0.00021,24.27357]
[1778823986312,31.59,80404.72,0.01,0.48503,0.00021,24.27334]
[1778823986692,31.59,80404.72,0.01,0.48503,0.00021,24.27334]
[1778823986695,31.59,80404.72,0.01,0.48503,0.00021,24.27334]
[1778823986746,31.59,80404.72,0.01,0.48503,0.00021,24.27334]
[1778823987319,31.6,80400.79,0.01,0.48421,0.00021,24.27025]
[1778823989332,31.6,80394.45,0.01,0.4829,0.00021,24.26504]
[1778823989662,31.6,80394.45,0.01,0.4829,0.00021,24.26504]
[1778823989677,31.6,80394.45,0.01,0.4829,0.00021,24.26504]
[1778823990340,31.6,80393.6,0.01,0.48273,0.00021,24.26432]
[1778823995374,31.6,80396.79,0.01,0.48339,0.00021,24.26296]
[1778823995651,31.6,80396.79,0.01,0.48339,0.00021,24.26296]
[1778823995676,31.6,80396.79,0.01,0.48339,0.00021,24.26296]
[1778823996381,31.6,80399.2,0.01,0.48389,0.00021,24.26494]
[1778823998687,31.6,80404.07,0.01,0.48489,0.00021,24.26881]
[1778823999402,31.6,80403.88,0.01,0.48486,0.00021,24.26867]
[1778823999811,31.6,80403.88,0.01,0.48486,0.00021,24.26867]
[1778824000410,31.6,80404.44,0.01,0.48497,0.00021,24.2691]
[1778824004438,31.6,80397.57,0.01,0.48355,0.00021,24.26361]
[1778824009454,31.61,80395.61,0.01,0.48314,0.00021,24.26199]
[1778824014512,31.61,80394.82,0.01,0.48298,0.00021,24.26133]
[1778824017312,31.61,80394.64,0.01,0.48294,0.00021,24.26118]
[1778824017398,31.61,80394.64,0.01,0.48294,0.00021,24.26118]
[1778824018600,31.61,80392.94,0.01,0.48259,0.00021,24.25974]
[1778824019420,31.6,80391.67,0.01,0.48233,0.00021,24.25865]
[1778824024431,31.6,80390.72,0.01,0.48213,0.00021,24.25783]
[1778824025444,31.61,80379.91,0.01,0.47989,0.00021,24.24808]
[1778824027494,31.61,80380.16,0.01,0.47995,0.00021,24.24832]
[1778824028488,31.61,80386.93,0.01,0.48135,0.00021,24.25451]
[1778824031334,31.61,80393.05,0.01,0.48262,0.00021,24.25985]
[1778824035305,31.61,80400.01,0.01,0.48406,0.00021,24.26562]
[1778824039140,31.61,80402.25,0.01,0.48453,0.00021,24.26741]
[1778824039160,31.61,80408.83,0.01,0.48589,0.00021,24.27247]
[1778824045420,31.62,80406.82,0.01,0.48548,0.00021,24.27096]
[1778824045493,31.62,80400.82,0.01,0.48423,0.00021,24.26627]
[1778824046467,31.62,80389.6,0.01,0.48191,0.00021,24.25688]
[1778824047507,31.62,80380.63,0.01,0.48005,0.00021,24.24879]
[1778824049471,31.62,80378.78,0.01,0.47967,0.00021,24.24706]
[1778824049534,31.62,80378.78,0.01,0.47967,0.00021,24.24706]
[1778824051498,31.62,80380.45,0.01,0.48002,0.00021,24.24863]
[1778824052472,31.62,80378.89,0.01,0.47969,0.00021,24.24314]
[1778824057490,31.63,80379.59,0.01,0.47984,0.00021,24.24381]
[1778824060533,31.64,80373.81,0.01,0.47865,0.00021,24.2383]
[1778824065608,31.64,80376.56,0.01,0.47923,0.00021,24.24098]
[1778824066431,31.64,80387.14,0.01,0.48142,0.00021,24.25075]
[1778824066883,31.64,80386.82,0.01,0.48135,0.00021,24.25046]
[1778824067980,31.64,80386.82,0.01,0.48135,0.00021,24.25046]
[1778824068071,31.64,80397.29,0.01,0.48352,0.00021,24.25943]
[1778824069443,31.64,80397.29,0.01,0.48352,0.00021,24.25943]
[1778824069495,31.64,80403.48,0.01,0.4848,0.00021,24.26439]
[1778824074940,31.65,80401.01,0.01,0.48429,0.00021,24.26244]
[1778824080341,31.65,80403.06,0.01,0.48472,0.00021,24.26407]
[1778824080850,31.65,80403.25,0.01,0.48476,0.00021,24.26422]
[1778824081022,31.65,80410.16,0.01,0.48619,0.00021,24.26947]
[1778824086018,31.65,80415.02,0.01,0.4872,0.00021,24.27299]
[1778824087091,31.65,80415.02,0.01,0.4872,0.00021,24.27299]
[1778824087174,31.65,80411.85,0.01,0.48654,0.00021,24.27072]
[1778824089040,31.65,80405.54,0.01,0.48523,0.00021,24.266]
[1778824094075,31.65,80402.21,0.01,0.48455,0.00021,24.26341]
[1778824098472,31.65,80395.55,0.01,0.48317,0.00021,24.25801]
[1778824100117,31.66,80379.02,0.01,0.47975,0.00021,24.24335]
[1778824104078,31.66,80378.31,0.01,0.47961,0.00021,24.24269]
[1778824104124,31.66,80378.31,0.01,0.47961,0.00021,24.24269]
[1778824104201,31.66,80378.31,0.01,0.47961,0.00021,24.24269]
[1778824104249,31.66,80378.31,0.01,0.47961,0.00021,24.24269]
[1778824104297,31.66,80378.31,0.01,0.47961,0.00021,24.24269]
[1778824104346,31.66,80378.31,0.01,0.47961,0.00021,24.24269]
[1778824104519,31.66,80378.31,0.01,0.47961,0.00021,24.24269]
[1778824104528,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824104722,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824104792,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824104930,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824104974,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824105130,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824105168,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824105333,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824105368,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824105537,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824105577,31.66,80363.34,0.01,0.47651,0.00021,24.22781]
[1778824105428,31.66,80348.72,0.01,0.47349,0.00021,24.21188]
[1778824105739,31.66,80348.72,0.01,0.47349,0.00021,24.21188]
[1778824105757,31.66,80348.72,0.01,0.47349,0.00021,24.21188]
[1778824105950,31.66,80348.72,0.01,0.47349,0.00021,24.21188]
[1778824105989,31.66,80348.72,0.01,0.47349,0.00021,24.21188]
[1778824106151,31.66,80348.72,0.01,0.47349,0.00021,24.21188]
[1778824106212,31.66,80348.72,0.01,0.47349,0.00021,24.21188]
[1778824106225,31.66,80348.72,0.01,0.47349,0.00021,24.21188]
[1778824106455,31.66,80348.92,0.01,0.47353,0.00021,24.21211]
[1778824111393,31.66,80354.71,0.01,0.47473,0.00021,24.21455]
[1778824115083,31.66,80358.11,0.01,0.47543,0.00021,24.21825]
[1778824115507,31.66,80361.23,0.01,0.47607,0.00021,24.22158]
[1778824117700,31.66,80360.94,0.01,0.47602,0.00021,24.22127]
[1778824118587,31.66,80368.63,0.01,0.47761,0.00021,24.22922]
[1778824118715,31.66,80368.63,0.01,0.47761,0.00021,24.22922]
[1778824118811,31.66,80368.63,0.01,0.47761,0.00021,24.22922]
[1778824118859,31.66,80368.63,0.01,0.47761,0.00021,24.22922]
[1778824119029,31.66,80368.63,0.01,0.47761,0.00021,24.22922]
[1778824119091,31.66,80368.63,0.01,0.47761,0.00021,24.22922]
[1778824119250,31.67,80368.63,0.01,0.47761,0.00021,24.22922]
[1778824120272,31.67,80378.63,0.01,0.47967,0.00021,24.23897]
[1778824121468,31.67,80378.63,0.01,0.47967,0.00021,24.23897]
[1778824121481,31.67,80378.63,0.01,0.47967,0.00021,24.23897]
[1778824121547,31.67,80378.63,0.01,0.47967,0.00021,24.23897]
[1778824121601,31.67,80378.63,0.01,0.47967,0.00021,24.23897]
[1778824121570,31.67,80390.83,0.01,0.4822,0.00021,24.24999]
[1778824123416,31.67,80390.83,0.01,0.4822,0.00021,24.25]
[1778824123425,31.67,80390.83,0.01,0.4822,0.00021,24.25]
[1778824123494,31.67,80386.59,0.01,0.48132,0.00021,24.24628]
[1778824129323,31.68,80392.4,0.01,0.48253,0.00021,24.25137]
[1778824133351,31.68,80385.37,0.01,0.48108,0.00021,24.24522]
[1778824138387,31.69,80384.13,0.01,0.48083,0.00021,24.24412]
[1778824143421,31.69,80384.96,0.01,0.48101,0.00021,24.24488]
[1778824144624,31.69,80394.22,0.01,0.48292,0.00021,24.25294]
[1778824147451,31.69,80395.91,0.01,0.48327,0.00021,24.25436]
[1778824150211,31.7,80398.52,0.01,0.48381,0.00021,24.2565]
[1778824150649,31.7,80406.59,0.01,0.48548,0.00021,24.26284]
[1778824154492,31.7,80403.32,0.01,0.48481,0.00021,24.26033]
[1778824154566,31.7,80401.72,0.01,0.48448,0.00021,24.25907]
[1778824157526,31.7,80396.46,0.01,0.48339,0.00021,24.25482]
[1778824162561,31.7,80395.41,0.01,0.48317,0.00021,24.25395]
[1778824167594,31.7,80401.26,0.01,0.48438,0.00021,24.25871]
[1778824172629,31.7,80399.3,0.01,0.48397,0.00021,24.2531]
[1778824177664,31.7,80398.2,0.01,0.48375,0.00021,24.25221]
[1778824179254,31.7,80394.99,0.01,0.48308,0.00021,24.24956]
[1778824179679,31.7,80386.37,0.01,0.4813,0.00021,24.24212]
[1778824180689,31.7,80379.93,0.01,0.47997,0.00021,24.23625]
[1778824182277,31.7,80376.25,0.01,0.47921,0.00021,24.23278]
[1778824182314,31.7,80376.25,0.01,0.47921,0.00021,24.23278]
[1778824182725,31.7,80371.21,0.01,0.47817,0.00021,24.22787]
[1778824182778,31.7,80371.21,0.01,0.47817,0.00021,24.22787]
[1778824182816,31.7,80371.21,0.01,0.47817,0.00021,24.22787]
[1778824183063,31.7,80371.21,0.01,0.47817,0.00021,24.22787]
[1778824183128,31.7,80371.21,0.01,0.47817,0.00021,24.22787]
[1778824183139,31.7,80368.51,0.01,0.47761,0.00021,24.22518]
[1778824184727,31.7,80361.2,0.01,0.4761,0.00021,24.21764]
[1778824186081,31.7,80361.2,0.01,0.4761,0.00021,24.21764]
[1778824186090,31.7,80361.2,0.01,0.4761,0.00021,24.21764]
[1778824186148,31.7,80365.11,0.01,0.47691,0.00021,24.22172]
[1778824187155,31.7,80365.11,0.01,0.47691,0.00021,24.22172]
[1778824187257,31.7,80364.68,0.01,0.47682,0.00021,24.22128]
[1778824189212,31.7,80364.5,0.01,0.47678,0.00021,24.22109]
[1778824189585,31.7,80364.17,0.01,0.47672,0.00021,24.22075]
[1778824190552,31.7,80364.17,0.01,0.47672,0.00021,24.22075]
[1778824190677,31.7,80366.73,0.01,0.47724,0.00021,24.22338]
[1778824192608,31.7,80370.4,0.01,0.478,0.00021,24.22708]
[1778824192657,31.7,80373.67,0.01,0.47868,0.00021,24.23029]
[1778824197462,31.71,80377.16,0.01,0.4794,0.00021,24.23366]
[1778824197704,31.71,80379.32,0.01,0.47985,0.00021,24.2357]
[1778824202646,31.71,80386.62,0.01,0.48136,0.00021,24.24237]
[1778824203688,31.71,80394.01,0.01,0.48289,0.00021,24.24876]
[1778824205514,31.71,80396.44,0.01,0.48339,0.00021,24.25079]
[1778824205548,31.71,80396.44,0.01,0.48339,0.00021,24.25079]
[1778824205632,31.71,80397.3,0.01,0.48357,0.00021,24.25149]
[1778824207722,31.71,80402.26,0.01,0.48459,0.00021,24.25548]
[1778824207888,31.71,80402.96,0.01,0.48474,0.00021,24.25603]
[1778824211077,31.71,80408.76,0.01,0.48594,0.00021,24.26046]
[1778824216955,31.72,80413.5,0.01,0.48692,0.00021,24.26393]
[1778824219330,31.72,80414.46,0.01,0.48712,0.00021,24.26461]
[1778824219335,31.72,80414.46,0.01,0.48712,0.00021,24.26461]
[1778824219356,31.72,80414.09,0.01,0.48704,0.00021,24.26435]
[1778824224380,31.71,80413.72,0.01,0.48696,0.00021,24.26408]
[1778824225162,31.71,80409.9,0.01,0.48617,0.00021,24.26131]
[1778824225553,31.71,80409.9,0.01,0.48617,0.00021,24.26131]
[1778824225599,31.71,80406.11,0.01,0.48539,0.00021,24.25847]
[1778824227677,31.71,80396.19,0.01,0.48334,0.00021,24.25059]
[1778824231843,31.72,80394.17,0.01,0.48292,0.00021,24.24487]
[1778824232692,31.72,80391.09,0.01,0.48229,0.00021,24.24225]
[1778824233180,31.72,80391.09,0.01,0.48229,0.00021,24.24225]
[1778824233641,31.72,80390.33,0.01,0.48213,0.00021,24.2416]
[1778824236670,31.72,80395.8,0.01,0.48326,0.00021,24.24623]
[1778824242343,31.72,80398.06,0.01,0.48373,0.00021,24.24809]
[1778824242368,31.72,80398.06,0.01,0.48373,0.00021,24.24809]
[1778824242392,31.72,80398.06,0.01,0.48373,0.00021,24.24809]
[1778824242638,31.72,80399.98,0.01,0.48412,0.00021,24.24964]
[1778824243749,31.72,80399.98,0.01,0.48412,0.00021,24.24964]
[1778824243756,31.72,80399.98,0.01,0.48412,0.00021,24.24964]
[1778824244604,31.72,80399.98,0.01,0.48412,0.00021,24.24964]
[1778824244668,31.72,80410.26,0.01,0.48625,0.00021,24.25754]
[1778824249708,31.72,80409.18,0.01,0.48602,0.00021,24.25675]
[1778824252508,31.72,80411.16,0.01,0.48643,0.00021,24.2582]
[1778824252609,31.72,80411.59,0.01,0.48652,0.00021,24.25852]
[1778824256232,31.72,80417.64,0.01,0.48778,0.00021,24.2628]
[1778824257003,31.72,80417.64,0.01,0.48778,0.00021,24.2628]
[1778824257240,31.72,80425.13,0.01,0.48932,0.00021,24.26776]
[1778824259357,31.72,80435.25,0.01,0.49141,0.00021,24.27389]
[1778824265295,31.72,80437.72,0.01,0.49193,0.00021,24.27528]
[1778824267269,31.73,80438.23,0.01,0.49203,0.00021,24.27556]
[1778824267666,31.73,80438.28,0.01,0.49204,0.00021,24.27559]
[1778824268915,31.73,80435.07,0.01,0.49138,0.00021,24.27378]
[1778824269354,31.73,80435.07,0.01,0.49138,0.00021,24.27378]
[1778824269361,31.73,80435.07,0.01,0.49138,0.00021,24.27378]
[1778824269445,31.73,80435.07,0.01,0.49138,0.00021,24.27378]
[1778824269574,31.73,80435.07,0.01,0.49138,0.00021,24.27378]
[1778824269683,31.73,80435.07,0.01,0.49138,0.00021,24.27378]
[1778824269740,31.73,80435.07,0.01,0.49138,0.00021,24.27378]
[1778824269741,31.73,80440.5,0.01,0.4925,0.00021,24.2768]
[1778824269906,31.73,80440.5,0.01,0.4925,0.00021,24.2768]
[1778824269943,31.73,80440.5,0.01,0.4925,0.00021,24.2768]
[1778824270160,31.73,80440.5,0.01,0.4925,0.00021,24.2768]
[1778824270185,31.73,80440.5,0.01,0.4925,0.00021,24.2768]
[1778824270378,31.73,80440.5,0.01,0.4925,0.00021,24.2768]
[1778824270416,31.73,80440.5,0.01,0.4925,0.00021,24.2768]
[1778824270604,31.73,80440.5,0.01,0.4925,0.00021,24.2768]
[1778824270630,31.73,80440.5,0.01,0.4925,0.00021,24.2768]
[1778824270696,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824270807,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824270842,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271008,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271050,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271221,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271256,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271264,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271364,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271426,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271496,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271633,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271659,31.73,80442.69,0.01,0.49295,0.00021,24.27797]
[1778824271734,31.73,80442.37,0.01,0.49289,0.00021,24.2778]
[1778824271849,31.73,80442.37,0.01,0.49289,0.00021,24.2778]
[1778824271940,31.73,80442.37,0.01,0.49289,0.00021,24.2778]
[1778824272024,31.73,80442.37,0.01,0.49289,0.00021,24.2778]
[1778824272765,31.73,80442.37,0.01,0.49289,0.00021,24.2778]
[1778824272682,31.72,80442.76,0.01,0.49297,0.00021,24.278]
[1778824272849,31.72,80442.76,0.01,0.49297,0.00021,24.278]
[1778824273057,31.72,80442.76,0.01,0.49297,0.00021,24.278]
[1778824273088,31.72,80442.76,0.01,0.49297,0.00021,24.278]
[1778824273434,31.72,80442.76,0.01,0.49297,0.00021,24.278]
[1778824273468,31.72,80442.76,0.01,0.49297,0.00021,24.278]
[1778824273670,31.72,80442.76,0.01,0.49297,0.00021,24.278]
[1778824273716,31.72,80442.76,0.01,0.49297,0.00021,24.278]
[1778824273684,31.72,80453.13,0.01,0.49511,0.00021,24.28308]
[1778824273871,31.72,80453.13,0.01,0.49511,0.00021,24.28308]
[1778824273899,31.72,80453.13,0.01,0.49511,0.00021,24.28308]
[1778824274117,31.72,80453.13,0.01,0.49511,0.00021,24.28308]
[1778824274141,31.72,80453.13,0.01,0.49511,0.00021,24.28308]
[1778824274147,31.72,80453.13,0.01,0.49511,0.00021,24.28308]
[1778824274148,31.72,80453.13,0.01,0.49511,0.00021,24.28308]
[1778824274666,31.72,80464.16,0.01,0.49739,0.00021,24.28771]
[1778824275764,31.72,80470.91,0.01,0.49878,0.00021,24.29016]
[1778824276484,31.72,80485.14,0.01,0.50172,0.00021,24.29434]
[1778824277379,31.72,80485.14,0.01,0.50172,0.00021,24.29434]
[1778824278513,31.72,80491.65,0.01,0.50306,0.00021,24.29582]
[1778824279225,31.72,80491.65,0.01,0.50306,0.00021,24.29582]
[1778824279234,31.72,80491.65,0.01,0.50306,0.00021,24.29582]
[1778824279730,31.72,80491.78,0.01,0.50309,0.00021,24.29584]
[1778824282309,31.71,80492.08,0.01,0.50315,0.00021,24.29591]
[1778824282318,31.71,80492.08,0.01,0.50315,0.00021,24.29591]
[1778824282418,31.71,80492.08,0.01,0.50315,0.00021,24.29591]
[1778824283277,31.71,80492.08,0.01,0.50315,0.00021,24.29591]
[1778824283289,31.71,80492.08,0.01,0.50315,0.00021,24.29591]
[1778824283447,31.71,80494.44,0.01,0.50364,0.00021,24.29637]
[1778824285791,31.71,80494.52,0.01,0.50365,0.00021,24.29638]
[1778824285440,31.72,80502.17,0.01,0.50524,0.00021,24.29762]
[1778824286710,31.73,80507.21,0.01,0.50628,0.00021,24.29822]
[1778824287331,31.73,80507.21,0.01,0.50628,0.00021,24.29822]
[1778824287476,31.73,80507.21,0.01,0.50628,0.00021,24.29822]
[1778824287604,31.73,80507.21,0.01,0.50628,0.00021,24.29822]
[1778824287756,31.73,80507.21,0.01,0.50628,0.00021,24.29822]
[1778824287723,31.74,80520.39,0.01,0.509,0.00021,24.29903]
[1778824287830,31.74,80520.39,0.01,0.509,0.00021,24.29903]
[1778824287873,31.74,80520.39,0.01,0.509,0.00021,24.29903]
[1778824287953,31.74,80520.39,0.01,0.509,0.00021,24.29903]
[1778824288148,31.74,80520.39,0.01,0.509,0.00021,24.29903]
[1778824288361,31.74,80520.39,0.01,0.509,0.00021,24.29903]
[1778824288440,31.74,80520.39,0.01,0.509,0.00021,24.29903]
[1778824288600,31.74,80520.39,0.01,0.509,0.00021,24.29903]
[1778824288661,31.74,80520.39,0.01,0.509,0.00021,24.29903]
[1778824288794,31.74,80520.39,0.01,0.509,0.00021,24.29903]
[1778824288692,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824288838,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824288998,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824289026,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824289190,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824289231,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824289267,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824289368,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824289393,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824289413,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824289634,31.74,80529.21,0.01,0.51082,0.00021,24.29894]
[1778824289732,31.74,80528.66,0.01,0.5107,0.00021,24.29896]
[1778824291287,31.74,80524.84,0.01,0.50991,0.00021,24.29905]
[1778824291336,31.74,80524.84,0.01,0.50991,0.00021,24.29905]
[1778824291530,31.74,80524.84,0.01,0.50991,0.00021,24.29905]
[1778824291597,31.74,80514.24,0.01,0.50773,0.00021,24.29475]
[1778824291944,31.74,80514.24,0.01,0.50773,0.00021,24.29475]
[1778824292014,31.74,80514.24,0.01,0.50773,0.00021,24.29475]
[1778824292138,31.74,80514.24,0.01,0.50773,0.00021,24.29475]
[1778824292644,31.74,80514.24,0.01,0.50773,0.00021,24.29475]
[1778824292666,31.74,80514.24,0.01,0.50773,0.00021,24.29475]
[1778824292788,31.74,80514.24,0.01,0.50773,0.00021,24.29475]
[1778824292735,31.74,80507.18,0.01,0.50627,0.00021,24.29418]
[1778824293623,31.74,80507.18,0.01,0.50627,0.00021,24.29418]
[1778824293638,31.74,80507.18,0.01,0.50627,0.00021,24.29418]
[1778824293648,31.74,80507.18,0.01,0.50627,0.00021,24.29418]
[1778824293658,31.73,80499.74,0.01,0.50473,0.00021,24.29323]
[1778824295781,31.71,80499.52,0.01,0.50469,0.00021,24.29319]
[1778824296003,31.71,80499.52,0.01,0.50469,0.00021,24.29319]
[1778824296550,31.71,80499.52,0.01,0.50469,0.00021,24.29319]
[1778824299796,31.71,80505.63,0.01,0.50595,0.00021,24.29401]
[1778824301289,31.72,80505.63,0.01,0.50595,0.00021,24.29401]
[1778824301293,31.72,80505.63,0.01,0.50595,0.00021,24.29401]
[1778824301813,31.72,80505.23,0.01,0.50587,0.00021,24.29397]
[1778824305614,31.74,80497.44,0.01,0.50426,0.00021,24.29286]
[1778824310649,31.74,80499.24,0.01,0.50463,0.00021,24.29315]
[1778824315686,31.75,80496.59,0.01,0.50409,0.00021,24.29271]
[1778824316765,31.75,80496.59,0.01,0.50409,0.00021,24.29271]
[1778824316790,31.75,80496.16,0.01,0.504,0.00021,24.29264]
[1778824318729,31.75,80488.6,0.01,0.50244,0.00021,24.29112]
[1778824319554,31.75,80488.6,0.01,0.50244,0.00021,24.29112]
[1778824319570,31.75,80488.6,0.01,0.50244,0.00021,24.29112]
[1778824319580,31.75,80488.6,0.01,0.50244,0.00021,24.29112]
[1778824319638,31.75,80488.6,0.01,0.50244,0.00021,24.29112]
[1778824319800,31.75,80487.13,0.01,0.50213,0.00021,24.29078]
[1778824320443,31.75,80487.13,0.01,0.50213,0.00021,24.29078]
[1778824320447,31.75,80487.13,0.01,0.50213,0.00021,24.29078]
[1778824320720,31.75,80487.13,0.01,0.50213,0.00021,24.29078]
[1778824321696,31.75,80487.13,0.01,0.50213,0.00021,24.29078]
[1778824321706,31.75,80487.13,0.01,0.50213,0.00021,24.29078]
[1778824321793,31.75,80487.93,0.01,0.5023,0.00021,24.29097]
[1778824323786,31.75,80479.18,0.01,0.50049,0.00021,24.28871]
[1778824326110,31.75,80480.75,0.01,0.50082,0.00021,24.28915]
[1778824326763,31.75,80480.75,0.01,0.50082,0.00021,24.28915]
[1778824328804,31.75,80469.46,0.01,0.49849,0.00021,24.28562]
[1778824330813,31.75,80469.24,0.01,0.49844,0.00021,24.28555]
[1778824330830,31.75,80450.6,0.01,0.4946,0.00021,24.27788]
[1778824330852,31.75,80450.6,0.01,0.4946,0.00021,24.27788]
[1778824332814,31.75,80450.6,0.01,0.4946,0.00021,24.27788]
[1778824332872,31.75,80447.12,0.01,0.49388,0.00021,24.2762]
[1778824336438,31.75,80441.06,0.01,0.49263,0.00021,24.27308]
[1778824336449,31.75,80441.06,0.01,0.49263,0.00021,24.27308]
[1778824336831,31.75,80440.03,0.01,0.49241,0.00021,24.27253]
[1778824340860,31.76,80434.6,0.01,0.4913,0.00021,24.2695]
[1778824341068,31.76,80434.6,0.01,0.4913,0.00021,24.2695]
[1778824341866,31.76,80432.5,0.01,0.49086,0.00021,24.26828]
[1778824342706,31.76,80432.5,0.01,0.49086,0.00021,24.26828]
[1778824342771,31.76,80432.5,0.01,0.49086,0.00021,24.26828]
[1778824342805,31.76,80421.16,0.01,0.48852,0.00021,24.26118]
[1778824343096,31.76,80421.16,0.01,0.48852,0.00021,24.26118]
[1778824343238,31.76,80421.16,0.01,0.48852,0.00021,24.26118]
[1778824343347,31.76,80418.02,0.01,0.48788,0.00021,24.25907]
[1778824345934,31.76,80415.34,0.01,0.48732,0.00021,24.25721]
[1778824345952,31.76,80415.34,0.01,0.48732,0.00021,24.25721]
[1778824346384,31.76,80414.78,0.01,0.48721,0.00021,24.25682]
[1778824352592,31.77,80412.13,0.01,0.48666,0.00021,24.2509]
[1778824355754,31.77,80412.01,0.01,0.48664,0.00021,24.25082]
[1778824355841,31.77,80412.88,0.01,0.48682,0.00021,24.25145]
[1778824356678,31.77,80406.16,0.01,0.48543,0.00021,24.24649]
[1778824358122,31.77,80401.22,0.01,0.48442,0.00021,24.24266]
[1778824358645,31.79,80398.87,0.01,0.48394,0.00021,24.2408]
[1778824363685,31.79,80397.91,0.01,0.48374,0.00021,24.24003]
[1778824367952,31.79,80401.87,0.01,0.48456,0.00021,24.24319]
[1778824367970,31.79,80401.87,0.01,0.48456,0.00021,24.24319]
[1778824367997,31.79,80401.87,0.01,0.48456,0.00021,24.24319]
[1778824368043,31.79,80401.87,0.01,0.48456,0.00021,24.24319]
[1778824368057,31.79,80401.87,0.01,0.48456,0.00021,24.24319]
[1778824368108,31.79,80403.01,0.01,0.48479,0.00021,24.24409]
[1778824371640,31.79,80399.2,0.01,0.48401,0.00021,24.24107]
[1778824371739,31.79,80398.34,0.01,0.48383,0.00021,24.24037]
[1778824377120,31.78,80405.21,0.01,0.48525,0.00021,24.24578]
[1778824382802,31.78,80409.84,0.01,0.4862,0.00021,24.24925]
[1778824386187,31.78,80404.78,0.01,0.48516,0.00021,24.24545]
[1778824391218,31.78,80406.31,0.01,0.48547,0.00021,24.24662]
[1778824396255,31.78,80409.75,0.01,0.48618,0.00021,24.24919]
[1778824399274,31.78,80415.06,0.01,0.48728,0.00021,24.253]
[1778824402266,31.78,80419.54,0.01,0.4882,0.00021,24.25608]
[1778824402311,31.78,80424.69,0.01,0.48926,0.00021,24.25946]
[1778824407470,31.78,80427.43,0.01,0.48983,0.00021,24.26119]
[1778824411543,31.78,80435.04,0.01,0.4914,0.00021,24.26573]
[1778824415928,31.78,80445.09,0.01,0.49347,0.00021,24.26712]
[1778824416908,31.78,80445.09,0.01,0.49347,0.00021,24.26712]
[1778824417850,31.78,80442.56,0.01,0.49295,0.00021,24.26582]
[1778824420380,31.79,80442.17,0.01,0.49287,0.00021,24.26561]
[1778824420388,31.79,80442.17,0.01,0.49287,0.00021,24.26561]
[1778824420947,31.79,80439.95,0.01,0.49241,0.00021,24.26443]
[1778824425792,31.79,80441.06,0.01,0.49264,0.00021,24.26503]
[1778824425871,31.79,80440.92,0.01,0.49261,0.00021,24.26495]
[1778824431686,31.79,80438.5,0.01,0.49211,0.00021,24.26364]
[1778824431957,31.79,80436.4,0.01,0.49168,0.00021,24.26247]
[1778824436843,31.79,80430.28,0.01,0.49042,0.00021,24.2589]
[1778824440321,31.79,80428.51,0.01,0.49005,0.00021,24.25783]
[1778824440828,31.79,80428.51,0.01,0.49005,0.00021,24.25783]
[1778824440922,31.79,80421.91,0.01,0.48869,0.00021,24.25363]
[1778824445599,31.79,80429.98,0.01,0.49036,0.00021,24.25872]
[1778824448410,31.79,80430.93,0.01,0.49055,0.00021,24.25929]
[1778824448423,31.79,80430.93,0.01,0.49055,0.00021,24.25929]
[1778824448909,31.79,80426.92,0.01,0.48973,0.00021,24.25684]
[1778824449663,31.79,80426.92,0.01,0.48973,0.00021,24.25684]
[1778824449732,31.79,80422.54,0.01,0.48882,0.00021,24.25404]
[1778824450414,31.79,80422.54,0.01,0.48882,0.00021,24.25404]
[1778824450636,31.79,80422.36,0.01,0.48878,0.00021,24.25392]
[1778824451643,31.79,80416.4,0.01,0.48756,0.00021,24.24991]
[1778824454674,31.79,80426.29,0.01,0.4896,0.00021,24.25645]
[1778824455628,31.79,80426.29,0.01,0.4896,0.00021,24.25645]
[1778824455637,31.79,80426.29,0.01,0.4896,0.00021,24.25645]
[1778824455965,31.79,80425.63,0.01,0.48946,0.00021,24.25603]
[1778824459927,31.79,80419.25,0.01,0.48814,0.00021,24.25186]
[1778824464962,31.79,80416.25,0.01,0.48753,0.00021,24.24981]
[1778824469003,31.79,80411.04,0.01,0.48645,0.00021,24.24611]
[1778824470416,31.79,80410.85,0.01,0.48641,0.00021,24.24597]
[1778824470933,31.79,80410.85,0.01,0.48641,0.00021,24.24597]
[1778824470944,31.79,80410.22,0.01,0.48628,0.00021,24.24551]
[1778824476838,31.8,80409.01,0.01,0.48603,0.00021,24.24059]
[1778824477775,31.8,80410.72,0.01,0.48639,0.00021,24.24185]
[1778824477947,31.8,80408.13,0.01,0.48586,0.00021,24.23994]
[1778824478977,31.81,80402.58,0.01,0.48471,0.00021,24.2357]
[1778824480908,31.81,80402.58,0.01,0.48471,0.00021,24.2357]
[1778824480918,31.81,80402.58,0.01,0.48471,0.00021,24.2357]
[1778824480993,31.81,80402.95,0.01,0.48479,0.00021,24.23599]
[1778824483870,31.81,80410.06,0.01,0.48626,0.00021,24.24137]
[1778824484878,31.81,80416.67,0.01,0.48762,0.00021,24.24608]
[1778824488001,31.81,80422.0,0.01,0.48872,0.00021,24.24967]
[1778824488764,31.81,80422.0,0.01,0.48872,0.00021,24.24967]
[1778824488775,31.81,80422.0,0.01,0.48872,0.00021,24.24967]
[1778824488904,31.81,80422.0,0.01,0.48872,0.00021,24.24967]
[1778824493940,31.81,80423.77,0.01,0.48908,0.00021,24.25082]
[1778824498978,31.81,80423.25,0.01,0.48898,0.00021,24.25049]
[1778824503012,31.82,80417.21,0.01,0.48774,0.00021,24.24646]
[1778824508068,31.82,80417.06,0.01,0.48771,0.00021,24.24636]
[1778824513731,31.82,80418.42,0.01,0.48799,0.00021,24.24729]
[1778824519480,31.82,80419.88,0.01,0.48829,0.00021,24.24828]
[1778824522077,31.82,80413.87,0.01,0.48705,0.00021,24.24414]
[1778824527113,31.82,80413.45,0.01,0.48697,0.00021,24.24384]
[1778824532136,31.82,80414.92,0.01,0.48726,0.00021,24.24084]
[1778824537203,31.82,80415.21,0.01,0.48733,0.00021,24.24104]
[1778824542245,31.82,80415.51,0.01,0.48739,0.00021,24.24125]
[1778824551285,31.82,80419.5,0.01,0.48821,0.00021,24.24398]
[1778824556405,31.82,80419.65,0.01,0.48824,0.00021,24.24408]
[1778824561909,31.82,80416.66,0.01,0.48762,0.00021,24.24205]
[1778824562885,31.82,80417.2,0.01,0.48774,0.00021,24.24242]
[1778824562892,31.82,80417.2,0.01,0.48774,0.00021,24.24242]
[1778824562986,31.82,80410.97,0.01,0.48645,0.00021,24.23802]
[1778824568512,31.82,80413.63,0.01,0.487,0.00021,24.23993]
[1778824574336,31.83,80412.55,0.01,0.48678,0.00021,24.23916]
[1778824574834,31.83,80406.8,0.01,0.48559,0.00021,24.23494]
[1778824579967,31.83,80404.84,0.01,0.48519,0.00021,24.23345]
[1778824581805,31.83,80403.13,0.01,0.48484,0.00021,24.23213]
[1778824581809,31.83,80403.13,0.01,0.48484,0.00021,24.23213]
[1778824581851,31.83,80403.13,0.01,0.48484,0.00021,24.23213]
[1778824581888,31.83,80400.76,0.01,0.48435,0.00021,24.23027]
[1778824583862,31.83,80395.47,0.01,0.48326,0.00021,24.22598]
[1778824585645,31.83,80395.47,0.01,0.48326,0.00021,24.22598]
[1778824585665,31.83,80395.47,0.01,0.48326,0.00021,24.22598]
[1778824586006,31.83,80396.94,0.01,0.48356,0.00021,24.22719]
[1778824591030,31.83,80400.58,0.01,0.48431,0.00021,24.23013]
[1778824596049,31.83,80403.28,0.01,0.48487,0.00021,24.2282]
[1778824601064,31.83,80405.51,0.01,0.48533,0.00021,24.22992]
[1778824606074,31.83,80404.5,0.01,0.48512,0.00021,24.22914]
[1778824611149,31.83,80408.02,0.01,0.48584,0.00021,24.23181]
[1778824616159,31.83,80410.21,0.01,0.4863,0.00021,24.23343]
[1778824620100,31.83,80398.13,0.01,0.48381,0.00021,24.22412]
[1778824622100,31.83,80392.47,0.01,0.48264,0.00021,24.21943]
[1778824622318,31.83,80392.47,0.01,0.48264,0.00021,24.21943]
[1778824622321,31.83,80392.47,0.01,0.48264,0.00021,24.21943]
[1778824623062,31.83,80389.19,0.01,0.48196,0.00021,24.21662]
[1778824624500,31.83,80386.36,0.01,0.48138,0.00021,24.21414]
[1778824624512,31.83,80386.36,0.01,0.48138,0.00021,24.21414]
[1778824625087,31.83,80383.96,0.01,0.48088,0.00021,24.21199]
[1778824626646,31.82,80380.96,0.01,0.48026,0.00021,24.20925]
[1778824626656,31.82,80380.96,0.01,0.48026,0.00021,24.20925]
[1778824626922,31.82,80380.96,0.01,0.48026,0.00021,24.20925]
[1778824631941,31.82,80377.52,0.01,0.47955,0.00021,24.20604]
[1778824635134,31.82,80370.07,0.01,0.47801,0.00021,24.19882]
[1778824636643,31.82,80370.07,0.01,0.47801,0.00021,24.19882]
[1778824637117,31.82,80366.03,0.01,0.47718,0.00021,24.19476]
[1778824642162,31.82,80362.73,0.01,0.4765,0.00021,24.19136]
[1778824644170,31.82,80353.78,0.01,0.47465,0.00021,24.1818]
[1778824646143,31.81,80347.64,0.01,0.47339,0.00021,24.17495]
[1778824651085,31.82,80342.56,0.01,0.47234,0.00021,24.16505]
[1778824656146,31.82,80344.43,0.01,0.47272,0.00021,24.16722]
[1778824661235,31.82,80345.8,0.01,0.47301,0.00021,24.16881]
[1778824662043,31.82,80345.8,0.01,0.47301,0.00021,24.16881]
[1778824662151,31.82,80346.2,0.01,0.47309,0.00021,24.16927]
[1778824667105,31.82,80350.29,0.01,0.47393,0.00021,24.1739]
[1778824667189,31.82,80350.94,0.01,0.47407,0.00021,24.17462]
[1778824668227,31.82,80350.58,0.01,0.47399,0.00021,24.17422]
[1778824668236,31.82,80350.58,0.01,0.47399,0.00021,24.17422]
[1778824669203,31.82,80348.57,0.01,0.47358,0.00021,24.17196]
[1778824674859,31.81,80346.12,0.01,0.47307,0.00021,24.16915]
[1778824677427,31.81,80346.51,0.01,0.47315,0.00021,24.1696]
[1778824677515,31.81,80347.66,0.01,0.47338,0.00021,24.1709]
[1778824683940,31.81,80346.16,0.01,0.47307,0.00021,24.16918]
[1778824687527,31.8,80341.17,0.01,0.47204,0.00021,24.16336]
[1778824687587,31.8,80341.17,0.01,0.47204,0.00021,24.16336]
[1778824687678,31.8,80341.17,0.01,0.47204,0.00021,24.16336]
[1778824687779,31.8,80340.37,0.01,0.47187,0.00021,24.16241]
[1778824689563,31.8,80340.27,0.01,0.47185,0.00021,24.16229]
[1778824689658,31.8,80334.49,0.01,0.47066,0.00021,24.15534]
[1778824691166,31.8,80325.2,0.01,0.46874,0.00021,24.14371]
[1778824692629,31.8,80325.2,0.01,0.46874,0.00021,24.14371]
[1778824692644,31.8,80325.2,0.01,0.46874,0.00021,24.14371]
[1778824693141,31.8,80324.32,0.01,0.46856,0.00021,24.14258]
[1778824698374,31.8,80327.37,0.01,0.46919,0.00021,24.14648]
[1778824698426,31.8,80329.47,0.01,0.46963,0.00021,24.14913]
[1778824700462,31.8,80329.47,0.01,0.46963,0.00021,24.14913]
[1778824700469,31.8,80332.83,0.01,0.47032,0.00021,24.15331]
[1778824703467,31.8,80333.44,0.01,0.47044,0.00021,24.15406]
[1778824703620,31.8,80333.63,0.01,0.47048,0.00021,24.15429]
[1778824709492,31.81,80334.59,0.01,0.47069,0.00021,24.15549]
[1778824715143,31.81,80329.93,0.01,0.46972,0.00021,24.14568]
[1778824720571,31.81,80330.6,0.01,0.46986,0.00021,24.14653]
[1778824725609,31.81,80330.44,0.01,0.46983,0.00021,24.14633]
[1778824730871,31.81,80328.11,0.01,0.46935,0.00021,24.14341]
[1778824730878,31.81,80337.78,0.01,0.47134,0.00021,24.15532]
[1778824731454,31.81,80337.78,0.01,0.47134,0.00021,24.15532]
[1778824731649,31.81,80337.78,0.01,0.47134,0.00021,24.15532]
[1778824737691,31.81,80339.34,0.01,0.47167,0.00021,24.15719]
[1778824741720,31.82,80331.05,0.01,0.46996,0.00021,24.14711]
[1778824744606,31.81,80327.64,0.01,0.46926,0.00021,24.14283]
[1778824745894,31.81,80326.35,0.01,0.46899,0.00021,24.1412]
[1778824745977,31.81,80326.27,0.01,0.46897,0.00021,24.14109]
[1778824749227,31.81,80319.89,0.01,0.46766,0.00021,24.13283]
[1778824754247,31.82,80317.45,0.01,0.46716,0.00021,24.12962]
[1778824758312,31.82,80312.19,0.01,0.46608,0.00021,24.12256]
[1778824762778,31.82,80309.19,0.01,0.46547,0.00021,24.11847]
[1778824763245,31.82,80309.19,0.01,0.46547,0.00021,24.11847]
[1778824763272,31.82,80306.99,0.01,0.46502,0.00021,24.11542]
[1778824763632,31.82,80306.99,0.01,0.46502,0.00021,24.11542]
[1778824763757,31.82,80306.99,0.01,0.46502,0.00021,24.11542]
[1778824764258,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824764417,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824764541,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824764585,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824764639,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824764785,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824764820,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824764989,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824765028,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824765202,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824765240,31.83,80298.42,0.01,0.46326,0.00021,24.10322]
[1778824765296,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824765426,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824765449,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824765646,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824765688,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824765850,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824765888,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824766048,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824766066,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824766249,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824766276,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824766299,31.83,80296.66,0.01,0.46289,0.00021,24.10066]
[1778824766147,31.83,80299.09,0.01,0.4634,0.00021,24.10421]
[1778824766466,31.83,80299.09,0.01,0.4634,0.00021,24.10421]
[1778824766498,31.83,80299.09,0.01,0.4634,0.00021,24.10421]
[1778824766679,31.83,80299.09,0.01,0.4634,0.00021,24.10421]
[1778824766711,31.83,80299.09,0.01,0.4634,0.00021,24.10421]
[1778824766893,31.83,80299.09,0.01,0.4634,0.00021,24.10421]
[1778824766969,31.83,80299.09,0.01,0.4634,0.00021,24.10421]
[1778824767109,31.83,80299.09,0.01,0.4634,0.00021,24.10421]
[1778824767130,31.83,80299.09,0.01,0.4634,0.00021,24.10421]
[1778824768335,31.83,80298.59,0.01,0.4633,0.00021,24.1035]
[1778824768359,31.83,80298.59,0.01,0.4633,0.00021,24.1035]
[1778824768367,31.83,80298.59,0.01,0.4633,0.00021,24.1035]
[1778824768908,31.83,80298.6,0.01,0.4633,0.00021,24.10352]
[1778824771544,31.83,80297.87,0.01,0.46315,0.00021,24.10247]
[1778824771585,31.83,80297.87,0.01,0.46315,0.00021,24.10247]
[1778824771656,31.83,80297.87,0.01,0.46315,0.00021,24.10247]
[1778824771794,31.83,80297.87,0.01,0.46315,0.00021,24.10247]
[1778824771860,31.83,80297.87,0.01,0.46315,0.00021,24.10247]
[1778824771978,31.83,80297.87,0.01,0.46315,0.00021,24.10247]
[1778824772015,31.83,80297.87,0.01,0.46315,0.00021,24.10247]
[1778824772182,31.83,80297.87,0.01,0.46315,0.00021,24.10247]
[1778824772225,31.83,80297.87,0.01,0.46315,0.00021,24.10247]
[1778824772202,31.83,80306.07,0.01,0.46483,0.00021,24.11013]
[1778824772383,31.83,80306.07,0.01,0.46483,0.00021,24.11013]
[1778824772478,31.83,80306.07,0.01,0.46483,0.00021,24.11013]
[1778824772610,31.83,80306.07,0.01,0.46483,0.00021,24.11013]
[1778824772691,31.83,80306.07,0.01,0.46483,0.00021,24.11013]
[1778824772831,31.83,80306.07,0.01,0.46483,0.00021,24.11013]
[1778824772903,31.83,80306.07,0.01,0.46483,0.00021,24.11013]
[1778824773056,31.83,80306.07,0.01,0.46483,0.00021,24.11013]
[1778824773130,31.83,80306.07,0.01,0.46483,0.00021,24.11013]
[1778824773270,31.83,80306.07,0.01,0.46483,0.00021,24.11013]
[1778824773137,31.83,80314.98,0.01,0.46667,0.00021,24.12237]
[1778824773312,31.83,80314.98,0.01,0.46667,0.00021,24.12237]
[1778824773323,31.83,80314.98,0.01,0.46667,0.00021,24.12237]
[1778824773708,31.83,80314.98,0.01,0.46667,0.00021,24.12237]
[1778824773716,31.83,80314.98,0.01,0.46667,0.00021,24.12237]
[1778824773761,31.83,80314.98,0.01,0.46667,0.00021,24.12237]
[1778824774036,31.83,80320.36,0.01,0.46777,0.00021,24.12952]
[1778824779218,31.84,80323.73,0.01,0.46847,0.00021,24.13391]
[1778824779269,31.84,80323.73,0.01,0.46847,0.00021,24.13391]
[1778824779307,31.84,80333.76,0.01,0.47054,0.00021,24.14652]
[1778824779787,31.84,80333.76,0.01,0.47054,0.00021,24.14652]
[1778824779987,31.84,80333.76,0.01,0.47054,0.00021,24.14652]
[1778824782897,31.84,80337.94,0.01,0.4714,0.00021,24.15158]
[1778824783000,31.84,80337.94,0.01,0.4714,0.00021,24.15158]
[1778824783037,31.84,80341.99,0.01,0.47223,0.00021,24.15638]
[1778824783958,31.84,80341.99,0.01,0.47223,0.00021,24.15638]
[1778824784040,31.84,80342.83,0.01,0.4724,0.00021,24.15736]
[1778824786291,31.84,80337.44,0.01,0.47129,0.00021,24.15098]
[1778824790057,31.84,80343.09,0.01,0.47246,0.00021,24.15766]
[1778824791816,31.84,80344.99,0.01,0.47285,0.00021,24.15986]
[1778824792306,31.84,80344.99,0.01,0.47285,0.00021,24.15986]
[1778824792070,31.84,80344.52,0.01,0.47275,0.00021,24.15932]
[1778824793320,31.84,80345.76,0.01,0.47301,0.00021,24.16075]
[1778824795224,31.84,80346.9,0.01,0.47324,0.00021,24.16205]
[1778824795237,31.84,80346.9,0.01,0.47324,0.00021,24.16205]
[1778824795317,31.84,80347.28,0.01,0.47332,0.00021,24.16249]
[1778824797725,31.84,80346.35,0.01,0.47313,0.00021,24.16143]
[1778824798114,31.84,80346.35,0.01,0.47313,0.00021,24.16143]
[1778824799120,31.84,80337.97,0.01,0.4714,0.00021,24.15162]
[1778824801142,31.84,80333.78,0.01,0.47054,0.00021,24.14654]
[1778824804155,31.84,80339.96,0.01,0.47181,0.00021,24.15399]
[1778824805188,31.84,80345.14,0.01,0.47288,0.00021,24.16004]
[1778824806204,31.84,80338.22,0.01,0.47146,0.00021,24.15192]
[1778824809583,31.84,80342.88,0.01,0.47241,0.00021,24.15742]
[1778824810330,31.84,80334.95,0.01,0.47078,0.00021,24.14798]
[1778824812262,31.84,80329.75,0.01,0.46971,0.00021,24.14157]
[1778824813680,31.84,80330.54,0.01,0.46988,0.00021,24.14256]
[1778824813705,31.84,80330.54,0.01,0.46988,0.00021,24.14256]
[1778824814332,31.84,80317.22,0.01,0.46714,0.00021,24.12541]
[1778824815275,31.84,80305.46,0.01,0.46472,0.00021,24.10932]
[1778824816285,31.84,80309.69,0.01,0.46559,0.00021,24.11521]
[1778824819322,31.84,80299.68,0.01,0.46353,0.00021,24.10111]
[1778824822201,31.84,80294.51,0.01,0.46247,0.00021,24.09359]
[1778824822318,31.84,80293.5,0.01,0.46226,0.00021,24.0921]
[1778824826345,31.85,80302.55,0.01,0.46413,0.00021,24.10526]
[1778824827379,31.85,80323.61,0.01,0.46846,0.00021,24.13382]
[1778824829235,31.85,80323.8,0.01,0.4685,0.00021,24.13407]
[1778824829365,31.85,80316.71,0.01,0.46704,0.00021,24.12478]
[1778824830372,31.85,80308.78,0.01,0.46541,0.00021,24.114]
[1778824832385,31.85,80301.13,0.01,0.46383,0.00021,24.09919]
[1778824835155,31.85,80299.05,0.01,0.4634,0.00021,24.09621]
[1778824835256,31.85,80298.86,0.01,0.46337,0.00021,24.09593]
[1778824837418,31.85,80304.84,0.01,0.4646,0.00021,24.10449]
[1778824842173,31.86,80311.9,0.01,0.46606,0.00021,24.1143]
[1778824842538,31.86,80322.18,0.01,0.46817,0.00021,24.12798]
[1778824845191,31.86,80323.97,0.01,0.46854,0.00021,24.13029]
[1778824845405,31.86,80321.94,0.01,0.46812,0.00021,24.12767]
[1778824848999,31.86,80322.03,0.01,0.46814,0.00021,24.12779]
[1778824849400,31.86,80323.27,0.01,0.4684,0.00021,24.1294]
[1778824850341,31.86,80317.78,0.01,0.46727,0.00021,24.12222]
[1778824852135,31.86,80314.36,0.01,0.46656,0.00021,24.11765]
[1778824852338,31.86,80314.2,0.01,0.46653,0.00021,24.11743]
[1778824857552,31.86,80316.17,0.01,0.46694,0.00021,24.12007]
[1778824857650,31.86,80324.2,0.01,0.46859,0.00021,24.1306]
[1778824862476,31.87,80326.29,0.01,0.46903,0.00021,24.13334]
[1778824863379,31.87,80325.34,0.01,0.46884,0.00021,24.13215]
[1778824865884,31.88,80324.76,0.01,0.46873,0.00021,24.13145]
[1778824865907,31.88,80324.76,0.01,0.46873,0.00021,24.13145]
[1778824865919,31.88,80324.76,0.01,0.46873,0.00021,24.13145]
[1778824865998,31.88,80324.76,0.01,0.46873,0.00021,24.13145]
[1778824866018,31.88,80324.76,0.01,0.46873,0.00021,24.13145]
[1778824866020,31.88,80324.76,0.01,0.46873,0.00021,24.13145]
[1778824866070,31.88,80324.76,0.01,0.46873,0.00021,24.13145]
[1778824866142,31.88,80324.76,0.01,0.46873,0.00021,24.13145]
[1778824866396,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824866519,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824866578,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824866700,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824866781,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824866839,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824866983,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824867059,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824867197,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824867257,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824867400,31.88,80335.35,0.01,0.47091,0.00021,24.14464]
[1778824867326,31.88,80345.73,0.01,0.47305,0.00021,24.15687]
[1778824867608,31.88,80345.73,0.01,0.47305,0.00021,24.15687]
[1778824867655,31.88,80345.73,0.01,0.47305,0.00021,24.15687]
[1778824867810,31.88,80345.73,0.01,0.47305,0.00021,24.15687]
[1778824867883,31.88,80345.73,0.01,0.47305,0.00021,24.15687]
[1778824868024,31.88,80345.73,0.01,0.47305,0.00021,24.15687]
[1778824868117,31.88,80347.35,0.01,0.47338,0.00021,24.15872]
[1778824868581,31.88,80347.35,0.01,0.47338,0.00021,24.15872]
[1778824868638,31.88,80347.75,0.01,0.47346,0.00021,24.15917]
[1778824871660,31.88,80335.25,0.01,0.47089,0.00021,24.14453]
[1778824873684,31.88,80331.5,0.01,0.47012,0.00021,24.13994]
[1778824873874,31.88,80331.31,0.01,0.47008,0.00021,24.13971]
[1778824876504,31.88,80331.9,0.01,0.47021,0.00021,24.14044]
[1778824877428,31.89,80323.35,0.01,0.46845,0.00021,24.12968]
[1778824878361,31.89,80314.76,0.01,0.46668,0.00021,24.11838]
[1778824878769,31.89,80314.76,0.01,0.46668,0.00021,24.11838]
[1778824878778,31.89,80314.76,0.01,0.46668,0.00021,24.11838]
[1778824878780,31.89,80314.76,0.01,0.46668,0.00021,24.11838]
[1778824879416,31.89,80312.52,0.01,0.46623,0.00021,24.11536]
[1778824881674,31.89,80311.83,0.01,0.46609,0.00021,24.11444]
[1778824881691,31.89,80311.83,0.01,0.46609,0.00021,24.11444]
[1778824883680,31.89,80307.87,0.01,0.46528,0.00021,24.10901]
[1778824883744,31.89,80307.72,0.01,0.46525,0.00021,24.10881]
[1778824886417,31.89,80309.67,0.01,0.46565,0.00021,24.11151]
[1778824886821,31.9,80306.07,0.01,0.46491,0.00021,24.10654]
[1778824886872,31.9,80306.07,0.01,0.46491,0.00021,24.10654]
[1778824887251,31.9,80306.07,0.01,0.46491,0.00021,24.10654]
[1778824887331,31.9,80304.05,0.01,0.4645,0.00021,24.1037]
[1778824889240,31.9,80296.01,0.01,0.46285,0.00021,24.09217]
[1778824892809,31.9,80304.01,0.01,0.46449,0.00021,24.09962]
[1778824894156,31.9,80304.01,0.01,0.46449,0.00021,24.09962]
[1778824894185,31.9,80304.01,0.01,0.46449,0.00021,24.09962]
[1778824894223,31.9,80298.93,0.01,0.46345,0.00021,24.09238]
[1778824896539,31.9,80302.67,0.01,0.46422,0.00021,24.09775]
[1778824896550,31.9,80302.67,0.01,0.46422,0.00021,24.09775]
[1778824896834,31.9,80302.67,0.01,0.46422,0.00021,24.09775]
[1778824902268,31.91,80301.09,0.01,0.4639,0.00021,24.09553]
[1778824907921,31.91,80301.12,0.01,0.46391,0.00021,24.09562]
[1778824908214,31.91,80317.38,0.01,0.46725,0.00021,24.118]
[1778824911285,31.91,80308.83,0.01,0.4655,0.00021,24.10644]
[1778824916339,31.92,80307.5,0.01,0.46523,0.00021,24.10462]
[1778824919338,31.92,80314.1,0.01,0.46659,0.00021,24.11366]
[1778824921033,31.92,80321.37,0.01,0.46808,0.00021,24.12327]
[1778824922425,31.92,80312.47,0.01,0.46625,0.00021,24.11147]
[1778824924486,31.92,80318.39,0.01,0.46747,0.00021,24.11938]
[1778824926615,31.92,80321.06,0.01,0.46802,0.00021,24.12287]
[1778824926867,31.92,80321.06,0.01,0.46802,0.00021,24.12287]
[1778824928566,31.92,80331.56,0.01,0.47017,0.00021,24.13617]
[1778824928697,31.92,80331.56,0.01,0.47017,0.00021,24.13617]
[1778824929489,31.92,80333.61,0.01,0.4706,0.00021,24.13869]
[1778824931454,31.92,80333.12,0.01,0.4705,0.00021,24.1381]
[1778824931505,31.92,80331.29,0.01,0.47012,0.00021,24.13585]
[1778824934100,31.92,80320.15,0.01,0.46783,0.00021,24.1217]
[1778824935100,31.92,80320.15,0.01,0.46783,0.00021,24.1217]
[1778824935121,31.92,80326.9,0.01,0.46922,0.00021,24.13037]
[1778824936356,31.92,80326.9,0.01,0.46922,0.00021,24.13037]
[1778824936435,31.92,80331.72,0.01,0.47021,0.00021,24.13639]
[1778824942158,31.93,80334.88,0.01,0.47086,0.00021,24.14026]
[1778824945100,31.93,80335.22,0.01,0.47093,0.00021,24.14068]
[1778824945502,31.93,80342.92,0.01,0.47252,0.00021,24.14981]
[1778824946307,31.93,80342.92,0.01,0.47252,0.00021,24.14981]
[1778824946333,31.93,80342.92,0.01,0.47252,0.00021,24.14981]
[1778824948331,31.93,80342.7,0.01,0.47247,0.00021,24.14956]
[1778824948402,31.93,80343.03,0.01,0.47254,0.00021,24.14994]
[1778824949202,31.93,80343.03,0.01,0.47254,0.00021,24.14994]
[1778824949293,31.93,80347.72,0.01,0.47351,0.00021,24.15532]
[1778824951271,31.93,80347.72,0.01,0.47351,0.00021,24.15532]
[1778824951284,31.93,80347.72,0.01,0.47351,0.00021,24.15532]
[1778824951349,31.93,80354.16,0.01,0.47482,0.00021,24.1584]
[1778824956440,31.93,80358.26,0.01,0.47567,0.00021,24.16281]
[1778824957287,31.93,80367.61,0.01,0.47759,0.00021,24.17245]
[1778824957701,31.93,80367.61,0.01,0.47759,0.00021,24.17245]
[1778824958480,31.93,80370.23,0.01,0.47813,0.00021,24.17506]
[1778824960508,31.93,80368.37,0.01,0.47774,0.00021,24.17321]
[1778824962484,31.93,80362.83,0.01,0.4766,0.00021,24.16758]
[1778824963495,31.93,80356.81,0.01,0.47536,0.00021,24.16124]
[1778824965071,31.93,80355.02,0.01,0.475,0.00021,24.15932]
[1778824965509,31.93,80354.11,0.01,0.47481,0.00021,24.15833]
[1778824965672,31.93,80354.11,0.01,0.47481,0.00021,24.15833]
[1778824966326,31.93,80354.11,0.01,0.47481,0.00021,24.15833]
[1778824966888,31.93,80354.11,0.01,0.47481,0.00021,24.15833]
[1778824967028,31.93,80354.11,0.01,0.47481,0.00021,24.15833]
[1778824968887,31.93,80358.59,0.01,0.47573,0.00021,24.16314]
[1778824969453,31.93,80362.89,0.01,0.47661,0.00021,24.16764]
[1778824971783,31.93,80365.82,0.01,0.47721,0.00021,24.17063]
[1778824972369,31.92,80365.58,0.01,0.47716,0.00021,24.17039]
[1778824975892,31.92,80366.29,0.01,0.47731,0.00021,24.1711]
[1778824976407,31.92,80366.29,0.01,0.47731,0.00021,24.1711]
[1778824976433,31.92,80370.23,0.01,0.47812,0.00021,24.17503]
[1778824980000,31.92,80365.42,0.01,0.47713,0.00021,24.17021]
[1778824980427,31.92,80365.07,0.01,0.47706,0.00021,24.16985]
[1778824985462,31.92,80362.98,0.01,0.47662,0.00021,24.16771]
[1778824990512,31.92,80364.36,0.01,0.47691,0.00021,24.16912]
[1778824993823,31.92,80364.02,0.01,0.47684,0.00021,24.16877]
[1778824994534,31.92,80370.83,0.01,0.47824,0.00021,24.1756]
[1778824995534,31.92,80376.32,0.01,0.47937,0.00021,24.1809]
[1778824998435,31.92,80378.52,0.01,0.47982,0.00021,24.18297]
[1778824998555,31.92,80376.35,0.01,0.47937,0.00021,24.18093]
[1778824999939,31.92,80376.48,0.01,0.4794,0.00021,24.18106]
[1778825000537,31.92,80376.48,0.01,0.4794,0.00021,24.18106]
[1778825000570,31.92,80376.77,0.01,0.47946,0.00021,24.18133]
[1778825000589,31.92,80376.77,0.01,0.47946,0.00021,24.18133]
[1778825000632,31.92,80376.77,0.01,0.47946,0.00021,24.18133]
[1778825000804,31.92,80376.77,0.01,0.47946,0.00021,24.18133]
[1778825001576,31.92,80367.6,0.01,0.47757,0.00021,24.1724]
[1778825003610,31.92,80362.5,0.01,0.47652,0.00021,24.1672]
[1778825009598,31.92,80362.2,0.01,0.47646,0.00021,24.16689]
[1778825009607,31.92,80360.95,0.01,0.4762,0.00021,24.16559]
[1778825009643,31.92,80359.82,0.01,0.47597,0.00021,24.1644]
[1778825012166,31.92,80368.73,0.01,0.4778,0.00021,24.16947]
[1778825012847,31.92,80368.73,0.01,0.4778,0.00021,24.16947]
[1778825013209,31.92,80368.65,0.01,0.47778,0.00021,24.16939]
[1778825014518,31.92,80368.65,0.01,0.47778,0.00021,24.16939]
[1778825014528,31.92,80368.65,0.01,0.47778,0.00021,24.16939]
[1778825014582,31.92,80369.42,0.01,0.47794,0.00021,24.17016]
[1778825019574,31.92,80372.54,0.01,0.47859,0.00021,24.17324]
[1778825019599,31.92,80373.87,0.01,0.47886,0.00021,24.17453]
[1778825024620,31.93,80371.96,0.01,0.47847,0.00021,24.17269]
[1778825027318,31.93,80370.42,0.01,0.47816,0.00021,24.1712]
[1778825027561,31.93,80367.74,0.01,0.47761,0.00021,24.16854]
[1778825032550,31.93,80373.09,0.01,0.47871,0.00021,24.1738]
[1778825033385,31.93,80373.09,0.01,0.47871,0.00021,24.1738]
[1778825033611,31.93,80377.91,0.01,0.4797,0.00021,24.17839]
[1778825035449,31.93,80377.91,0.01,0.4797,0.00021,24.17839]
[1778825035480,31.93,80378.53,0.01,0.47983,0.00021,24.17897]
[1778825040683,31.94,80373.75,0.01,0.47885,0.00021,24.17446]
[1778825045773,31.95,80373.67,0.01,0.47884,0.00021,24.1744]
[1778825050919,31.95,80376.68,0.01,0.47947,0.00021,24.17729]
[1778825055960,31.96,80381.49,0.01,0.48046,0.00021,24.18177]
[1778825061007,31.96,80382.26,0.01,0.48062,0.00021,24.18248]
[1778825063254,31.96,80384.04,0.01,0.48099,0.00021,24.18409]
[1778825063353,31.97,80383.91,0.01,0.48096,0.00021,24.18397]
[1778825069048,31.96,80389.46,0.01,0.4821,0.00021,24.18885]
[1778825072441,31.96,80390.88,0.01,0.48239,0.00021,24.18601]
[1778825072595,31.96,80389.98,0.01,0.48221,0.00021,24.18524]
[1778825074491,31.96,80391.22,0.01,0.48246,0.00021,24.18629]
[1778825074632,31.96,80401.46,0.01,0.48456,0.00021,24.19465]
[1778825075604,31.96,80406.68,0.01,0.48564,0.00021,24.19866]
[1778825076539,31.96,80406.68,0.01,0.48564,0.00021,24.19866]
[1778825076546,31.96,80410.93,0.01,0.48651,0.00021,24.20179]
[1778825079990,31.96,80414.39,0.01,0.48722,0.00021,24.20425]
[1778825080570,31.96,80411.11,0.01,0.48655,0.00021,24.20192]
[1778825081070,31.96,80411.11,0.01,0.48655,0.00021,24.20192]
[1778825081577,31.96,80403.52,0.01,0.48499,0.00021,24.19625]
[1778825082635,31.96,80400.35,0.01,0.48433,0.00021,24.19378]
[1778825087669,31.96,80401.95,0.01,0.48466,0.00021,24.19503]
[1778825092688,31.96,80400.12,0.01,0.48428,0.00021,24.19359]
[1778825095021,31.96,80396.29,0.01,0.4835,0.00021,24.19051]
[1778825095684,31.96,80395.41,0.01,0.48331,0.00021,24.18978]
[1778825099145,31.95,80396.3,0.01,0.4835,0.00021,24.19051]
[1778825099647,31.95,80397.11,0.01,0.48366,0.00021,24.19117]
[1778825101199,31.95,80400.34,0.01,0.48433,0.00021,24.19376]
[1778825101662,31.95,80398.89,0.01,0.48403,0.00021,24.1926]
[1778825104082,31.95,80399.97,0.01,0.48425,0.00021,24.19347]
[1778825104630,31.95,80392.41,0.01,0.4827,0.00021,24.18728]
[1778825105699,31.95,80387.27,0.01,0.48164,0.00021,24.18287]
[1778825105788,31.95,80387.27,0.01,0.48164,0.00021,24.18287]
[1778825105805,31.95,80387.27,0.01,0.48164,0.00021,24.18287]
[1778825106310,31.95,80387.27,0.01,0.48164,0.00021,24.18287]
[1778825107448,31.95,80398.25,0.01,0.4839,0.00021,24.19209]
[1778825108374,31.95,80398.25,0.01,0.4839,0.00021,24.19209]
[1778825108382,31.95,80398.25,0.01,0.4839,0.00021,24.19209]
[1778825108639,31.95,80400.16,0.01,0.48429,0.00021,24.19362]
[1778825109571,31.95,80400.16,0.01,0.48429,0.00021,24.19362]
[1778825109582,31.95,80400.16,0.01,0.48429,0.00021,24.19362]
[1778825109613,31.95,80400.16,0.01,0.48429,0.00021,24.19362]
[1778825109594,31.95,80400.75,0.01,0.48441,0.00021,24.19408]
[1778825110893,31.95,80400.75,0.01,0.48441,0.00021,24.19408]
[1778825110922,31.95,80400.75,0.01,0.48441,0.00021,24.19408]
[1778825111697,31.95,80400.75,0.01,0.48441,0.00021,24.19408]
[1778825111531,31.95,80391.54,0.01,0.48252,0.00021,24.18655]
[1778825112350,31.95,80392.08,0.01,0.48263,0.00021,24.187]
[1778825114932,31.95,80390.04,0.01,0.48221,0.00021,24.18527]
[1778825114945,31.95,80390.04,0.01,0.48221,0.00021,24.18527]
[1778825114950,31.95,80390.04,0.01,0.48221,0.00021,24.18527]
[1778825115371,31.95,80393.74,0.01,0.48297,0.00021,24.1884]
[1778825116933,31.95,80396.83,0.01,0.4836,0.00021,24.19094]
[1778825117668,31.95,80397.48,0.01,0.48374,0.00021,24.19147]
[1778825122676,31.95,80398.3,0.01,0.48391,0.00021,24.19213]
[1778825125878,31.95,80404.46,0.01,0.48517,0.00021,24.19696]
[1778825128366,31.95,80412.89,0.01,0.4869,0.00021,24.20318]
[1778825131487,31.95,80422.83,0.01,0.48894,0.00021,24.20588]
[1778825132882,31.95,80423.72,0.01,0.48913,0.00021,24.20645]
[1778825133500,31.95,80425.86,0.01,0.48957,0.00021,24.20781]
[1778825134507,31.95,80432.76,0.01,0.49099,0.00021,24.21199]
[1778825136971,31.95,80432.71,0.01,0.49098,0.00021,24.21196]
[1778825137092,31.95,80432.71,0.01,0.49098,0.00021,24.21196]
[1778825137529,31.95,80427.76,0.01,0.48996,0.00021,24.20899]
[1778825139615,31.94,80420.6,0.01,0.48848,0.00021,24.20441]
[1778825141627,31.94,80420.6,0.01,0.48848,0.00021,24.20441]
[1778825141707,31.94,80421.47,0.01,0.48866,0.00021,24.20498]
[1778825147039,31.94,80422.83,0.01,0.48894,0.00021,24.20587]
[1778825147604,31.94,80422.65,0.01,0.4889,0.00021,24.20575]
[1778825152638,31.94,80425.08,0.01,0.4894,0.00021,24.20731]
[1778825157674,31.94,80420.87,0.01,0.48854,0.00021,24.20459]
[1778825160990,31.94,80419.49,0.01,0.48825,0.00021,24.20367]
[1778825161199,31.94,80419.49,0.01,0.48825,0.00021,24.20367]
[1778825161703,31.94,80421.2,0.01,0.4886,0.00021,24.2048]
[1778825162723,31.94,80400.14,0.01,0.48427,0.00021,24.18953]
[1778825163281,31.94,80400.14,0.01,0.48427,0.00021,24.18953]
[1778825163289,31.94,80400.14,0.01,0.48427,0.00021,24.18953]
[1778825163716,31.94,80400.14,0.01,0.48427,0.00021,24.18953]
[1778825164208,31.94,80400.14,0.01,0.48427,0.00021,24.18953]
[1778825164257,31.94,80400.14,0.01,0.48427,0.00021,24.18953]
[1778825164376,31.94,80400.14,0.01,0.48427,0.00021,24.18953]
[1778825164733,31.94,80398.0,0.01,0.48383,0.00021,24.18782]
[1778825166941,31.94,80395.88,0.01,0.4834,0.00021,24.18609]
[1778825167744,31.94,80396.26,0.01,0.48347,0.00021,24.18641]
[1778825169758,31.94,80404.87,0.01,0.48525,0.00021,24.19321]
[1778825174787,31.94,80404.0,0.01,0.48507,0.00021,24.19254]
[1778825179807,31.94,80401.45,0.01,0.48454,0.00021,24.19056]
[1778825182449,31.94,80402.37,0.01,0.48473,0.00021,24.19128]
[1778825182769,31.94,80403.42,0.01,0.48495,0.00021,24.1921]
[1778825183861,31.94,80389.1,0.01,0.482,0.00021,24.18038]
[1778825184984,31.94,80381.25,0.01,0.48039,0.00021,24.17341]
[1778825187992,31.94,80388.13,0.01,0.4818,0.00021,24.17955]
[1778825190568,31.94,80390.33,0.01,0.48226,0.00021,24.18145]
[1778825191316,31.94,80390.33,0.01,0.48226,0.00021,24.18145]
[1778825191799,31.95,80392.45,0.01,0.48269,0.00021,24.1792]
[1778825193777,31.95,80398.96,0.01,0.48403,0.00021,24.18455]
[1778825198805,31.95,80399.04,0.01,0.48404,0.00021,24.18461]
[1778825203833,31.94,80399.15,0.01,0.48407,0.00021,24.1847]
[1778825208851,31.94,80402.34,0.01,0.48472,0.00021,24.18721]
[1778825213904,31.94,80399.26,0.01,0.48409,0.00021,24.18478]
[1778825218930,31.93,80397.76,0.01,0.48377,0.00021,24.18356]
[1778825223936,31.93,80394.78,0.01,0.48316,0.00021,24.18111]
[1778825226606,31.93,80392.96,0.01,0.48278,0.00021,24.1796]
[1778825226750,31.93,80393.22,0.01,0.48284,0.00021,24.17982]
[1778825227100,31.93,80393.22,0.01,0.48284,0.00021,24.17982]
[1778825227338,31.93,80390.79,0.01,0.48234,0.00021,24.17776]
[1778825228802,31.93,80385.14,0.01,0.48117,0.00021,24.17283]
[1778825231375,31.93,80380.02,0.01,0.48012,0.00021,24.16819]
[1778825234224,31.93,80383.5,0.01,0.48083,0.00021,24.17136]
[1778825234263,31.93,80383.5,0.01,0.48083,0.00021,24.17136]
[1778825234324,31.93,80387.11,0.01,0.48157,0.00021,24.17456]
[1778825238432,31.93,80390.58,0.01,0.48229,0.00021,24.17757]
[1778825238505,31.93,80391.67,0.01,0.48251,0.00021,24.1785]
[1778825244282,31.93,80389.97,0.01,0.48217,0.00021,24.17705]
[1778825249317,31.93,80394.24,0.01,0.48305,0.00021,24.18067]
[1778825254351,31.94,80395.74,0.01,0.48335,0.00021,24.17787]
[1778825259388,31.94,80397.64,0.01,0.48375,0.00021,24.17942]
[1778825262702,31.94,80409.81,0.01,0.48625,0.00021,24.1888]
[1778825264750,31.94,80410.9,0.01,0.48648,0.00021,24.18959]
[1778825265509,31.94,80410.9,0.01,0.48648,0.00021,24.18959]
[1778825265856,31.94,80405.75,0.01,0.48542,0.00021,24.18577]
[1778825270880,31.94,80406.88,0.01,0.48565,0.00021,24.18662]
[1778825277518,31.94,80409.9,0.01,0.48627,0.00021,24.18886]
[1778825282525,31.94,80409.43,0.01,0.48617,0.00021,24.18851]
[1778825282868,31.94,80402.51,0.01,0.48475,0.00021,24.18328]
[1778825284952,31.94,80401.42,0.01,0.48452,0.00021,24.18243]
[1778825285572,31.94,80401.42,0.01,0.48452,0.00021,24.18243]
[1778825289842,31.93,80394.0,0.01,0.48299,0.00021,24.17642]
[1778825295643,31.94,80391.09,0.01,0.4824,0.00021,24.17398]
[1778825300681,31.94,80395.48,0.01,0.48331,0.00021,24.17767]
[1778825305716,31.95,80399.63,0.01,0.48416,0.00021,24.18103]
[1778825307931,31.95,80399.97,0.01,0.48423,0.00021,24.1813]
[1778825308735,31.95,80399.97,0.01,0.48423,0.00021,24.1813]
[1778825311718,31.95,80399.78,0.01,0.48419,0.00021,24.18115]
[1778825311760,31.95,80399.29,0.01,0.48409,0.00021,24.17671]
[1778825313770,31.95,80407.44,0.01,0.48576,0.00021,24.183]
[1778825318808,31.94,80414.0,0.01,0.48711,0.00021,24.18776]
[1778825319227,31.94,80414.0,0.01,0.48711,0.00021,24.18776]
[1778825319812,31.94,80416.53,0.01,0.48763,0.00021,24.18952]
[1778825321303,31.94,80416.13,0.01,0.48755,0.00021,24.18924]
[1778825321829,31.94,80414.5,0.01,0.48721,0.00021,24.1881]
[1778825326863,31.94,80417.23,0.01,0.48777,0.00021,24.18999]
[1778825327229,31.94,80417.23,0.01,0.48777,0.00021,24.18999]
[1778825327254,31.94,80417.23,0.01,0.48777,0.00021,24.18999]
[1778825327266,31.94,80417.23,0.01,0.48777,0.00021,24.18999]
[1778825327273,31.94,80417.23,0.01,0.48777,0.00021,24.18999]
[1778825327920,31.94,80425.53,0.01,0.48948,0.00021,24.19544]
[1778825329883,31.94,80429.3,0.01,0.49026,0.00021,24.19777]
[1778825334883,31.93,80431.18,0.01,0.49064,0.00021,24.19889]
[1778825337302,31.93,80426.74,0.01,0.48973,0.00021,24.19619]
[1778825337940,31.93,80426.75,0.01,0.48973,0.00021,24.1962]
[1778825342848,31.93,80420.75,0.01,0.48849,0.00021,24.19235]
[1778825345810,31.93,80418.03,0.01,0.48793,0.00021,24.19052]
[1778825345878,31.93,80415.06,0.01,0.48732,0.00021,24.18848]
[1778825346206,31.93,80410.09,0.01,0.48629,0.00021,24.18493]
[1778825347305,31.93,80410.09,0.01,0.48629,0.00021,24.18493]
[1778825347579,31.92,80405.73,0.01,0.4854,0.00021,24.18168]
[1778825348243,31.92,80400.34,0.01,0.48429,0.00021,24.1775]
[1778825349359,31.92,80400.34,0.01,0.48429,0.00021,24.1775]
[1778825349378,31.92,80400.34,0.01,0.48429,0.00021,24.1775]
[1778825349569,31.92,80398.1,0.01,0.48383,0.00021,24.17571]
[1778825350452,31.92,80398.1,0.01,0.48383,0.00021,24.17571]
[1778825350905,31.92,80393.42,0.01,0.48286,0.00021,24.17186]
[1778825351314,31.92,80393.42,0.01,0.48286,0.00021,24.17186]
[1778825351721,31.92,80388.05,0.01,0.48176,0.00021,24.16727]
[1778825352290,31.92,80382.75,0.01,0.48067,0.00021,24.16256]
[1778825358080,31.93,80381.27,0.01,0.48036,0.00021,24.16122]
[1778825363116,31.93,80384.76,0.01,0.48108,0.00021,24.16438]
[1778825365536,31.93,80390.19,0.01,0.4822,0.00021,24.16913]
[1778825368048,31.93,80394.13,0.01,0.48301,0.00021,24.17246]
[1778825368153,31.93,80394.31,0.01,0.48305,0.00021,24.17261]
[1778825369789,31.93,80401.24,0.01,0.48447,0.00021,24.17822]
[1778825370180,31.93,80401.24,0.01,0.48447,0.00021,24.17822]
[1778825370279,31.93,80400.89,0.01,0.4844,0.00021,24.17794]
[1778825375963,31.93,80399.59,0.01,0.48413,0.00021,24.17286]
[1778825376208,31.93,80400.52,0.01,0.48432,0.00021,24.1736]
[1778825382250,31.93,80397.91,0.01,0.48378,0.00021,24.17151]
[1778825387796,31.93,80401.55,0.01,0.48453,0.00021,24.17441]
[1778825393328,31.93,80407.42,0.01,0.48574,0.00021,24.17891]
[1778825395406,31.93,80406.86,0.01,0.48563,0.00021,24.17849]
[1778825395470,31.93,80403.83,0.01,0.485,0.00021,24.17618]
[1778825401383,31.93,80404.33,0.01,0.48511,0.00021,24.17657]
[1778825406419,31.93,80401.79,0.01,0.48458,0.00021,24.1746]
[1778825407445,31.93,80401.79,0.01,0.48458,0.00021,24.1746]
[1778825407597,31.93,80397.54,0.01,0.48371,0.00021,24.17121]
[1778825415338,31.93,80394.33,0.01,0.48305,0.00021,24.16858]
[1778825416355,31.93,80394.5,0.01,0.48308,0.00021,24.16872]
[1778825416494,31.93,80393.99,0.01,0.48298,0.00021,24.1683]
[1778825420434,31.92,80391.35,0.01,0.48243,0.00021,24.16606]
[1778825423435,31.92,80391.91,0.01,0.48254,0.00021,24.16652]
[1778825423541,31.92,80392.03,0.01,0.48256,0.00021,24.16662]
[1778825428576,31.91,80394.93,0.01,0.48315,0.00021,24.16903]
[1778825433612,31.9,80398.37,0.01,0.48385,0.00021,24.16777]
[1778825437854,31.89,80390.54,0.01,0.48223,0.00021,24.16124]
[1778825440763,31.88,80399.06,0.01,0.48398,0.00021,24.1683]
[1778825445801,31.87,80402.08,0.01,0.4846,0.00021,24.17067]
[1778825451266,31.88,80403.57,0.01,0.48491,0.00021,24.17184]
[1778825451936,31.88,80411.83,0.01,0.48661,0.00021,24.17801]
[1778825454778,31.88,80415.74,0.01,0.48742,0.00021,24.18078]
[1778825459794,31.88,80410.63,0.01,0.48636,0.00021,24.17714]
[1778825464827,31.88,80411.91,0.01,0.48663,0.00021,24.17807]
[1778825466999,31.88,80410.33,0.01,0.4863,0.00021,24.17692]
[1778825467048,31.88,80410.33,0.01,0.4863,0.00021,24.17692]
[1778825466962,31.88,80415.86,0.01,0.48744,0.00021,24.18086]
[1778825467264,31.88,80415.86,0.01,0.48744,0.00021,24.18086]
[1778825467297,31.88,80415.86,0.01,0.48744,0.00021,24.18086]
[1778825467476,31.88,80415.86,0.01,0.48744,0.00021,24.18086]
[1778825467507,31.88,80415.86,0.01,0.48744,0.00021,24.18086]
[1778825467686,31.88,80415.86,0.01,0.48744,0.00021,24.18086]
[1778825467715,31.88,80415.86,0.01,0.48744,0.00021,24.18086]
[1778825467891,31.88,80415.86,0.01,0.48744,0.00021,24.18086]
[1778825467922,31.88,80415.86,0.01,0.48744,0.00021,24.18086]
[1778825467992,31.88,80420.06,0.01,0.48831,0.00021,24.18372]
[1778825468100,31.88,80420.06,0.01,0.48831,0.00021,24.18372]
[1778825469050,31.88,80420.06,0.01,0.48831,0.00021,24.18372]
[1778825469058,31.88,80420.17,0.01,0.48833,0.00021,24.1838]
[1778825470380,31.88,80420.17,0.01,0.48833,0.00021,24.1838]
[1778825470387,31.88,80420.17,0.01,0.48833,0.00021,24.1838]
[1778825470999,31.88,80413.99,0.01,0.48706,0.00021,24.17955]
[1778825474078,31.88,80419.52,0.01,0.4882,0.00021,24.18336]
[1778825474951,31.88,80419.52,0.01,0.4882,0.00021,24.18336]
[1778825474978,31.88,80419.52,0.01,0.4882,0.00021,24.18336]
[1778825475052,31.88,80419.37,0.01,0.48817,0.00021,24.18326]
[1778825475849,31.88,80419.37,0.01,0.48817,0.00021,24.18326]
[1778825475990,31.88,80419.37,0.01,0.48816,0.00021,24.18326]
[1778825481358,31.87,80416.82,0.01,0.48764,0.00021,24.18152]
[1778825482339,31.87,80416.38,0.01,0.48755,0.00021,24.18122]
[1778825482986,31.87,80422.76,0.01,0.48886,0.00021,24.1855]
[1778825488031,31.87,80424.89,0.01,0.4893,0.00021,24.18686]
[1778825490158,31.87,80430.02,0.01,0.49036,0.00021,24.19004]
[1778825491080,31.87,80430.02,0.01,0.49036,0.00021,24.19004]
[1778825492086,31.87,80428.79,0.01,0.4901,0.00021,24.18524]
[1778825496092,31.86,80423.38,0.01,0.48898,0.00021,24.18184]
[1778825501115,31.86,80423.08,0.01,0.48892,0.00021,24.18164]
[1778825504885,31.86,80421.84,0.01,0.48866,0.00021,24.18083]
[1778825505111,31.86,80420.92,0.01,0.48847,0.00021,24.18022]
[1778825509202,31.86,80416.41,0.01,0.48754,0.00021,24.17717]
[1778825509241,31.86,80416.41,0.01,0.48754,0.00021,24.17717]
[1778825509606,31.86,80416.41,0.01,0.48754,0.00021,24.17717]
[1778825509610,31.86,80416.41,0.01,0.48754,0.00021,24.17717]
[1778825510118,31.86,80416.26,0.01,0.48751,0.00021,24.17706]
[1778825513897,31.86,80414.48,0.01,0.48714,0.00021,24.17582]
[1778825514056,31.85,80414.16,0.01,0.48707,0.00021,24.17559]
[1778825517194,31.85,80408.16,0.01,0.48583,0.00021,24.17123]
[1778825522230,31.85,80405.09,0.01,0.4852,0.00021,24.16892]
[1778825523622,31.85,80411.23,0.01,0.48647,0.00021,24.17349]
[1778825529278,31.85,80407.59,0.01,0.48571,0.00021,24.17081]
[1778825534314,31.85,80409.1,0.01,0.48603,0.00021,24.17193]
[1778825539350,31.85,80408.31,0.01,0.48586,0.00021,24.17134]
[1778825545860,31.85,80407.36,0.01,0.48567,0.00021,24.17063]
[1778825551072,31.85,80408.33,0.01,0.48586,0.00021,24.16731]
[1778825556330,31.85,80407.41,0.01,0.48567,0.00021,24.16662]
[1778825561505,31.85,80409.86,0.01,0.48618,0.00021,24.16844]
[1778825566540,31.85,80409.95,0.01,0.4862,0.00021,24.1685]
[1778825571575,31.85,80410.73,0.01,0.48636,0.00021,24.16907]
[1778825576610,31.85,80413.24,0.01,0.48688,0.00021,24.17088]
[1778825581788,31.85,80412.86,0.01,0.4868,0.00021,24.17061]
[1778825582949,31.85,80404.87,0.01,0.48515,0.00021,24.16469]
[1778825583716,31.85,80404.87,0.01,0.48515,0.00021,24.16469]
[1778825583728,31.85,80404.87,0.01,0.48515,0.00021,24.16469]
[1778825583880,31.85,80408.0,0.01,0.48579,0.00021,24.16706]
[1778825589987,31.85,80407.66,0.01,0.48573,0.00021,24.16681]
[1778825595743,31.86,80409.35,0.01,0.48608,0.00021,24.16807]
[1778825600899,31.86,80408.56,0.01,0.48591,0.00021,24.16748]
[1778825606820,31.86,80410.27,0.01,0.48627,0.00021,24.16874]
[1778825611856,31.86,80405.77,0.01,0.48533,0.00021,24.16133]
[1778825616889,31.86,80403.64,0.01,0.48489,0.00021,24.1597]
[1778825621925,31.86,80398.86,0.01,0.48391,0.00021,24.15592]
[1778825626961,31.86,80398.2,0.01,0.48377,0.00021,24.15539]
[1778825631996,31.86,80398.28,0.01,0.48379,0.00021,24.15546]
[1778825637031,31.86,80393.67,0.01,0.48284,0.00021,24.15166]
[1778825638089,31.86,80393.67,0.01,0.48284,0.00021,24.15166]
[1778825638188,31.86,80391.13,0.01,0.48231,0.00021,24.14951]
[1778825644082,31.86,80396.67,0.01,0.48346,0.00021,24.15415]
[1778825649117,31.86,80396.31,0.01,0.48338,0.00021,24.15385]
[1778825654150,31.86,80394.92,0.01,0.4831,0.00021,24.1527]
[1778825655371,31.86,80395.3,0.01,0.48317,0.00021,24.15302]
[1778825655681,31.86,80395.41,0.01,0.4832,0.00021,24.15311]
[1778825660193,31.86,80389.77,0.01,0.48203,0.00021,24.14834]
[1778825665229,31.86,80391.48,0.01,0.48238,0.00021,24.1498]
[1778825670264,31.85,80391.83,0.01,0.48245,0.00021,24.15009]
[1778825675299,31.85,80393.73,0.01,0.48284,0.00021,24.14764]
[1778825679738,31.85,80391.88,0.01,0.48245,0.00021,24.14607]
[1778825679778,31.85,80391.88,0.01,0.48245,0.00021,24.14607]
[1778825682672,31.85,80392.53,0.01,0.48259,0.00021,24.14662]
[1778825682695,31.85,80394.93,0.01,0.48308,0.00021,24.14864]
[1778825687140,31.85,80392.43,0.01,0.48257,0.00021,24.14654]
[1778825687182,31.85,80392.43,0.01,0.48257,0.00021,24.14654]
[1778825692420,31.85,80393.08,0.01,0.4827,0.00021,24.14709]
[1778825697679,31.85,80392.96,0.01,0.48268,0.00021,24.14699]
[1778825703691,31.86,80395.87,0.01,0.48328,0.00021,24.14942]
[1778825703723,31.86,80395.87,0.01,0.48328,0.00021,24.14942]
[1778825705301,31.86,80392.38,0.01,0.48256,0.00021,24.14651]
[1778825706356,31.86,80391.28,0.01,0.48234,0.00021,24.14557]
[1778825711356,31.86,80391.85,0.01,0.48245,0.00021,24.14606]
[1778825714258,31.86,80391.79,0.01,0.48244,0.00021,24.14601]
[1778825714312,31.86,80391.79,0.01,0.48244,0.00021,24.14601]
[1778825714847,31.86,80391.44,0.01,0.48237,0.00021,24.14571]
[1778825714994,31.86,80391.44,0.01,0.48237,0.00021,24.14571]
[1778825715025,31.86,80391.44,0.01,0.48237,0.00021,24.14571]
[1778825715224,31.86,80391.44,0.01,0.48237,0.00021,24.14571]
[1778825715257,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825715410,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825715589,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825715636,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825715829,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825715867,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825715923,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825716070,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825716128,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825716274,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825716310,31.86,80385.16,0.01,0.48107,0.00021,24.14022]
[1778825716318,31.86,80365.11,0.01,0.47693,0.00021,24.12101]
[1778825716469,31.86,80365.11,0.01,0.47693,0.00021,24.12101]
[1778825716489,31.86,80365.11,0.01,0.47693,0.00021,24.12101]
[1778825716674,31.86,80365.11,0.01,0.47693,0.00021,24.12101]
[1778825716768,31.86,80366.24,0.01,0.47717,0.00021,24.12216]
[1778825718997,31.86,80370.67,0.01,0.47808,0.00021,24.1266]
[1778825719178,31.86,80370.68,0.01,0.47808,0.00021,24.1266]
[1778825724240,31.85,80369.07,0.01,0.47775,0.00021,24.12499]
[1778825729679,31.85,80370.13,0.01,0.47796,0.00021,24.12603]
[1778825730466,31.85,80370.13,0.01,0.47796,0.00021,24.12603]
[1778825731384,31.85,80377.94,0.01,0.47957,0.00021,24.12952]
[1778825732386,31.85,80384.33,0.01,0.48089,0.00021,24.13541]
[1778825736386,31.85,80377.53,0.01,0.47949,0.00021,24.12915]
[1778825741390,31.86,80376.48,0.01,0.47928,0.00021,24.12817]
[1778825746397,31.86,80377.23,0.01,0.47944,0.00021,24.12889]
[1778825751454,31.87,80374.34,0.01,0.47884,0.00021,24.12615]
[1778825756497,31.87,80377.36,0.01,0.47947,0.00021,24.12904]
[1778825761540,31.87,80380.26,0.01,0.48007,0.00021,24.13175]
[1778825766557,31.88,80381.76,0.01,0.48038,0.00021,24.13314]
[1778825767071,31.88,80381.76,0.01,0.48038,0.00021,24.13314]
[1778825767437,31.88,80386.44,0.01,0.48135,0.00021,24.13735]
[1778825769892,31.88,80388.23,0.01,0.48172,0.00021,24.13893]
[1778825769907,31.88,80388.23,0.01,0.48172,0.00021,24.13893]
[1778825771890,31.88,80388.49,0.01,0.48177,0.00021,24.13916]
[1778825772460,31.88,80388.37,0.01,0.48175,0.00021,24.13906]
[1778825774231,31.88,80393.65,0.01,0.48284,0.00021,24.14358]
[1778825777378,31.88,80394.45,0.01,0.48301,0.00021,24.14424]
[1778825777465,31.88,80395.56,0.01,0.48324,0.00021,24.14516]
[1778825780407,31.88,80402.08,0.01,0.48458,0.00021,24.15041]
[1778825780956,31.88,80402.08,0.01,0.48458,0.00021,24.15041]
[1778825780966,31.88,80402.08,0.01,0.48458,0.00021,24.15041]
[1778825781082,31.88,80402.08,0.01,0.48458,0.00021,24.15041]
[1778825781132,31.88,80402.08,0.01,0.48458,0.00021,24.15041]
[1778825781175,31.88,80402.08,0.01,0.48458,0.00021,24.15041]
[1778825781301,31.88,80402.08,0.01,0.48458,0.00021,24.15041]
[1778825781366,31.88,80406.5,0.01,0.48549,0.00021,24.15381]
[1778825781563,31.88,80406.5,0.01,0.48549,0.00021,24.15381]
[1778825781577,31.88,80406.5,0.01,0.48549,0.00021,24.15381]
[1778825781696,31.88,80406.5,0.01,0.48549,0.00021,24.15381]
[1778825781831,31.88,80406.5,0.01,0.48549,0.00021,24.15381]
[1778825781932,31.88,80406.5,0.01,0.48549,0.00021,24.15381]
[1778825781978,31.88,80406.5,0.01,0.48549,0.00021,24.15381]
[1778825782175,31.88,80406.5,0.01,0.48549,0.00021,24.15381]
[1778825782350,31.88,80406.5,0.01,0.48549,0.00021,24.15381]
[1778825782396,31.88,80406.5,0.01,0.48549,0.00021,24.15381]
[1778825782434,31.88,80418.34,0.01,0.48794,0.00021,24.1623]
[1778825782562,31.88,80418.34,0.01,0.48794,0.00021,24.1623]
[1778825782585,31.88,80418.34,0.01,0.48794,0.00021,24.1623]
[1778825782770,31.88,80418.34,0.01,0.48794,0.00021,24.1623]
[1778825782793,31.88,80418.34,0.01,0.48794,0.00021,24.1623]
[1778825783019,31.88,80418.34,0.01,0.48794,0.00021,24.1623]
[1778825783058,31.88,80418.34,0.01,0.48794,0.00021,24.1623]
[1778825783330,31.88,80418.34,0.01,0.48794,0.00021,24.1623]
[1778825783347,31.88,80418.34,0.01,0.48794,0.00021,24.1623]
[1778825783443,31.88,80428.82,0.01,0.4901,0.00021,24.16906]
[1778825783584,31.88,80428.82,0.01,0.4901,0.00021,24.16906]
[1778825783623,31.88,80428.82,0.01,0.4901,0.00021,24.16906]
[1778825783787,31.88,80428.82,0.01,0.4901,0.00021,24.16906]
[1778825783824,31.88,80428.82,0.01,0.4901,0.00021,24.16906]
[1778825783992,31.88,80428.82,0.01,0.4901,0.00021,24.16906]
[1778825784091,31.88,80434.75,0.01,0.49132,0.00021,24.17257]
[1778825784753,31.88,80434.75,0.01,0.49132,0.00021,24.17257]
[1778825784789,31.88,80434.75,0.01,0.49132,0.00021,24.17257]
[1778825784904,31.88,80434.75,0.01,0.49132,0.00021,24.17257]
[1778825785078,31.88,80434.75,0.01,0.49132,0.00021,24.17257]
[1778825786834,31.88,80433.22,0.01,0.49101,0.00021,24.17169]
[1778825787667,31.88,80429.38,0.01,0.49022,0.00021,24.1694]
[1778825787684,31.88,80429.38,0.01,0.49022,0.00021,24.1694]
[1778825788210,31.88,80429.36,0.01,0.49021,0.00021,24.16939]
[1778825793882,31.88,80431.11,0.01,0.49057,0.00021,24.16639]
[1778825794409,31.88,80430.25,0.01,0.49039,0.00021,24.16587]
[1778825799434,31.88,80432.74,0.01,0.49091,0.00021,24.16735]
[1778825804447,31.88,80430.79,0.01,0.4905,0.00021,24.16619]
[1778825809451,31.88,80430.71,0.01,0.49049,0.00021,24.16614]
[1778825814505,31.87,80431.62,0.01,0.49067,0.00021,24.16668]
[1778825819560,31.87,80438.4,0.01,0.49207,0.00021,24.17055]
[1778825824419,31.87,80439.06,0.01,0.4922,0.00021,24.17091]
[1778825824429,31.86,80443.9,0.01,0.4932,0.00021,24.17347]
[1778825824816,31.86,80443.9,0.01,0.4932,0.00021,24.17347]
[1778825825453,31.86,80448.42,0.01,0.49414,0.00021,24.17573]
[1778825826841,31.86,80451.34,0.01,0.49474,0.00021,24.17712]
[1778825827381,31.86,80451.34,0.01,0.49474,0.00021,24.17712]
[1778825832416,31.86,80452.85,0.01,0.49505,0.00021,24.17781]
[1778825837451,31.86,80451.07,0.01,0.49468,0.00021,24.17699]
[1778825839465,31.86,80456.62,0.01,0.49583,0.00021,24.17948]
[1778825841636,31.86,80457.71,0.01,0.49605,0.00021,24.17995]
[1778825841924,31.86,80457.71,0.01,0.49605,0.00021,24.17995]
[1778825841935,31.86,80457.71,0.01,0.49605,0.00021,24.17995]
[1778825842504,31.86,80453.64,0.01,0.49521,0.00021,24.17817]
[1778825845516,31.85,80444.05,0.01,0.49323,0.00021,24.17355]
[1778825845708,31.85,80444.05,0.01,0.49323,0.00021,24.17355]
[1778825845720,31.85,80444.05,0.01,0.49323,0.00021,24.17355]
[1778825846517,31.86,80444.05,0.01,0.49323,0.00021,24.17355]
[1778825848559,31.86,80438.58,0.01,0.4921,0.00021,24.17064]
[1778825853564,31.86,80435.89,0.01,0.49154,0.00021,24.16509]
[1778825856597,31.86,80430.5,0.01,0.49043,0.00021,24.16195]
[1778825857029,31.86,80430.5,0.01,0.49043,0.00021,24.16195]
[1778825857533,31.86,80422.5,0.01,0.48877,0.00021,24.15693]
[1778825862567,31.86,80418.25,0.01,0.4879,0.00021,24.1541]
[1778825867579,31.86,80414.26,0.01,0.48707,0.00021,24.15133]
[1778825868045,31.85,80414.86,0.01,0.48719,0.00021,24.15175]
[1778825868053,31.85,80414.86,0.01,0.48719,0.00021,24.15175]
[1778825868065,31.85,80419.39,0.01,0.48813,0.00021,24.15487]
[1778825873528,31.85,80415.74,0.01,0.48737,0.00021,24.15237]
[1778825877400,31.85,80415.25,0.01,0.48727,0.00021,24.15202]
[1778825877410,31.85,80415.25,0.01,0.48727,0.00021,24.15202]
[1778825877444,31.85,80411.12,0.01,0.48642,0.00021,24.14908]
[1778825883421,31.85,80410.0,0.01,0.48618,0.00021,24.14825]
[1778825885415,31.85,80410.0,0.01,0.48618,0.00021,24.14825]
[1778825885468,31.85,80410.0,0.01,0.48618,0.00021,24.14825]
[1778825888617,31.85,80403.94,0.01,0.48493,0.00021,24.14368]
[1778825888961,31.85,80403.94,0.01,0.48493,0.00021,24.14368]
[1778825889577,31.84,80405.34,0.01,0.48522,0.00021,24.14476]
[1778825890533,31.84,80389.72,0.01,0.48199,0.00021,24.13203]
[1778825891540,31.84,80382.8,0.01,0.48056,0.00021,24.12589]
[1778825893375,31.85,80382.56,0.01,0.48051,0.00021,24.12567]
[1778825893382,31.85,80382.56,0.01,0.48051,0.00021,24.12567]
[1778825893553,31.85,80383.16,0.01,0.48064,0.00021,24.12622]
[1778825897885,31.85,80388.48,0.01,0.48174,0.00021,24.13096]
[1778825898892,31.85,80394.87,0.01,0.48306,0.00021,24.13641]
[1778825901913,31.85,80402.11,0.01,0.48455,0.00021,24.14226]
[1778825906948,31.85,80402.16,0.01,0.48456,0.00021,24.1423]
[1778825911986,31.84,80400.71,0.01,0.48426,0.00021,24.13709]
[1778825917217,31.84,80400.29,0.01,0.48417,0.00021,24.13676]
[1778825923061,31.84,80402.54,0.01,0.48463,0.00021,24.13853]
[1778825927509,31.84,80388.48,0.01,0.48173,0.00021,24.12689]
[1778825929597,31.84,80387.19,0.01,0.48146,0.00021,24.12576]
[1778825929643,31.84,80388.53,0.01,0.48174,0.00021,24.12693]
[1778825930631,31.84,80383.36,0.01,0.48067,0.00021,24.12234]
[1778825933716,31.84,80380.55,0.01,0.48009,0.00021,24.11976]
[1778825934570,31.84,80383.66,0.01,0.48073,0.00021,24.1226]
[1778825938645,31.84,80384.96,0.01,0.481,0.00021,24.12377]
[1778825939649,31.84,80383.16,0.01,0.48063,0.00021,24.12215]
[1778825944666,31.84,80385.83,0.01,0.48118,0.00021,24.12455]
[1778825945496,31.84,80386.75,0.01,0.48137,0.00021,24.12536]
[1778825945507,31.84,80386.75,0.01,0.48137,0.00021,24.12536]
[1778825945660,31.84,80383.55,0.01,0.4807,0.00021,24.12249]
[1778825947162,31.84,80381.38,0.01,0.48026,0.00021,24.12051]
[1778825947205,31.84,80381.38,0.01,0.48026,0.00021,24.12051]
[1778825947759,31.84,80377.79,0.01,0.47951,0.00021,24.11716]
[1778825948236,31.84,80377.79,0.01,0.47951,0.00021,24.11716]
[1778825950487,31.83,80368.97,0.01,0.47769,0.00021,24.10859]
[1778825956293,31.83,80370.06,0.01,0.47791,0.00021,24.10967]
[1778825961327,31.83,80372.52,0.01,0.47842,0.00021,24.11208]
[1778825966319,31.83,80371.96,0.01,0.4783,0.00021,24.11152]
[1778825966328,31.83,80371.96,0.01,0.4783,0.00021,24.11152]
[1778825966666,31.82,80375.44,0.01,0.47901,0.00021,24.11489]
[1778825967661,31.82,80375.44,0.01,0.47901,0.00021,24.11489]
[1778825967678,31.82,80375.44,0.01,0.47901,0.00021,24.11489]
[1778825968585,31.82,80377.82,0.01,0.47951,0.00021,24.11716]
[1778825968877,31.82,80377.82,0.01,0.47951,0.00021,24.11716]
[1778825969417,31.82,80377.9,0.01,0.47952,0.00021,24.11723]
[1778825971671,31.82,80376.21,0.01,0.47917,0.00021,24.11562]
[1778825972418,31.82,80373.41,0.01,0.47859,0.00021,24.10886]
[1778825974419,31.82,80367.26,0.01,0.47731,0.00021,24.10276]
[1778825980462,31.82,80367.16,0.01,0.47729,0.00021,24.10265]
[1778825985497,31.82,80365.95,0.01,0.47704,0.00021,24.10142]
[1778825989813,31.82,80365.97,0.01,0.47704,0.00021,24.10144]
[1778825990693,31.82,80359.4,0.01,0.47568,0.00021,24.09459]
[1778825991511,31.82,80359.4,0.01,0.47568,0.00021,24.09459]
[1778825991612,31.82,80353.26,0.01,0.47441,0.00021,24.08794]
[1778825992301,31.82,80353.26,0.01,0.47441,0.00021,24.08794]
[1778825992547,31.82,80353.26,0.01,0.47441,0.00021,24.08793]
[1778825994560,31.81,80343.49,0.01,0.47239,0.00021,24.07685]
[1778825995201,31.81,80343.49,0.01,0.47239,0.00021,24.07685]
[1778825995252,31.81,80343.49,0.01,0.47239,0.00021,24.07685]
[1778825995741,31.82,80338.6,0.01,0.47138,0.00021,24.07107]
[1778825996640,31.81,80336.69,0.01,0.47099,0.00021,24.06876]
[1778826000709,31.81,80326.51,0.01,0.46888,0.00021,24.05611]
[1778826001633,31.81,80321.28,0.01,0.4678,0.00021,24.04935]
[1778826003718,31.81,80326.11,0.01,0.46879,0.00021,24.05559]
[1778826005738,31.81,80325.22,0.01,0.46861,0.00021,24.05444]
[1778826006663,31.81,80318.44,0.01,0.46721,0.00021,24.04559]
[1778826007714,31.81,80311.7,0.01,0.46581,0.00021,24.03649]
[1778826008742,31.81,80311.7,0.01,0.46582,0.00021,24.03649]
[1778826008750,31.81,80311.7,0.01,0.46582,0.00021,24.03649]
[1778826009158,31.81,80311.7,0.01,0.46582,0.00021,24.03649]
[1778826009697,31.81,80317.38,0.01,0.46699,0.00021,24.04418]
[1778826011385,31.81,80317.38,0.01,0.46699,0.00021,24.04418]
[1778826011709,31.81,80318.52,0.01,0.46723,0.00021,24.0457]
[1778826016724,31.81,80318.14,0.01,0.46715,0.00021,24.04521]
[1778826019770,31.82,80312.78,0.01,0.46605,0.00021,24.03801]
[1778826022765,31.82,80306.08,0.01,0.46467,0.00021,24.02877]
[1778826024318,31.82,80305.75,0.01,0.4646,0.00021,24.02832]
[1778826024437,31.82,80305.75,0.01,0.4646,0.00021,24.02832]
[1778826024472,31.82,80305.75,0.01,0.4646,0.00021,24.02832]
[1778826024475,31.82,80305.75,0.01,0.4646,0.00021,24.02832]
[1778826024487,31.82,80305.75,0.01,0.4646,0.00021,24.02832]
[1778826024511,31.82,80300.92,0.01,0.46361,0.00021,24.02144]
[1778826025375,31.82,80300.92,0.01,0.46361,0.00021,24.02144]
[1778826025483,31.82,80293.85,0.01,0.46215,0.00021,24.01109]
[1778826028678,31.82,80290.11,0.01,0.46137,0.00021,24.00547]
[1778826028694,31.82,80290.11,0.01,0.46137,0.00021,24.00547]
[1778826028775,31.82,80290.07,0.01,0.46137,0.00021,24.00543]
[1778826034486,31.83,80295.19,0.01,0.46242,0.00021,24.00903]
[1778826035525,31.83,80295.19,0.01,0.46242,0.00021,24.00903]
[1778826035767,31.83,80295.38,0.01,0.46246,0.00021,24.00932]
[1778826036425,31.83,80302.03,0.01,0.46384,0.00021,24.019]
[1778826037337,31.83,80308.19,0.01,0.46511,0.00021,24.0277]
[1778826038700,31.83,80308.19,0.01,0.46511,0.00021,24.0277]
[1778826038762,31.83,80308.63,0.01,0.4652,0.00021,24.02834]
[1778826041103,31.83,80308.4,0.01,0.46516,0.00021,24.02803]
[1778826041687,31.84,80308.56,0.01,0.46519,0.00021,24.02826]
[1778826043171,31.84,80310.18,0.01,0.46553,0.00021,24.03052]
[1778826043736,31.84,80311.23,0.01,0.46575,0.00021,24.03197]
[1778826048737,31.84,80312.49,0.01,0.46602,0.00021,24.03372]
[1778826051485,31.84,80314.28,0.01,0.46638,0.00021,24.03616]
[1778826051780,31.84,80320.59,0.01,0.46769,0.00021,24.04456]
[1778826056792,31.84,80324.69,0.01,0.46853,0.00021,24.04987]
[1778826061870,31.84,80324.89,0.01,0.46857,0.00021,24.05012]
[1778826063719,31.84,80333.39,0.01,0.47033,0.00021,24.0608]
[1778826064769,31.84,80338.45,0.01,0.47137,0.00021,24.06693]
[1778826068246,31.84,80341.62,0.01,0.47202,0.00021,24.07069]
[1778826068776,31.84,80342.67,0.01,0.47224,0.00021,24.07192]
[1778826069730,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826069993,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826069999,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826070039,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826070194,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826070219,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826070297,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826070401,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826070433,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826070645,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826070679,31.84,80351.61,0.01,0.47409,0.00021,24.08213]
[1778826070744,31.84,80358.12,0.01,0.47543,0.00021,24.08923]
[1778826070865,31.84,80358.12,0.01,0.47543,0.00021,24.08923]
[1778826070888,31.84,80358.12,0.01,0.47543,0.00021,24.08923]
[1778826071076,31.84,80358.12,0.01,0.47543,0.00021,24.08923]
[1778826071108,31.84,80358.12,0.01,0.47543,0.00021,24.08923]
[1778826071309,31.84,80358.12,0.01,0.47543,0.00021,24.08923]
[1778826071356,31.84,80358.12,0.01,0.47543,0.00021,24.08923]
[1778826071521,31.84,80358.12,0.01,0.47543,0.00021,24.08923]
[1778826071560,31.84,80358.12,0.01,0.47543,0.00021,24.08923]
[1778826071567,31.84,80358.12,0.01,0.47543,0.00021,24.08923]
[1778826071731,31.84,80359.03,0.01,0.47562,0.00021,24.0902]
[1778826073044,31.84,80359.03,0.01,0.47562,0.00021,24.0902]
[1778826073728,31.84,80351.73,0.01,0.47411,0.00021,24.08226]
[1778826076715,31.83,80358.2,0.01,0.47545,0.00021,24.08931]
[1778826078225,31.83,80358.37,0.01,0.47548,0.00021,24.08949]
[1778826078821,31.83,80358.07,0.01,0.47542,0.00021,24.08917]
[1778826083840,31.83,80359.86,0.01,0.47579,0.00021,24.09108]
[1778826088880,31.83,80360.65,0.01,0.47595,0.00021,24.0919]
[1778826089740,31.83,80360.65,0.01,0.47595,0.00021,24.0919]
[1778826089754,31.83,80360.65,0.01,0.47595,0.00021,24.0919]
[1778826089756,31.83,80360.65,0.01,0.47595,0.00021,24.0919]
[1778826089809,31.83,80360.52,0.01,0.47593,0.00021,24.09176]
[1778826089874,31.83,80360.52,0.01,0.47593,0.00021,24.09176]
[1778826090788,31.83,80368.01,0.01,0.47747,0.00021,24.09949]
[1778826092269,31.83,80370.23,0.01,0.47793,0.00021,24.09765]
[1778826092825,31.83,80369.43,0.01,0.47776,0.00021,24.09685]
[1778826094722,31.83,80369.43,0.01,0.47777,0.00021,24.09686]
[1778826094726,31.83,80369.43,0.01,0.47777,0.00021,24.09686]
[1778826094801,31.83,80385.71,0.01,0.48113,0.00021,24.11224]
[1778826095724,31.83,80385.71,0.01,0.48113,0.00021,24.11224]
[1778826095830,31.83,80386.78,0.01,0.48135,0.00021,24.11319]
[1778826097763,31.83,80392.18,0.01,0.48247,0.00021,24.11788]
[1778826098819,31.83,80392.18,0.01,0.48247,0.00021,24.11788]
[1778826098806,31.83,80397.83,0.01,0.48364,0.00021,24.12258]
[1778826099838,31.83,80405.31,0.01,0.48519,0.00021,24.12848]
[1778826100779,31.83,80410.43,0.01,0.48625,0.00021,24.13231]
[1778826101828,31.83,80416.54,0.01,0.48751,0.00021,24.13666]
[1778826102948,31.83,80419.54,0.01,0.48813,0.00021,24.13871]
[1778826103801,31.83,80419.51,0.01,0.48813,0.00021,24.13869]
[1778826108848,31.83,80420.72,0.01,0.48837,0.00021,24.1395]
[1778826109129,31.83,80420.72,0.01,0.48837,0.00021,24.1395]
[1778826109846,31.83,80433.65,0.01,0.49105,0.00021,24.14756]
[1778826111829,31.83,80430.43,0.01,0.49038,0.00021,24.14565]
[1778826112553,31.83,80430.43,0.01,0.49038,0.00021,24.14565]
[1778826112626,31.83,80430.36,0.01,0.49037,0.00021,24.14561]
[1778826117363,31.83,80429.58,0.01,0.49021,0.00021,24.14514]
[1778826117879,31.83,80429.69,0.01,0.49023,0.00021,24.1452]
[1778826122907,31.83,80426.24,0.01,0.48951,0.00021,24.14307]
[1778826125850,31.83,80428.33,0.01,0.48995,0.00021,24.14437]
[1778826126851,31.83,80424.7,0.01,0.48919,0.00021,24.14209]
[1778826126518,31.83,80424.7,0.01,0.48919,0.00021,24.14209]
[1778826127603,31.82,80414.06,0.01,0.48699,0.00021,24.13492]
[1778826129537,31.82,80412.21,0.01,0.48661,0.00021,24.13359]
[1778826131546,31.82,80411.18,0.01,0.4864,0.00021,24.13285]
[1778826131559,31.82,80411.18,0.01,0.4864,0.00021,24.13285]
[1778826131816,31.82,80410.75,0.01,0.48631,0.00021,24.13253]
[1778826133767,31.82,80410.85,0.01,0.48633,0.00021,24.1326]
[1778826133857,31.82,80412.12,0.01,0.48659,0.00021,24.13353]
[1778826135589,31.82,80422.61,0.01,0.48876,0.00021,24.14074]
[1778826135925,31.82,80422.61,0.01,0.48876,0.00021,24.14074]
[1778826135934,31.82,80422.61,0.01,0.48876,0.00021,24.14074]
[1778826136800,31.82,80424.99,0.01,0.48925,0.00021,24.14227]
[1778826138247,31.82,80423.29,0.01,0.4889,0.00021,24.14118]
[1778826138815,31.82,80420.95,0.01,0.48842,0.00021,24.13964]
[1778826143844,31.82,80424.66,0.01,0.48918,0.00021,24.14206]
[1778826147953,31.82,80419.16,0.01,0.48804,0.00021,24.13844]
[1778826149927,31.82,80409.25,0.01,0.48599,0.00021,24.13142]
[1778826150889,31.82,80415.17,0.01,0.48722,0.00021,24.13569]
[1778826155920,31.81,80410.24,0.01,0.48619,0.00021,24.12808]
[1778826160933,31.81,80413.15,0.01,0.48679,0.00021,24.13019]
[1778826162186,31.81,80415.82,0.01,0.48734,0.00021,24.13208]
[1778826162283,31.81,80415.82,0.01,0.48734,0.00021,24.13208]
[1778826162300,31.81,80415.82,0.01,0.48734,0.00021,24.13208]
[1778826162772,31.81,80415.82,0.01,0.48734,0.00021,24.13208]
[1778826165156,31.81,80416.02,0.01,0.48739,0.00021,24.13222]
[1778826165890,31.81,80414.89,0.01,0.48715,0.00021,24.13142]
[1778826166911,31.81,80408.94,0.01,0.48592,0.00021,24.12712]
[1778826167595,31.81,80408.94,0.01,0.48592,0.00021,24.12712]
[1778826167630,31.81,80408.94,0.01,0.48592,0.00021,24.12712]
[1778826170939,31.81,80404.02,0.01,0.4849,0.00021,24.12339]
[1778826171948,31.81,80403.33,0.01,0.48476,0.00021,24.12285]
[1778826176949,31.81,80404.19,0.01,0.48494,0.00021,24.12352]
[1778826178956,31.81,80404.19,0.01,0.48494,0.00021,24.12352]
[1778826179184,31.81,80408.03,0.01,0.48573,0.00021,24.12644]
[1778826179231,31.81,80408.03,0.01,0.48573,0.00021,24.12644]
[1778826179379,31.81,80408.03,0.01,0.48573,0.00021,24.12644]
[1778826179529,31.81,80408.03,0.01,0.48573,0.00021,24.12644]
[1778826179606,31.81,80408.03,0.01,0.48573,0.00021,24.12644]
[1778826179731,31.81,80408.03,0.01,0.48573,0.00021,24.12644]
[1778826179778,31.81,80408.03,0.01,0.48573,0.00021,24.12644]
[1778826179937,31.81,80408.03,0.01,0.48573,0.00021,24.12644]
[1778826179903,31.81,80413.33,0.01,0.48683,0.00021,24.13032]
[1778826179968,31.81,80413.33,0.01,0.48683,0.00021,24.13032]
[1778826180182,31.81,80413.33,0.01,0.48683,0.00021,24.13032]
[1778826180206,31.81,80413.33,0.01,0.48683,0.00021,24.13032]
[1778826180384,31.81,80413.33,0.01,0.48683,0.00021,24.13032]
[1778826180419,31.81,80413.33,0.01,0.48683,0.00021,24.13032]
[1778826180591,31.81,80413.33,0.01,0.48683,0.00021,24.13032]
[1778826180631,31.81,80413.33,0.01,0.48683,0.00021,24.13032]
[1778826180635,31.81,80413.33,0.01,0.48683,0.00021,24.13032]
[1778826180916,31.81,80414.69,0.01,0.48711,0.00021,24.13128]
[1778826182924,31.81,80407.34,0.01,0.48559,0.00021,24.12592]
[1778826185947,31.81,80391.13,0.01,0.48223,0.00021,24.11287]
[1778826186575,31.81,80391.13,0.01,0.48223,0.00021,24.11287]
[1778826186593,31.81,80391.13,0.01,0.48223,0.00021,24.11287]
[1778826186897,31.81,80387.3,0.01,0.48144,0.00021,24.10954]
[1778826191924,31.82,80386.89,0.01,0.48136,0.00021,24.10918]
[1778826194901,31.82,80381.22,0.01,0.48018,0.00021,24.10406]
[1778826196930,31.82,80386.84,0.01,0.48135,0.00021,24.10914]
[1778826201930,31.82,80389.65,0.01,0.48193,0.00021,24.1116]
[1778826206948,31.82,80391.09,0.01,0.48223,0.00021,24.11284]
[1778826211949,31.82,80392.41,0.01,0.4825,0.00021,24.11397]
[1778826215023,31.82,80398.13,0.01,0.48368,0.00021,24.11467]
[1778826220041,31.82,80397.77,0.01,0.48361,0.00021,24.11438]
[1778826225085,31.82,80398.92,0.01,0.48385,0.00021,24.11532]
[1778826230089,31.82,80399.83,0.01,0.48404,0.00021,24.11605]
[1778826235122,31.83,80399.66,0.01,0.484,0.00021,24.11592]
[1778826240148,31.83,80399.46,0.01,0.48396,0.00021,24.11576]
[1778826243914,31.83,80394.72,0.01,0.48298,0.00021,24.11188]
[1778826243992,31.83,80390.5,0.01,0.48211,0.00021,24.1083]
[1778826244924,31.83,80401.46,0.01,0.48438,0.00021,24.11736]
[1778826245990,31.83,80406.76,0.01,0.48548,0.00021,24.12146]
[1778826247141,31.83,80411.54,0.01,0.48647,0.00021,24.125]
[1778826247912,31.83,80416.86,0.01,0.48757,0.00021,24.12876]
[1778826253753,31.83,80412.84,0.01,0.48673,0.00021,24.12593]
[1778826253809,31.83,80407.14,0.01,0.48555,0.00021,24.12174]
[1778826254709,31.83,80407.14,0.01,0.48555,0.00021,24.12174]
[1778826254720,31.83,80407.14,0.01,0.48555,0.00021,24.12174]
[1778826255017,31.83,80402.2,0.01,0.48453,0.00021,24.11794]
[1778826258011,31.83,80393.85,0.01,0.4828,0.00021,24.11115]
[1778826259485,31.83,80391.73,0.01,0.48237,0.00021,24.10936]
[1778826259492,31.83,80391.73,0.01,0.48237,0.00021,24.10936]
[1778826259580,31.83,80396.47,0.01,0.48335,0.00021,24.11333]
[1778826261019,31.83,80396.47,0.01,0.48335,0.00021,24.11333]
[1778826262004,31.83,80401.61,0.01,0.48441,0.00021,24.11748]
[1778826267036,31.83,80402.02,0.01,0.4845,0.00021,24.1178]
[1778826269575,31.83,80397.44,0.01,0.48355,0.00021,24.11413]
[1778826269586,31.83,80397.44,0.01,0.48355,0.00021,24.11413]
[1778826269670,31.83,80407.66,0.01,0.48566,0.00021,24.12214]
[1778826271129,31.83,80407.66,0.01,0.48566,0.00021,24.12214]
[1778826271937,31.83,80406.4,0.01,0.4854,0.00021,24.11712]
[1778826273018,31.83,80403.46,0.01,0.48479,0.00021,24.11486]
[1778826273479,31.83,80403.46,0.01,0.48479,0.00021,24.11486]
[1778826273492,31.83,80403.46,0.01,0.48479,0.00021,24.11486]
[1778826273880,31.83,80403.46,0.01,0.48479,0.00021,24.11486]
[1778826273981,31.83,80402.86,0.01,0.48467,0.00021,24.1144]
[1778826276694,31.83,80402.21,0.01,0.48453,0.00021,24.11389]
[1778826276766,31.83,80402.71,0.01,0.48464,0.00021,24.11428]
[1778826277164,31.83,80402.71,0.01,0.48464,0.00021,24.11428]
[1778826277302,31.83,80402.71,0.01,0.48464,0.00021,24.11428]
[1778826277419,31.83,80402.71,0.01,0.48464,0.00021,24.11428]
[1778826277974,31.83,80392.65,0.01,0.48255,0.00021,24.10608]
[1778826279052,31.83,80383.72,0.01,0.4807,0.00021,24.09825]
[1778826282643,31.83,80385.26,0.01,0.48102,0.00021,24.09964]
[1778826282961,31.83,80390.39,0.01,0.48208,0.00021,24.10415]
[1778826284921,31.83,80390.75,0.01,0.48216,0.00021,24.10446]
[1778826284930,31.83,80390.75,0.01,0.48216,0.00021,24.10446]
[1778826285011,31.83,80391.08,0.01,0.48223,0.00021,24.10474]
[1778826290012,31.83,80392.66,0.01,0.48255,0.00021,24.10608]
[1778826295018,31.83,80394.36,0.01,0.4829,0.00021,24.10752]
[1778826299794,31.83,80393.52,0.01,0.48273,0.00021,24.10681]
[1778826299833,31.83,80393.52,0.01,0.48273,0.00021,24.10681]
[1778826299867,31.83,80391.12,0.01,0.48223,0.00021,24.10477]
[1778826305798,31.83,80385.1,0.01,0.48099,0.00021,24.09949]
[1778826309826,31.83,80392.82,0.01,0.48258,0.00021,24.10621]
[1778826311347,31.83,80397.06,0.01,0.48346,0.00021,24.10975]
[1778826311403,31.83,80397.06,0.01,0.48346,0.00021,24.10975]
[1778826311412,31.83,80397.06,0.01,0.48346,0.00021,24.10975]
[1778826311432,31.83,80397.06,0.01,0.48346,0.00021,24.10975]
[1778826311466,31.83,80397.06,0.01,0.48346,0.00021,24.10975]
[1778826312080,31.83,80399.47,0.01,0.48396,0.00021,24.1117]
[1778826313004,31.83,80399.47,0.01,0.48396,0.00021,24.1117]
[1778826313059,31.83,80404.02,0.01,0.4849,0.00021,24.11529]
[1778826314855,31.83,80408.67,0.01,0.48587,0.00021,24.11882]
[1778826315041,31.83,80409.11,0.01,0.48596,0.00021,24.11915]
[1778826320041,31.83,80413.95,0.01,0.48696,0.00021,24.12266]
[1778826321047,31.83,80413.95,0.01,0.48696,0.00021,24.12266]
[1778826321053,31.83,80413.95,0.01,0.48696,0.00021,24.12266]
[1778826321064,31.83,80413.95,0.01,0.48696,0.00021,24.12266]
[1778826321101,31.83,80415.43,0.01,0.48727,0.00021,24.1237]
[1778826321230,31.83,80415.43,0.01,0.48727,0.00021,24.1237]
[1778826322026,31.83,80416.97,0.01,0.48759,0.00021,24.12477]
[1778826325954,31.83,80417.46,0.01,0.48769,0.00021,24.12511]
[1778826326043,31.83,80417.12,0.01,0.48762,0.00021,24.12488]
[1778826331340,31.83,80417.74,0.01,0.48774,0.00021,24.1253]
[1778826333372,31.83,80412.42,0.01,0.48664,0.00021,24.1175]
[1778826338484,31.83,80411.08,0.01,0.48636,0.00021,24.11654]
[1778826339093,31.83,80411.09,0.01,0.48637,0.00021,24.11655]
[1778826344113,31.83,80410.62,0.01,0.48627,0.00021,24.1162]
[1778826349115,31.83,80412.44,0.01,0.48665,0.00021,24.11753]
[1778826354122,31.83,80414.07,0.01,0.48699,0.00021,24.11869]
[1778826358162,31.83,80408.29,0.01,0.48579,0.00021,24.11449]
[1778826358928,31.83,80408.29,0.01,0.48579,0.00021,24.11449]
[1778826358939,31.83,80408.29,0.01,0.48579,0.00021,24.11449]
[1778826359169,31.84,80406.73,0.01,0.48547,0.00021,24.11332]
[1778826364175,31.84,80403.34,0.01,0.48477,0.00021,24.11072]
[1778826364493,31.84,80402.95,0.01,0.48468,0.00021,24.11041]
[1778826364935,31.84,80402.95,0.01,0.48468,0.00021,24.11041]
[1778826364970,31.84,80402.95,0.01,0.48468,0.00021,24.11041]
[1778826365108,31.84,80404.07,0.01,0.48492,0.00021,24.11129]
[1778826370160,31.84,80403.51,0.01,0.4848,0.00021,24.11085]
[1778826370815,31.84,80411.25,0.01,0.4864,0.00021,24.11667]
[1778826373138,31.84,80416.21,0.01,0.48743,0.00021,24.1202]
[1778826374375,31.84,80416.21,0.01,0.48743,0.00021,24.1202]
[1778826374796,31.84,80416.21,0.01,0.48743,0.00021,24.1202]
[1778826374803,31.84,80416.57,0.01,0.48751,0.00021,24.12045]
[1778826377971,31.84,80420.39,0.01,0.4883,0.00021,24.12304]
[1778826378099,31.84,80418.37,0.01,0.48788,0.00021,24.12168]
[1778826383134,31.84,80417.49,0.01,0.4877,0.00021,24.12108]
[1778826388114,31.84,80415.82,0.01,0.48735,0.00021,24.11992]
[1778826388177,31.84,80416.19,0.01,0.48743,0.00021,24.12018]
[1778826389178,31.84,80416.19,0.01,0.48743,0.00021,24.12018]
[1778826389197,31.83,80420.96,0.01,0.48841,0.00021,24.12342]
[1778826390188,31.83,80427.72,0.01,0.48981,0.00021,24.12776]
[1778826395199,31.83,80426.17,0.01,0.48949,0.00021,24.12273]
[1778826395362,31.83,80428.87,0.01,0.49005,0.00021,24.1244]
[1778826396161,31.83,80436.29,0.01,0.49158,0.00021,24.12877]
[1778826398402,31.83,80440.44,0.01,0.49244,0.00021,24.13106]
[1778826399452,31.83,80441.92,0.01,0.49275,0.00021,24.13185]
[1778826400156,31.83,80442.68,0.01,0.49291,0.00021,24.13224]
[1778826405159,31.83,80440.9,0.01,0.49254,0.00021,24.1313]
[1778826407518,31.84,80440.22,0.01,0.4924,0.00021,24.13094]
[1778826407588,31.84,80440.73,0.01,0.4925,0.00021,24.13121]
[1778826409718,31.84,80440.73,0.01,0.4925,0.00021,24.13121]
[1778826409753,31.84,80441.97,0.01,0.49276,0.00021,24.13187]
[1778826415789,31.83,80442.65,0.01,0.4929,0.00021,24.13223]
[1778826422057,31.83,80446.87,0.01,0.49377,0.00021,24.13437]
[1778826422132,31.82,80456.2,0.01,0.4957,0.00021,24.13872]
[1778826427198,31.82,80458.9,0.01,0.49626,0.00021,24.13987]
[1778826427874,31.82,80464.64,0.01,0.49745,0.00021,24.14216]
[1778826428709,31.82,80469.79,0.01,0.49852,0.00021,24.14403]
[1778826429521,31.82,80469.79,0.01,0.49852,0.00021,24.14403]
[1778826430207,31.82,80467.31,0.01,0.498,0.00021,24.14315]
[1778826430561,31.82,80467.31,0.01,0.498,0.00021,24.14315]
[1778826430572,31.82,80467.31,0.01,0.498,0.00021,24.14315]
[1778826430799,31.82,80466.06,0.01,0.49774,0.00021,24.14269]
[1778826433691,31.81,80472.18,0.01,0.49901,0.00021,24.14484]
[1778826435698,31.81,80472.41,0.01,0.49906,0.00021,24.14491]
[1778826436432,31.81,80468.71,0.01,0.49829,0.00021,24.14365]
[1778826437231,31.81,80465.42,0.01,0.49761,0.00021,24.14245]
[1778826442238,31.8,80468.63,0.01,0.49827,0.00021,24.14362]
[1778826447266,31.8,80464.3,0.01,0.49737,0.00021,24.14202]
[1778826452301,31.79,80462.3,0.01,0.49695,0.00021,24.13718]
[1778826453089,31.79,80462.3,0.01,0.49695,0.00021,24.13718]
[1778826453184,31.79,80462.38,0.01,0.49697,0.00021,24.13721]
[1778826455872,31.79,80454.76,0.01,0.49539,0.00021,24.13401]
[1778826460795,31.79,80454.87,0.01,0.49541,0.00021,24.13406]
[1778826460806,31.79,80454.87,0.01,0.49541,0.00021,24.13406]
[1778826461265,31.79,80456.69,0.01,0.49579,0.00021,24.13486]
[1778826466276,31.79,80458.69,0.01,0.4962,0.00021,24.13571]
[1778826471287,31.79,80457.54,0.01,0.49596,0.00021,24.13522]
[1778826476294,31.78,80457.72,0.01,0.496,0.00021,24.1353]
[1778826481295,31.78,80464.36,0.01,0.49737,0.00021,24.13798]
[1778826481683,31.78,80464.36,0.01,0.49737,0.00021,24.13798]
[1778826482246,31.78,80465.81,0.01,0.49768,0.00021,24.13853]
[1778826484244,31.78,80465.66,0.01,0.49764,0.00021,24.13847]
[1778826484564,31.78,80465.66,0.01,0.49764,0.00021,24.13847]
[1778826489569,31.77,80470.18,0.01,0.49858,0.00021,24.1401]
[1778826494330,31.77,80475.05,0.01,0.49959,0.00021,24.1417]
[1778826496316,31.77,80475.27,0.01,0.49963,0.00021,24.14177]
[1778826496322,31.77,80475.27,0.01,0.49963,0.00021,24.14177]
[1778826497307,31.76,80475.27,0.01,0.49963,0.00021,24.14177]
[1778826499276,31.76,80470.26,0.01,0.49859,0.00021,24.14012]
[1778826500163,31.76,80470.26,0.01,0.49859,0.00021,24.14012]
[1778826500319,31.76,80472.05,0.01,0.49896,0.00021,24.14073]
[1778826506224,31.75,80474.92,0.01,0.49956,0.00021,24.14166]
[1778826511256,31.74,80475.2,0.01,0.49961,0.00021,24.13768]
[1778826517297,31.73,80479.35,0.01,0.50047,0.00021,24.13892]
[1778826520321,31.73,80468.97,0.01,0.49831,0.00021,24.13561]
[1778826525335,31.73,80470.38,0.01,0.4986,0.00021,24.1361]
[1778826530367,31.73,80469.3,0.01,0.49838,0.00021,24.13573]
[1778826535382,31.73,80471.08,0.01,0.49875,0.00021,24.13634]
[1778826538526,31.72,80471.79,0.01,0.49889,0.00021,24.13658]
[1778826539190,31.72,80471.79,0.01,0.49889,0.00021,24.13658]
[1778826539228,31.72,80471.79,0.01,0.49889,0.00021,24.13658]
[1778826539266,31.72,80471.79,0.01,0.49889,0.00021,24.13658]
[1778826539296,31.72,80473.15,0.01,0.49918,0.00021,24.13703]
[1778826541488,31.72,80480.63,0.01,0.50073,0.00021,24.13928]
[1778826546524,31.72,80483.81,0.01,0.50139,0.00021,24.14013]
[1778826551558,31.71,80485.49,0.01,0.50174,0.00021,24.14055]
[1778826556593,31.7,80486.55,0.01,0.50196,0.00021,24.14081]
[1778826562058,31.7,80488.81,0.01,0.50243,0.00021,24.14133]
[1778826568232,31.69,80487.08,0.01,0.50206,0.00021,24.14093]
[1778826573710,31.68,80486.57,0.01,0.50196,0.00021,24.13675]
[1778826579754,31.67,80483.48,0.01,0.50131,0.00021,24.13598]
[1778826584790,31.67,80486.2,0.01,0.50188,0.00021,24.13666]
[1778826585511,31.67,80486.2,0.01,0.50188,0.00021,24.13666]
[1778826585519,31.67,80486.2,0.01,0.50188,0.00021,24.13666]
[1778826586325,31.67,80490.45,0.01,0.50276,0.00021,24.13763]
[1778826586523,31.67,80490.45,0.01,0.50276,0.00021,24.13763]
[1778826587122,31.67,80490.45,0.01,0.50276,0.00021,24.13763]
[1778826592845,31.66,80492.97,0.01,0.50328,0.00021,24.13814]
[1778826598019,31.66,80495.65,0.01,0.50384,0.00021,24.13865]
[1778826598843,31.66,80496.21,0.01,0.50396,0.00021,24.13874]
[1778826599432,31.66,80496.82,0.01,0.50408,0.00021,24.13885]
[1778826604278,31.66,80496.97,0.01,0.50412,0.00021,24.13888]
[1778826604439,31.66,80495.39,0.01,0.50379,0.00021,24.1386]
[1778826609457,31.66,80491.18,0.01,0.50291,0.00021,24.13778]
[1778826613156,31.66,80492.97,0.01,0.50328,0.00021,24.13814]
[1778826613406,31.66,80499.79,0.01,0.5047,0.00021,24.13933]
[1778826615442,31.66,80505.84,0.01,0.50596,0.00021,24.14012]
[1778826620466,31.66,80506.67,0.01,0.50614,0.00021,24.14021]
[1778826621787,31.66,80510.29,0.01,0.50689,0.00021,24.14055]
[1778826622367,31.66,80513.53,0.01,0.50756,0.00021,24.14079]
[1778826624879,31.66,80513.12,0.01,0.50748,0.00021,24.14076]
[1778826625072,31.66,80513.12,0.01,0.50748,0.00021,24.14076]
[1778826627330,31.66,80518.63,0.01,0.50863,0.00021,24.14101]
[1778826627575,31.66,80518.63,0.01,0.50863,0.00021,24.14101]
[1778826628385,31.66,80520.33,0.01,0.50898,0.00021,24.14105]
[1778826631152,31.66,80519.67,0.01,0.50884,0.00021,24.14104]
[1778826631379,31.66,80522.18,0.01,0.50936,0.00021,24.137]
[1778826631706,31.66,80522.18,0.01,0.50936,0.00021,24.137]
[1778826632408,31.66,80531.54,0.01,0.51131,0.00021,24.13675]
[1778826633422,31.66,80531.54,0.01,0.51131,0.00021,24.13675]
[1778826633480,31.66,80536.33,0.01,0.51231,0.00021,24.1364]
[1778826634135,31.66,80536.33,0.01,0.51231,0.00021,24.1364]
[1778826634229,31.66,80536.33,0.01,0.51231,0.00021,24.1364]
[1778826634268,31.66,80536.33,0.01,0.51231,0.00021,24.1364]
[1778826634474,31.66,80536.33,0.01,0.51231,0.00021,24.1364]
[1778826634365,31.66,80541.34,0.01,0.51335,0.00021,24.13587]
[1778826634721,31.66,80541.34,0.01,0.51335,0.00021,24.13587]
[1778826634821,31.66,80541.34,0.01,0.51335,0.00021,24.13587]
[1778826634926,31.66,80541.34,0.01,0.51335,0.00021,24.13587]
[1778826634981,31.66,80541.34,0.01,0.51335,0.00021,24.13587]
[1778826635153,31.66,80541.34,0.01,0.51335,0.00021,24.13587]
[1778826635231,31.66,80541.34,0.01,0.51335,0.00021,24.13587]
[1778826635240,31.66,80541.34,0.01,0.51335,0.00021,24.13587]
[1778826635365,31.66,80541.34,0.01,0.51335,0.00021,24.13587]
[1778826635409,31.66,80541.34,0.01,0.51335,0.00021,24.13587]
[1778826635451,31.66,80544.81,0.01,0.51407,0.00021,24.13541]
[1778826635739,31.66,80544.81,0.01,0.51407,0.00021,24.13541]
[1778826635782,31.66,80544.81,0.01,0.51407,0.00021,24.13541]
[1778826635799,31.66,80544.81,0.01,0.51407,0.00021,24.13541]
[1778826635926,31.66,80544.81,0.01,0.51407,0.00021,24.13541]
[1778826635992,31.66,80544.81,0.01,0.51407,0.00021,24.13541]
[1778826636181,31.66,80544.81,0.01,0.51407,0.00021,24.13541]
[1778826636284,31.66,80544.81,0.01,0.51407,0.00021,24.13541]
[1778826636350,31.66,80550.68,0.01,0.51529,0.00021,24.13445]
[1778826636557,31.66,80550.68,0.01,0.51529,0.00021,24.13445]
[1778826636580,31.66,80550.68,0.01,0.51529,0.00021,24.13445]
[1778826636814,31.66,80550.68,0.01,0.51529,0.00021,24.13445]
[1778826636844,31.66,80550.68,0.01,0.51529,0.00021,24.13445]
[1778826637018,31.66,80550.68,0.01,0.51529,0.00021,24.13445]
[1778826637049,31.66,80550.68,0.01,0.51529,0.00021,24.13445]
[1778826637217,31.66,80550.68,0.01,0.51529,0.00021,24.13445]
[1778826637257,31.66,80550.68,0.01,0.51529,0.00021,24.13445]
[1778826637484,31.66,80550.68,0.01,0.51529,0.00021,24.13445]
[1778826637298,31.66,80556.54,0.01,0.51651,0.00021,24.13326]
[1778826637514,31.66,80556.54,0.01,0.51651,0.00021,24.13326]
[1778826637727,31.66,80556.54,0.01,0.51651,0.00021,24.13326]
[1778826637756,31.66,80556.54,0.01,0.51651,0.00021,24.13326]
[1778826637772,31.66,80556.54,0.01,0.51651,0.00021,24.13326]
[1778826637774,31.66,80556.54,0.01,0.51651,0.00021,24.13326]
[1778826637892,31.66,80556.54,0.01,0.51651,0.00021,24.13326]
[1778826638165,31.66,80556.54,0.01,0.51651,0.00021,24.13326]
[1778826641184,31.65,80561.94,0.01,0.51764,0.00021,24.13197]
[1778826644294,31.65,80563.85,0.01,0.51804,0.00021,24.13146]
[1778826644329,31.65,80564.84,0.01,0.51824,0.00021,24.13119]
[1778826646088,31.65,80564.84,0.01,0.51824,0.00021,24.13119]
[1778826646094,31.65,80564.84,0.01,0.51824,0.00021,24.13119]
[1778826646432,31.65,80567.06,0.01,0.5187,0.00021,24.13056]
[1778826650838,31.65,80570.3,0.01,0.51938,0.00021,24.12958]
[1778826650849,31.65,80570.3,0.01,0.51938,0.00021,24.12958]
[1778826651151,31.65,80570.3,0.01,0.51938,0.00021,24.12958]
[1778826651285,31.65,80570.3,0.01,0.51938,0.00021,24.12958]
[1778826653761,31.65,80577.45,0.01,0.52086,0.00021,24.12718]
[1778826655937,31.65,80573.77,0.01,0.5201,0.00021,24.12846]
[1778826656466,31.65,80573.84,0.01,0.52011,0.00021,24.12844]
[1778826658365,31.65,80574.97,0.01,0.52035,0.00021,24.12806]
[1778826658376,31.65,80574.97,0.01,0.52035,0.00021,24.12806]
[1778826660546,31.66,80570.28,0.01,0.51937,0.00021,24.12959]
[1778826661445,31.65,80565.01,0.01,0.51828,0.00021,24.13114]
[1778826662463,31.65,80557.71,0.01,0.51676,0.00021,24.13299]
[1778826662530,31.65,80557.71,0.01,0.51676,0.00021,24.13299]
[1778826663348,31.65,80556.58,0.01,0.51652,0.00021,24.13325]
[1778826663643,31.65,80556.58,0.01,0.51652,0.00021,24.13325]
[1778826664355,31.65,80548.54,0.01,0.51485,0.00021,24.13482]
[1778826666070,31.65,80543.98,0.01,0.5139,0.00021,24.13553]
[1778826666103,31.65,80543.98,0.01,0.5139,0.00021,24.13553]
[1778826666598,31.65,80543.86,0.01,0.51388,0.00021,24.13554]
[1778826667393,31.65,80543.94,0.01,0.51389,0.00021,24.13553]
[1778826669802,31.65,80545.96,0.01,0.51431,0.00021,24.13524]
[1778826670398,31.65,80548.88,0.01,0.51492,0.00021,24.13476]
[1778826675433,31.65,80544.44,0.01,0.514,0.00021,24.13546]
[1778826680467,31.65,80545.09,0.01,0.51413,0.00021,24.13537]
[1778826683020,31.65,80545.12,0.01,0.51414,0.00021,24.13536]
[1778826683490,31.65,80545.65,0.01,0.51425,0.00021,24.13528]
[1778826686510,31.65,80550.92,0.01,0.51535,0.00021,24.1344]
[1778826688621,31.65,80555.55,0.01,0.51631,0.00021,24.13347]
[1778826689533,31.64,80555.62,0.01,0.51633,0.00021,24.13345]
[1778826694512,31.64,80547.25,0.01,0.51459,0.00021,24.13097]
[1778826699537,31.63,80546.0,0.01,0.51433,0.00021,24.13116]
[1778826699571,31.62,80545.77,0.01,0.51428,0.00021,24.13119]
[1778826700500,31.62,80543.9,0.01,0.51389,0.00021,24.13146]
[1778826705527,31.62,80543.65,0.01,0.51384,0.00021,24.1315]
[1778826710532,31.61,80539.83,0.01,0.51304,0.00021,24.13197]
[1778826713013,31.61,80537.36,0.01,0.51253,0.00021,24.13223]
[1778826713554,31.61,80535.5,0.01,0.51214,0.00021,24.1324]
[1778826714508,31.61,80529.76,0.01,0.51094,0.00021,24.13278]
[1778826719537,31.61,80526.12,0.01,0.51019,0.00021,24.1329]
[1778826724544,31.61,80524.03,0.01,0.50975,0.00021,24.13293]
[1778826728537,31.61,80517.86,0.01,0.50846,0.00021,24.13286]
[1778826733547,31.62,80517.61,0.01,0.50841,0.00021,24.13285]
[1778826738566,31.62,80516.07,0.01,0.50809,0.00021,24.13279]
[1778826743573,31.62,80513.48,0.01,0.50755,0.00021,24.13266]
[1778826747521,31.63,80507.4,0.01,0.50628,0.00021,24.13216]
[1778826752549,31.63,80503.61,0.01,0.50549,0.00021,24.12767]
[1778826757564,31.63,80503.71,0.01,0.50551,0.00021,24.12768]
[1778826762620,31.63,80507.02,0.01,0.5062,0.00021,24.12806]
[1778826767627,31.63,80507.04,0.01,0.50621,0.00021,24.12806]
[1778826772630,31.62,80508.33,0.01,0.50648,0.00021,24.12819]
[1778826777637,31.62,80509.13,0.01,0.50664,0.00021,24.12826]
[1778826782644,31.62,80506.48,0.01,0.50609,0.00021,24.128]
[1778826787665,31.62,80506.23,0.01,0.50604,0.00021,24.12798]
[1778826792676,31.62,80506.85,0.01,0.50617,0.00021,24.12804]
[1778826797691,31.62,80506.81,0.01,0.50616,0.00021,24.12804]
[1778826802749,31.62,80506.62,0.01,0.50612,0.00021,24.12802]
[1778826807761,31.63,80506.86,0.01,0.50617,0.00021,24.12804]
[1778826812784,31.63,80506.85,0.01,0.50617,0.00021,24.12398]
[1778826817788,31.63,80506.63,0.01,0.50612,0.00021,24.12395]
[1778826822853,31.63,80507.43,0.01,0.50629,0.00021,24.12404]
[1778826822908,31.63,80507.43,0.01,0.50629,0.00021,24.12404]
[1778826822915,31.63,80507.43,0.01,0.50629,0.00021,24.12404]
[1778826822945,31.63,80507.43,0.01,0.50629,0.00021,24.12404]
[1778826822972,31.63,80507.43,0.01,0.50629,0.00021,24.12404]
[1778826822993,31.63,80507.43,0.01,0.50629,0.00021,24.12404]
[1778826823476,31.63,80507.43,0.01,0.50629,0.00021,24.12404]
[1778826824483,31.63,80497.21,0.01,0.50416,0.00021,24.12266]
[1778826824959,31.63,80497.21,0.01,0.50416,0.00021,24.12266]
[1778826825490,31.63,80490.19,0.01,0.50269,0.00021,24.12132]
[1778826826496,31.63,80497.7,0.01,0.50426,0.00021,24.12274]
[1778826827612,31.63,80497.7,0.01,0.50426,0.00021,24.12274]
[1778826827660,31.63,80504.65,0.01,0.50571,0.00021,24.12373]
[1778826830260,31.63,80505.59,0.01,0.50591,0.00021,24.12384]
[1778826830269,31.63,80505.59,0.01,0.50591,0.00021,24.12384]
[1778826830611,31.63,80506.05,0.01,0.506,0.00021,24.12389]
[1778826836566,31.63,80504.54,0.01,0.50569,0.00021,24.12372]
[1778826841601,31.64,80504.06,0.01,0.50559,0.00021,24.12366]
[1778826846638,31.64,80504.69,0.01,0.50572,0.00021,24.12373]
[1778826852678,31.64,80504.38,0.01,0.50565,0.00021,24.1237]
[1778826857713,31.64,80504.68,0.01,0.50572,0.00021,24.12373]
[1778826863755,31.64,80503.76,0.01,0.50553,0.00021,24.12362]
[1778826870353,31.65,80502.87,0.01,0.50534,0.00021,24.12351]
[1778826876848,31.65,80501.54,0.01,0.50506,0.00021,24.11926]
[1778826882219,31.65,80501.94,0.01,0.50515,0.00021,24.11931]
[1778826886690,31.65,80491.55,0.01,0.50298,0.00021,24.11753]
[1778826890493,31.65,80496.93,0.01,0.5041,0.00021,24.11854]
[1778826891587,31.65,80496.93,0.01,0.5041,0.00021,24.11854]
[1778826891602,31.65,80496.93,0.01,0.5041,0.00021,24.11854]
[1778826891704,31.65,80497.62,0.01,0.50425,0.00021,24.11866]
[1778826893368,31.65,80499.22,0.01,0.50458,0.00021,24.11892]
[1778826893720,31.65,80499.87,0.01,0.50471,0.00021,24.11902]
[1778826894571,31.65,80499.87,0.01,0.50471,0.00021,24.11902]
[1778826894608,31.65,80499.87,0.01,0.50471,0.00021,24.11902]
[1778826894676,31.65,80493.94,0.01,0.50348,0.00021,24.11801]
[1778826896624,31.65,80493.38,0.01,0.50336,0.00021,24.1179]
[1778826896630,31.65,80493.38,0.01,0.50336,0.00021,24.1179]
[1778826896722,31.65,80481.91,0.01,0.50097,0.00021,24.11525]
[1778826899697,31.65,80481.82,0.01,0.50095,0.00021,24.11522]
[1778826900366,31.65,80486.96,0.01,0.50202,0.00021,24.11652]
[1778826902024,31.65,80494.48,0.01,0.50359,0.00021,24.11811]
[1778826903211,31.65,80494.48,0.01,0.50359,0.00021,24.11811]
[1778826903656,31.65,80500.51,0.01,0.50485,0.00021,24.11911]
[1778826904328,31.65,80500.51,0.01,0.50485,0.00021,24.11911]
[1778826904338,31.65,80500.51,0.01,0.50485,0.00021,24.11911]
[1778826904787,31.65,80502.46,0.01,0.50525,0.00021,24.11938]
[1778826905279,31.65,80502.46,0.01,0.50525,0.00021,24.11938]
[1778826905378,31.65,80504.4,0.01,0.50566,0.00021,24.11963]
[1778826909614,31.65,80505.29,0.01,0.50584,0.00021,24.11974]
[1778826909696,31.65,80506.3,0.01,0.50605,0.00021,24.11985]
[1778826915595,31.65,80502.4,0.01,0.50524,0.00021,24.11938]
[1778826920660,31.65,80505.99,0.01,0.50599,0.00021,24.11982]
[1778826925784,31.65,80505.71,0.01,0.50593,0.00021,24.11978]
[1778826929568,31.65,80506.64,0.01,0.50613,0.00021,24.11989]
[1778826929634,31.65,80513.73,0.01,0.5076,0.00021,24.12047]
[1778826930774,31.65,80519.36,0.01,0.50878,0.00021,24.1207]
[1778826932600,31.65,80519.36,0.01,0.50878,0.00021,24.11663]
[1778826932701,31.65,80517.83,0.01,0.50846,0.00021,24.11659]
[1778826934114,31.65,80514.48,0.01,0.50776,0.00021,24.11645]
[1778826934785,31.65,80509.76,0.01,0.50678,0.00021,24.11612]
[1778826939829,31.65,80508.2,0.01,0.50645,0.00021,24.11598]
[1778826940733,31.65,80503.37,0.01,0.50544,0.00021,24.11544]
[1778826945789,31.65,80502.32,0.01,0.50522,0.00021,24.1153]
[1778826950831,31.65,80500.95,0.01,0.50494,0.00021,24.11511]
[1778826955866,31.65,80496.68,0.01,0.50405,0.00021,24.11443]
[1778826959726,31.66,80504.52,0.01,0.50568,0.00021,24.11558]
[1778826960722,31.66,80504.52,0.01,0.50568,0.00021,24.11558]
[1778826960797,31.66,80504.83,0.01,0.50575,0.00021,24.11561]
[1778826963453,31.66,80509.73,0.01,0.50677,0.00021,24.11611]
[1778826964335,31.66,80509.73,0.01,0.50677,0.00021,24.11611]
[1778826964460,31.66,80510.43,0.01,0.50692,0.00021,24.11617]
[1778826965467,31.66,80503.41,0.01,0.50545,0.00021,24.11544]
[1778826966475,31.66,80498.28,0.01,0.50438,0.00021,24.1147]
[1778826971513,31.66,80494.4,0.01,0.50357,0.00021,24.11403]
[1778826973523,31.66,80487.78,0.01,0.50219,0.00021,24.11265]
[1778826974355,31.66,80487.78,0.01,0.50219,0.00021,24.11265]
[1778826974366,31.66,80487.78,0.01,0.50219,0.00021,24.11265]
[1778826974531,31.66,80486.2,0.01,0.50186,0.00021,24.11227]
[1778826978958,31.66,80485.98,0.01,0.50182,0.00021,24.11222]
[1778826979843,31.66,80483.87,0.01,0.50138,0.00021,24.11169]
[1778826981659,31.66,80482.8,0.01,0.50116,0.00021,24.11142]
[1778826981686,31.66,80482.8,0.01,0.50116,0.00021,24.11142]
[1778826987621,31.66,80479.17,0.01,0.5004,0.00021,24.11042]
[1778826992658,31.67,80478.03,0.01,0.50016,0.00021,24.10602]
[1778826995789,31.67,80479.43,0.01,0.50046,0.00021,24.10643]
[1778826995847,31.67,80484.66,0.01,0.50155,0.00021,24.10783]
[1778826999705,31.67,80489.27,0.01,0.50251,0.00021,24.10891]
[1778827002956,31.67,80491.25,0.01,0.50292,0.00021,24.10934]
[1778827003074,31.67,80491.25,0.01,0.50292,0.00021,24.10934]
[1778827003783,31.67,80502.73,0.01,0.50531,0.00021,24.11128]
[1778827003991,31.67,80502.73,0.01,0.50531,0.00021,24.11128]
[1778827003999,31.67,80502.73,0.01,0.50531,0.00021,24.11128]
[1778827004075,31.67,80502.73,0.01,0.50531,0.00021,24.11128]
[1778827004100,31.67,80502.73,0.01,0.50531,0.00021,24.11128]
[1778827004355,31.67,80502.73,0.01,0.50531,0.00021,24.11128]
[1778827004399,31.67,80502.73,0.01,0.50531,0.00021,24.11128]
[1778827004740,31.67,80502.73,0.01,0.50531,0.00021,24.11128]
[1778827005748,31.67,80508.51,0.01,0.50652,0.00021,24.11193]
[1778827005997,31.67,80508.51,0.01,0.50652,0.00021,24.11193]
[1778827006755,31.67,80510.75,0.01,0.50698,0.00021,24.11213]
[1778827007579,31.67,80510.75,0.01,0.50698,0.00021,24.11213]
[1778827007641,31.67,80510.75,0.01,0.50698,0.00021,24.11213]
[1778827009339,31.67,80517.39,0.01,0.50837,0.00021,24.11251]
[1778827009574,31.67,80517.39,0.01,0.50837,0.00021,24.11251]
[1778827009781,31.67,80518.28,0.01,0.50855,0.00021,24.11254]
[1778827014794,31.67,80518.02,0.01,0.5085,0.00021,24.11253]
[1778827019799,31.67,80516.7,0.01,0.50822,0.00021,24.11248]
[1778827022363,31.67,80516.74,0.01,0.50823,0.00021,24.11248]
[1778827022383,31.67,80516.74,0.01,0.50823,0.00021,24.11248]
[1778827022869,31.67,80516.78,0.01,0.50824,0.00021,24.11249]
[1778827023875,31.67,80505.46,0.01,0.50588,0.00021,24.11162]
[1778827024882,31.67,80499.17,0.01,0.50457,0.00021,24.11077]
[1778827029882,31.67,80500.23,0.01,0.50479,0.00021,24.11093]
[1778827034890,31.67,80503.57,0.01,0.50549,0.00021,24.11139]
[1778827037831,31.67,80510.4,0.01,0.50691,0.00021,24.1121]
[1778827038899,31.67,80515.51,0.01,0.50797,0.00021,24.11243]
[1778827043916,31.67,80516.15,0.01,0.50811,0.00021,24.11246]
[1778827044765,31.67,80516.6,0.01,0.5082,0.00021,24.11248]
[1778827044855,31.67,80516.37,0.01,0.50815,0.00021,24.11247]
[1778827050060,31.67,80518.61,0.01,0.50862,0.00021,24.11255]
[1778827054687,31.67,80519.45,0.01,0.5088,0.00021,24.1085]
[1778827054927,31.67,80521.75,0.01,0.50927,0.00021,24.10853]
[1778827055680,31.67,80521.75,0.01,0.50927,0.00021,24.10853]
[1778827055838,31.67,80521.75,0.01,0.50927,0.00021,24.10853]
[1778827055928,31.67,80526.78,0.01,0.51032,0.00021,24.10848]
[1778827056840,31.67,80531.72,0.01,0.51135,0.00021,24.10827]
[1778827057866,31.67,80537.29,0.01,0.51251,0.00021,24.10784]
[1778827062907,31.66,80539.41,0.01,0.51295,0.00021,24.10762]
[1778827066297,31.66,80537.97,0.01,0.51265,0.00021,24.10777]
[1778827066888,31.66,80537.21,0.01,0.5125,0.00021,24.10785]
[1778827071888,31.66,80535.72,0.01,0.51219,0.00021,24.10798]
[1778827076908,31.66,80536.07,0.01,0.51226,0.00021,24.10795]
[1778827081915,31.66,80538.52,0.01,0.51277,0.00021,24.10771]
[1778827083934,31.66,80533.69,0.01,0.51176,0.00021,24.10814]
[1778827084487,31.66,80533.69,0.01,0.51176,0.00021,24.10814]
[1778827084505,31.66,80533.69,0.01,0.51176,0.00021,24.10814]
[1778827084884,31.66,80529.21,0.01,0.51083,0.00021,24.1084]
[1778827090341,31.66,80529.37,0.01,0.51086,0.00021,24.10839]
[1778827091553,31.66,80529.37,0.01,0.51086,0.00021,24.10839]
[1778827091973,31.66,80529.2,0.01,0.51083,0.00021,24.1084]
[1778827093987,31.66,80518.71,0.01,0.50864,0.00021,24.10848]
[1778827099003,31.66,80517.58,0.01,0.50841,0.00021,24.10845]
[1778827102015,31.66,80511.34,0.01,0.5071,0.00021,24.10811]
[1778827107032,31.66,80509.9,0.01,0.5068,0.00021,24.10799]
[1778827112058,31.66,80509.74,0.01,0.50677,0.00021,24.10391]
[1778827117064,31.66,80510.19,0.01,0.50686,0.00021,24.10395]
[1778827122077,31.66,80512.13,0.01,0.50727,0.00021,24.10409]
[1778827127122,31.66,80512.86,0.01,0.50742,0.00021,24.10414]
[1778827128000,31.66,80521.87,0.01,0.5093,0.00021,24.10446]
[1778827129870,31.66,80525.6,0.01,0.51008,0.00021,24.10444]
[1778827129945,31.66,80527.38,0.01,0.51045,0.00021,24.10439]
[1778827133750,31.65,80530.87,0.01,0.51118,0.00021,24.10425]
[1778827134022,31.65,80530.96,0.01,0.51119,0.00021,24.10424]
[1778827139051,31.65,80533.12,0.01,0.51164,0.00021,24.10411]
[1778827143067,31.65,80528.26,0.01,0.51063,0.00021,24.10436]
[1778827148089,31.64,80530.28,0.01,0.51105,0.00021,24.10427]
[1778827153110,31.64,80530.21,0.01,0.51104,0.00021,24.10428]
[1778827158136,31.64,80529.87,0.01,0.51097,0.00021,24.10429]
[1778827162985,31.64,80536.68,0.01,0.51239,0.00021,24.10382]
[1778827164850,31.64,80536.74,0.01,0.5124,0.00021,24.10381]
[1778827164951,31.64,80537.12,0.01,0.51248,0.00021,24.10378]
[1778827169977,31.64,80536.37,0.01,0.51232,0.00021,24.10385]
[1778827171034,31.64,80536.2,0.01,0.51229,0.00021,24.10386]
[1778827171551,31.63,80535.87,0.01,0.51222,0.00021,24.09982]
[1778827171916,31.63,80535.87,0.01,0.51222,0.00021,24.09982]
[1778827176951,31.63,80533.86,0.01,0.5118,0.00021,24.09998]
[1778827181986,31.63,80530.3,0.01,0.51106,0.00021,24.1002]
[1778827187021,31.63,80528.89,0.01,0.51076,0.00021,24.10027]
[1778827192057,31.63,80529.1,0.01,0.51081,0.00021,24.10026]
[1778827193230,31.63,80529.17,0.01,0.51082,0.00021,24.10025]
[1778827194071,31.63,80530.58,0.01,0.51112,0.00021,24.10019]
[1778827195077,31.63,80535.52,0.01,0.51215,0.00021,24.09985]
[1778827200116,31.63,80536.7,0.01,0.51239,0.00021,24.09975]
[1778827201175,31.63,80537.79,0.01,0.51262,0.00021,24.09964]
[1778827201992,31.63,80537.79,0.01,0.51262,0.00021,24.09964]
[1778827202023,31.63,80537.79,0.01,0.51262,0.00021,24.09964]
[1778827202116,31.63,80537.79,0.01,0.51262,0.00021,24.09964]
[1778827202126,31.63,80541.25,0.01,0.51334,0.00021,24.09926]
[1778827202233,31.63,80541.25,0.01,0.51334,0.00021,24.09926]
[1778827202332,31.63,80541.25,0.01,0.51334,0.00021,24.09926]
[1778827202411,31.63,80541.25,0.01,0.51334,0.00021,24.09926]
[1778827202524,31.63,80541.25,0.01,0.51334,0.00021,24.09926]
[1778827202564,31.63,80541.25,0.01,0.51334,0.00021,24.09926]
[1778827202719,31.63,80541.25,0.01,0.51334,0.00021,24.09926]
[1778827202746,31.63,80541.25,0.01,0.51334,0.00021,24.09926]
[1778827202945,31.63,80541.25,0.01,0.51334,0.00021,24.09926]
[1778827202980,31.63,80541.25,0.01,0.51334,0.00021,24.09926]
[1778827203133,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203147,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203184,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203192,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203351,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203387,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203557,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203597,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203784,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203806,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203815,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827203817,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827204022,31.63,80549.37,0.01,0.51504,0.00021,24.09805]
[1778827204094,31.63,80554.9,0.01,0.51619,0.00021,24.09697]
[1778827206124,31.63,80554.9,0.01,0.51619,0.00021,24.09697]
[1778827206186,31.64,80558.93,0.01,0.51703,0.00021,24.09607]
[1778827207050,31.64,80561.22,0.01,0.5175,0.00021,24.0955]
[1778827210190,31.64,80563.57,0.01,0.51799,0.00021,24.09489]
[1778827210199,31.64,80563.57,0.01,0.51799,0.00021,24.09489]
[1778827211136,31.64,80564.21,0.01,0.51813,0.00021,24.09472]
[1778827216152,31.64,80564.77,0.01,0.51824,0.00021,24.09456]
[1778827221198,31.65,80568.84,0.01,0.51909,0.00021,24.09339]
[1778827226227,31.65,80571.61,0.01,0.51966,0.00021,24.09252]
[1778827231249,31.66,80572.66,0.01,0.51988,0.00021,24.08811]
[1778827236254,31.66,80573.97,0.01,0.52015,0.00021,24.08768]
[1778827238545,31.66,80574.38,0.01,0.52024,0.00021,24.08754]
[1778827238558,31.66,80574.38,0.01,0.52024,0.00021,24.08754]
[1778827239121,31.66,80574.25,0.01,0.52021,0.00021,24.08759]
[1778827241120,31.66,80568.32,0.01,0.51898,0.00021,24.08948]
[1778827243127,31.66,80573.06,0.01,0.51996,0.00021,24.08799]
[1778827246105,31.67,80580.37,0.01,0.52148,0.00021,24.08539]
[1778827251119,31.67,80581.44,0.01,0.52171,0.00021,24.08499]
[1778827256182,31.67,80581.24,0.01,0.52166,0.00021,24.08507]
[1778827261183,31.68,80583.2,0.01,0.52207,0.00021,24.08431]
[1778827265228,31.68,80588.77,0.01,0.52323,0.00021,24.082]
[1778827267185,31.68,80596.94,0.01,0.52493,0.00021,24.07823]
[1778827267346,31.68,80596.94,0.01,0.52493,0.00021,24.07823]
[1778827267353,31.68,80596.94,0.01,0.52493,0.00021,24.07823]
[1778827268189,31.68,80603.46,0.01,0.52628,0.00021,24.07492]
[1778827270316,31.68,80605.03,0.01,0.52661,0.00021,24.07408]
[1778827271126,31.68,80606.64,0.01,0.52694,0.00021,24.07321]
[1778827273208,31.68,80601.78,0.01,0.52593,0.00021,24.07581]
[1778827278244,31.68,80598.81,0.01,0.52531,0.00021,24.07732]
[1778827280106,31.68,80598.71,0.01,0.52529,0.00021,24.07737]
[1778827280203,31.68,80600.08,0.01,0.52558,0.00021,24.07669]
[1778827282038,31.68,80600.08,0.01,0.52557,0.00021,24.07669]
[1778827282137,31.68,80604.06,0.01,0.5264,0.00021,24.07462]
[1778827283800,31.68,80610.12,0.01,0.52766,0.00021,24.07126]
[1778827289293,31.68,80607.55,0.01,0.52713,0.00021,24.07271]
[1778827289513,31.68,80607.55,0.01,0.52713,0.00021,24.07271]
[1778827289554,31.68,80607.55,0.01,0.52713,0.00021,24.07271]
[1778827290392,31.68,80607.33,0.01,0.52708,0.00021,24.07283]
[1778827291129,31.68,80606.4,0.01,0.52689,0.00021,24.06926]
[1778827296791,31.68,80605.9,0.01,0.52679,0.00021,24.06953]
[1778827301826,31.68,80601.47,0.01,0.52587,0.00021,24.07189]
[1778827302729,31.68,80601.47,0.01,0.52587,0.00021,24.07189]
[1778827302834,31.68,80600.04,0.01,0.52557,0.00021,24.07262]
[1778827307869,31.68,80596.72,0.01,0.52488,0.00021,24.07428]
[1778827309667,31.68,80595.0,0.01,0.52452,0.00021,24.0751]
[1778827309883,31.69,80595.0,0.01,0.52452,0.00021,24.07511]
[1778827314918,31.69,80596.87,0.01,0.52491,0.00021,24.07421]
[1778827320962,31.68,80597.1,0.01,0.52496,0.00021,24.07409]
[1778827325999,31.68,80594.83,0.01,0.52449,0.00021,24.07518]
[1778827327023,31.68,80594.83,0.01,0.52449,0.00021,24.07518]
[1778827327193,31.68,80585.81,0.01,0.52261,0.00021,24.07918]
[1778827327582,31.68,80585.81,0.01,0.52261,0.00021,24.07918]
[1778827328183,31.69,80578.83,0.01,0.52116,0.00021,24.08192]
[1778827330197,31.69,80577.1,0.01,0.5208,0.00021,24.08254]
[1778827331003,31.69,80577.1,0.01,0.5208,0.00021,24.08254]
[1778827331018,31.69,80577.1,0.01,0.5208,0.00021,24.08254]
[1778827331235,31.69,80576.96,0.01,0.52077,0.00021,24.08259]
[1778827336241,31.69,80578.23,0.01,0.52103,0.00021,24.08214]
[1778827341242,31.69,80581.25,0.01,0.52166,0.00021,24.08101]
[1778827346036,31.69,80581.71,0.01,0.52176,0.00021,24.08083]
[1778827346194,31.69,80589.52,0.01,0.52338,0.00021,24.07761]
[1778827347250,31.69,80596.9,0.01,0.52491,0.00021,24.0742]
[1778827349263,31.69,80597.61,0.01,0.52506,0.00021,24.07385]
[1778827350065,31.69,80597.61,0.01,0.52506,0.00021,24.07385]
[1778827350074,31.69,80597.61,0.01,0.52506,0.00021,24.07385]
[1778827350283,31.69,80597.38,0.01,0.52501,0.00021,24.07396]
[1778827355293,31.69,80597.27,0.01,0.52499,0.00021,24.06994]
[1778827360328,31.7,80597.96,0.01,0.52513,0.00021,24.06961]
[1778827360457,31.7,80597.96,0.01,0.52513,0.00021,24.06961]
[1778827361248,31.7,80598.07,0.01,0.52516,0.00021,24.06956]
[1778827366260,31.7,80600.96,0.01,0.52576,0.00021,24.06811]
[1778827367325,31.7,80607.22,0.01,0.52706,0.00021,24.06477]
[1778827370337,31.69,80611.82,0.01,0.52801,0.00021,24.06214]
[1778827375361,31.69,80611.83,0.01,0.52802,0.00021,24.06212]
[1778827377219,31.69,80602.85,0.01,0.52615,0.00021,24.06711]
[1778827377480,31.69,80602.85,0.01,0.52615,0.00021,24.06711]
[1778827378273,31.69,80602.62,0.01,0.5261,0.00021,24.06723]
[1778827383123,31.69,80600.38,0.01,0.52564,0.00021,24.06839]
[1778827383133,31.69,80600.38,0.01,0.52564,0.00021,24.06839]
[1778827385190,31.69,80597.71,0.01,0.52508,0.00021,24.06973]
[1778827385199,31.69,80597.71,0.01,0.52508,0.00021,24.06973]
[1778827387243,31.7,80598.74,0.01,0.5253,0.00021,24.06922]
[1778827387246,31.7,80598.74,0.01,0.5253,0.00021,24.06922]
[1778827387257,31.7,80598.74,0.01,0.5253,0.00021,24.06922]
[1778827389294,31.7,80599.15,0.01,0.52538,0.00021,24.06902]
[1778827389302,31.7,80599.15,0.01,0.52538,0.00021,24.06902]
[1778827391346,31.7,80598.03,0.01,0.52515,0.00021,24.06958]
[1778827391453,31.7,80598.03,0.01,0.52515,0.00021,24.06958]
[1778827396496,31.7,80596.55,0.01,0.52484,0.00021,24.07031]
[1778827399897,31.7,80591.93,0.01,0.52388,0.00021,24.07248]
[1778827405951,31.7,80595.79,0.01,0.52468,0.00021,24.07068]
[1778827411602,31.7,80592.94,0.01,0.52409,0.00021,24.06794]
[1778827416654,31.7,80593.61,0.01,0.52423,0.00021,24.06763]
[1778827421673,31.7,80595.83,0.01,0.52469,0.00021,24.06658]
[1778827426708,31.7,80596.36,0.01,0.5248,0.00021,24.06633]
[1778827431744,31.71,80596.88,0.01,0.52491,0.00021,24.06608]
[1778827436778,31.71,80596.88,0.01,0.52491,0.00021,24.06608]
[1778827441813,31.71,80596.62,0.01,0.52485,0.00021,24.06621]
[1778827443386,31.71,80596.62,0.01,0.52485,0.00021,24.06621]
[1778827443393,31.71,80595.61,0.01,0.52464,0.00021,24.0667]
[1778827444287,31.71,80591.93,0.01,0.52388,0.00021,24.06841]
[1778827449314,31.71,80592.23,0.01,0.52394,0.00021,24.06827]
[1778827454324,31.71,80593.06,0.01,0.52411,0.00021,24.06789]
[1778827459337,31.71,80593.04,0.01,0.52411,0.00021,24.0679]
[1778827464365,31.71,80594.78,0.01,0.52447,0.00021,24.06709]
[1778827467313,31.71,80594.38,0.01,0.52439,0.00021,24.06728]
[1778827467372,31.71,80594.38,0.01,0.52439,0.00021,24.06728]
[1778827467407,31.71,80595.14,0.01,0.52454,0.00021,24.06692]
[1778827471358,31.71,80588.37,0.01,0.52314,0.00021,24.0659]
[1778827476372,31.71,80586.15,0.01,0.52268,0.00021,24.06684]
[1778827481377,31.71,80583.52,0.01,0.52213,0.00021,24.06791]
[1778827486398,31.71,80582.95,0.01,0.52201,0.00021,24.06814]
[1778827489439,31.71,80588.33,0.01,0.52313,0.00021,24.06592]
[1778827494467,31.71,80589.04,0.01,0.52328,0.00021,24.06562]
[1778827499477,31.71,80588.9,0.01,0.52325,0.00021,24.06568]
[1778827501331,31.71,80595.04,0.01,0.52452,0.00021,24.06289]
[1778827502387,31.71,80599.65,0.01,0.52548,0.00021,24.06064]
[1778827504353,31.71,80599.05,0.01,0.52536,0.00021,24.06094]
[1778827509360,31.72,80601.99,0.01,0.52597,0.00021,24.05945]
[1778827514371,31.72,80600.87,0.01,0.52573,0.00021,24.06003]
[1778827514644,31.72,80601.56,0.01,0.52588,0.00021,24.05968]
[1778827514787,31.72,80601.56,0.01,0.52588,0.00021,24.05968]
[1778827515353,31.72,80603.64,0.01,0.52631,0.00021,24.05859]
[1778827520377,31.72,80603.31,0.01,0.52624,0.00021,24.05877]
[1778827525377,31.72,80602.76,0.01,0.52612,0.00021,24.05906]
[1778827529024,31.72,80607.31,0.01,0.52707,0.00021,24.05661]
[1778827529430,31.72,80607.31,0.01,0.52707,0.00021,24.05661]
[1778827534432,31.72,80608.4,0.01,0.5273,0.00021,24.05191]
[1778827537443,31.72,80601.7,0.01,0.52591,0.00021,24.05553]
[1778827541941,31.72,80599.52,0.01,0.52545,0.00021,24.05664]
[1778827542066,31.72,80598.88,0.01,0.52532,0.00021,24.05696]
[1778827543543,31.72,80590.07,0.01,0.52349,0.00021,24.0611]
[1778827547624,31.72,80581.42,0.01,0.52169,0.00021,24.06467]
[1778827549238,31.72,80581.42,0.01,0.52169,0.00021,24.06467]
[1778827549282,31.72,80581.42,0.01,0.52169,0.00021,24.06467]
[1778827549582,31.72,80581.5,0.01,0.52171,0.00021,24.06464]
[1778827549618,31.72,80581.5,0.01,0.52171,0.00021,24.06464]
[1778827549675,31.72,80581.5,0.01,0.52171,0.00021,24.06464]
[1778827549716,31.72,80581.5,0.01,0.52171,0.00021,24.06464]
[1778827549769,31.72,80581.5,0.01,0.52171,0.00021,24.06464]
[1778827549817,31.72,80578.02,0.01,0.52098,0.00021,24.06594]
[1778827553177,31.72,80575.09,0.01,0.52037,0.00021,24.06698]
[1778827553186,31.72,80575.09,0.01,0.52037,0.00021,24.06698]
[1778827553387,31.72,80573.95,0.01,0.52014,0.00021,24.06736]
[1778827558418,31.73,80575.65,0.01,0.52049,0.00021,24.06679]
[1778827563428,31.73,80572.09,0.01,0.51975,0.00021,24.06798]
[1778827563966,31.73,80572.17,0.01,0.51977,0.00021,24.06796]
[1778827563983,31.73,80572.17,0.01,0.51977,0.00021,24.06796]
[1778827564053,31.73,80572.88,0.01,0.51991,0.00021,24.06773]
[1778827566982,31.73,80573.99,0.01,0.52014,0.00021,24.06736]
[1778827566989,31.73,80573.99,0.01,0.52014,0.00021,24.06736]
[1778827567174,31.73,80573.69,0.01,0.52008,0.00021,24.06746]
[1778827572206,31.73,80573.91,0.01,0.52013,0.00021,24.06738]
[1778827573084,31.73,80565.95,0.01,0.51847,0.00021,24.06984]
[1778827575388,31.73,80564.48,0.01,0.51817,0.00021,24.07025]
[1778827578354,31.73,80564.16,0.01,0.5181,0.00021,24.07034]
[1778827578455,31.73,80566.05,0.01,0.51849,0.00021,24.06981]
[1778827583805,31.72,80564.06,0.01,0.51808,0.00021,24.07036]
[1778827587134,31.72,80560.38,0.01,0.51732,0.00021,24.07131]
[1778827587534,31.72,80551.31,0.01,0.51543,0.00021,24.07328]
[1778827589501,31.72,80546.8,0.01,0.51449,0.00021,24.07406]
[1778827589600,31.72,80546.8,0.01,0.51449,0.00021,24.07406]
[1778827589614,31.72,80546.8,0.01,0.51449,0.00021,24.07406]
[1778827589857,31.72,80546.54,0.01,0.51444,0.00021,24.0741]
[1778827595258,31.71,80544.47,0.01,0.51401,0.00021,24.07033]
[1778827595529,31.71,80543.4,0.01,0.51378,0.00021,24.07048]
[1778827600538,31.71,80539.75,0.01,0.51302,0.00021,24.07093]
[1778827601256,31.71,80539.12,0.01,0.51289,0.00021,24.071]
[1778827601508,31.71,80539.12,0.01,0.51289,0.00021,24.071]
[1778827603026,31.71,80538.34,0.01,0.51273,0.00021,24.07108]
[1778827603164,31.71,80537.68,0.01,0.51259,0.00021,24.07115]
[1778827603968,31.71,80537.68,0.01,0.51259,0.00021,24.07115]
[1778827604037,31.71,80537.18,0.01,0.51249,0.00021,24.07119]
[1778827607897,31.71,80541.23,0.01,0.51333,0.00021,24.07076]
[1778827608524,31.71,80542.7,0.01,0.51364,0.00021,24.07057]
[1778827611308,31.71,80541.67,0.01,0.51342,0.00021,24.0707]
[1778827611500,31.71,80540.7,0.01,0.51322,0.00021,24.07082]
[1778827614465,31.71,80545.68,0.01,0.51426,0.00021,24.07015]
[1778827619482,31.7,80548.43,0.01,0.51483,0.00021,24.06971]
[1778827622661,31.7,80550.23,0.01,0.51521,0.00021,24.06939]
[1778827622686,31.7,80550.23,0.01,0.51521,0.00021,24.06939]
[1778827628273,31.69,80549.51,0.01,0.51506,0.00021,24.06952]
[1778827634158,31.68,80548.13,0.01,0.51477,0.00021,24.06975]
[1778827635990,31.68,80548.29,0.01,0.51481,0.00021,24.06972]
[1778827636545,31.68,80548.61,0.01,0.51487,0.00021,24.06967]
[1778827641572,31.68,80549.18,0.01,0.51499,0.00021,24.06957]
[1778827646597,31.67,80547.76,0.01,0.5147,0.00021,24.06981]
[1778827651618,31.67,80547.89,0.01,0.51473,0.00021,24.06571]
[1778827654508,31.66,80553.35,0.01,0.51587,0.00021,24.0647]
[1778827659534,31.66,80554.73,0.01,0.51616,0.00021,24.06441]
[1778827659742,31.66,80555.8,0.01,0.51638,0.00021,24.06418]
[1778827660340,31.66,80555.8,0.01,0.51638,0.00021,24.06418]
[1778827661348,31.66,80561.09,0.01,0.51748,0.00021,24.06294]
[1778827663361,31.66,80567.95,0.01,0.51891,0.00021,24.06104]
[1778827667337,31.66,80571.15,0.01,0.51958,0.00021,24.06006]
[1778827667556,31.66,80571.21,0.01,0.51959,0.00021,24.06004]
[1778827670956,31.66,80572.02,0.01,0.51976,0.00021,24.05978]
[1778827671581,31.66,80572.6,0.01,0.51988,0.00021,24.05959]
[1778827676597,31.66,80573.33,0.01,0.52003,0.00021,24.05935]
[1778827681613,31.66,80576.38,0.01,0.52067,0.00021,24.0583]
[1778827686648,31.66,80581.37,0.01,0.52171,0.00021,24.05645]
[1778827691659,31.66,80577.83,0.01,0.52097,0.00021,24.05778]
[1778827696679,31.66,80577.24,0.01,0.52085,0.00021,24.05799]
[1778827700087,31.66,80577.83,0.01,0.52097,0.00021,24.05778]
[1778827700252,31.66,80577.83,0.01,0.52097,0.00021,24.05778]
[1778827700276,31.66,80577.83,0.01,0.52097,0.00021,24.05778]
[1778827700630,31.66,80577.76,0.01,0.52096,0.00021,24.05781]
[1778827701637,31.66,80564.81,0.01,0.51826,0.00021,24.06195]
[1778827702644,31.66,80560.59,0.01,0.51738,0.00021,24.06307]
[1778827704376,31.66,80561.61,0.01,0.51759,0.00021,24.06281]
[1778827704658,31.66,80558.49,0.01,0.51694,0.00021,24.06357]
[1778827705921,31.66,80557.37,0.01,0.51671,0.00021,24.06383]
[1778827706105,31.66,80557.37,0.01,0.51671,0.00021,24.06383]
[1778827706637,31.66,80556.95,0.01,0.51662,0.00021,24.06393]
[1778827710380,31.66,80552.69,0.01,0.51573,0.00021,24.06483]
[1778827710387,31.66,80552.69,0.01,0.51573,0.00021,24.06483]
[1778827710473,31.65,80550.77,0.01,0.51533,0.00021,24.0652]
[1778827716380,31.65,80548.78,0.01,0.51492,0.00021,24.06147]
[1778827722795,31.64,80547.38,0.01,0.51463,0.00021,24.0617]
[1778827727830,31.63,80550.02,0.01,0.51518,0.00021,24.06125]
[1778827732867,31.62,80546.57,0.01,0.51446,0.00021,24.06183]
[1778827737869,31.62,80545.22,0.01,0.51418,0.00021,24.06203]
[1778827738180,31.62,80544.63,0.01,0.51406,0.00021,24.06212]
[1778827741264,31.61,80540.66,0.01,0.51323,0.00021,24.06265]
[1778827741294,31.61,80540.66,0.01,0.51323,0.00021,24.06265]
[1778827744959,31.61,80542.87,0.01,0.51369,0.00021,24.06237]
[1778827745645,31.61,80547.85,0.01,0.51473,0.00021,24.06162]
[1778827747014,31.61,80549.42,0.01,0.51506,0.00021,24.06134]
[1778827747058,31.61,80556.83,0.01,0.51661,0.00021,24.05985]
[1778827748977,31.61,80560.33,0.01,0.51734,0.00021,24.05901]
[1778827749727,31.61,80560.33,0.01,0.51734,0.00021,24.05901]
[1778827750671,31.61,80562.23,0.01,0.51774,0.00021,24.05853]
[1778827756660,31.6,80563.69,0.01,0.51804,0.00021,24.05814]
[1778827762068,31.6,80565.97,0.01,0.51852,0.00021,24.05749]
[1778827764497,31.6,80571.15,0.01,0.5196,0.00021,24.05592]
[1778827770124,31.59,80570.08,0.01,0.51938,0.00021,24.05625]
[1778827776166,31.59,80572.55,0.01,0.5199,0.00021,24.05137]
[1778827781440,31.58,80572.62,0.01,0.51991,0.00021,24.05134]
[1778827787243,31.58,80574.44,0.01,0.5203,0.00021,24.05072]
[1778827792301,31.58,80575.18,0.01,0.52045,0.00021,24.05047]
[1778827794314,31.58,80580.39,0.01,0.52154,0.00021,24.04856]
[1778827794960,31.58,80580.39,0.01,0.52154,0.00021,24.04856]
[1778827795717,31.58,80581.49,0.01,0.52177,0.00021,24.04814]
[1778827800745,31.58,80580.08,0.01,0.52147,0.00021,24.04868]
[1778827805772,31.59,80579.99,0.01,0.52145,0.00021,24.04873]
[1778827806682,31.59,80580.95,0.01,0.52165,0.00021,24.04836]
[1778827806738,31.59,80583.71,0.01,0.52223,0.00021,24.04727]
[1778827811749,31.59,80587.25,0.01,0.52297,0.00021,24.0458]
[1778827812896,31.59,80586.46,0.01,0.5228,0.00021,24.04614]
[1778827813761,31.59,80586.27,0.01,0.52276,0.00021,24.04622]
[1778827818784,31.6,80582.94,0.01,0.52207,0.00021,24.04759]
[1778827822067,31.6,80581.72,0.01,0.52181,0.00021,24.04807]
[1778827822757,31.6,80582.29,0.01,0.52193,0.00021,24.04785]
[1778827827782,31.6,80582.7,0.01,0.52201,0.00021,24.04769]
[1778827832795,31.6,80581.85,0.01,0.52184,0.00021,24.04395]
[1778827835835,31.61,80576.65,0.01,0.52075,0.00021,24.0459]
[1778827840862,31.61,80577.79,0.01,0.52099,0.00021,24.04549]
[1778827845884,31.62,80576.46,0.01,0.52071,0.00021,24.04597]
[1778827849852,31.62,80575.19,0.01,0.52044,0.00021,24.04642]
[1778827850728,31.62,80574.59,0.01,0.52032,0.00021,24.04663]
[1778827852338,31.62,80571.09,0.01,0.51959,0.00021,24.04779]
[1778827852344,31.62,80571.09,0.01,0.51959,0.00021,24.04779]
[1778827852381,31.62,80571.09,0.01,0.51959,0.00021,24.04779]
[1778827852775,31.62,80571.09,0.01,0.51959,0.00021,24.04779]
[1778827852783,31.62,80571.09,0.01,0.51959,0.00021,24.04779]
[1778827852779,31.62,80568.9,0.01,0.51913,0.00021,24.04848]
[1778827853748,31.62,80568.9,0.01,0.51913,0.00021,24.04848]
[1778827855696,31.62,80568.44,0.01,0.51903,0.00021,24.04862]
[1778827855715,31.62,80568.44,0.01,0.51903,0.00021,24.04862]
[1778827855763,31.62,80565.87,0.01,0.5185,0.00021,24.04938]
[1778827860799,31.61,80565.44,0.01,0.51841,0.00021,24.04949]
[1778827862052,31.61,80565.38,0.01,0.51839,0.00021,24.04951]
[1778827862102,31.61,80565.38,0.01,0.51839,0.00021,24.04951]
[1778827862812,31.61,80565.9,0.01,0.5185,0.00021,24.04936]
[1778827863819,31.61,80557.21,0.01,0.51669,0.00021,24.0516]
[1778827864376,31.61,80557.21,0.01,0.51669,0.00021,24.0516]
[1778827864406,31.61,80557.21,0.01,0.51669,0.00021,24.0516]
[1778827864826,31.61,80551.44,0.01,0.51548,0.00021,24.05281]
[1778827865163,31.61,80551.44,0.01,0.51548,0.00021,24.05281]
[1778827865175,31.61,80551.44,0.01,0.51548,0.00021,24.05281]
[1778827865833,31.61,80550.82,0.01,0.51535,0.00021,24.05293]
[1778827870868,31.6,80547.67,0.01,0.5147,0.00021,24.05348]
[1778827875903,31.6,80545.81,0.01,0.51431,0.00021,24.05378]
[1778827880939,31.59,80541.77,0.01,0.51346,0.00021,24.05435]
[1778827884962,31.59,80544.47,0.01,0.51403,0.00021,24.05398]
[1778827885761,31.59,80546.57,0.01,0.51447,0.00021,24.05366]
[1778827890782,31.58,80546.26,0.01,0.5144,0.00021,24.0537]
[1778827892852,31.58,80551.2,0.01,0.51544,0.00021,24.04876]
[1778827893198,31.58,80551.2,0.01,0.51544,0.00021,24.04876]
[1778827893846,31.58,80553.77,0.01,0.51598,0.00021,24.04825]
[1778827898863,31.57,80553.52,0.01,0.51593,0.00021,24.0483]
[1778827902910,31.56,80548.49,0.01,0.51487,0.00021,24.04925]
[1778827902927,31.56,80548.49,0.01,0.51487,0.00021,24.04925]
[1778827903491,31.56,80548.49,0.01,0.51487,0.00021,24.04925]
[1778827903692,31.56,80547.73,0.01,0.51472,0.00021,24.04938]
[1778827908709,31.56,80546.4,0.01,0.51444,0.00021,24.04959]
[1778827913713,31.55,80544.41,0.01,0.51402,0.00021,24.04989]
[1778827918728,31.55,80541.86,0.01,0.51349,0.00021,24.05024]
[1778827923747,31.54,80540.91,0.01,0.51329,0.00021,24.05036]
[1778827928776,31.54,80536.63,0.01,0.51239,0.00021,24.05082]
[1778827933778,31.54,80539.33,0.01,0.51296,0.00021,24.05054]
[1778827938799,31.53,80540.75,0.01,0.51326,0.00021,24.05038]
[1778827943817,31.53,80541.0,0.01,0.51331,0.00021,24.05035]
[1778827948835,31.53,80540.62,0.01,0.51323,0.00021,24.05039]
[1778827953862,31.52,80541.76,0.01,0.51347,0.00021,24.04617]
[1778827958905,31.52,80541.64,0.01,0.51345,0.00021,24.04618]
[1778827960636,31.52,80541.66,0.01,0.51345,0.00021,24.04618]
[1778827960688,31.51,80539.03,0.01,0.5129,0.00021,24.04649]
[1778827965973,31.51,80537.24,0.01,0.51252,0.00021,24.04668]
[1778827966537,31.51,80537.91,0.01,0.51266,0.00021,24.04661]
[1778827973151,31.51,80536.59,0.01,0.51239,0.00021,24.04674]
[1778827976156,31.51,80539.31,0.01,0.51296,0.00021,24.04646]
[1778827976164,31.51,80539.31,0.01,0.51296,0.00021,24.04646]
[1778827976774,31.51,80537.74,0.01,0.51263,0.00021,24.04663]
[1778827982168,31.5,80538.22,0.01,0.51273,0.00021,24.04658]
[1778827988690,31.5,80538.71,0.01,0.51283,0.00021,24.04652]
[1778827993726,31.5,80540.8,0.01,0.51327,0.00021,24.04628]
[1778827998761,31.49,80539.27,0.01,0.51295,0.00021,24.04646]
[1778828003796,31.49,80536.15,0.01,0.5123,0.00021,24.04678]
[1778828008501,31.49,80537.74,0.01,0.51263,0.00021,24.04662]
[1778828008831,31.49,80538.17,0.01,0.51272,0.00021,24.04658]
[1778828011563,31.49,80538.98,0.01,0.51289,0.00021,24.04649]
[1778828011852,31.49,80539.66,0.01,0.51304,0.00021,24.04233]
[1778828012591,31.49,80539.66,0.01,0.51304,0.00021,24.04233]
[1778828012859,31.49,80545.15,0.01,0.51419,0.00021,24.0416]
[1778828013377,31.49,80545.15,0.01,0.51419,0.00021,24.0416]
[1778828013885,31.49,80550.15,0.01,0.51524,0.00021,24.04076]
[1778828016963,31.48,80554.93,0.01,0.51624,0.00021,24.03979]
[1778828019918,31.48,80562.93,0.01,0.51792,0.00021,24.03784]
[1778828024948,31.48,80560.97,0.01,0.51751,0.00021,24.03835]
[1778828029981,31.47,80562.41,0.01,0.51782,0.00021,24.03797]
[1778828035014,31.46,80558.73,0.01,0.51705,0.00021,24.03891]
[1778828040049,31.46,80561.37,0.01,0.5176,0.00021,24.03824]
[1778828045083,31.45,80560.29,0.01,0.51738,0.00021,24.03851]
[1778828050119,31.45,80555.7,0.01,0.51641,0.00021,24.0396]
[1778828055153,31.44,80556.32,0.01,0.51654,0.00021,24.03946]
[1778828060700,31.43,80555.99,0.01,0.51648,0.00021,24.03953]
[1778828060767,31.43,80555.99,0.01,0.51648,0.00021,24.03953]
[1778828060799,31.43,80555.98,0.01,0.51647,0.00021,24.03953]
[1778828062013,31.43,80555.98,0.01,0.51647,0.00021,24.03953]
[1778828064079,31.43,80555.27,0.01,0.51633,0.00021,24.03969]
[1778828064215,31.43,80553.9,0.01,0.51604,0.00021,24.03999]
[1778828069253,31.43,80555.38,0.01,0.51635,0.00021,24.03966]
[1778828074308,31.42,80556.78,0.01,0.51665,0.00021,24.03526]
[1778828079327,31.42,80558.45,0.01,0.517,0.00021,24.03486]
[1778828084329,31.41,80558.97,0.01,0.51711,0.00021,24.03473]
[1778828089021,31.41,80565.2,0.01,0.51842,0.00021,24.03307]
[1778828092092,31.4,80570.69,0.01,0.51958,0.00021,24.03138]
[1778828092895,31.4,80570.69,0.01,0.51958,0.00021,24.03138]
[1778828092941,31.4,80571.78,0.01,0.51981,0.00021,24.03102]
[1778828093117,31.4,80571.78,0.01,0.51981,0.00021,24.03102]
[1778828093169,31.4,80571.78,0.01,0.51981,0.00021,24.03102]
[1778828093419,31.4,80571.78,0.01,0.51981,0.00021,24.03102]
[1778828095113,31.4,80571.78,0.01,0.51981,0.00021,24.03102]
[1778828095434,31.4,80572.38,0.01,0.51993,0.00021,24.03082]
[1778828100468,31.4,80572.22,0.01,0.5199,0.00021,24.03088]
[1778828105504,31.4,80573.49,0.01,0.52017,0.00021,24.03045]
[1778828110539,31.4,80576.84,0.01,0.52087,0.00021,24.02926]
[1778828115575,31.4,80574.18,0.01,0.52031,0.00021,24.03021]
[1778828120611,31.4,80574.65,0.01,0.52041,0.00021,24.03004]
[1778828125646,31.4,80577.16,0.01,0.52094,0.00021,24.02914]
[1778828130683,31.4,80580.01,0.01,0.52154,0.00021,24.02807]
[1778828135717,31.4,80578.63,0.01,0.52125,0.00021,24.02451]
[1778828140751,31.41,80579.71,0.01,0.52148,0.00021,24.0241]
[1778828145788,31.41,80579.25,0.01,0.52138,0.00021,24.02427]
[1778828148169,31.41,80584.46,0.01,0.52248,0.00021,24.02219]
[1778828148543,31.41,80584.46,0.01,0.52248,0.00021,24.02219]
[1778828148811,31.41,80584.46,0.01,0.52248,0.00021,24.02219]
[1778828150991,31.41,80586.32,0.01,0.52287,0.00021,24.02141]
[1778828151036,31.41,80587.63,0.01,0.52314,0.00021,24.02084]
[1778828156758,31.41,80588.71,0.01,0.52337,0.00021,24.02036]
[1778828156790,31.41,80588.71,0.01,0.52337,0.00021,24.02036]
[1778828156889,31.41,80587.39,0.01,0.52309,0.00021,24.02095]
[1778828161902,31.41,80586.95,0.01,0.523,0.00021,24.02114]
[1778828166939,31.41,80585.49,0.01,0.52269,0.00021,24.02177]
[1778828171977,31.41,80585.8,0.01,0.52275,0.00021,24.02164]
[1778828173150,31.41,80585.8,0.01,0.52275,0.00021,24.02164]
[1778828174212,31.41,80595.4,0.01,0.52477,0.00021,24.01725]
[1778828174677,31.41,80595.4,0.01,0.52477,0.00021,24.01725]
[1778828175176,31.41,80597.27,0.01,0.52516,0.00021,24.01632]
[1778828175298,31.41,80597.27,0.01,0.52516,0.00021,24.01632]
[1778828175311,31.41,80597.27,0.01,0.52516,0.00021,24.01632]
[1778828175339,31.41,80597.27,0.01,0.52516,0.00021,24.01632]
[1778828176014,31.41,80598.32,0.01,0.52538,0.00021,24.01579]
[1778828180035,31.41,80605.35,0.01,0.52686,0.00021,24.01205]
[1778828185071,31.41,80608.49,0.01,0.52752,0.00021,24.01027]
[1778828188397,31.41,80609.59,0.01,0.52775,0.00021,24.00963]
[1778828189098,31.41,80610.86,0.01,0.52802,0.00021,24.00888]
[1778828194133,31.41,80615.11,0.01,0.52892,0.00021,24.00221]
[1778828199168,31.41,80619.53,0.01,0.52984,0.00021,23.99939]
[1778828204203,31.41,80619.39,0.01,0.52982,0.00021,23.99948]
[1778828204255,31.41,80619.39,0.01,0.52982,0.00021,23.99948]
[1778828205212,31.41,80620.23,0.01,0.52999,0.00021,23.99893]
[1778828210463,31.41,80618.12,0.01,0.52955,0.00021,24.00029]
[1778828210564,31.41,80616.84,0.01,0.52928,0.00021,24.00111]
[1778828211543,31.41,80612.2,0.01,0.52831,0.00021,24.00398]
[1778828213177,31.41,80605.14,0.01,0.52682,0.00021,24.00806]
[1778828214822,31.41,80598.46,0.01,0.52542,0.00021,24.01163]
[1778828219906,31.42,80595.98,0.01,0.5249,0.00021,24.01288]
[1778828221685,31.42,80595.37,0.01,0.52477,0.00021,24.01318]
[1778828221869,31.42,80594.52,0.01,0.52459,0.00021,24.01359]
[1778828224098,31.42,80595.04,0.01,0.5247,0.00021,24.01334]
[1778828224113,31.42,80595.04,0.01,0.5247,0.00021,24.01334]
[1778828224117,31.42,80594.57,0.01,0.5246,0.00021,24.01357]
[1778828228322,31.42,80590.4,0.01,0.52372,0.00021,24.01553]
[1778828228361,31.42,80590.4,0.01,0.52372,0.00021,24.01553]
[1778828228410,31.42,80584.27,0.01,0.52243,0.00021,24.01821]
[1778828234415,31.42,80580.41,0.01,0.52162,0.00021,24.01976]
[1778828239992,31.42,80576.97,0.01,0.5209,0.00021,24.02106]
[1778828241301,31.42,80577.55,0.01,0.52102,0.00021,24.02084]
[1778828242178,31.42,80576.82,0.01,0.52087,0.00021,24.02111]
[1778828243082,31.42,80576.82,0.01,0.52087,0.00021,24.02111]
[1778828243088,31.42,80576.82,0.01,0.52087,0.00021,24.02111]
[1778828243145,31.42,80576.82,0.01,0.52087,0.00021,24.02111]
[1778828243246,31.42,80575.96,0.01,0.52069,0.00021,24.02142]
[1778828244308,31.41,80575.96,0.01,0.52069,0.00021,24.02142]
[1778828244318,31.41,80575.96,0.01,0.52069,0.00021,24.02142]
[1778828245237,31.41,80573.41,0.01,0.52015,0.00021,24.02231]
[1778828250250,31.4,80570.51,0.01,0.51954,0.00021,24.02327]
[1778828254311,31.39,80565.45,0.01,0.51848,0.00021,24.02073]
[1778828259332,31.38,80563.25,0.01,0.51802,0.00021,24.02134]
[1778828264334,31.38,80564.18,0.01,0.51822,0.00021,24.02108]
[1778828268295,31.37,80569.29,0.01,0.5193,0.00021,24.01954]
[1778828271612,31.37,80570.98,0.01,0.51965,0.00021,24.019]
[1778828271696,31.37,80570.99,0.01,0.51966,0.00021,24.01899]
[1778828277146,31.37,80569.54,0.01,0.51935,0.00021,24.01946]
[1778828277155,31.37,80569.54,0.01,0.51935,0.00021,24.01946]
[1778828277160,31.37,80567.14,0.01,0.51885,0.00021,24.0202]
[1778828282178,31.37,80566.2,0.01,0.51865,0.00021,24.02048]
[1778828287180,31.36,80565.89,0.01,0.51858,0.00021,24.02057]
[1778828292182,31.36,80564.09,0.01,0.51821,0.00021,24.02109]
[1778828292917,31.36,80564.18,0.01,0.51822,0.00021,24.02107]
[1778828292920,31.36,80564.18,0.01,0.51822,0.00021,24.02107]
[1778828293030,31.36,80564.18,0.01,0.51822,0.00021,24.02107]
[1778828293259,31.36,80562.94,0.01,0.51796,0.00021,24.02141]
[1778828294260,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828294483,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828294719,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828294786,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828294789,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828295316,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828294838,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828295362,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828295531,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828295569,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828295885,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828295952,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828296102,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828296215,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828296221,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828296223,31.36,80551.11,0.01,0.51547,0.00021,24.02418]
[1778828296315,31.36,80545.98,0.01,0.51439,0.00021,24.02509]
[1778828297121,31.36,80545.98,0.01,0.51439,0.00021,24.02509]
[1778828297283,31.36,80545.84,0.01,0.51436,0.00021,24.02512]
[1778828298576,31.36,80545.61,0.01,0.51431,0.00021,24.02515]
[1778828298581,31.36,80545.61,0.01,0.51431,0.00021,24.02515]
[1778828299147,31.36,80545.83,0.01,0.51435,0.00021,24.02512]
[1778828303307,31.35,80537.0,0.01,0.51249,0.00021,24.02626]
[1778828304722,31.35,80535.09,0.01,0.51209,0.00021,24.02644]
[1778828305263,31.35,80535.3,0.01,0.51213,0.00021,24.02642]
[1778828306102,31.35,80535.3,0.01,0.51213,0.00021,24.02642]
[1778828306112,31.35,80535.3,0.01,0.51213,0.00021,24.02642]
[1778828306268,31.35,80536.25,0.01,0.51233,0.00021,24.02633]
[1778828311464,31.35,80537.8,0.01,0.51266,0.00021,24.02209]
[1778828312964,31.35,80531.35,0.01,0.5113,0.00021,24.02263]
[1778828314979,31.35,80528.59,0.01,0.51072,0.00021,24.02278]
[1778828315923,31.35,80528.59,0.01,0.51072,0.00021,24.02278]
[1778828315929,31.35,80528.59,0.01,0.51072,0.00021,24.02278]
[1778828316245,31.35,80529.13,0.01,0.51083,0.00021,24.02275]
[1778828321192,31.34,80529.3,0.01,0.51087,0.00021,24.02275]
[1778828321325,31.34,80529.43,0.01,0.5109,0.00021,24.02274]
[1778828323247,31.34,80529.43,0.01,0.5109,0.00021,24.02274]
[1778828323286,31.34,80528.26,0.01,0.51065,0.00021,24.02279]
[1778828323782,31.34,80528.26,0.01,0.51065,0.00021,24.02279]
[1778828323792,31.34,80528.26,0.01,0.51065,0.00021,24.02279]
[1778828324321,31.34,80529.4,0.01,0.51089,0.00021,24.02274]
[1778828326325,31.34,80538.48,0.01,0.51281,0.00021,24.02202]
[1778828326976,31.34,80538.48,0.01,0.51281,0.00021,24.02202]
[1778828327323,31.34,80542.49,0.01,0.51365,0.00021,24.02152]
[1778828329260,31.34,80547.43,0.01,0.5147,0.00021,24.02076]
[1778828330414,31.34,80546.89,0.01,0.51458,0.00021,24.02085]
[1778828330428,31.34,80546.89,0.01,0.51458,0.00021,24.02085]
[1778828331094,31.34,80546.89,0.01,0.51458,0.00021,24.02085]
[1778828337268,31.34,80546.82,0.01,0.51457,0.00021,24.02086]
[1778828343177,31.33,80546.31,0.01,0.51446,0.00021,24.02095]
[1778828348219,31.33,80545.29,0.01,0.51425,0.00021,24.02111]
[1778828353254,31.33,80554.27,0.01,0.51614,0.00021,24.01943]
[1778828354075,31.33,80554.27,0.01,0.51614,0.00021,24.01943]
[1778828354261,31.33,80556.01,0.01,0.51651,0.00021,24.01904]
[1778828355928,31.32,80556.91,0.01,0.5167,0.00021,24.01883]
[1778828356275,31.32,80556.53,0.01,0.51662,0.00021,24.01892]
[1778828361311,31.32,80556.63,0.01,0.51664,0.00021,24.01889]
[1778828362310,31.32,80556.63,0.01,0.51664,0.00021,24.01889]
[1778828362315,31.32,80556.63,0.01,0.51664,0.00021,24.01889]
[1778828362381,31.32,80560.42,0.01,0.51744,0.00021,24.01796]
[1778828364638,31.32,80561.34,0.01,0.51764,0.00021,24.01772]
[1778828365338,31.31,80561.12,0.01,0.51759,0.00021,24.01778]
[1778828370380,31.31,80563.28,0.01,0.51805,0.00021,24.01719]
[1778828370532,31.31,80566.27,0.01,0.51868,0.00021,24.01633]
[1778828371387,31.31,80566.27,0.01,0.51868,0.00021,24.01224]
[1778828373398,31.31,80571.02,0.01,0.51969,0.00021,24.01075]
[1778828378433,31.31,80572.05,0.01,0.5199,0.00021,24.01041]
[1778828383468,31.32,80573.06,0.01,0.52012,0.00021,24.01007]
[1778828388505,31.32,80570.06,0.01,0.51948,0.00021,24.01107]
[1778828391117,31.32,80563.26,0.01,0.51805,0.00021,24.01311]
[1778828394835,31.31,80561.93,0.01,0.51777,0.00021,24.01348]
[1778828394849,31.31,80561.93,0.01,0.51777,0.00021,24.01348]
[1778828395390,31.31,80559.28,0.01,0.51721,0.00021,24.01416]
[1778828399405,31.31,80554.14,0.01,0.51612,0.00021,24.01536]
[1778828400333,31.31,80559.27,0.01,0.5172,0.00021,24.01417]
[1778828401356,31.31,80559.27,0.01,0.5172,0.00021,24.01417]
[1778828402381,31.31,80565.29,0.01,0.51848,0.00021,24.01253]
[1778828403399,31.31,80565.29,0.01,0.51848,0.00021,24.01253]
[1778828403419,31.31,80565.15,0.01,0.51845,0.00021,24.01257]
[1778828403649,31.31,80565.15,0.01,0.51845,0.00021,24.01257]
[1778828403658,31.31,80565.15,0.01,0.51845,0.00021,24.01257]
[1778828403760,31.31,80566.77,0.01,0.51879,0.00021,24.01209]
[1778828406501,31.31,80567.49,0.01,0.51894,0.00021,24.01187]
[1778828406515,31.31,80567.49,0.01,0.51894,0.00021,24.01187]
[1778828406646,31.31,80567.49,0.01,0.51894,0.00021,24.01187]
[1778828406706,31.31,80567.49,0.01,0.51894,0.00021,24.01187]
[1778828406738,31.31,80567.49,0.01,0.51894,0.00021,24.01187]
[1778828406876,31.31,80567.49,0.01,0.51894,0.00021,24.01187]
[1778828406975,31.31,80567.49,0.01,0.51894,0.00021,24.01187]
[1778828407072,31.31,80567.49,0.01,0.51894,0.00021,24.01187]
[1778828407124,31.31,80567.49,0.01,0.51894,0.00021,24.01187]
[1778828407401,31.31,80555.77,0.01,0.51647,0.00021,24.015]
[1778828407642,31.31,80555.77,0.01,0.51647,0.00021,24.015]
[1778828408646,31.31,80548.76,0.01,0.51498,0.00021,24.01643]
[1778828409584,31.31,80548.76,0.01,0.51498,0.00021,24.01643]
[1778828409757,31.31,80550.84,0.01,0.51542,0.00021,24.01604]
[1778828411823,31.3,80565.35,0.01,0.51849,0.00021,24.01251]
[1778828413246,31.3,80565.35,0.01,0.51849,0.00021,24.01251]
[1778828413253,31.3,80565.35,0.01,0.51849,0.00021,24.01251]
[1778828413348,31.3,80571.9,0.01,0.51987,0.00021,24.01045]
[1778828416209,31.3,80571.9,0.01,0.51987,0.00021,24.01045]
[1778828416222,31.3,80571.9,0.01,0.51987,0.00021,24.01045]
[1778828416280,31.3,80572.67,0.01,0.52004,0.00021,24.01019]
[1778828421341,31.31,80574.05,0.01,0.52033,0.00021,24.00971]
[1778828426526,31.31,80574.2,0.01,0.52036,0.00021,24.00966]
[1778828431526,31.31,80576.8,0.01,0.52091,0.00021,24.00463]
[1778828436589,31.31,80576.02,0.01,0.52075,0.00021,24.00492]
[1778828436778,31.31,80576.02,0.01,0.52075,0.00021,24.00492]
[1778828436815,31.31,80576.02,0.01,0.52075,0.00021,24.00492]
[1778828436887,31.31,80576.02,0.01,0.52075,0.00021,24.00492]
[1778828437416,31.31,80574.95,0.01,0.52052,0.00021,24.00531]
[1778828438321,31.31,80574.95,0.01,0.52052,0.00021,24.00531]
[1778828438397,31.3,80566.29,0.01,0.51869,0.00021,24.00814]
[1778828441545,31.3,80567.12,0.01,0.51887,0.00021,24.00789]
[1778828441560,31.3,80567.12,0.01,0.51887,0.00021,24.00789]
[1778828442064,31.3,80573.86,0.01,0.52029,0.00021,24.00568]
[1778828443254,31.3,80579.38,0.01,0.52146,0.00021,24.00365]
[1778828444565,31.3,80583.12,0.01,0.52225,0.00021,24.00216]
[1778828444902,31.3,80583.12,0.01,0.52225,0.00021,24.00216]
[1778828446860,31.3,80583.39,0.01,0.5223,0.00021,24.00204]
[1778828446868,31.3,80583.39,0.01,0.5223,0.00021,24.00204]
[1778828447416,31.3,80582.73,0.01,0.52217,0.00021,24.00232]
[1778828453171,31.3,80580.5,0.01,0.5217,0.00021,24.00321]
[1778828459002,31.3,80575.6,0.01,0.52066,0.00021,24.00506]
[1778828464039,31.29,80575.2,0.01,0.52058,0.00021,24.0052]
[1778828469049,31.29,80574.12,0.01,0.52035,0.00021,24.00558]
[1778828473418,31.29,80581.65,0.01,0.52194,0.00021,24.00274]
[1778828474244,31.29,80581.65,0.01,0.52194,0.00021,24.00274]
[1778828474476,31.29,80582.28,0.01,0.52207,0.00021,24.00249]
[1778828476014,31.29,80583.66,0.01,0.52237,0.00021,24.00192]
[1778828476020,31.29,80583.66,0.01,0.52237,0.00021,24.00192]
[1778828476498,31.29,80584.52,0.01,0.52255,0.00021,24.00156]
[1778828478491,31.29,80590.95,0.01,0.5239,0.00021,23.99871]
[1778828479498,31.29,80590.95,0.01,0.5239,0.00021,23.99871]
[1778828479449,31.29,80598.73,0.01,0.52555,0.00021,23.99489]
[1778828480149,31.29,80598.73,0.01,0.52555,0.00021,23.99489]
[1778828482162,31.3,80603.38,0.01,0.52653,0.00021,23.99241]
[1778828482692,31.3,80603.38,0.01,0.52653,0.00021,23.99241]
[1778828483596,31.3,80603.82,0.01,0.52662,0.00021,23.99217]
[1778828484177,31.3,80603.41,0.01,0.52653,0.00021,23.9924]
[1778828487614,31.3,80599.02,0.01,0.52561,0.00021,23.99475]
[1778828487622,31.3,80599.02,0.01,0.52561,0.00021,23.99475]
[1778828488205,31.3,80600.5,0.01,0.52592,0.00021,23.99397]
[1778828492233,31.3,80605.39,0.01,0.52695,0.00021,23.98722]
[1778828497270,31.3,80607.58,0.01,0.52741,0.00021,23.98598]
[1778828499284,31.31,80612.43,0.01,0.52843,0.00021,23.9831]
[1778828504320,31.31,80615.87,0.01,0.52916,0.00021,23.98097]
[1778828509388,31.31,80616.06,0.01,0.5292,0.00021,23.98086]
[1778828514487,31.31,80612.51,0.01,0.52845,0.00021,23.98307]
[1778828520435,31.31,80614.17,0.01,0.5288,0.00021,23.98206]
[1778828525470,31.32,80615.09,0.01,0.52899,0.00021,23.98149]
[1778828530504,31.32,80618.39,0.01,0.52968,0.00021,23.97939]
[1778828533536,31.32,80623.15,0.01,0.53069,0.00021,23.97622]
[1778828538565,31.32,80621.91,0.01,0.53042,0.00021,23.97706]
[1778828539581,31.32,80622.01,0.01,0.53045,0.00021,23.977]
[1778828539587,31.32,80622.01,0.01,0.53045,0.00021,23.977]
[1778828540580,31.32,80622.14,0.01,0.53047,0.00021,23.97691]
[1778828545588,31.32,80619.07,0.01,0.52983,0.00021,23.97895]
[1778828550627,31.32,80625.44,0.01,0.53117,0.00021,23.97465]
[1778828555651,31.32,80622.72,0.01,0.5306,0.00021,23.97242]
[1778828560668,31.32,80624.36,0.01,0.53094,0.00021,23.9713]
[1778828564555,31.32,80629.31,0.01,0.53199,0.00021,23.96781]
[1778828569581,31.32,80631.01,0.01,0.53235,0.00021,23.96656]
[1778828569887,31.32,80632.75,0.01,0.53271,0.00021,23.96528]
[1778828569996,31.32,80634.93,0.01,0.53317,0.00021,23.96364]
[1778828576831,31.31,80638.39,0.01,0.5339,0.00021,23.96095]
[1778828581027,31.31,80633.19,0.01,0.53281,0.00021,23.96492]
[1778828583880,31.31,80628.22,0.01,0.53176,0.00021,23.96856]
[1778828590261,31.31,80627.18,0.01,0.53155,0.00021,23.96929]
[1778828590441,31.31,80626.37,0.01,0.53138,0.00021,23.96986]
[1778828592543,31.31,80619.78,0.01,0.52999,0.00021,23.97435]
[1778828593277,31.31,80619.78,0.01,0.52999,0.00021,23.97435]
[1778828593564,31.31,80617.06,0.01,0.52941,0.00021,23.97612]
[1778828596593,31.31,80612.9,0.01,0.52854,0.00021,23.97872]
[1778828596599,31.31,80612.9,0.01,0.52854,0.00021,23.97872]
[1778828596628,31.31,80612.9,0.01,0.52854,0.00021,23.97872]
[1778828596641,31.31,80612.14,0.01,0.52838,0.00021,23.97918]
[1778828601084,31.3,80613.2,0.01,0.5286,0.00021,23.97852]
[1778828601098,31.3,80613.2,0.01,0.5286,0.00021,23.97852]
[1778828601184,31.3,80610.32,0.01,0.528,0.00021,23.98026]
[1778828604823,31.29,80607.6,0.01,0.52742,0.00021,23.98185]
[1778828605030,31.29,80607.6,0.01,0.52742,0.00021,23.98185]
[1778828607377,31.29,80606.59,0.01,0.52721,0.00021,23.98243]
[1778828607388,31.29,80606.59,0.01,0.52721,0.00021,23.98243]
[1778828607478,31.29,80605.67,0.01,0.52702,0.00021,23.98295]
[1778828612855,31.29,80609.06,0.01,0.52774,0.00021,23.9769]
[1778828612868,31.29,80609.06,0.01,0.52774,0.00021,23.9769]
[1778828613075,31.29,80609.06,0.01,0.52774,0.00021,23.9769]
[1778828613664,31.29,80610.14,0.01,0.52796,0.00021,23.97626]
[1778828616581,31.3,80604.8,0.01,0.52684,0.00021,23.97934]
[1778828618617,31.3,80599.83,0.01,0.52579,0.00021,23.98204]
[1778828623363,31.3,80598.02,0.01,0.5254,0.00021,23.98298]
[1778828623684,31.3,80597.62,0.01,0.52532,0.00021,23.98318]
[1778828628745,31.29,80596.09,0.01,0.525,0.00021,23.98395]
[1778828633748,31.29,80593.52,0.01,0.52446,0.00021,23.9852]
[1778828638735,31.29,80588.83,0.01,0.52347,0.00021,23.98739]
[1778828640711,31.29,80587.06,0.01,0.52309,0.00021,23.98818]
[1778828640723,31.28,80584.69,0.01,0.52259,0.00021,23.9892]
[1778828640768,31.28,80584.69,0.01,0.52259,0.00021,23.9892]
[1778828640785,31.28,80584.69,0.01,0.52259,0.00021,23.9892]
[1778828640792,31.28,80584.69,0.01,0.52259,0.00021,23.9892]
[1778828641607,31.28,80584.09,0.01,0.52247,0.00021,23.98945]
[1778828645685,31.28,80591.03,0.01,0.52393,0.00021,23.98638]
[1778828645967,31.28,80591.03,0.01,0.52393,0.00021,23.98638]
[1778828646384,31.28,80591.03,0.01,0.52393,0.00021,23.98637]
[1778828648399,31.28,80596.77,0.01,0.52515,0.00021,23.98359]
[1778828650412,31.28,80601.36,0.01,0.52612,0.00021,23.9812]
[1778828652537,31.28,80601.91,0.01,0.52623,0.00021,23.9809]
[1778828652545,31.28,80601.91,0.01,0.52623,0.00021,23.9809]
[1778828652716,31.28,80599.14,0.01,0.52565,0.00021,23.98237]
[1778828656720,31.28,80594.18,0.01,0.5246,0.00021,23.98488]
[1778828661737,31.28,80592.86,0.01,0.52432,0.00021,23.98551]
[1778828666792,31.28,80590.62,0.01,0.52385,0.00021,23.98657]
[1778828668760,31.28,80585.94,0.01,0.52286,0.00021,23.98866]
[1778828668848,31.28,80585.94,0.01,0.52286,0.00021,23.98866]
[1778828668859,31.28,80585.94,0.01,0.52286,0.00021,23.98866]
[1778828669635,31.28,80582.51,0.01,0.52213,0.00021,23.9901]
[1778828674658,31.28,80580.58,0.01,0.52173,0.00021,23.98679]
[1778828679687,31.28,80580.98,0.01,0.52181,0.00021,23.98662]
[1778828684737,31.27,80581.12,0.01,0.52184,0.00021,23.98656]
[1778828689750,31.27,80579.83,0.01,0.52157,0.00021,23.98707]
[1778828694802,31.27,80584.3,0.01,0.52252,0.00021,23.98525]
[1778828695224,31.27,80584.3,0.01,0.52252,0.00021,23.98525]
[1778828695731,31.27,80584.3,0.01,0.52252,0.00021,23.98525]
[1778828700762,31.27,80587.61,0.01,0.52322,0.00021,23.98381]
[1778828703911,31.26,80588.19,0.01,0.52334,0.00021,23.98355]
[1778828703914,31.26,80588.19,0.01,0.52334,0.00021,23.98355]
[1778828704735,31.26,80586.48,0.01,0.52298,0.00021,23.98431]
[1778828705503,31.26,80586.48,0.01,0.52298,0.00021,23.98431]
[1778828705681,31.26,80587.75,0.01,0.52325,0.00021,23.98375]
[1778828707568,31.26,80589.09,0.01,0.52354,0.00021,23.98314]
[1778828707603,31.26,80590.05,0.01,0.52374,0.00021,23.9827]
[1778828708330,31.26,80590.05,0.01,0.52374,0.00021,23.9827]
[1778828708338,31.26,80590.05,0.01,0.52374,0.00021,23.9827]
[1778828708439,31.26,80589.62,0.01,0.52365,0.00021,23.9829]
[1778828713854,31.26,80587.91,0.01,0.52329,0.00021,23.98367]
[1778828718888,31.26,80588.9,0.01,0.5235,0.00021,23.98322]
[1778828723900,31.25,80588.99,0.01,0.52352,0.00021,23.98317]
[1778828724021,31.25,80588.99,0.01,0.52352,0.00021,23.98317]
[1778828724123,31.25,80592.07,0.01,0.52417,0.00021,23.98174]
[1778828725151,31.25,80598.76,0.01,0.52558,0.00021,23.97841]
[1778828726946,31.25,80601.87,0.01,0.52624,0.00021,23.97677]
[1778828732215,31.26,80604.88,0.01,0.52688,0.00021,23.97101]
[1778828735780,31.26,80609.62,0.01,0.52788,0.00021,23.96828]
[1778828735786,31.26,80609.62,0.01,0.52788,0.00021,23.96828]
[1778828735798,31.26,80610.56,0.01,0.52808,0.00021,23.96772]
[1778828739904,31.26,80612.84,0.01,0.52856,0.00021,23.96634]
[1778828740784,31.26,80613.95,0.01,0.5288,0.00021,23.96565]
[1778828742015,31.26,80615.72,0.01,0.52917,0.00021,23.96454]
[1778828742300,31.26,80615.72,0.01,0.52917,0.00021,23.96454]
[1778828742768,31.26,80617.17,0.01,0.52948,0.00021,23.96361]
[1778828743813,31.26,80623.06,0.01,0.53072,0.00021,23.9597]
[1778828748853,31.26,80621.32,0.01,0.53035,0.00021,23.96088]
[1778828753867,31.26,80621.13,0.01,0.53032,0.00021,23.96101]
[1778828757856,31.26,80625.76,0.01,0.53129,0.00021,23.95783]
[1778828762882,31.25,80629.43,0.01,0.53207,0.00021,23.9552]
[1778828766053,31.25,80628.55,0.01,0.53188,0.00021,23.95583]
[1778828766067,31.25,80628.55,0.01,0.53188,0.00021,23.95583]
[1778828766223,31.25,80628.55,0.01,0.53188,0.00021,23.95583]
[1778828769205,31.25,80631.05,0.01,0.53241,0.00021,23.95401]
[1778828769212,31.25,80631.05,0.01,0.53241,0.00021,23.95401]
[1778828769244,31.25,80631.16,0.01,0.53244,0.00021,23.95392]
[1778828772828,31.25,80633.61,0.01,0.53295,0.00021,23.95209]
[1778828772858,31.25,80635.15,0.01,0.53328,0.00021,23.95092]
[1778828773366,31.25,80635.15,0.01,0.53328,0.00021,23.95092]
[1778828773812,31.25,80636.84,0.01,0.53364,0.00021,23.94961]
[1778828778320,31.25,80639.19,0.01,0.53413,0.00021,23.94776]
[1778828778334,31.25,80639.19,0.01,0.53413,0.00021,23.94776]
[1778828778821,31.25,80640.39,0.01,0.53439,0.00021,23.94681]
[1778828783830,31.25,80643.35,0.01,0.53501,0.00021,23.9444]
[1778828786165,31.25,80643.52,0.01,0.53505,0.00021,23.94426]
[1778828786218,31.25,80643.52,0.01,0.53505,0.00021,23.94426]
[1778828786293,31.25,80643.52,0.01,0.53505,0.00021,23.94426]
[1778828786629,31.25,80643.52,0.01,0.53505,0.00021,23.94426]
[1778828786670,31.25,80643.52,0.01,0.53505,0.00021,23.94426]
[1778828786700,31.25,80643.52,0.01,0.53505,0.00021,23.94426]
[1778828786742,31.25,80643.52,0.01,0.53505,0.00021,23.94426]
[1778828786789,31.25,80647.04,0.01,0.53579,0.00021,23.94133]
[1778828786902,31.25,80647.04,0.01,0.53579,0.00021,23.94133]
[1778828787044,31.25,80647.04,0.01,0.53579,0.00021,23.94133]
[1778828787126,31.25,80647.04,0.01,0.53579,0.00021,23.94133]
[1778828787187,31.25,80647.04,0.01,0.53579,0.00021,23.94133]
[1778828787371,31.25,80647.04,0.01,0.53579,0.00021,23.94133]
[1778828787453,31.25,80647.04,0.01,0.53579,0.00021,23.94133]
[1778828787572,31.25,80647.04,0.01,0.53579,0.00021,23.94133]
[1778828787635,31.25,80647.04,0.01,0.53579,0.00021,23.94133]
[1778828787803,31.25,80647.04,0.01,0.53579,0.00021,23.94133]
[1778828787665,31.25,80642.31,0.01,0.53479,0.00021,23.94525]
[1778828788008,31.25,80642.31,0.01,0.53479,0.00021,23.94525]
[1778828788058,31.25,80642.31,0.01,0.53479,0.00021,23.94525]
[1778828788073,31.25,80642.31,0.01,0.53479,0.00021,23.94525]
[1778828788112,31.25,80642.31,0.01,0.53479,0.00021,23.94525]
[1778828788224,31.25,80642.31,0.01,0.53479,0.00021,23.94525]
[1778828788669,31.25,80632.45,0.01,0.53271,0.00021,23.95295]
[1778828789306,31.25,80632.45,0.01,0.53271,0.00021,23.95295]
[1778828789414,31.25,80623.09,0.01,0.53073,0.00021,23.95965]
[1778828789926,31.25,80623.09,0.01,0.53073,0.00021,23.95965]
[1778828790391,31.22,80623.09,0.01,0.53075,0.00021,23.95958]
[1778828791397,31.21,80615.68,0.01,0.5292,0.00021,23.96032]
[1778828792951,31.2,80614.43,0.01,0.52894,0.00021,23.9611]
[1778828792962,31.2,80614.43,0.01,0.52894,0.00021,23.9611]
[1778828793858,31.2,80613.74,0.01,0.52879,0.00021,23.96153]
[1778828798869,31.2,80615.93,0.01,0.52926,0.00021,23.96013]
[1778828800902,31.19,80622.39,0.01,0.53063,0.00021,23.95585]
[1778828805923,31.18,80620.88,0.01,0.53031,0.00021,23.95685]
[1778828810949,31.18,80620.66,0.01,0.53027,0.00021,23.95698]
[1778828815970,31.17,80619.38,0.01,0.53001,0.00021,23.95781]
[1778828819189,31.17,80619.17,0.01,0.52996,0.00021,23.95794]
[1778828819826,31.17,80622.53,0.01,0.53068,0.00021,23.95567]
[1778828821849,31.17,80627.11,0.01,0.53165,0.00021,23.95247]
[1778828826851,31.17,80624.45,0.01,0.53108,0.00021,23.95435]
[1778828827523,31.17,80625.39,0.01,0.53128,0.00021,23.95369]
[1778828827588,31.17,80625.39,0.01,0.53128,0.00021,23.95369]
[1778828827802,31.17,80626.1,0.01,0.53143,0.00021,23.95319]
[1778828832829,31.17,80624.06,0.01,0.531,0.00021,23.95462]
[1778828837844,31.17,80621.24,0.01,0.5304,0.00021,23.95656]
[1778828839825,31.17,80623.81,0.01,0.53095,0.00021,23.9548]
[1778828839868,31.17,80623.29,0.01,0.53084,0.00021,23.95516]
[1778828840149,31.17,80623.29,0.01,0.53084,0.00021,23.95516]
[1778828840865,31.17,80619.58,0.01,0.53005,0.00021,23.95767]
[1778828845871,31.17,80619.1,0.01,0.52995,0.00021,23.95799]
[1778828850899,31.17,80617.87,0.01,0.52969,0.00021,23.9588]
[1778828855912,31.17,80615.7,0.01,0.52923,0.00021,23.9561]
[1778828860919,31.17,80615.38,0.01,0.52916,0.00021,23.95631]
[1778828865953,31.17,80618.61,0.01,0.52985,0.00021,23.95421]
[1778828870964,31.17,80619.72,0.01,0.53008,0.00021,23.95348]
[1778828876034,31.17,80618.41,0.01,0.52981,0.00021,23.95434]
[1778828880882,31.17,80618.79,0.01,0.52989,0.00021,23.95409]
[1778828880944,31.17,80619.21,0.01,0.52998,0.00021,23.95381]
[1778828882914,31.17,80614.18,0.01,0.52891,0.00021,23.95706]
[1778828883359,31.17,80604.41,0.01,0.52684,0.00021,23.96288]
[1778828884599,31.17,80601.29,0.01,0.52618,0.00021,23.9646]
[1778828887182,31.17,80601.34,0.01,0.52619,0.00021,23.96458]
[1778828887870,31.17,80602.44,0.01,0.52642,0.00021,23.96398]
[1778828888598,31.17,80602.44,0.01,0.52642,0.00021,23.96398]
[1778828888917,31.17,80602.8,0.01,0.52649,0.00021,23.96378]
[1778828893919,31.17,80604.14,0.01,0.52678,0.00021,23.96304]
[1778828898603,31.18,80605.11,0.01,0.52698,0.00021,23.9625]
[1778828898683,31.18,80605.11,0.01,0.52698,0.00021,23.96251]
[1778828903691,31.18,80607.27,0.01,0.52744,0.00021,23.96127]
[1778828904970,31.18,80607.27,0.01,0.52744,0.00021,23.96127]
[1778828904979,31.18,80607.27,0.01,0.52744,0.00021,23.96127]
[1778828904976,31.18,80606.8,0.01,0.52734,0.00021,23.96155]
[1778828905199,31.18,80606.8,0.01,0.52734,0.00021,23.96155]
[1778828907121,31.18,80606.86,0.01,0.52735,0.00021,23.96151]
[1778828907128,31.18,80606.86,0.01,0.52735,0.00021,23.96151]
[1778828907714,31.18,80606.86,0.01,0.52735,0.00021,23.96151]
[1778828912876,31.18,80609.59,0.01,0.52793,0.00021,23.95582]
[1778828913035,31.18,80609.96,0.01,0.52801,0.00021,23.9556]
[1778828913100,31.18,80609.96,0.01,0.52801,0.00021,23.9556]
[1778828913103,31.18,80609.96,0.01,0.52801,0.00021,23.9556]
[1778828913389,31.18,80609.96,0.01,0.52801,0.00021,23.9556]
[1778828913461,31.18,80609.96,0.01,0.52801,0.00021,23.9556]
[1778828913566,31.18,80609.96,0.01,0.52801,0.00021,23.9556]
[1778828913663,31.18,80597.13,0.01,0.52529,0.00021,23.96273]
[1778828914816,31.18,80586.66,0.01,0.52306,0.00021,23.96773]
[1778828915270,31.18,80586.66,0.01,0.52306,0.00021,23.96772]
[1778828917422,31.18,80582.25,0.01,0.52213,0.00021,23.9696]
[1778828917482,31.18,80582.25,0.01,0.52213,0.00021,23.9696]
[1778828920477,31.18,80580.68,0.01,0.5218,0.00021,23.97024]
[1778828920490,31.18,80580.68,0.01,0.5218,0.00021,23.97024]
[1778828920991,31.18,80579.21,0.01,0.52149,0.00021,23.97082]
[1778828923578,31.18,80575.82,0.01,0.52077,0.00021,23.9721]
[1778828923608,31.18,80575.16,0.01,0.52063,0.00021,23.97235]
[1778828924396,31.18,80575.16,0.01,0.52063,0.00021,23.97235]
[1778828924889,31.18,80574.57,0.01,0.5205,0.00021,23.97256]
[1778828929876,31.18,80562.26,0.01,0.51788,0.00021,23.97647]
[1778828930581,31.18,80562.26,0.01,0.51788,0.00021,23.97647]
[1778828930595,31.18,80562.26,0.01,0.51788,0.00021,23.97647]
[1778828930892,31.18,80562.26,0.01,0.51788,0.00021,23.97647]
[1778828931024,31.18,80555.85,0.01,0.51652,0.00021,23.9781]
[1778828931851,31.18,80555.85,0.01,0.51652,0.00021,23.9781]
[1778828931913,31.18,80555.85,0.01,0.51652,0.00021,23.9781]
[1778828931939,31.18,80550.03,0.01,0.51529,0.00021,23.97933]
[1778828933913,31.18,80550.03,0.01,0.51529,0.00021,23.97933]
[1778828933929,31.18,80550.03,0.01,0.51529,0.00021,23.97933]
[1778828934959,31.18,80540.78,0.01,0.51332,0.00021,23.98082]
[1778828935159,31.18,80540.78,0.01,0.51332,0.00021,23.98082]
[1778828935175,31.18,80540.78,0.01,0.51332,0.00021,23.98082]
[1778828935714,31.18,80540.14,0.01,0.51318,0.00021,23.9809]
[1778828941452,31.18,80541.94,0.01,0.51357,0.00021,23.98066]
[1778828942463,31.18,80549.42,0.01,0.51516,0.00021,23.97945]
[1778828947497,31.18,80550.44,0.01,0.51537,0.00021,23.97925]
[1778828952532,31.18,80551.05,0.01,0.5155,0.00021,23.97913]
[1778828957567,31.18,80551.22,0.01,0.51554,0.00021,23.97909]
[1778828961598,31.17,80556.22,0.01,0.5166,0.00021,23.97801]
[1778828964321,31.17,80556.45,0.01,0.51665,0.00021,23.97795]
[1778828964616,31.17,80556.45,0.01,0.51665,0.00021,23.97795]
[1778828968771,31.17,80556.68,0.01,0.5167,0.00021,23.9779]
[1778828968981,31.17,80556.45,0.01,0.51665,0.00021,23.97795]
[1778828969720,31.17,80562.84,0.01,0.51801,0.00021,23.9763]
[1778828970925,31.17,80562.84,0.01,0.51801,0.00021,23.9763]
[1778828970954,31.17,80569.73,0.01,0.51947,0.00021,23.97421]
[1778828972672,31.17,80570.15,0.01,0.51957,0.00021,23.96998]
[1778828977467,31.17,80574.0,0.01,0.52038,0.00021,23.96866]
[1778828977478,31.17,80574.0,0.01,0.52038,0.00021,23.96866]
[1778828978011,31.17,80574.84,0.01,0.52056,0.00021,23.96836]
[1778828983022,31.17,80573.25,0.01,0.52022,0.00021,23.96892]
[1778828985278,31.17,80572.45,0.01,0.52006,0.00021,23.9692]
[1778828986068,31.17,80574.01,0.01,0.52039,0.00021,23.96865]
[1778828987004,31.17,80574.01,0.01,0.52039,0.00021,23.96865]
[1778828987349,31.17,80574.1,0.01,0.52041,0.00021,23.96862]
[1778828988000,31.17,80574.18,0.01,0.52042,0.00021,23.96859]
[1778828988895,31.17,80579.8,0.01,0.52162,0.00021,23.96647]
[1778828989491,31.17,80579.8,0.01,0.52162,0.00021,23.96647]
[1778828989900,31.17,80583.82,0.01,0.52247,0.00021,23.96483]
[1778828991472,31.16,80583.82,0.01,0.52247,0.00021,23.96483]
[1778828991810,31.17,80587.18,0.01,0.52319,0.00021,23.96337]
[1778828996044,31.17,80590.27,0.01,0.52384,0.00021,23.96197]
[1778828997648,31.17,80594.77,0.01,0.5248,0.00021,23.9598]
[1778828997995,31.17,80599.33,0.01,0.52576,0.00021,23.95746]
[1778829000393,31.17,80598.46,0.01,0.52558,0.00021,23.95791]
[1778829000877,31.16,80599.07,0.01,0.52571,0.00021,23.95759]
[1778829001884,31.16,80605.38,0.01,0.52705,0.00021,23.95413]
[1778829004703,31.16,80603.85,0.01,0.52673,0.00021,23.95498]
[1778829005022,31.16,80609.38,0.01,0.5279,0.00021,23.95178]
[1778829006093,31.16,80616.1,0.01,0.52933,0.00021,23.94762]
[1778829008037,31.16,80621.35,0.01,0.53044,0.00021,23.94415]
[1778829008597,31.16,80621.35,0.01,0.53044,0.00021,23.94415]
[1778829008712,31.16,80621.35,0.01,0.53044,0.00021,23.94415]
[1778829008943,31.16,80621.35,0.01,0.53044,0.00021,23.94416]
[1778829010953,31.16,80629.81,0.01,0.53223,0.00021,23.93818]
[1778829012049,31.16,80629.81,0.01,0.53223,0.00021,23.93818]
[1778829012966,31.16,80632.09,0.01,0.53272,0.00021,23.93648]
[1778829013206,31.16,80632.09,0.01,0.53272,0.00021,23.93648]
[1778829013216,31.16,80632.09,0.01,0.53272,0.00021,23.93648]
[1778829014094,31.16,80632.09,0.01,0.53272,0.00021,23.93648]
[1778829014078,31.16,80631.37,0.01,0.53257,0.00021,23.93702]
[1778829014980,31.16,80631.37,0.01,0.53257,0.00021,23.93702]
[1778829017680,31.16,80631.45,0.01,0.53258,0.00021,23.93696]
[1778829017690,31.16,80631.45,0.01,0.53258,0.00021,23.93696]
[1778829018002,31.16,80630.77,0.01,0.53244,0.00021,23.93746]
[1778829023037,31.16,80631.42,0.01,0.53258,0.00021,23.93697]
[1778829024373,31.16,80635.12,0.01,0.53336,0.00021,23.93417]
[1778829025051,31.16,80637.58,0.01,0.53388,0.00021,23.93225]
[1778829028112,31.16,80642.45,0.01,0.53491,0.00021,23.92833]
[1778829031608,31.16,80641.56,0.01,0.53473,0.00021,23.92496]
[1778829031618,31.16,80641.56,0.01,0.53473,0.00021,23.92496]
[1778829032099,31.16,80644.4,0.01,0.53533,0.00021,23.92262]
[1778829032577,31.16,80644.4,0.01,0.53533,0.00021,23.92262]
[1778829032634,31.16,80644.4,0.01,0.53533,0.00021,23.92262]
[1778829033106,31.16,80644.91,0.01,0.53544,0.00021,23.92219]
[1778829036243,31.16,80644.65,0.01,0.53539,0.00021,23.9224]
[1778829036458,31.16,80644.65,0.01,0.53539,0.00021,23.9224]
[1778829036502,31.16,80644.65,0.01,0.53539,0.00021,23.9224]
[1778829037134,31.16,80644.3,0.01,0.53531,0.00021,23.92269]
[1778829039855,31.16,80646.64,0.01,0.53581,0.00021,23.92071]
[1778829040123,31.15,80647.82,0.01,0.53606,0.00021,23.91969]
[1778829045143,31.15,80651.02,0.01,0.53674,0.00021,23.9169]
[1778829050213,31.14,80648.4,0.01,0.53619,0.00021,23.91915]
[1778829054051,31.14,80654.89,0.01,0.53757,0.00021,23.9134]
[1778829058348,31.14,80657.0,0.01,0.53802,0.00021,23.91146]
[1778829059058,31.14,80657.0,0.01,0.53802,0.00021,23.91146]
[1778829063088,31.14,80651.85,0.01,0.53693,0.00021,23.9161]
[1778829068117,31.13,80649.05,0.01,0.53634,0.00021,23.91854]
[1778829073139,31.13,80648.14,0.01,0.53615,0.00021,23.91931]
[1778829075199,31.13,80653.76,0.01,0.53734,0.00021,23.91435]
[1778829075580,31.13,80653.76,0.01,0.53734,0.00021,23.91435]
[1778829075658,31.13,80653.76,0.01,0.53734,0.00021,23.91435]
[1778829075753,31.13,80653.76,0.01,0.53734,0.00021,23.91435]
[1778829075847,31.13,80653.9,0.01,0.53737,0.00021,23.91423]
[1778829078785,31.13,80653.88,0.01,0.53737,0.00021,23.91423]
[1778829078831,31.12,80655.1,0.01,0.53763,0.00021,23.91312]
[1778829081639,31.12,80659.96,0.01,0.53866,0.00021,23.9086]
[1778829084166,31.12,80664.98,0.01,0.53973,0.00021,23.90378]
[1778829084654,31.12,80673.14,0.01,0.54146,0.00021,23.89558]
[1778829085689,31.12,80678.36,0.01,0.54256,0.00021,23.8901]
[1778829086379,31.12,80678.36,0.01,0.54256,0.00021,23.8901]
[1778829086384,31.12,80678.36,0.01,0.54256,0.00021,23.8901]
[1778829087068,31.12,80678.74,0.01,0.54264,0.00021,23.88969]
[1778829092123,31.12,80681.91,0.01,0.54332,0.00021,23.88215]
[1778829097123,31.11,80682.23,0.01,0.5434,0.00021,23.88176]
[1778829098149,31.11,80682.26,0.01,0.5434,0.00021,23.88172]
[1778829098190,31.11,80682.26,0.01,0.5434,0.00021,23.88172]
[1778829098157,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098203,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098241,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098270,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098479,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098493,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098628,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098698,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098752,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098909,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098928,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829099132,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829099160,31.11,80683.6,0.01,0.54369,0.00021,23.88024]
[1778829098967,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829099214,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829099248,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829099343,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829099368,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829099580,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829099601,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829099834,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829099869,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829100039,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829100080,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829100192,31.11,80692.3,0.01,0.54553,0.00021,23.87038]
[1778829100120,31.11,80692.63,0.01,0.5456,0.00021,23.87]
[1778829100583,31.11,80692.63,0.01,0.5456,0.00021,23.87]
[1778829102334,31.11,80690.66,0.01,0.54518,0.00021,23.87228]
[1778829103144,31.11,80690.62,0.01,0.54517,0.00021,23.87233]
[1778829108167,31.11,80687.89,0.01,0.54459,0.00021,23.87545]
[1778829113179,31.11,80685.88,0.01,0.54417,0.00021,23.87772]
[1778829118188,31.11,80685.48,0.01,0.54408,0.00021,23.87818]
[1778829118463,31.11,80685.67,0.01,0.54412,0.00021,23.87797]
[1778829118483,31.11,80685.67,0.01,0.54412,0.00021,23.87797]
[1778829123745,31.11,80685.33,0.01,0.54405,0.00021,23.87835]
[1778829128785,31.11,80678.43,0.01,0.54259,0.00021,23.88589]
[1778829133817,31.12,80679.74,0.01,0.54286,0.00021,23.8845]
[1778829138419,31.12,80680.06,0.01,0.54293,0.00021,23.88416]
[1778829138448,31.12,80680.06,0.01,0.54293,0.00021,23.88416]
[1778829138854,31.12,80671.95,0.01,0.54121,0.00021,23.89269]
[1778829141908,31.11,80676.13,0.01,0.5421,0.00021,23.88834]
[1778829142178,31.11,80677.61,0.01,0.54241,0.00021,23.88676]
[1778829147178,31.11,80677.96,0.01,0.54249,0.00021,23.88636]
[1778829152190,31.1,80679.31,0.01,0.54279,0.00021,23.88076]
[1778829154257,31.1,80674.44,0.01,0.54176,0.00021,23.88589]
[1778829155574,31.1,80675.03,0.01,0.54189,0.00021,23.88527]
[1778829156150,31.1,80677.18,0.01,0.54234,0.00021,23.88301]
[1778829161171,31.1,80678.25,0.01,0.54257,0.00021,23.88184]
[1778829162502,31.09,80680.36,0.01,0.54302,0.00021,23.87956]
[1778829163158,31.09,80679.78,0.01,0.5429,0.00021,23.88017]
[1778829168168,31.09,80680.32,0.01,0.54301,0.00021,23.8796]
[1778829168394,31.09,80680.67,0.01,0.54309,0.00021,23.87923]
[1778829168434,31.09,80680.67,0.01,0.54309,0.00021,23.87923]
[1778829168561,31.09,80680.67,0.01,0.54309,0.00021,23.87923]
[1778829168612,31.09,80680.67,0.01,0.54309,0.00021,23.87923]
[1778829168770,31.09,80680.67,0.01,0.54309,0.00021,23.87923]
[1778829168819,31.09,80680.67,0.01,0.54309,0.00021,23.87923]
[1778829169063,31.09,80680.67,0.01,0.54309,0.00021,23.87923]
[1778829172398,31.1,80683.26,0.01,0.54364,0.00021,23.8764]
[1778829173090,31.1,80683.18,0.01,0.54362,0.00021,23.87649]
[1778829175107,31.1,80678.28,0.01,0.54258,0.00021,23.88181]
[1778829180140,31.1,80676.87,0.01,0.54228,0.00021,23.88333]
[1778829185176,31.1,80677.6,0.01,0.54243,0.00021,23.88257]
[1778829190211,31.1,80681.38,0.01,0.54323,0.00021,23.87852]
[1778829196253,31.1,80680.91,0.01,0.54313,0.00021,23.87904]
[1778829199645,31.1,80680.23,0.01,0.54298,0.00021,23.87978]
[1778829200281,31.11,80682.56,0.01,0.54348,0.00021,23.87725]
[1778829203763,31.11,80686.14,0.01,0.54423,0.00021,23.87328]
[1778829204310,31.11,80688.95,0.01,0.54483,0.00021,23.87011]
[1778829206326,31.11,80694.58,0.01,0.54602,0.00021,23.86358]
[1778829206544,31.11,80694.58,0.01,0.54602,0.00021,23.86358]
[1778829206635,31.1,80694.2,0.01,0.54594,0.00021,23.86403]
[1778829212365,31.1,80694.17,0.01,0.54594,0.00021,23.85993]
[1778829217400,31.1,80698.4,0.01,0.54684,0.00021,23.85488]
[1778829222481,31.1,80699.06,0.01,0.54698,0.00021,23.85408]
[1778829228488,31.1,80701.91,0.01,0.54759,0.00021,23.85059]
[1778829232689,31.1,80702.18,0.01,0.54764,0.00021,23.85026]
[1778829237707,31.1,80699.83,0.01,0.54715,0.00021,23.85312]
[1778829239728,31.1,80701.47,0.01,0.54749,0.00021,23.85111]
[1778829239860,31.1,80701.47,0.01,0.54749,0.00021,23.85111]
[1778829239900,31.1,80701.47,0.01,0.54749,0.00021,23.85111]
[1778829239917,31.1,80701.47,0.01,0.54749,0.00021,23.85111]
[1778829239995,31.1,80701.47,0.01,0.54749,0.00021,23.85111]
[1778829240124,31.1,80701.47,0.01,0.54749,0.00021,23.85111]
[1778829240210,31.1,80701.47,0.01,0.54749,0.00021,23.85111]
[1778829240325,31.1,80701.47,0.01,0.54749,0.00021,23.85111]
[1778829240326,31.1,80701.76,0.01,0.54756,0.00021,23.85076]
[1778829240413,31.1,80701.76,0.01,0.54756,0.00021,23.85076]
[1778829242331,31.1,80710.72,0.01,0.54945,0.00021,23.83949]
[1778829242586,31.1,80710.72,0.01,0.54945,0.00021,23.83949]
[1778829242607,31.1,80710.72,0.01,0.54945,0.00021,23.83949]
[1778829243179,31.1,80710.72,0.01,0.54945,0.00021,23.83949]
[1778829243274,31.1,80714.81,0.01,0.55032,0.00021,23.83417]
[1778829249164,31.09,80716.21,0.01,0.55062,0.00021,23.8323]
[1778829250952,31.09,80723.92,0.01,0.55225,0.00021,23.82189]
[1778829257030,31.09,80725.71,0.01,0.55263,0.00021,23.8194]
[1778829257300,31.09,80726.85,0.01,0.55287,0.00021,23.8178]
[1778829258264,31.09,80726.85,0.01,0.55287,0.00021,23.8178]
[1778829258352,31.09,80726.85,0.01,0.55287,0.00021,23.8178]
[1778829258356,31.09,80726.85,0.01,0.55287,0.00021,23.81779]
[1778829258695,31.09,80735.27,0.01,0.55465,0.00021,23.8058]
[1778829260703,31.09,80739.02,0.01,0.55544,0.00021,23.8003]
[1778829265738,31.09,80737.8,0.01,0.55518,0.00021,23.80207]
[1778829267296,31.09,80732.27,0.01,0.55402,0.00021,23.81009]
[1778829271215,31.08,80725.94,0.01,0.55269,0.00021,23.81486]
[1778829271980,31.08,80725.94,0.01,0.55269,0.00021,23.81486]
[1778829272393,31.08,80720.01,0.01,0.55144,0.00021,23.82297]
[1778829274717,31.08,80721.04,0.01,0.55166,0.00021,23.82156]
[1778829274743,31.08,80721.04,0.01,0.55166,0.00021,23.82156]
[1778829275253,31.08,80720.05,0.01,0.55145,0.00021,23.82289]
[1778829276710,31.08,80719.93,0.01,0.55143,0.00021,23.82304]
[1778829277366,31.08,80720.09,0.01,0.55147,0.00021,23.82281]
[1778829282857,31.07,80722.18,0.01,0.55192,0.00021,23.8199]
[1778829285880,31.07,80727.55,0.01,0.55305,0.00021,23.81244]
[1778829290914,31.06,80729.95,0.01,0.55357,0.00021,23.80901]
[1778829295957,31.06,80728.86,0.01,0.55334,0.00021,23.81051]
[1778829300993,31.06,80729.18,0.01,0.55341,0.00021,23.81002]
[1778829306031,31.05,80727.37,0.01,0.55304,0.00021,23.81254]
[1778829311065,31.05,80729.29,0.01,0.55344,0.00021,23.8098]
[1778829315664,31.05,80728.78,0.01,0.55334,0.00021,23.8105]
[1778829316465,31.05,80731.24,0.01,0.55386,0.00021,23.807]
[1778829318593,31.05,80733.83,0.01,0.55441,0.00021,23.80327]
[1778829318657,31.05,80733.83,0.01,0.55441,0.00021,23.80327]
[1778829320974,31.05,80738.17,0.01,0.55533,0.00021,23.79692]
[1778829321459,31.05,80745.7,0.01,0.55692,0.00021,23.78561]
[1778829326429,31.04,80752.21,0.01,0.5583,0.00021,23.77548]
[1778829328367,31.04,80752.61,0.01,0.55838,0.00021,23.77483]
[1778829328455,31.04,80753.67,0.01,0.55861,0.00021,23.77315]
[1778829329484,31.04,80753.67,0.01,0.55861,0.00021,23.77315]
[1778829329500,31.04,80754.86,0.01,0.55886,0.00021,23.77125]
[1778829332265,31.04,80764.28,0.01,0.56086,0.00021,23.75185]
[1778829335702,31.04,80766.71,0.01,0.56136,0.00021,23.74789]
[1778829337702,31.05,80764.85,0.01,0.56097,0.00021,23.75099]
[1778829338474,31.05,80764.71,0.01,0.56094,0.00021,23.75123]
[1778829343520,31.05,80766.79,0.01,0.56138,0.00021,23.7478]
[1778829348521,31.05,80760.41,0.01,0.56003,0.00021,23.75833]
[1778829348911,31.05,80760.41,0.01,0.56003,0.00021,23.75833]
[1778829349451,31.05,80758.69,0.01,0.55966,0.00021,23.76112]
[1778829352068,31.05,80758.57,0.01,0.55964,0.00021,23.76132]
[1778829352123,31.05,80758.57,0.01,0.55964,0.00021,23.76132]
[1778829352352,31.05,80758.57,0.01,0.55964,0.00021,23.7613]
[1778829353360,31.05,80758.57,0.01,0.55964,0.00021,23.7613]
[1778829353388,31.05,80758.57,0.01,0.55964,0.00021,23.7613]
[1778829355850,31.05,80761.77,0.01,0.56031,0.00021,23.75612]
[1778829356380,31.05,80761.97,0.01,0.56035,0.00021,23.7558]
[1778829358921,31.05,80762.19,0.01,0.5604,0.00021,23.75547]
[1778829359401,31.05,80762.67,0.01,0.5605,0.00021,23.75466]
[1778829362970,31.05,80760.5,0.01,0.56005,0.00021,23.75816]
[1778829363430,31.05,80760.57,0.01,0.56006,0.00021,23.75803]
[1778829364438,31.05,80755.56,0.01,0.55901,0.00021,23.76608]
[1778829364948,31.05,80755.56,0.01,0.55901,0.00021,23.76608]
[1778829365086,31.05,80755.56,0.01,0.55901,0.00021,23.76608]
[1778829365225,31.05,80755.56,0.01,0.55901,0.00021,23.76608]
[1778829365237,31.05,80755.56,0.01,0.55901,0.00021,23.76608]
[1778829365406,31.05,80755.56,0.01,0.55901,0.00021,23.76608]
[1778829365433,31.05,80755.56,0.01,0.55901,0.00021,23.76608]
[1778829365471,31.05,80755.56,0.01,0.55901,0.00021,23.76608]
[1778829365519,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829365705,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829365744,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829365918,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829365941,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829365985,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829366124,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829366163,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829366327,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829366342,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829366556,31.04,80760.5,0.01,0.56006,0.00021,23.75803]
[1778829366451,31.04,80760.5,0.01,0.56006,0.00021,23.75804]
[1778829367459,31.04,80775.62,0.01,0.56325,0.00021,23.73271]
[1778829368466,31.04,80774.79,0.01,0.56307,0.00021,23.73414]
[1778829370356,31.04,80775.42,0.01,0.56321,0.00021,23.73305]
[1778829370481,31.04,80775.03,0.01,0.56313,0.00021,23.73371]
[1778829373500,31.04,80770.49,0.01,0.56217,0.00021,23.74142]
[1778829378537,31.04,80771.58,0.01,0.5624,0.00021,23.73957]
[1778829380302,31.04,80767.44,0.01,0.56153,0.00021,23.74655]
[1778829380344,31.04,80767.44,0.01,0.56153,0.00021,23.74655]
[1778829380513,31.04,80767.44,0.01,0.56153,0.00021,23.74655]
[1778829380586,31.04,80762.16,0.01,0.56042,0.00021,23.75529]
[1778829380625,31.04,80762.16,0.01,0.56042,0.00021,23.75529]
[1778829380649,31.04,80762.16,0.01,0.56042,0.00021,23.75529]
[1778829383572,31.01,80757.38,0.01,0.55945,0.00021,23.7627]
[1778829384161,31.01,80757.38,0.01,0.55945,0.00021,23.7627]
[1778829384224,31.01,80757.38,0.01,0.55945,0.00021,23.7627]
[1778829384578,31.0,80758.14,0.01,0.55962,0.00021,23.76133]
[1778829389613,30.99,80762.21,0.01,0.5605,0.00021,23.75452]
[1778829393065,30.99,80758.27,0.01,0.55968,0.00021,23.75677]
[1778829393526,30.99,80758.51,0.01,0.55974,0.00021,23.75635]
[1778829395563,30.96,80750.73,0.01,0.55813,0.00021,23.76839]
[1778829400041,30.95,80753.52,0.01,0.55873,0.00021,23.76388]
[1778829400524,30.95,80756.06,0.01,0.55927,0.00021,23.75981]
[1778829402042,30.95,80755.96,0.01,0.55925,0.00021,23.75996]
[1778829402143,30.95,80755.42,0.01,0.55914,0.00021,23.76081]
[1778829406660,30.95,80754.85,0.01,0.55902,0.00021,23.76172]
[1778829406746,30.95,80751.18,0.01,0.55824,0.00021,23.76755]
[1778829411829,30.95,80750.93,0.01,0.55818,0.00021,23.76798]
[1778829411844,30.95,80748.5,0.01,0.55767,0.00021,23.77175]
[1778829414039,30.95,80743.0,0.01,0.55651,0.00021,23.78015]
[1778829419823,30.95,80739.44,0.01,0.55576,0.00021,23.78552]
[1778829424859,30.95,80735.49,0.01,0.55492,0.00021,23.79137]
[1778829429893,30.95,80731.32,0.01,0.55404,0.00021,23.79743]
[1778829430900,30.95,80726.05,0.01,0.55292,0.00021,23.80492]
[1778829434373,30.95,80720.61,0.01,0.55177,0.00021,23.81245]
[1778829437591,30.94,80718.95,0.01,0.55142,0.00021,23.8147]
[1778829437613,30.94,80717.69,0.01,0.55115,0.00021,23.8164]
[1778829442654,30.94,80713.71,0.01,0.5503,0.00021,23.82173]
[1778829444674,30.95,80713.92,0.01,0.55035,0.00021,23.82146]
[1778829445608,30.95,80713.92,0.01,0.55035,0.00021,23.82146]
[1778829450625,30.95,80712.39,0.01,0.55002,0.00021,23.8235]
[1778829452676,30.95,80707.89,0.01,0.54907,0.00021,23.82522]
[1778829457729,30.95,80707.1,0.01,0.5489,0.00021,23.82624]
[1778829462739,30.95,80704.77,0.01,0.5484,0.00021,23.8292]
[1778829465544,30.95,80710.55,0.01,0.54963,0.00021,23.82179]
[1778829470556,30.95,80710.02,0.01,0.54952,0.00021,23.82249]
[1778829475591,30.95,80707.22,0.01,0.54892,0.00021,23.82609]
[1778829476271,30.95,80706.34,0.01,0.54874,0.00021,23.82722]
[1778829476337,30.95,80706.34,0.01,0.54874,0.00021,23.82722]
[1778829480296,30.95,80703.72,0.01,0.54818,0.00021,23.83052]
[1778829480322,30.95,80703.25,0.01,0.54808,0.00021,23.83111]
[1778829485365,30.95,80699.72,0.01,0.54733,0.00021,23.83549]
[1778829485429,30.95,80699.72,0.01,0.54733,0.00021,23.83549]
[1778829488255,30.95,80694.69,0.01,0.54626,0.00021,23.84158]
[1778829488667,30.95,80695.01,0.01,0.54632,0.00021,23.8412]
[1778829490052,30.95,80695.13,0.01,0.54635,0.00021,23.84105]
[1778829490647,30.95,80686.56,0.01,0.54453,0.00021,23.85105]
[1778829492332,30.95,80684.46,0.01,0.54408,0.00021,23.8534]
[1778829494164,30.95,80683.16,0.01,0.54381,0.00021,23.85484]
[1778829494203,30.95,80683.16,0.01,0.54381,0.00021,23.85484]
[1778829494345,30.95,80683.16,0.01,0.54381,0.00021,23.85483]
[1778829494826,30.95,80683.16,0.01,0.54381,0.00021,23.85483]
[1778829495738,30.95,80683.16,0.01,0.54381,0.00021,23.85483]
[1778829497367,30.94,80691.92,0.01,0.54568,0.00021,23.84478]
[1778829498403,30.94,80691.92,0.01,0.54568,0.00021,23.84478]
[1778829498714,30.94,80691.92,0.01,0.54568,0.00021,23.84478]
[1778829499133,30.94,80692.98,0.01,0.5459,0.00021,23.84352]
[1778829499484,30.94,80692.64,0.01,0.54583,0.00021,23.84391]
[1778829503907,30.93,80691.57,0.01,0.54561,0.00021,23.84512]
[1778829504415,30.93,80692.1,0.01,0.54573,0.00021,23.84449]
[1778829506334,30.93,80696.36,0.01,0.54663,0.00021,23.83942]
[1778829506757,30.93,80700.44,0.01,0.5475,0.00021,23.83445]
[1778829511772,30.93,80700.2,0.01,0.54745,0.00021,23.83475]
[1778829513413,30.93,80704.38,0.01,0.54835,0.00021,23.82542]
[1778829518562,30.94,80705.15,0.01,0.54851,0.00021,23.82445]
[1778829518721,30.94,80699.06,0.01,0.54721,0.00021,23.83203]
[1778829520779,30.94,80694.22,0.01,0.54618,0.00021,23.83787]
[1778829523749,30.94,80700.81,0.01,0.54759,0.00021,23.82988]
[1778829525735,30.94,80703.07,0.01,0.54807,0.00021,23.82707]
[1778829528778,30.94,80704.78,0.01,0.54843,0.00021,23.82492]
[1778829533794,30.93,80704.82,0.01,0.54844,0.00021,23.82486]
[1778829538821,30.93,80702.55,0.01,0.54796,0.00021,23.82771]
[1778829543871,30.93,80699.32,0.01,0.54727,0.00021,23.83169]
[1778829548902,30.93,80698.49,0.01,0.54709,0.00021,23.83272]
[1778829553927,30.94,80698.66,0.01,0.54713,0.00021,23.83252]
[1778829558952,30.94,80698.98,0.01,0.54719,0.00021,23.83214]
[1778829563976,30.94,80700.23,0.01,0.54746,0.00021,23.83061]
[1778829568999,30.94,80699.79,0.01,0.54737,0.00021,23.83116]
[1778829574052,30.94,80699.73,0.01,0.54736,0.00021,23.82711]
[1778829579053,30.94,80698.76,0.01,0.54715,0.00021,23.82831]
[1778829584111,30.94,80699.05,0.01,0.54721,0.00021,23.82796]
[1778829587764,30.94,80705.23,0.01,0.54853,0.00021,23.82027]
[1778829592799,30.94,80702.42,0.01,0.54793,0.00021,23.82381]
[1778829597810,30.94,80705.91,0.01,0.54867,0.00021,23.81942]
[1778829602831,30.94,80708.59,0.01,0.54924,0.00021,23.816]
[1778829609697,30.94,80708.81,0.01,0.54928,0.00021,23.81573]
[1778829615197,30.94,80706.01,0.01,0.54869,0.00021,23.81932]
[1778829620620,30.94,80706.46,0.01,0.54878,0.00021,23.81875]
[1778829622360,30.95,80705.9,0.01,0.54866,0.00021,23.81946]
[1778829622819,30.94,80712.86,0.01,0.55014,0.00021,23.81046]
[1778829624176,30.94,80714.95,0.01,0.55059,0.00021,23.80769]
[1778829624364,30.94,80716.36,0.01,0.55089,0.00021,23.8058]
[1778829625777,30.94,80716.36,0.01,0.55089,0.00021,23.8058]
[1778829626870,30.94,80722.79,0.01,0.55226,0.00021,23.79704]
[1778829632317,30.94,80722.11,0.01,0.55212,0.00021,23.79382]
[1778829634796,30.94,80714.19,0.01,0.55044,0.00021,23.80454]
[1778829639908,30.94,80709.73,0.01,0.54949,0.00021,23.81038]
[1778829640010,30.94,80709.73,0.01,0.54949,0.00021,23.81038]
[1778829640146,30.94,80709.73,0.01,0.54949,0.00021,23.81038]
[1778829640207,30.94,80709.73,0.01,0.54949,0.00021,23.81038]
[1778829640271,30.94,80709.73,0.01,0.54949,0.00021,23.81038]
[1778829640332,30.94,80709.73,0.01,0.54949,0.00021,23.81038]
[1778829640818,30.94,80709.73,0.01,0.54949,0.00021,23.81038]
[1778829640895,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829640968,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829641028,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829641173,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829641213,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829641386,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829641450,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829641590,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829641624,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829641804,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829641862,30.94,80716.55,0.01,0.55094,0.00021,23.80137]
[1778829641822,30.94,80722.52,0.01,0.55221,0.00021,23.79324]
[1778829642035,30.94,80722.52,0.01,0.55221,0.00021,23.79324]
[1778829642111,30.94,80722.52,0.01,0.55221,0.00021,23.79324]
[1778829642260,30.94,80722.52,0.01,0.55221,0.00021,23.79324]
[1778829642322,30.94,80722.52,0.01,0.55221,0.00021,23.79324]
[1778829642514,30.94,80722.52,0.01,0.55221,0.00021,23.79324]
[1778829642543,30.94,80722.52,0.01,0.55221,0.00021,23.79324]
[1778829642839,30.94,80722.52,0.01,0.55221,0.00021,23.79324]
[1778829642579,30.94,80721.06,0.01,0.5519,0.00021,23.79525]
[1778829643395,30.94,80721.06,0.01,0.5519,0.00021,23.79525]
[1778829645028,30.94,80720.53,0.01,0.55179,0.00021,23.79598]
[1778829645906,30.94,80720.51,0.01,0.55178,0.00021,23.79601]
[1778829649028,30.94,80720.36,0.01,0.55175,0.00021,23.79621]
[1778829649113,30.94,80720.36,0.01,0.55175,0.00021,23.79621]
[1778829649213,30.94,80720.36,0.01,0.55175,0.00021,23.79621]
[1778829654486,30.94,80720.53,0.01,0.55179,0.00021,23.79598]
[1778829656497,30.94,80724.94,0.01,0.55273,0.00021,23.78986]
[1778829661301,30.94,80724.33,0.01,0.5526,0.00021,23.79069]
[1778829663727,30.93,80732.9,0.01,0.55442,0.00021,23.77845]
[1778829664077,30.93,80732.9,0.01,0.55442,0.00021,23.77845]
[1778829668407,30.93,80734.51,0.01,0.55477,0.00021,23.77609]
[1778829668826,30.93,80734.16,0.01,0.55469,0.00021,23.7766]
[1778829673878,30.93,80734.09,0.01,0.55468,0.00021,23.77668]
[1778829678899,30.93,80734.02,0.01,0.55467,0.00021,23.77677]
[1778829680835,30.93,80735.09,0.01,0.55489,0.00021,23.7752]
[1778829680902,30.93,80734.96,0.01,0.55487,0.00021,23.77539]
[1778829682680,30.93,80748.68,0.01,0.55778,0.00021,23.75461]
[1778829683819,30.93,80755.12,0.01,0.55914,0.00021,23.74443]
[1778829686698,30.93,80758.64,0.01,0.55989,0.00021,23.73877]
[1778829686895,30.93,80758.95,0.01,0.55995,0.00021,23.73828]
[1778829688336,30.93,80759.22,0.01,0.56001,0.00021,23.73782]
[1778829688373,30.93,80759.22,0.01,0.56001,0.00021,23.73782]
[1778829688441,30.93,80759.22,0.01,0.56001,0.00021,23.73782]
[1778829688485,30.93,80759.22,0.01,0.56001,0.00021,23.73782]
[1778829688551,30.93,80759.22,0.01,0.56001,0.00021,23.73782]
[1778829688591,30.93,80759.22,0.01,0.56001,0.00021,23.73782]
[1778829688784,30.93,80759.22,0.01,0.56001,0.00021,23.73782]
[1778829688800,30.93,80759.22,0.01,0.56001,0.00021,23.73782]
[1778829688877,30.93,80759.22,0.01,0.56001,0.00021,23.73782]
[1778829688945,30.93,80766.64,0.01,0.56158,0.00021,23.72551]
[1778829689046,30.93,80766.64,0.01,0.56158,0.00021,23.72551]
[1778829689110,30.93,80766.64,0.01,0.56158,0.00021,23.72551]
[1778829689257,30.93,80766.64,0.01,0.56158,0.00021,23.72551]
[1778829689290,30.93,80766.64,0.01,0.56158,0.00021,23.72551]
[1778829689491,30.93,80766.64,0.01,0.56158,0.00021,23.72551]
[1778829689731,30.93,80766.64,0.01,0.56158,0.00021,23.72553]
[1778829690735,30.93,80771.08,0.01,0.56252,0.00021,23.718]
[1778829691138,30.93,80771.08,0.01,0.56252,0.00021,23.718]
[1778829691743,30.93,80771.21,0.01,0.56256,0.00021,23.71363]
[1778829693297,30.93,80772.29,0.01,0.56279,0.00021,23.71178]
[1778829693340,30.93,80772.29,0.01,0.56279,0.00021,23.71178]
[1778829693584,30.93,80772.29,0.01,0.56279,0.00021,23.71178]
[1778829693734,30.93,80772.29,0.01,0.56279,0.00021,23.71178]
[1778829693793,30.93,80772.29,0.01,0.56279,0.00021,23.71178]
[1778829693837,30.93,80772.29,0.01,0.56279,0.00021,23.71178]
[1778829693883,30.93,80772.29,0.01,0.56279,0.00021,23.71178]
[1778829693942,30.93,80785.01,0.01,0.56548,0.00021,23.68937]
[1778829694046,30.93,80785.01,0.01,0.56548,0.00021,23.68937]
[1778829694092,30.93,80785.01,0.01,0.56548,0.00021,23.68937]
[1778829694253,30.93,80785.01,0.01,0.56548,0.00021,23.68937]
[1778829694774,30.93,80785.01,0.01,0.56548,0.00021,23.68937]
[1778829694825,30.93,80786.44,0.01,0.56578,0.00021,23.68679]
[1778829695771,30.93,80786.44,0.01,0.56578,0.00021,23.68678]
[1778829700900,30.93,80787.39,0.01,0.56598,0.00021,23.68505]
[1778829704860,30.93,80781.12,0.01,0.56465,0.00021,23.69632]
[1778829704889,30.93,80778.9,0.01,0.56419,0.00021,23.70025]
[1778829709919,30.93,80779.34,0.01,0.56428,0.00021,23.69946]
[1778829712957,30.93,80772.5,0.01,0.56283,0.00021,23.71138]
[1778829713988,30.93,80770.46,0.01,0.5624,0.00021,23.71488]
[1778829714906,30.93,80769.97,0.01,0.5623,0.00021,23.71571]
[1778829717028,30.93,80769.17,0.01,0.56213,0.00021,23.71708]
[1778829717925,30.93,80769.17,0.01,0.56213,0.00021,23.71709]
[1778829720962,30.93,80783.58,0.01,0.56517,0.00021,23.69193]
[1778829721396,30.93,80783.58,0.01,0.56517,0.00021,23.69193]
[1778829721953,30.93,80783.58,0.01,0.56517,0.00021,23.69193]
[1778829723403,30.93,80783.43,0.01,0.56514,0.00021,23.6922]
[1778829723967,30.93,80783.71,0.01,0.5652,0.00021,23.69169]
[1778829728995,30.93,80784.36,0.01,0.56534,0.00021,23.69052]
[1778829731016,30.93,80778.99,0.01,0.56421,0.00021,23.70008]
[1778829736037,30.93,80780.42,0.01,0.56451,0.00021,23.69754]
[1778829741067,30.93,80782.44,0.01,0.56494,0.00021,23.69393]
[1778829743037,30.93,80787.23,0.01,0.56595,0.00021,23.68529]
[1778829748067,30.93,80785.38,0.01,0.56556,0.00021,23.68864]
[1778829753126,30.93,80788.03,0.01,0.56613,0.00021,23.67967]
[1778829753386,30.93,80788.03,0.01,0.56613,0.00021,23.67967]
[1778829753574,30.93,80788.03,0.01,0.56613,0.00021,23.67967]
[1778829753810,30.93,80788.03,0.01,0.56613,0.00021,23.67967]
[1778829753822,30.93,80788.03,0.01,0.56613,0.00021,23.67967]
[1778829754024,30.93,80788.03,0.01,0.56613,0.00021,23.67967]
[1778829753901,30.93,80788.09,0.01,0.56614,0.00021,23.67956]
[1778829754280,30.93,80788.09,0.01,0.56614,0.00021,23.67956]
[1778829754697,30.93,80788.09,0.01,0.56614,0.00021,23.67956]
[1778829754851,30.93,80788.09,0.01,0.56614,0.00021,23.67956]
[1778829754881,30.93,80796.38,0.01,0.56789,0.00021,23.66419]
[1778829756412,30.93,80796.38,0.01,0.56789,0.00021,23.66419]
[1778829756602,30.93,80805.7,0.01,0.56986,0.00021,23.64635]
[1778829761481,30.93,80800.21,0.01,0.56871,0.00021,23.65686]
[1778829767270,30.92,80802.47,0.01,0.56919,0.00021,23.65246]
[1778829773265,30.92,80803.88,0.01,0.5695,0.00021,23.64969]
[1778829773986,30.92,80813.75,0.01,0.57158,0.00021,23.63027]
[1778829774134,30.92,80813.75,0.01,0.57158,0.00021,23.63027]
[1778829774702,30.92,80813.75,0.01,0.57158,0.00021,23.63027]
[1778829774710,30.92,80813.75,0.01,0.57158,0.00021,23.63027]
[1778829774834,30.92,80816.46,0.01,0.57215,0.00021,23.62484]
[1778829777021,30.92,80822.6,0.01,0.57345,0.00021,23.61234]
[1778829777622,30.92,80822.6,0.01,0.57345,0.00021,23.61234]
[1778829777641,30.92,80822.6,0.01,0.57345,0.00021,23.61234]
[1778829779053,30.92,80825.77,0.01,0.57411,0.00021,23.60578]
[1778829779060,30.92,80825.77,0.01,0.57411,0.00021,23.60578]
[1778829779089,30.92,80825.77,0.01,0.57411,0.00021,23.60578]
[1778829778983,30.92,80831.83,0.01,0.57539,0.00021,23.59306]
[1778829779362,30.92,80831.83,0.01,0.57539,0.00021,23.59306]
[1778829781998,30.92,80833.49,0.01,0.57574,0.00021,23.58953]
[1778829782068,30.92,80834.57,0.01,0.57597,0.00021,23.58722]
[1778829783528,30.92,80833.95,0.01,0.57584,0.00021,23.58854]
[1778829783626,30.92,80833.95,0.01,0.57584,0.00021,23.58854]
[1778829783772,30.92,80833.95,0.01,0.57584,0.00021,23.58854]
[1778829783780,30.92,80833.95,0.01,0.57584,0.00021,23.58854]
[1778829783792,30.92,80833.95,0.01,0.57584,0.00021,23.58854]
[1778829784046,30.92,80833.95,0.01,0.57584,0.00021,23.58854]
[1778829784084,30.92,80833.95,0.01,0.57584,0.00021,23.58854]
[1778829783886,30.92,80836.01,0.01,0.57627,0.00021,23.58413]
[1778829784304,30.92,80836.01,0.01,0.57627,0.00021,23.58413]
[1778829784343,30.92,80836.01,0.01,0.57627,0.00021,23.58413]
[1778829784601,30.92,80836.01,0.01,0.57627,0.00021,23.58413]
[1778829784776,30.92,80836.01,0.01,0.57627,0.00021,23.58413]
[1778829784842,30.92,80855.7,0.01,0.58041,0.00021,23.54062]
[1778829785108,30.92,80855.7,0.01,0.58041,0.00021,23.54062]
[1778829785169,30.92,80855.7,0.01,0.58041,0.00021,23.54062]
[1778829785185,30.92,80855.7,0.01,0.58041,0.00021,23.54062]
[1778829785506,30.92,80855.7,0.01,0.58041,0.00021,23.54062]
[1778829785563,30.92,80855.7,0.01,0.58041,0.00021,23.54062]
[1778829785816,30.92,80855.7,0.01,0.58041,0.00021,23.54062]
[1778829785885,30.92,80877.4,0.01,0.58496,0.00021,23.48973]
[1778829786591,30.92,80877.4,0.01,0.58496,0.00021,23.48973]
[1778829786760,30.92,80884.11,0.01,0.58636,0.00021,23.47339]
[1778829787165,30.92,80884.11,0.01,0.58636,0.00021,23.47339]
[1778829787356,30.92,80884.11,0.01,0.58636,0.00021,23.47339]
[1778829787433,30.92,80884.11,0.01,0.58636,0.00021,23.47339]
[1778829787631,30.92,80884.11,0.01,0.58636,0.00021,23.47339]
[1778829787893,30.92,80890.5,0.01,0.5877,0.00021,23.45752]
[1778829789015,30.91,80894.69,0.01,0.58858,0.00021,23.44694]
[1778829791094,30.91,80890.3,0.01,0.58767,0.00021,23.45787]
[1778829796184,30.91,80887.93,0.01,0.58719,0.00021,23.46357]
[1778829798050,30.9,80882.29,0.01,0.58602,0.00021,23.47739]
[1778829799096,30.9,80874.35,0.01,0.58436,0.00021,23.49659]
[1778829800012,30.9,80869.81,0.01,0.58341,0.00021,23.50737]
[1778829801041,30.9,80861.59,0.01,0.58169,0.00021,23.5266]
[1778829801982,30.9,80861.59,0.01,0.58169,0.00021,23.5266]
[1778829802083,30.9,80856.82,0.01,0.58069,0.00021,23.53755]
[1778829802464,30.9,80856.82,0.01,0.58069,0.00021,23.53755]
[1778829802777,30.9,80865.14,0.01,0.58243,0.00021,23.51831]
[1778829804570,30.9,80873.67,0.01,0.58422,0.00021,23.4981]
[1778829805713,30.9,80879.16,0.01,0.58538,0.00021,23.48483]
[1778829811112,30.89,80880.66,0.01,0.58572,0.00021,23.47678]
[1778829816098,30.88,80879.44,0.01,0.58548,0.00021,23.47959]
[1778829817072,30.88,80880.2,0.01,0.58564,0.00021,23.47765]
[1778829822077,30.88,80876.56,0.01,0.58489,0.00021,23.48633]
[1778829827159,30.87,80877.3,0.01,0.58506,0.00021,23.48433]
[1778829832208,30.86,80880.15,0.01,0.58567,0.00021,23.47721]
[1778829836906,30.86,80883.52,0.01,0.58639,0.00021,23.46876]
[1778829836997,30.86,80883.52,0.01,0.58639,0.00021,23.46876]
[1778829837039,30.86,80883.22,0.01,0.58633,0.00021,23.46946]
[1778829837222,30.86,80883.22,0.01,0.58633,0.00021,23.46946]
[1778829837321,30.86,80883.22,0.01,0.58633,0.00021,23.46946]
[1778829837372,30.86,80883.22,0.01,0.58633,0.00021,23.46946]
[1778829837388,30.86,80883.22,0.01,0.58633,0.00021,23.46946]
[1778829837633,30.86,80883.22,0.01,0.58633,0.00021,23.46946]
[1778829837787,30.86,80883.22,0.01,0.58633,0.00021,23.46946]
[1778829837794,30.86,80883.22,0.01,0.58633,0.00021,23.46946]
[1778829837831,30.86,80883.73,0.01,0.58644,0.00021,23.4682]
[1778829838838,30.86,80868.27,0.01,0.5832,0.00021,23.50553]
[1778829839811,30.86,80868.27,0.01,0.5832,0.00021,23.50553]
[1778829839910,30.86,80863.46,0.01,0.58219,0.00021,23.51683]
[1778829840210,30.86,80863.46,0.01,0.58219,0.00021,23.51683]
[1778829840893,30.86,80863.46,0.01,0.58219,0.00021,23.51683]
[1778829842863,30.85,80868.44,0.01,0.58324,0.00021,23.50508]
[1778829847900,30.85,80865.01,0.01,0.58252,0.00021,23.51313]
[1778829849782,30.85,80864.71,0.01,0.58246,0.00021,23.51382]
[1778829850123,30.85,80865.36,0.01,0.5826,0.00021,23.51229]
[1778829851148,30.85,80869.66,0.01,0.5835,0.00021,23.50213]
[1778829851617,30.85,80869.66,0.01,0.5835,0.00021,23.50213]
[1778829851644,30.85,80869.66,0.01,0.5835,0.00021,23.50213]
[1778829851679,30.85,80869.66,0.01,0.5835,0.00021,23.50213]
[1778829851703,30.85,80869.66,0.01,0.5835,0.00021,23.50213]
[1778829851859,30.85,80869.66,0.01,0.5835,0.00021,23.50213]
[1778829851995,30.85,80876.43,0.01,0.58492,0.00021,23.48591]
[1778829853682,30.85,80876.43,0.01,0.58492,0.00021,23.48592]
[1778829853943,30.85,80881.79,0.01,0.58604,0.00021,23.47285]
[1778829858978,30.85,80882.97,0.01,0.58629,0.00021,23.4699]
[1778829859986,30.85,80877.07,0.01,0.58506,0.00021,23.48431]
[1778829861551,30.85,80875.43,0.01,0.58471,0.00021,23.48828]
[1778829862158,30.85,80879.09,0.01,0.58548,0.00021,23.47941]
[1778829864142,30.85,80883.34,0.01,0.58637,0.00021,23.469]
[1778829869164,30.85,80881.98,0.01,0.58609,0.00021,23.47232]
[1778829874260,30.85,80878.71,0.01,0.58542,0.00021,23.47609]
[1778829877301,30.85,80873.43,0.01,0.58431,0.00021,23.48885]
[1778829878305,30.85,80873.43,0.01,0.58431,0.00021,23.48885]
[1778829878322,30.85,80873.09,0.01,0.58424,0.00021,23.48967]
[1778829878544,30.85,80873.09,0.01,0.58424,0.00021,23.48967]
[1778829878677,30.85,80873.09,0.01,0.58424,0.00021,23.48967]
[1778829878968,30.85,80873.09,0.01,0.58424,0.00021,23.48967]
[1778829879140,30.85,80873.09,0.01,0.58424,0.00021,23.48967]
[1778829879141,30.85,80882.61,0.01,0.58624,0.00021,23.46654]
[1778829879353,30.85,80882.61,0.01,0.58624,0.00021,23.46654]
[1778829879589,30.85,80882.61,0.01,0.58624,0.00021,23.46654]
[1778829879612,30.85,80882.61,0.01,0.58624,0.00021,23.46654]
[1778829879673,30.85,80882.61,0.01,0.58624,0.00021,23.46654]
[1778829880126,30.85,80882.61,0.01,0.58624,0.00021,23.46656]
[1778829882392,30.85,80882.64,0.01,0.58624,0.00021,23.46646]
[1778829883147,30.85,80881.47,0.01,0.586,0.00021,23.46933]
[1778829884648,30.85,80880.41,0.01,0.58578,0.00021,23.47193]
[1778829885160,30.85,80878.16,0.01,0.5853,0.00021,23.47742]
[1778829890217,30.85,80875.22,0.01,0.58469,0.00021,23.48456]
[1778829891245,30.85,80868.95,0.01,0.58337,0.00021,23.49958]
[1778829896266,30.85,80867.04,0.01,0.58296,0.00021,23.50418]
[1778829901294,30.86,80870.19,0.01,0.58362,0.00021,23.49679]
[1778829903331,30.86,80864.79,0.01,0.58248,0.00021,23.50955]
[1778829904886,30.86,80863.78,0.01,0.58227,0.00021,23.51192]
[1778829905222,30.86,80863.78,0.01,0.58227,0.00021,23.51192]
[1778829906063,30.86,80863.78,0.01,0.58227,0.00021,23.51192]
[1778829906289,30.86,80863.78,0.01,0.58227,0.00021,23.51192]
[1778829907243,30.86,80871.68,0.01,0.58393,0.00021,23.49324]
[1778829908250,30.86,80877.21,0.01,0.58509,0.00021,23.47991]
[1778829910250,30.86,80882.57,0.01,0.58622,0.00021,23.4668]
[1778829912075,30.86,80885.98,0.01,0.58693,0.00021,23.45838]
[1778829912110,30.86,80885.98,0.01,0.58693,0.00021,23.45838]
[1778829912151,30.86,80887.44,0.01,0.58723,0.00021,23.45476]
[1778829914146,30.86,80887.44,0.01,0.58723,0.00021,23.45476]
[1778829914171,30.86,80885.61,0.01,0.58685,0.00021,23.45929]
[1778829915370,30.85,80880.6,0.01,0.5858,0.00021,23.47161]
[1778829919669,30.85,80887.64,0.01,0.58729,0.00021,23.45412]
[1778829925163,30.85,80889.48,0.01,0.58768,0.00021,23.4494]
[1778829925528,30.85,80878.33,0.01,0.58535,0.00021,23.47688]
[1778829926556,30.85,80878.33,0.01,0.58535,0.00021,23.47688]
[1778829926632,30.85,80878.33,0.01,0.58535,0.00021,23.47688]
[1778829926666,30.85,80873.61,0.01,0.58436,0.00021,23.48828]
[1778829931966,30.84,80878.28,0.01,0.58536,0.00021,23.47275]
[1778829934597,30.84,80878.71,0.01,0.58545,0.00021,23.47168]
[1778829935182,30.84,80878.49,0.01,0.5854,0.00021,23.47219]
[1778829940184,30.84,80878.05,0.01,0.58532,0.00021,23.47321]
[1778829945208,30.84,80879.06,0.01,0.58553,0.00021,23.47068]
[1778829950209,30.84,80877.28,0.01,0.58516,0.00021,23.47494]
[1778829951064,30.84,80877.04,0.01,0.58512,0.00021,23.47551]
[1778829951073,30.84,80877.04,0.01,0.58512,0.00021,23.47551]
[1778829951228,30.84,80877.04,0.01,0.58512,0.00021,23.47551]
[1778829951249,30.84,80878.08,0.01,0.58533,0.00021,23.47298]
[1778829951513,30.84,80878.08,0.01,0.58533,0.00021,23.47298]
[1778829951951,30.84,80878.08,0.01,0.58533,0.00021,23.47298]
[1778829952159,30.84,80878.08,0.01,0.58533,0.00021,23.47298]
[1778829952326,30.84,80887.22,0.01,0.58725,0.00021,23.45043]
[1778829952460,30.84,80887.22,0.01,0.58725,0.00021,23.45043]
[1778829952592,30.84,80887.22,0.01,0.58725,0.00021,23.45043]
[1778829952660,30.84,80891.82,0.01,0.58822,0.00021,23.43888]
[1778829954661,30.83,80895.1,0.01,0.58891,0.00021,23.43054]
[1778829955802,30.83,80895.1,0.01,0.58891,0.00021,23.43054]
[1778829955876,30.83,80895.72,0.01,0.58904,0.00021,23.42892]
[1778829962213,30.82,80891.17,0.01,0.58811,0.00021,23.44018]
[1778829965622,30.82,80891.28,0.01,0.58814,0.00021,23.43983]
[1778829965784,30.82,80891.28,0.01,0.58814,0.00021,23.43983]
[1778829965835,30.82,80891.28,0.01,0.58814,0.00021,23.43983]
[1778829965949,30.82,80891.28,0.01,0.58814,0.00021,23.43983]
[1778829966085,30.82,80891.28,0.01,0.58814,0.00021,23.43983]
[1778829966122,30.82,80893.7,0.01,0.58864,0.00021,23.43368]
[1778829967341,30.82,80900.14,0.01,0.58999,0.00021,23.41722]
[1778829967664,30.82,80900.14,0.01,0.58999,0.00021,23.41722]
[1778829967744,30.82,80900.14,0.01,0.58999,0.00021,23.41722]
[1778829968000,30.82,80901.06,0.01,0.59018,0.00021,23.41485]
[1778829970478,30.83,80901.15,0.01,0.5902,0.00021,23.41472]
[1778829970780,30.83,80900.84,0.01,0.59013,0.00021,23.41557]
[1778829975916,30.83,80902.89,0.01,0.59055,0.00021,23.41037]
[1778829976132,30.83,80902.89,0.01,0.59055,0.00021,23.41037]
[1778829976369,30.83,80909.69,0.01,0.59197,0.00021,23.39258]
[1778829977305,30.83,80916.45,0.01,0.59338,0.00021,23.37457]
[1778829979509,30.83,80918.55,0.01,0.59382,0.00021,23.36891]
[1778829979547,30.83,80918.55,0.01,0.59382,0.00021,23.36891]
[1778829979606,30.83,80918.55,0.01,0.59382,0.00021,23.36891]
[1778829979678,30.83,80918.55,0.01,0.59382,0.00021,23.36891]
[1778829979814,30.83,80918.55,0.01,0.59382,0.00021,23.36891]
[1778829979933,30.83,80918.55,0.01,0.59382,0.00021,23.36891]
[1778829980027,30.83,80918.55,0.01,0.59382,0.00021,23.36891]
[1778829980086,30.83,80918.55,0.01,0.59382,0.00021,23.36891]
[1778829980229,30.83,80918.55,0.01,0.59382,0.00021,23.36891]
[1778829980270,30.83,80918.55,0.01,0.59382,0.00021,23.36891]
[1778829980326,30.83,80929.65,0.01,0.59614,0.00021,23.33857]
[1778829980431,30.83,80929.65,0.01,0.59614,0.00021,23.33857]
[1778829980505,30.83,80929.65,0.01,0.59614,0.00021,23.33857]
[1778829981118,30.83,80929.65,0.01,0.59614,0.00021,23.33857]
[1778829981245,30.83,80929.65,0.01,0.59614,0.00021,23.33857]
[1778829981344,30.83,80934.22,0.01,0.59709,0.00021,23.32587]
[1778829984872,30.83,80938.51,0.01,0.59798,0.00021,23.31387]
[1778829985524,30.83,80938.51,0.01,0.59798,0.00021,23.31387]
[1778829985879,30.83,80937.52,0.01,0.59777,0.00021,23.31668]
[1778829988073,30.83,80945.12,0.01,0.59935,0.00021,23.29509]
[1778829993938,30.83,80947.45,0.01,0.59985,0.00021,23.28424]
[1778829996445,30.84,80950.43,0.01,0.60046,0.00021,23.27566]
[1778829996490,30.84,80950.43,0.01,0.60046,0.00021,23.27566]
[1778829996960,30.84,80954.79,0.01,0.60137,0.00021,23.26297]
[1778829999578,30.83,80955.25,0.01,0.60147,0.00021,23.26159]
[1778830000292,30.84,80959.16,0.01,0.60227,0.00021,23.25014]
[1778830001136,30.84,80959.16,0.01,0.60227,0.00021,23.25014]
[1778830001308,30.84,80959.16,0.01,0.60227,0.00021,23.25014]
[1778830001409,30.84,80962.72,0.01,0.60301,0.00021,23.23957]
[1778830004282,30.84,80962.11,0.01,0.60288,0.00021,23.24147]
[1778830004345,30.84,80961.04,0.01,0.60265,0.00021,23.24473]
[1778830004517,30.84,80961.04,0.01,0.60265,0.00021,23.24473]
[1778830004871,30.84,80961.04,0.01,0.60265,0.00021,23.24473]
[1778830005016,30.84,80961.04,0.01,0.60265,0.00021,23.24473]
[1778830005810,30.84,80961.04,0.01,0.60265,0.00021,23.24473]
[1778830010828,30.85,80962.37,0.01,0.60291,0.00021,23.24104]
[1778830011058,30.85,80964.55,0.01,0.60336,0.00021,23.23464]
[1778830016418,30.85,80965.38,0.01,0.60351,0.00021,23.23249]
[1778830021129,30.86,80971.47,0.01,0.60474,0.00021,23.2146]
[1778830021512,30.86,80971.47,0.01,0.60474,0.00021,23.2146]
[1778830022135,30.88,80971.48,0.01,0.60471,0.00021,23.21516]
[1778830023142,30.89,80967.58,0.01,0.60387,0.00021,23.22746]
[1778830024149,30.89,80961.75,0.01,0.60266,0.00021,23.2449]
[1778830028294,30.89,80963.64,0.01,0.60303,0.00021,23.23951]
[1778830028362,30.89,80963.74,0.01,0.60305,0.00021,23.23928]
[1778830030484,30.91,80962.07,0.01,0.60266,0.00021,23.24487]
[1778830031205,30.91,80963.67,0.01,0.60299,0.00021,23.24018]
[1778830036241,30.92,80960.77,0.01,0.60237,0.00021,23.24904]
[1778830038053,30.92,80960.77,0.01,0.60237,0.00021,23.24904]
[1778830038255,30.92,80960.92,0.01,0.6024,0.00021,23.24871]
[1778830043290,30.92,80958.74,0.01,0.60193,0.00021,23.2554]
[1778830048325,30.93,80958.37,0.01,0.60184,0.00021,23.25675]
[1778830052046,30.93,80954.95,0.01,0.60113,0.00021,23.26265]
[1778830052354,30.93,80954.44,0.01,0.60102,0.00021,23.26418]
[1778830053988,30.93,80955.0,0.01,0.60114,0.00021,23.2626]
[1778830054367,30.94,80953.72,0.01,0.60087,0.00021,23.26637]
[1778830058524,30.94,80953.52,0.01,0.60082,0.00021,23.2671]
[1778830059404,30.94,80954.24,0.01,0.60097,0.00021,23.26501]
[1778830064437,30.95,80956.53,0.01,0.60142,0.00021,23.25862]
[1778830068465,30.95,80950.84,0.01,0.60023,0.00021,23.2753]
[1778830073500,30.95,80952.18,0.01,0.6005,0.00021,23.27164]
[1778830077826,30.96,80949.7,0.01,0.59998,0.00021,23.2789]
[1778830077964,30.96,80949.7,0.01,0.59998,0.00021,23.2789]
[1778830078826,30.96,80950.08,0.01,0.60005,0.00021,23.27784]
[1778830078899,30.96,80945.74,0.01,0.59915,0.00021,23.2903]
[1778830083325,30.96,80945.75,0.01,0.59915,0.00021,23.29035]
[1778830083374,30.96,80945.75,0.01,0.59915,0.00021,23.29035]
[1778830083491,30.96,80945.66,0.01,0.59913,0.00021,23.29066]
[1778830084583,30.96,80939.67,0.01,0.59788,0.00021,23.30762]
[1778830085698,30.96,80939.67,0.01,0.59788,0.00021,23.30762]
[1778830085794,30.96,80937.68,0.01,0.59747,0.00021,23.31321]
[1778830087383,30.96,80937.68,0.01,0.59747,0.00021,23.31321]
[1778830087436,30.96,80938.6,0.01,0.59766,0.00021,23.31065]
[1778830088296,30.96,80938.6,0.01,0.59766,0.00021,23.31065]
[1778830088442,30.96,80938.6,0.01,0.59766,0.00021,23.31065]
[1778830088514,30.96,80943.21,0.01,0.59861,0.00021,23.2977]
[1778830090226,30.96,80943.21,0.01,0.59861,0.00021,23.2977]
[1778830090276,30.97,80947.29,0.01,0.59944,0.00021,23.28635]
[1778830090630,30.97,80957.48,0.01,0.60155,0.00021,23.25695]
[1778830091631,30.97,80957.48,0.01,0.60155,0.00021,23.257]
[1778830092529,30.97,80957.48,0.01,0.60155,0.00021,23.257]
[1778830092972,30.97,80961.57,0.01,0.60239,0.00021,23.24497]
[1778830095660,30.97,80957.71,0.01,0.6016,0.00021,23.25619]
[1778830097862,30.98,80957.91,0.01,0.60162,0.00021,23.25604]
[1778830097910,30.99,80957.97,0.01,0.6016,0.00021,23.25629]
[1778830103257,30.99,80959.68,0.01,0.60194,0.00021,23.25153]
[1778830109412,31.0,80956.84,0.01,0.60134,0.00021,23.26005]
[1778830111491,30.99,80952.13,0.01,0.60039,0.00021,23.26932]
[1778830111653,30.99,80952.13,0.01,0.60039,0.00021,23.26932]
[1778830111778,30.99,80952.13,0.01,0.60039,0.00021,23.26932]
[1778830113327,30.99,80944.94,0.01,0.5989,0.00021,23.28992]
[1778830113897,30.99,80944.94,0.01,0.5989,0.00021,23.28992]
[1778830113997,31.0,80941.94,0.01,0.59827,0.00021,23.29844]
[1778830116257,31.0,80939.05,0.01,0.59767,0.00021,23.30661]
[1778830118239,31.0,80939.05,0.01,0.59767,0.00021,23.30663]
[1778830118492,31.0,80931.62,0.01,0.59613,0.00021,23.32727]
[1778830118577,31.0,80931.62,0.01,0.59613,0.00021,23.32727]
[1778830119006,31.0,80931.62,0.01,0.59613,0.00021,23.32727]
[1778830119054,31.0,80931.62,0.01,0.59613,0.00021,23.32727]
[1778830119119,31.0,80922.31,0.01,0.59419,0.00021,23.35263]
[1778830120841,31.0,80912.94,0.01,0.59224,0.00021,23.37772]
[1778830121848,31.0,80908.35,0.01,0.59128,0.00021,23.38978]
[1778830123897,31.0,80907.3,0.01,0.59106,0.00021,23.39255]
[1778830124019,31.0,80907.3,0.01,0.59106,0.00021,23.39255]
[1778830124118,31.01,80908.19,0.01,0.59124,0.00021,23.39028]
[1778830128896,31.01,80897.63,0.01,0.58903,0.00021,23.41758]
[1778830129903,31.01,80890.23,0.01,0.58749,0.00021,23.43612]
[1778830134938,31.02,80887.55,0.01,0.58691,0.00021,23.44293]
[1778830139341,31.02,80888.12,0.01,0.58703,0.00021,23.44164]
[1778830141501,31.02,80890.81,0.01,0.58758,0.00021,23.43505]
[1778830144023,31.02,80888.28,0.01,0.58705,0.00021,23.44131]
[1778830144151,31.02,80888.08,0.01,0.58701,0.00021,23.44181]
[1778830145376,31.02,80888.08,0.01,0.58701,0.00021,23.44181]
[1778830145477,31.02,80888.92,0.01,0.58718,0.00021,23.43977]
[1778830147862,31.02,80890.06,0.01,0.58742,0.00021,23.43696]
[1778830148029,31.02,80889.86,0.01,0.58738,0.00021,23.43743]
[1778830150552,31.02,80893.59,0.01,0.58816,0.00021,23.4281]
[1778830151050,31.02,80898.47,0.01,0.58918,0.00021,23.41581]
[1778830156085,31.02,80897.06,0.01,0.58888,0.00021,23.41942]
[1778830161120,31.03,80894.64,0.01,0.58837,0.00021,23.42561]
[1778830166155,31.03,80890.89,0.01,0.58757,0.00021,23.43519]
[1778830170279,31.04,80890.38,0.01,0.58745,0.00021,23.43659]
[1778830170344,31.04,80890.38,0.01,0.58745,0.00021,23.43664]
[1778830172592,31.04,80890.38,0.01,0.58746,0.00021,23.43249]
[1778830172615,31.04,80887.99,0.01,0.58696,0.00021,23.43838]
[1778830173205,31.04,80885.32,0.01,0.58641,0.00021,23.44493]
[1778830176254,31.04,80885.92,0.01,0.58654,0.00021,23.44343]
[1778830176329,31.04,80886.14,0.01,0.58658,0.00021,23.44288]
[1778830176666,31.04,80886.14,0.01,0.58658,0.00021,23.44288]
[1778830176688,31.04,80886.14,0.01,0.58658,0.00021,23.44288]
[1778830180747,31.03,80882.35,0.01,0.58579,0.00021,23.4521]
[1778830181572,31.03,80881.53,0.01,0.58562,0.00021,23.45409]
[1778830181856,31.03,80881.53,0.01,0.58562,0.00021,23.45409]
[1778830182518,31.03,80880.15,0.01,0.58534,0.00021,23.45743]
[1778830183849,31.03,80879.66,0.01,0.58523,0.00021,23.45861]
[1778830183897,31.03,80879.66,0.01,0.58523,0.00021,23.45861]
[1778830184430,31.03,80878.63,0.01,0.58502,0.00021,23.46109]
[1778830186575,31.03,80878.63,0.01,0.58502,0.00021,23.46109]
[1778830187302,31.03,80875.18,0.01,0.5843,0.00021,23.46934]
[1778830192338,31.03,80876.98,0.01,0.58468,0.00021,23.46494]
[1778830194790,31.03,80878.1,0.01,0.58492,0.00021,23.46221]
[1778830195358,31.03,80879.28,0.01,0.58517,0.00021,23.45935]
[1778830200618,31.03,80881.54,0.01,0.58565,0.00021,23.45377]
[1778830210047,31.02,80878.29,0.01,0.58499,0.00021,23.4614]
[1778830215499,31.01,80877.32,0.01,0.5848,0.00021,23.4636]
[1778830220535,31.01,80876.88,0.01,0.58471,0.00021,23.46455]
[1778830225571,31.01,80875.52,0.01,0.58444,0.00021,23.4677]
[1778830230606,31.0,80873.77,0.01,0.58408,0.00021,23.47178]
[1778830235639,31.0,80870.64,0.01,0.58344,0.00021,23.47491]
[1778830241013,31.0,80870.51,0.01,0.58342,0.00021,23.47519]
[1778830246633,31.0,80870.73,0.01,0.58347,0.00021,23.47457]
[1778830249078,30.99,80871.2,0.01,0.58358,0.00021,23.47339]
[1778830249169,30.99,80868.16,0.01,0.58294,0.00021,23.48053]
[1778830254315,30.99,80868.05,0.01,0.58293,0.00021,23.4807]
[1778830257290,30.99,80868.47,0.01,0.58302,0.00021,23.47968]
[1778830257674,30.99,80867.57,0.01,0.58283,0.00021,23.48176]
[1778830259609,30.99,80865.13,0.01,0.58232,0.00021,23.48746]
[1778830259653,30.99,80865.13,0.01,0.58232,0.00021,23.48746]
[1778830264844,30.98,80867.7,0.01,0.58287,0.00021,23.48132]
[1778830266453,30.98,80859.98,0.01,0.58125,0.00021,23.49922]
[1778830267866,30.98,80858.01,0.01,0.58084,0.00021,23.5037]
[1778830272939,30.98,80858.79,0.01,0.58101,0.00021,23.50188]
[1778830278944,30.98,80859.75,0.01,0.58122,0.00021,23.49957]
[1778830284526,30.97,80861.96,0.01,0.58169,0.00021,23.4944]
[1778830287000,30.97,80857.54,0.01,0.58077,0.00021,23.50449]
[1778830292036,30.97,80859.22,0.01,0.58114,0.00021,23.49639]
[1778830294596,30.97,80863.6,0.01,0.58206,0.00021,23.48624]
[1778830300668,30.97,80863.01,0.01,0.58194,0.00021,23.48754]
[1778830301646,30.96,80868.6,0.01,0.58311,0.00021,23.47446]
[1778830302706,30.96,80873.09,0.01,0.58406,0.00021,23.46379]
[1778830307731,30.96,80874.6,0.01,0.58438,0.00021,23.46007]
[1778830308272,30.96,80874.6,0.01,0.58438,0.00021,23.46007]
[1778830308584,30.96,80873.07,0.01,0.58406,0.00021,23.46372]
[1778830310161,30.96,80864.67,0.01,0.5823,0.00021,23.4835]
[1778830311168,30.96,80859.64,0.01,0.58125,0.00021,23.49512]
[1778830315285,30.96,80859.33,0.01,0.58119,0.00021,23.49578]
[1778830315364,30.96,80859.33,0.01,0.58119,0.00021,23.49578]
[1778830315464,30.96,80854.89,0.01,0.58026,0.00021,23.5059]
[1778830316685,30.96,80854.89,0.01,0.58026,0.00021,23.5059]
[1778830316901,30.96,80854.35,0.01,0.58015,0.00021,23.50711]
[1778830317012,30.96,80854.35,0.01,0.58015,0.00021,23.50711]
[1778830317180,30.96,80854.35,0.01,0.58015,0.00021,23.50711]
[1778830317433,30.96,80854.35,0.01,0.58015,0.00021,23.50711]
[1778830317502,30.96,80834.93,0.01,0.57606,0.00021,23.54982]
[1778830319224,30.96,80828.92,0.01,0.5748,0.00021,23.56254]
[1778830321458,30.96,80829.96,0.01,0.57502,0.00021,23.56035]
[1778830322694,30.96,80826.5,0.01,0.57429,0.00021,23.56759]
[1778830322746,30.96,80820.14,0.01,0.57295,0.00021,23.58068]
[1778830322777,30.96,80820.14,0.01,0.57295,0.00021,23.58068]
[1778830324259,30.95,80812.15,0.01,0.57127,0.00021,23.59675]
[1778830325573,30.95,80812.15,0.01,0.57127,0.00021,23.59675]
[1778830325618,30.95,80806.9,0.01,0.57016,0.00021,23.60707]
[1778830327432,30.95,80802.27,0.01,0.56918,0.00021,23.61599]
[1778830328471,30.95,80802.27,0.01,0.56918,0.00021,23.61599]
[1778830328741,30.95,80797.63,0.01,0.56821,0.00021,23.62481]
[1778830329761,30.95,80789.76,0.01,0.56654,0.00021,23.63946]
[1778830330742,30.95,80782.0,0.01,0.5649,0.00021,23.65352]
[1778830331669,30.95,80773.9,0.01,0.56319,0.00021,23.66777]
[1778830331887,30.95,80773.9,0.01,0.56319,0.00021,23.66777]
[1778830332725,30.95,80772.3,0.01,0.56285,0.00021,23.6705]
[1778830334767,30.95,80773.42,0.01,0.56309,0.00021,23.66855]
[1778830335825,30.95,80773.65,0.01,0.56314,0.00021,23.66813]
[1778830336034,30.95,80773.65,0.01,0.56314,0.00021,23.66813]
[1778830336709,30.95,80783.16,0.01,0.56515,0.00021,23.65137]
[1778830337754,30.95,80791.43,0.01,0.5669,0.00021,23.63632]
[1778830338671,30.95,80792.88,0.01,0.56721,0.00021,23.63362]
[1778830339691,30.95,80798.7,0.01,0.56844,0.00021,23.62268]
[1778830342725,30.94,80798.38,0.01,0.56838,0.00021,23.62326]
[1778830343258,30.94,80798.38,0.01,0.56838,0.00021,23.62326]
[1778830343679,30.94,80799.36,0.01,0.56859,0.00021,23.62139]
[1778830348685,30.94,80799.29,0.01,0.56858,0.00021,23.62141]
[1778830353737,30.93,80799.82,0.01,0.56872,0.00021,23.61611]
[1778830358755,30.93,80797.29,0.01,0.56819,0.00021,23.62082]
[1778830363781,30.92,80796.16,0.01,0.56796,0.00021,23.62283]
[1778830368793,30.91,80795.48,0.01,0.56783,0.00021,23.62394]
[1778830370866,30.91,80791.34,0.01,0.56697,0.00021,23.63159]
[1778830375913,30.91,80791.03,0.01,0.56691,0.00021,23.63211]
[1778830377566,30.9,80790.47,0.01,0.56679,0.00021,23.63313]
[1778830377571,30.9,80790.47,0.01,0.56679,0.00021,23.63313]
[1778830377587,30.9,80790.47,0.01,0.56679,0.00021,23.63313]
[1778830377619,30.9,80790.47,0.01,0.56679,0.00021,23.63313]
[1778830377633,30.9,80788.4,0.01,0.56635,0.00021,23.63695]
[1778830379756,30.9,80788.4,0.01,0.56635,0.00021,23.63694]
[1778830380653,30.9,80784.81,0.01,0.56559,0.00021,23.64344]
[1778830384683,30.9,80790.32,0.01,0.56677,0.00021,23.63329]
[1778830389715,30.89,80790.2,0.01,0.56675,0.00021,23.63342]
[1778830393743,30.89,80784.57,0.01,0.56557,0.00021,23.64366]
[1778830394310,30.89,80784.57,0.01,0.56557,0.00021,23.64366]
[1778830394344,30.89,80784.57,0.01,0.56557,0.00021,23.64366]
[1778830394750,30.89,80784.73,0.01,0.5656,0.00021,23.64335]
[1778830395758,30.89,80779.38,0.01,0.56447,0.00021,23.65296]
[1778830396791,30.89,80779.38,0.01,0.56447,0.00021,23.65296]
[1778830397785,30.89,80775.03,0.01,0.56355,0.00021,23.66058]
[1778830400281,30.89,80775.87,0.01,0.56373,0.00021,23.65908]
[1778830400793,30.88,80775.87,0.01,0.56373,0.00021,23.65906]
[1778830403320,30.88,80778.3,0.01,0.56425,0.00021,23.65478]
[1778830403813,30.88,80781.49,0.01,0.56492,0.00021,23.64911]
[1778830407732,30.89,80784.14,0.01,0.56548,0.00021,23.64436]
[1778830407740,30.89,80784.14,0.01,0.56548,0.00021,23.64436]
[1778830407770,30.89,80784.14,0.01,0.56548,0.00021,23.64436]
[1778830407841,30.89,80780.16,0.01,0.56464,0.00021,23.65151]
[1778830409839,30.88,80775.41,0.01,0.56363,0.00021,23.65986]
[1778830412811,30.88,80776.34,0.01,0.56383,0.00021,23.65824]
[1778830412826,30.88,80778.15,0.01,0.56422,0.00021,23.6509]
[1778830412954,30.88,80778.15,0.01,0.56422,0.00021,23.6509]
[1778830413070,30.88,80778.15,0.01,0.56422,0.00021,23.6509]
[1778830413117,30.88,80778.15,0.01,0.56422,0.00021,23.6509]
[1778830413239,30.88,80778.15,0.01,0.56422,0.00021,23.6509]
[1778830413294,30.88,80778.15,0.01,0.56422,0.00021,23.6509]
[1778830413326,30.88,80778.15,0.01,0.56422,0.00021,23.6509]
[1778830413542,30.88,80778.15,0.01,0.56422,0.00021,23.6509]
[1778830413817,30.88,80778.15,0.01,0.56422,0.00021,23.6509]
[1778830413848,30.88,80778.15,0.01,0.56422,0.00021,23.6509]
[1778830413857,30.88,80768.88,0.01,0.56225,0.00021,23.667]
[1778830414030,30.88,80768.88,0.01,0.56225,0.00021,23.667]
[1778830414067,30.88,80768.88,0.01,0.56225,0.00021,23.667]
[1778830414277,30.88,80768.88,0.01,0.56225,0.00021,23.667]
[1778830414299,30.88,80768.88,0.01,0.56225,0.00021,23.667]
[1778830414482,30.88,80768.88,0.01,0.56225,0.00021,23.667]
[1778830414544,30.88,80768.88,0.01,0.56225,0.00021,23.667]
[1778830414724,30.88,80768.88,0.01,0.56225,0.00021,23.667]
[1778830414784,30.88,80768.88,0.01,0.56225,0.00021,23.667]
[1778830414838,30.88,80768.88,0.01,0.56225,0.00021,23.667]
[1778830414737,30.88,80767.45,0.01,0.56195,0.00021,23.66943]
[1778830414876,30.88,80767.45,0.01,0.56195,0.00021,23.66943]
[1778830414929,30.88,80767.45,0.01,0.56195,0.00021,23.66943]
[1778830415040,30.88,80767.45,0.01,0.56195,0.00021,23.66943]
[1778830415162,30.88,80767.45,0.01,0.56195,0.00021,23.66943]
[1778830415211,30.88,80767.45,0.01,0.56195,0.00021,23.66943]
[1778830415364,30.88,80767.45,0.01,0.56195,0.00021,23.66943]
[1778830415455,30.88,80766.43,0.01,0.56173,0.00021,23.67115]
[1778830416808,30.88,80766.43,0.01,0.56173,0.00021,23.67115]
[1778830417848,30.88,80766.43,0.01,0.56174,0.00021,23.67113]
[1778830417935,30.88,80761.01,0.01,0.56059,0.00021,23.68017]
[1778830419962,30.88,80760.18,0.01,0.56041,0.00021,23.68152]
[1778830420094,30.88,80760.18,0.01,0.56041,0.00021,23.68152]
[1778830420112,30.88,80760.18,0.01,0.56041,0.00021,23.68152]
[1778830420303,30.88,80760.18,0.01,0.56041,0.00021,23.68152]
[1778830420316,30.88,80760.18,0.01,0.56041,0.00021,23.68152]
[1778830420415,30.88,80759.32,0.01,0.56023,0.00021,23.68292]
[1778830420993,30.88,80759.32,0.01,0.56023,0.00021,23.68292]
[1778830421028,30.88,80759.32,0.01,0.56023,0.00021,23.68292]
[1778830421273,30.88,80760.69,0.01,0.56052,0.00021,23.68065]
[1778830422038,30.88,80760.69,0.01,0.56052,0.00021,23.68065]
[1778830422070,30.88,80760.69,0.01,0.56052,0.00021,23.68065]
[1778830422114,30.88,80760.69,0.01,0.56052,0.00021,23.68065]
[1778830422322,30.88,80759.85,0.01,0.56035,0.00021,23.68202]
[1778830425657,30.88,80759.88,0.01,0.56036,0.00021,23.68194]
[1778830425860,30.87,80757.79,0.01,0.55991,0.00021,23.68534]
[1778830430817,30.87,80758.85,0.01,0.56015,0.00021,23.68354]
[1778830431866,30.87,80763.05,0.01,0.56104,0.00021,23.67657]
[1778830432804,30.87,80768.34,0.01,0.56217,0.00021,23.66762]
[1778830434096,30.86,80768.59,0.01,0.56223,0.00021,23.66718]
[1778830434106,30.86,80768.59,0.01,0.56223,0.00021,23.66718]
[1778830434118,30.86,80768.59,0.01,0.56223,0.00021,23.66718]
[1778830434339,30.86,80769.46,0.01,0.56241,0.00021,23.66569]
[1778830435599,30.86,80774.58,0.01,0.5635,0.00021,23.65682]
[1778830437787,30.86,80774.58,0.01,0.5635,0.00021,23.65683]
[1778830437849,30.86,80774.58,0.01,0.5635,0.00021,23.65683]
[1778830437793,30.87,80773.47,0.01,0.56326,0.00021,23.65878]
[1778830440708,30.87,80771.48,0.01,0.56284,0.00021,23.66225]
[1778830440750,30.87,80771.46,0.01,0.56283,0.00021,23.6623]
[1778830441408,30.87,80771.46,0.01,0.56283,0.00021,23.6623]
[1778830441439,30.87,80771.46,0.01,0.56283,0.00021,23.6623]
[1778830441479,30.87,80771.46,0.01,0.56283,0.00021,23.6623]
[1778830441817,30.87,80768.1,0.01,0.56212,0.00021,23.66804]
[1778830444767,30.86,80762.42,0.01,0.56092,0.00021,23.67756]
[1778830445082,30.86,80762.42,0.01,0.56092,0.00021,23.67756]
[1778830445360,30.86,80762.3,0.01,0.56089,0.00021,23.67775]
[1778830447081,30.86,80762.3,0.01,0.56089,0.00021,23.67774]
[1778830447176,30.86,80762.17,0.01,0.56087,0.00021,23.67794]
[1778830452193,30.86,80760.27,0.01,0.56047,0.00021,23.68103]
[1778830455898,30.85,80755.11,0.01,0.55937,0.00021,23.68942]
[1778830460804,30.85,80750.76,0.01,0.55845,0.00021,23.69635]
[1778830461206,30.85,80750.76,0.01,0.55845,0.00021,23.69635]
[1778830461876,30.85,80751.39,0.01,0.55859,0.00021,23.6953]
[1778830466889,30.84,80752.58,0.01,0.55885,0.00021,23.69332]
[1778830471908,30.84,80751.46,0.01,0.55862,0.00021,23.69504]
[1778830476913,30.83,80755.13,0.01,0.55943,0.00021,23.68489]
[1778830478933,30.83,80759.8,0.01,0.56043,0.00021,23.67719]
[1778830483950,30.82,80760.06,0.01,0.5605,0.00021,23.67662]
[1778830489005,30.81,80758.3,0.01,0.56014,0.00021,23.67941]
[1778830494042,30.8,80757.0,0.01,0.55987,0.00021,23.68143]
[1778830494135,30.8,80757.0,0.01,0.55987,0.00021,23.68143]
[1778830494934,30.8,80762.03,0.01,0.56095,0.00021,23.67309]
[1778830496915,30.8,80768.64,0.01,0.56236,0.00021,23.66185]
[1778830499165,30.79,80769.86,0.01,0.56263,0.00021,23.65968]
[1778830499186,30.79,80769.86,0.01,0.56263,0.00021,23.65968]
[1778830499479,30.79,80769.46,0.01,0.56254,0.00021,23.66037]
[1778830500203,30.79,80769.46,0.01,0.56254,0.00021,23.66037]
[1778830500269,30.79,80769.46,0.01,0.56254,0.00021,23.66037]
[1778830500299,30.79,80769.46,0.01,0.56254,0.00021,23.66037]
[1778830500445,30.79,80769.46,0.01,0.56254,0.00021,23.66037]
[1778830500675,30.79,80769.46,0.01,0.56254,0.00021,23.66037]
[1778830500711,30.79,80769.46,0.01,0.56254,0.00021,23.66037]
[1778830500752,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830500967,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501055,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501092,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501190,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501229,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501295,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501328,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501407,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501419,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501464,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501592,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501642,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501832,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501855,30.79,80780.32,0.01,0.56486,0.00021,23.64125]
[1778830501894,30.79,80783.89,0.01,0.56562,0.00021,23.63479]
[1778830502043,30.79,80783.89,0.01,0.56562,0.00021,23.63479]
[1778830502118,30.79,80783.89,0.01,0.56562,0.00021,23.63479]
[1778830502250,30.79,80783.89,0.01,0.56562,0.00021,23.63479]
[1778830502302,30.79,80783.89,0.01,0.56562,0.00021,23.63479]
[1778830502448,30.79,80783.89,0.01,0.56562,0.00021,23.63479]
[1778830502468,30.79,80783.89,0.01,0.56562,0.00021,23.63479]
[1778830502516,30.79,80783.89,0.01,0.56562,0.00021,23.63479]
[1778830502569,30.79,80787.74,0.01,0.56644,0.00021,23.62771]
[1778830504826,30.79,80787.74,0.01,0.56644,0.00021,23.62769]
[1778830504880,30.79,80793.26,0.01,0.56762,0.00021,23.61739]
[1778830510556,30.78,80793.07,0.01,0.56758,0.00021,23.61768]
[1778830513768,30.78,80792.81,0.01,0.56753,0.00021,23.61816]
[1778830513807,30.78,80792.81,0.01,0.56753,0.00021,23.61816]
[1778830513878,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830513969,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830514119,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830514169,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830514224,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830514375,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830514429,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830514610,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830514672,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830514814,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830514884,30.78,80793.2,0.01,0.56762,0.00021,23.6174]
[1778830514894,30.78,80793.28,0.01,0.56763,0.00021,23.61724]
[1778830515044,30.78,80793.28,0.01,0.56763,0.00021,23.61724]
[1778830515095,30.78,80793.28,0.01,0.56763,0.00021,23.61724]
[1778830515258,30.78,80793.28,0.01,0.56763,0.00021,23.61724]
[1778830515591,30.78,80793.28,0.01,0.56763,0.00021,23.61723]
[1778830520628,30.78,80797.01,0.01,0.56843,0.00021,23.6101]
[1778830521634,30.78,80801.36,0.01,0.56936,0.00021,23.60173]
[1778830522834,30.78,80801.36,0.01,0.56936,0.00021,23.60173]
[1778830522914,30.78,80801.36,0.01,0.56936,0.00021,23.60173]
[1778830522898,30.78,80808.74,0.01,0.57093,0.00021,23.58724]
[1778830525661,30.78,80809.28,0.01,0.57104,0.00021,23.58617]
[1778830530697,30.78,80805.11,0.01,0.57015,0.00021,23.59443]
[1778830531583,30.78,80805.11,0.01,0.57015,0.00021,23.59443]
[1778830531645,30.78,80805.11,0.01,0.57015,0.00021,23.59443]
[1778830531666,30.78,80805.11,0.01,0.57015,0.00021,23.59443]
[1778830531733,30.78,80805.11,0.01,0.57015,0.00021,23.59443]
[1778830531854,30.78,80805.11,0.01,0.57015,0.00021,23.59443]
[1778830535731,30.78,80798.28,0.01,0.56871,0.00021,23.60352]
[1778830539760,30.78,80794.08,0.01,0.56782,0.00021,23.61151]
[1778830542248,30.78,80791.33,0.01,0.56723,0.00021,23.61667]
[1778830542288,30.78,80791.33,0.01,0.56723,0.00021,23.61667]
[1778830542781,30.78,80790.85,0.01,0.56713,0.00021,23.61756]
[1778830544220,30.78,80790.86,0.01,0.56714,0.00021,23.61753]
[1778830544259,30.78,80790.86,0.01,0.56714,0.00021,23.61753]
[1778830544424,30.78,80790.86,0.01,0.56714,0.00021,23.61753]
[1778830544795,30.78,80790.86,0.01,0.56714,0.00021,23.61753]
[1778830548824,30.78,80786.71,0.01,0.56626,0.00021,23.6252]
[1778830550104,30.78,80785.55,0.01,0.56601,0.00021,23.62732]
[1778830550140,30.78,80785.55,0.01,0.56601,0.00021,23.62732]
[1778830550191,30.78,80785.55,0.01,0.56601,0.00021,23.62732]
[1778830550257,30.78,80785.55,0.01,0.56601,0.00021,23.62732]
[1778830550281,30.78,80785.55,0.01,0.56601,0.00021,23.62732]
[1778830550838,30.78,80785.78,0.01,0.56606,0.00021,23.62689]
[1778830553306,30.78,80784.16,0.01,0.56572,0.00021,23.62984]
[1778830553372,30.78,80784.16,0.01,0.56572,0.00021,23.62984]
[1778830553859,30.77,80782.26,0.01,0.56531,0.00021,23.63329]
[1778830555218,30.77,80781.87,0.01,0.56523,0.00021,23.63398]
[1778830555289,30.77,80781.87,0.01,0.56523,0.00021,23.63398]
[1778830555457,30.77,80781.87,0.01,0.56523,0.00021,23.63398]
[1778830555873,30.77,80781.97,0.01,0.56525,0.00021,23.63379]
[1778830556378,30.77,80781.97,0.01,0.56525,0.00021,23.63379]
[1778830556432,30.77,80781.97,0.01,0.56525,0.00021,23.63379]
[1778830556872,30.77,80781.97,0.01,0.56525,0.00021,23.63379]
[1778830556915,30.77,80781.97,0.01,0.56525,0.00021,23.63379]
[1778830556978,30.77,80781.97,0.01,0.56525,0.00021,23.63379]
[1778830565944,30.77,80779.84,0.01,0.56481,0.00021,23.63753]
[1778830568643,30.77,80778.23,0.01,0.56447,0.00021,23.64039]
[1778830568697,30.77,80778.23,0.01,0.56447,0.00021,23.64039]
[1778830568868,30.77,80778.23,0.01,0.56447,0.00021,23.64039]
[1778830568966,30.77,80777.75,0.01,0.56437,0.00021,23.64124]
[1778830574001,30.76,80775.83,0.01,0.56396,0.00021,23.64459]
[1778830578188,30.76,80775.11,0.01,0.56381,0.00021,23.64583]
[1778830578250,30.76,80775.11,0.01,0.56381,0.00021,23.64583]
[1778830578321,30.76,80775.11,0.01,0.56381,0.00021,23.64583]
[1778830578891,30.76,80770.66,0.01,0.56286,0.00021,23.6536]
[1778830579794,30.76,80770.66,0.01,0.56286,0.00021,23.6536]
[1778830579840,30.76,80770.66,0.01,0.56286,0.00021,23.6536]
[1778830579888,30.76,80770.66,0.01,0.56286,0.00021,23.6536]
[1778830579987,30.76,80768.66,0.01,0.56244,0.00021,23.65701]
[1778830580814,30.76,80768.66,0.01,0.56244,0.00021,23.65701]
[1778830580845,30.76,80768.66,0.01,0.56244,0.00021,23.65701]
[1778830580968,30.76,80768.66,0.01,0.56244,0.00021,23.65701]
[1778830580857,30.76,80766.96,0.01,0.56208,0.00021,23.65993]
[1778830582893,30.76,80766.51,0.01,0.56199,0.00021,23.66066]
[1778830584952,30.75,80764.7,0.01,0.56161,0.00021,23.66366]
[1778830584992,30.75,80764.7,0.01,0.56161,0.00021,23.66366]
[1778830585003,30.75,80764.73,0.01,0.56162,0.00021,23.66358]
[1778830585045,30.75,80764.73,0.01,0.56162,0.00021,23.66358]
[1778830589027,30.74,80761.43,0.01,0.56092,0.00021,23.66906]
[1778830589068,30.74,80761.34,0.01,0.56091,0.00021,23.66918]
[1778830589128,30.74,80764.28,0.01,0.56154,0.00021,23.66417]
[1778830593953,30.73,80767.53,0.01,0.56226,0.00021,23.65436]
[1778830597152,30.72,80762.91,0.01,0.56128,0.00021,23.66208]
[1778830598961,30.72,80763.12,0.01,0.56133,0.00021,23.66169]
[1778830598985,30.72,80762.61,0.01,0.56123,0.00021,23.66248]
[1778830599055,30.72,80762.61,0.01,0.56123,0.00021,23.66248]
[1778830602238,30.71,80758.98,0.01,0.56046,0.00021,23.6685]
[1778830602307,30.71,80758.98,0.01,0.56046,0.00021,23.6685]
[1778830602467,30.71,80758.98,0.01,0.56046,0.00021,23.6685]
[1778830602553,30.71,80757.95,0.01,0.56024,0.00021,23.67017]
[1778830606283,30.7,80757.34,0.01,0.56012,0.00021,23.67109]
[1778830607960,30.7,80756.79,0.01,0.56001,0.00021,23.67197]
[1778830608011,30.7,80756.79,0.01,0.56001,0.00021,23.67197]
[1778830608053,30.7,80756.48,0.01,0.55995,0.00021,23.67242]
[1778830608336,30.7,80756.48,0.01,0.55995,0.00021,23.67242]
[1778830608395,30.7,80756.48,0.01,0.55995,0.00021,23.67242]
[1778830608487,30.7,80756.48,0.01,0.55995,0.00021,23.67242]
[1778830608797,30.7,80756.48,0.01,0.55995,0.00021,23.67242]
[1778830608881,30.7,80756.48,0.01,0.55995,0.00021,23.67242]
[1778830609380,30.7,80753.76,0.01,0.55937,0.00021,23.67687]
[1778830609417,30.7,80753.76,0.01,0.55937,0.00021,23.67687]
[1778830609564,30.7,80753.76,0.01,0.55937,0.00021,23.67687]
[1778830609595,30.7,80750.87,0.01,0.55875,0.00021,23.68152]
[1778830614498,30.69,80750.51,0.01,0.55868,0.00021,23.682]
[1778830614549,30.69,80750.51,0.01,0.55868,0.00021,23.682]
[1778830614713,30.69,80749.48,0.01,0.55847,0.00021,23.68363]
[1778830618628,30.68,80741.18,0.01,0.5567,0.00021,23.69657]
[1778830619960,30.68,80741.18,0.01,0.5567,0.00021,23.69657]
[1778830620035,30.68,80741.18,0.01,0.5567,0.00021,23.69657]
[1778830620061,30.68,80741.15,0.01,0.55669,0.00021,23.69658]
[1778830622665,30.68,80734.63,0.01,0.5553,0.00021,23.70646]
[1778830624665,30.68,80734.63,0.01,0.5553,0.00021,23.70644]
[1778830624750,30.68,80734.63,0.01,0.5553,0.00021,23.70644]
[1778830624910,30.67,80732.09,0.01,0.55476,0.00021,23.71021]
[1778830630395,30.67,80733.74,0.01,0.55512,0.00021,23.70768]
[1778830632015,30.67,80733.74,0.01,0.55512,0.00021,23.70768]
[1778830632060,30.67,80733.74,0.01,0.55512,0.00021,23.70768]
[1778830632037,30.67,80733.5,0.01,0.55507,0.00021,23.70802]
[1778830637444,30.66,80729.4,0.01,0.5542,0.00021,23.71403]
[1778830638451,30.66,80724.07,0.01,0.55305,0.00021,23.72173]
[1778830642479,30.66,80733.26,0.01,0.55502,0.00021,23.70834]
[1778830644493,30.66,80737.33,0.01,0.5559,0.00021,23.7022]
[1778830649527,30.66,80737.91,0.01,0.55603,0.00021,23.70125]
[1778830651282,30.66,80738.1,0.01,0.55607,0.00021,23.70095]
[1778830651322,30.66,80738.1,0.01,0.55607,0.00021,23.70095]
[1778830651441,30.66,80738.1,0.01,0.55607,0.00021,23.70095]
[1778830651471,30.66,80738.1,0.01,0.55607,0.00021,23.70095]
[1778830651620,30.66,80738.1,0.01,0.55607,0.00021,23.70095]
[1778830651689,30.66,80738.1,0.01,0.55607,0.00021,23.70095]
[1778830651819,30.66,80738.1,0.01,0.55607,0.00021,23.70095]
[1778830651820,30.65,80744.25,0.01,0.55741,0.00021,23.68729]
[1778830654083,30.65,80744.25,0.01,0.55741,0.00021,23.68727]
[1778830654126,30.65,80744.78,0.01,0.55752,0.00021,23.68643]
[1778830654158,30.65,80744.78,0.01,0.55752,0.00021,23.68643]
[1778830654714,30.65,80744.78,0.01,0.55752,0.00021,23.68643]
[1778830654752,30.65,80744.78,0.01,0.55752,0.00021,23.68643]
[1778830655095,30.65,80744.78,0.01,0.55752,0.00021,23.68643]
[1778830655146,30.65,80746.17,0.01,0.55782,0.00021,23.68423]
[1778830655299,30.65,80746.17,0.01,0.55782,0.00021,23.68423]
[1778830655570,30.65,80746.17,0.01,0.55782,0.00021,23.68422]
[1778830660605,30.65,80747.8,0.01,0.55818,0.00021,23.68159]
[1778830665641,30.64,80745.86,0.01,0.55777,0.00021,23.68462]
[1778830670343,30.64,80746.96,0.01,0.55801,0.00021,23.68284]
[1778830670404,30.64,80746.96,0.01,0.55801,0.00021,23.68284]
[1778830670682,30.64,80746.96,0.01,0.55801,0.00021,23.68282]
[1778830675712,30.64,80747.44,0.01,0.55812,0.00021,23.68201]
[1778830680746,30.63,80748.26,0.01,0.5583,0.00021,23.68066]
[1778830681201,30.63,80748.26,0.01,0.5583,0.00021,23.68066]
[1778830681283,30.63,80748.26,0.01,0.5583,0.00021,23.68066]
[1778830681360,30.63,80748.26,0.01,0.5583,0.00021,23.68066]
[1778830681435,30.63,80748.26,0.01,0.5583,0.00021,23.68066]
[1778830681537,30.63,80748.26,0.01,0.5583,0.00021,23.68066]
[1778830681620,30.63,80748.26,0.01,0.5583,0.00021,23.68066]
[1778830681769,30.63,80748.26,0.01,0.5583,0.00021,23.68066]
[1778830682083,30.63,80748.26,0.01,0.5583,0.00021,23.68066]
[1778830681874,30.63,80753.53,0.01,0.55943,0.00021,23.67214]
[1778830682342,30.63,80753.53,0.01,0.55943,0.00021,23.67214]
[1778830682523,30.63,80753.53,0.01,0.55943,0.00021,23.67214]
[1778830682567,30.63,80753.53,0.01,0.55943,0.00021,23.67214]
[1778830682931,30.63,80759.27,0.01,0.56066,0.00021,23.66265]
[1778830684353,30.63,80759.27,0.01,0.56067,0.00021,23.66264]
[1778830685143,30.63,80759.39,0.01,0.56069,0.00021,23.66242]
[1778830685183,30.63,80759.39,0.01,0.56069,0.00021,23.66242]
[1778830685781,30.63,80758.91,0.01,0.56059,0.00021,23.6632]
[1778830691824,30.62,80757.0,0.01,0.56019,0.00021,23.66628]
[1778830694968,30.62,80756.28,0.01,0.56004,0.00021,23.66745]
[1778830695027,30.62,80756.28,0.01,0.56004,0.00021,23.66745]
[1778830695056,30.62,80756.28,0.01,0.56004,0.00021,23.66745]
[1778830695112,30.62,80752.68,0.01,0.55927,0.00021,23.67331]
[1778830697686,30.62,80750.86,0.01,0.55888,0.00021,23.67625]
[1778830697740,30.62,80750.86,0.01,0.55888,0.00021,23.67625]
[1778830697799,30.62,80750.86,0.01,0.55888,0.00021,23.67625]
[1778830697887,30.62,80750.86,0.01,0.55888,0.00021,23.67625]
[1778830697897,30.62,80746.52,0.01,0.55795,0.00021,23.68319]
[1778830698803,30.62,80746.52,0.01,0.55795,0.00021,23.68319]
[1778830703907,30.61,80740.92,0.01,0.55676,0.00022,23.6919]
[1778830708942,30.61,80744.18,0.01,0.55746,0.00021,23.68678]
[1778830713977,30.61,80744.09,0.01,0.55746,0.00022,23.68272]
[1778830719012,30.6,80744.34,0.01,0.55752,0.00022,23.68228]
[1778830724048,30.6,80743.96,0.01,0.55744,0.00022,23.68283]
[1778830734387,30.6,80744.44,0.01,0.55755,0.00022,23.68204]
[1778830734416,30.6,80744.44,0.01,0.55755,0.00022,23.68204]
[1778830735132,30.59,80744.24,0.01,0.55751,0.00022,23.68229]
[1778830740162,30.59,80746.28,0.01,0.55795,0.00022,23.67902]
[1778830745197,30.58,80745.54,0.01,0.5578,0.00022,23.68015]
[1778830750234,30.58,80743.86,0.01,0.55744,0.00022,23.68276]
[1778830755269,30.58,80742.76,0.01,0.55721,0.00022,23.68444]
[1778830757812,30.58,80742.19,0.01,0.55709,0.00022,23.68533]
[1778830757852,30.58,80742.19,0.01,0.55709,0.00022,23.68533]
[1778830757946,30.58,80742.19,0.01,0.55709,0.00022,23.68533]
[1778830758020,30.58,80742.09,0.01,0.55707,0.00022,23.68548]
[1778830758822,30.58,80742.09,0.01,0.55707,0.00022,23.68548]
[1778830758858,30.58,80742.09,0.01,0.55707,0.00022,23.68548]
[1778830758959,30.58,80742.25,0.01,0.5571,0.00022,23.68522]
[1778830762854,30.58,80739.42,0.01,0.5565,0.00022,23.6896]
[1778830762916,30.58,80739.42,0.01,0.5565,0.00022,23.6896]
[1778830763030,30.58,80739.42,0.01,0.5565,0.00022,23.6896]
[1778830763131,30.58,80738.64,0.01,0.55633,0.00022,23.69079]
[1778830768360,30.57,80739.94,0.01,0.55661,0.00022,23.68877]
[1778830774136,30.57,80741.65,0.01,0.55699,0.00022,23.68194]
[1778830774169,30.57,80741.65,0.01,0.55699,0.00022,23.68194]
[1778830774151,30.57,80743.66,0.01,0.55742,0.00022,23.67879]
[1778830775082,30.57,80743.66,0.01,0.55742,0.00022,23.67879]
[1778830775145,30.57,80743.66,0.01,0.55742,0.00022,23.67879]
[1778830775154,30.57,80743.66,0.01,0.55742,0.00022,23.67879]
[1778830775243,30.57,80744.78,0.01,0.55767,0.00022,23.67701]
[1778830775294,30.57,80744.78,0.01,0.55767,0.00022,23.67701]
[1778830780446,30.57,80750.55,0.01,0.55891,0.00022,23.66772]
[1778830783248,30.57,80749.37,0.01,0.55866,0.00022,23.66961]
[1778830783698,30.57,80749.03,0.01,0.55859,0.00022,23.67015]
[1778830789510,30.56,80750.64,0.01,0.55894,0.00022,23.66748]
[1778830794545,30.56,80748.55,0.01,0.5585,0.00022,23.67082]
[1778830799580,30.56,80749.92,0.01,0.5588,0.00022,23.66857]
[1778830803812,30.55,80751.33,0.01,0.55911,0.00022,23.66625]
[1778830804253,30.55,80747.31,0.01,0.55824,0.00022,23.67273]
[1778830808260,30.55,80741.27,0.01,0.55694,0.00022,23.68223]
[1778830812244,30.55,80736.95,0.01,0.55601,0.00022,23.68888]
[1778830813792,30.55,80734.98,0.01,0.55559,0.00022,23.69187]
[1778830814250,30.55,80735.07,0.01,0.55561,0.00022,23.69173]
[1778830819271,30.55,80736.95,0.01,0.55602,0.00022,23.68886]
[1778830824279,30.55,80737.75,0.01,0.55619,0.00022,23.68762]
[1778830829324,30.54,80738.79,0.01,0.55642,0.00022,23.68599]
[1778830834349,30.54,80737.0,0.01,0.55604,0.00022,23.68456]
[1778830839207,30.54,80744.18,0.01,0.5576,0.00022,23.67337]
[1778830844217,30.54,80744.77,0.01,0.55773,0.00022,23.6724]
[1778830845319,30.54,80739.77,0.01,0.55665,0.00022,23.68021]
[1778830850355,30.53,80743.18,0.01,0.55739,0.00022,23.67485]
[1778830855384,30.53,80743.01,0.01,0.55736,0.00022,23.67507]
[1778830860387,30.53,80744.02,0.01,0.55758,0.00022,23.67343]
[1778830865413,30.52,80742.72,0.01,0.55731,0.00022,23.67543]
[1778830868297,30.52,80736.77,0.01,0.55603,0.00022,23.68463]
[1778830873354,30.52,80735.74,0.01,0.55581,0.00022,23.68618]
[1778830875559,30.52,80736.19,0.01,0.55591,0.00022,23.68549]
[1778830875774,30.52,80736.19,0.01,0.55591,0.00022,23.68549]
[1778830875848,30.52,80736.19,0.01,0.55591,0.00022,23.68549]
[1778830876240,30.52,80732.37,0.01,0.55508,0.00022,23.69127]
[1778830878286,30.52,80728.6,0.01,0.55427,0.00022,23.69687]
[1778830878383,30.52,80728.61,0.01,0.55427,0.00022,23.69685]
[1778830879135,30.52,80728.61,0.01,0.55427,0.00022,23.69685]
[1778830881279,30.52,80726.04,0.01,0.55371,0.00022,23.70061]
[1778830882323,30.52,80724.79,0.01,0.55344,0.00022,23.70243]
[1778830887342,30.52,80724.08,0.01,0.55329,0.00022,23.70347]
[1778830890293,30.52,80722.11,0.01,0.55286,0.00022,23.7063]
[1778830890319,30.52,80720.06,0.01,0.55242,0.00022,23.70922]
[1778830890353,30.52,80720.06,0.01,0.55242,0.00022,23.70922]
[1778830895427,30.51,80719.9,0.01,0.5524,0.00022,23.70522]
[1778830895872,30.51,80719.9,0.01,0.5524,0.00022,23.70522]
[1778830896255,30.51,80719.06,0.01,0.55222,0.00022,23.70638]
[1778830901291,30.5,80716.88,0.01,0.55176,0.00022,23.70936]
[1778830904310,30.5,80711.91,0.01,0.55069,0.00022,23.71615]
[1778830905959,30.5,80711.35,0.01,0.55057,0.00022,23.7169]
[1778830906325,30.5,80711.42,0.01,0.55059,0.00022,23.71679]
[1778830911333,30.49,80708.9,0.01,0.55005,0.00022,23.72015]
[1778830916362,30.49,80712.33,0.01,0.5508,0.00022,23.71546]
[1778830921390,30.48,80708.63,0.01,0.55,0.00022,23.7204]
[1778830922913,30.48,80708.9,0.01,0.55006,0.00022,23.72003]
[1778830922992,30.48,80708.9,0.01,0.55006,0.00022,23.72003]
[1778830923060,30.48,80708.9,0.01,0.55006,0.00022,23.72003]
[1778830923129,30.48,80708.07,0.01,0.54988,0.00022,23.72114]
[1778830929075,30.48,80708.88,0.01,0.55007,0.00022,23.72001]
[1778830929720,30.48,80708.88,0.01,0.55007,0.00022,23.72001]
[1778830930366,30.48,80707.63,0.01,0.5498,0.00022,23.72167]
[1778830930967,30.48,80707.63,0.01,0.5498,0.00022,23.72167]
[1778830931270,30.48,80708.83,0.01,0.55006,0.00022,23.72007]
[1778830933053,30.47,80713.05,0.01,0.55097,0.00022,23.71434]
[1778830933183,30.47,80715.95,0.01,0.5516,0.00022,23.71033]
[1778830936412,30.47,80716.35,0.01,0.55169,0.00022,23.70974]
[1778830936426,30.47,80716.35,0.01,0.55169,0.00022,23.70974]
[1778830936554,30.47,80716.35,0.01,0.55169,0.00022,23.70974]
[1778830936616,30.47,80716.35,0.01,0.55169,0.00022,23.70974]
[1778830936715,30.47,80716.35,0.01,0.55169,0.00022,23.70974]
[1778830936792,30.47,80716.35,0.01,0.55169,0.00022,23.70974]
[1778830936918,30.47,80716.35,0.01,0.55169,0.00022,23.70974]
[1778830936974,30.47,80716.35,0.01,0.55169,0.00022,23.70974]
[1778830937125,30.47,80716.35,0.01,0.55169,0.00022,23.70974]
[1778830937159,30.47,80716.35,0.01,0.55169,0.00022,23.70974]
[1778830937260,30.47,80724.33,0.01,0.55342,0.00022,23.69839]
[1778830937406,30.47,80724.33,0.01,0.55342,0.00022,23.69839]
[1778830937455,30.47,80724.33,0.01,0.55342,0.00022,23.69839]
[1778830937610,30.47,80724.33,0.01,0.55342,0.00022,23.69839]
[1778830937664,30.47,80724.33,0.01,0.55342,0.00022,23.69839]
[1778830937844,30.47,80724.33,0.01,0.55342,0.00022,23.69839]
[1778830937872,30.47,80728.75,0.01,0.55438,0.00022,23.69192]
[1778830939303,30.47,80733.81,0.01,0.55547,0.00022,23.68435]
[1778830940020,30.47,80733.81,0.01,0.55547,0.00022,23.68435]
[1778830940093,30.47,80733.81,0.01,0.55547,0.00022,23.68435]
[1778830940121,30.47,80734.07,0.01,0.55553,0.00022,23.68396]
[1778830942287,30.47,80734.07,0.01,0.55553,0.00022,23.68396]
[1778830942369,30.47,80735.55,0.01,0.55585,0.00022,23.68171]
[1778830947612,30.47,80736.56,0.01,0.55606,0.00022,23.68018]
[1778830952911,30.47,80739.55,0.01,0.55672,0.00022,23.67142]
[1778830956793,30.47,80744.95,0.01,0.55788,0.00022,23.66292]
[1778830959308,30.47,80751.71,0.01,0.55935,0.00022,23.65197]
[1778830959896,30.47,80751.71,0.01,0.55935,0.00022,23.65197]
[1778830960337,30.47,80751.96,0.01,0.5594,0.00022,23.65153]
[1778830965345,30.47,80752.2,0.01,0.55946,0.00022,23.65106]
[1778830970366,30.46,80749.86,0.01,0.55896,0.00022,23.65485]
[1778830975399,30.46,80750.03,0.01,0.559,0.00022,23.65454]
[1778830980417,30.46,80747.5,0.01,0.55846,0.00022,23.65861]
[1778830985436,30.46,80750.73,0.01,0.55916,0.00022,23.65335]
[1778830990443,30.45,80754.74,0.01,0.56003,0.00022,23.6467]
[1778830995454,30.45,80755.73,0.01,0.56025,0.00022,23.645]
[1778830996404,30.45,80760.47,0.01,0.56127,0.00022,23.63699]
[1778831001430,30.45,80761.68,0.01,0.56154,0.00022,23.63489]
[1778831001495,30.45,80761.82,0.01,0.56157,0.00022,23.63464]
[1778831002425,30.45,80761.4,0.01,0.56148,0.00022,23.63535]
[1778831007436,30.44,80759.89,0.01,0.56116,0.00022,23.63789]
[1778831008967,30.44,80759.89,0.01,0.56116,0.00022,23.63787]
[1778831009002,30.44,80759.89,0.01,0.56116,0.00022,23.63787]
[1778831009160,30.44,80759.89,0.01,0.56116,0.00022,23.63787]
[1778831009197,30.44,80759.89,0.01,0.56116,0.00022,23.63787]
[1778831009259,30.44,80759.89,0.01,0.56116,0.00022,23.63787]
[1778831009306,30.44,80759.89,0.01,0.56116,0.00022,23.63787]
[1778831009403,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831009476,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831009485,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831009513,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831009734,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831009841,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831009922,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831010014,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831010159,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831010315,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831010337,30.44,80774.75,0.01,0.56437,0.00022,23.61183]
[1778831010422,30.44,80796.11,0.01,0.56897,0.00022,23.57173]
[1778831010474,30.44,80796.11,0.01,0.56897,0.00022,23.57173]
[1778831010530,30.44,80796.11,0.01,0.56897,0.00022,23.57173]
[1778831010571,30.44,80796.11,0.01,0.56897,0.00022,23.57173]
[1778831010831,30.44,80796.11,0.01,0.56897,0.00022,23.57173]
[1778831010898,30.44,80796.11,0.01,0.56897,0.00022,23.57173]
[1778831011041,30.44,80796.11,0.01,0.56897,0.00022,23.57173]
[1778831011094,30.44,80796.11,0.01,0.56897,0.00022,23.57173]
[1778831011259,30.44,80796.11,0.01,0.56897,0.00022,23.57173]
[1778831011354,30.44,80807.76,0.01,0.57149,0.00021,23.54432]
[1778831011876,30.44,80807.76,0.01,0.57149,0.00021,23.54432]
[1778831011914,30.44,80807.76,0.01,0.57149,0.00021,23.54432]
[1778831012256,30.44,80807.76,0.01,0.57149,0.00021,23.54432]
[1778831012354,30.44,80808.58,0.01,0.57167,0.00021,23.54264]
[1778831013071,30.44,80808.58,0.01,0.57167,0.00021,23.54264]
[1778831013948,30.44,80808.58,0.01,0.57167,0.00021,23.54264]
[1778831013988,30.44,80808.58,0.01,0.57167,0.00021,23.54264]
[1778831014092,30.44,80808.58,0.01,0.57167,0.00021,23.54264]
[1778831014182,30.44,80807.11,0.01,0.57135,0.00021,23.54563]
[1778831016690,30.44,80804.76,0.01,0.57084,0.00022,23.55039]
[1778831017099,30.44,80805.49,0.01,0.571,0.00022,23.54891]
[1778831020119,30.44,80809.83,0.01,0.57193,0.00021,23.54009]
[1778831025154,30.44,80810.37,0.01,0.57205,0.00021,23.539]
[1778831030191,30.44,80812.58,0.01,0.57252,0.00021,23.53446]
[1778831031586,30.44,80815.46,0.01,0.57314,0.00021,23.52848]
[1778831032462,30.44,80816.81,0.01,0.57343,0.00021,23.52565]
[1778831037494,30.44,80815.44,0.01,0.57314,0.00021,23.5285]
[1778831042410,30.44,80802.27,0.01,0.57031,0.00022,23.55535]
[1778831042615,30.44,80802.27,0.01,0.57031,0.00022,23.55535]
[1778831043460,30.44,80798.68,0.01,0.56954,0.00022,23.56246]
[1778831048482,30.44,80800.12,0.01,0.56985,0.00022,23.55957]
[1778831051792,30.44,80799.38,0.01,0.5697,0.00022,23.56099]
[1778831052457,30.44,80799.38,0.01,0.5697,0.00022,23.56098]
[1778831054158,30.44,80799.38,0.01,0.5697,0.00022,23.56097]
[1778831054177,30.44,80799.38,0.01,0.5697,0.00022,23.56097]
[1778831054360,30.44,80797.8,0.01,0.56936,0.00022,23.56408]
[1778831056373,30.43,80791.48,0.01,0.568,0.00022,23.57634]
[1778831058824,30.43,80788.36,0.01,0.56733,0.00022,23.58227]
[1778831059393,30.43,80786.99,0.01,0.56704,0.00022,23.58485]
[1778831062171,30.43,80786.46,0.01,0.56692,0.00022,23.58584]
[1778831062210,30.43,80786.46,0.01,0.56692,0.00022,23.58584]
[1778831066113,30.43,80782.65,0.01,0.56611,0.00022,23.59292]
[1778831066503,30.43,80782.33,0.01,0.56604,0.00022,23.59347]
[1778831069206,30.42,80782.33,0.01,0.56605,0.00022,23.59344]
[1778831069474,30.42,80780.69,0.01,0.56569,0.00022,23.59648]
[1778831074490,30.42,80780.81,0.01,0.56574,0.00022,23.59201]
[1778831079523,30.42,80779.53,0.01,0.56547,0.00022,23.59431]
[1778831084540,30.41,80779.2,0.01,0.5654,0.00022,23.59486]
[1778831089590,30.41,80776.96,0.01,0.56493,0.00022,23.59887]
[1778831094590,30.4,80775.95,0.01,0.56472,0.00022,23.60064]
[1778831099639,30.4,80772.3,0.01,0.56393,0.00022,23.60716]
[1778831102135,30.4,80770.54,0.01,0.56356,0.00022,23.61029]
[1778831102501,30.4,80766.11,0.01,0.5626,0.00022,23.61809]
[1778831107515,30.39,80764.74,0.01,0.56231,0.00022,23.62038]
[1778831112561,30.39,80763.69,0.01,0.5621,0.00022,23.62213]
[1778831113905,30.39,80764.27,0.01,0.56223,0.00022,23.62108]
[1778831114553,30.38,80762.34,0.01,0.56181,0.00022,23.62438]
[1778831115507,30.38,80758.15,0.01,0.56091,0.00022,23.63155]
[1778831120530,30.37,80757.29,0.01,0.56073,0.00022,23.63288]
[1778831122261,30.37,80757.6,0.01,0.56081,0.00022,23.6323]
[1778831122492,30.37,80758.17,0.01,0.56093,0.00022,23.63131]
[1778831127505,30.36,80760.71,0.01,0.56149,0.00022,23.62687]
[1778831132519,30.35,80763.07,0.01,0.56203,0.00022,23.6185]
[1778831137521,30.35,80765.08,0.01,0.56248,0.00022,23.61487]
[1778831142529,30.34,80766.84,0.01,0.56287,0.00022,23.61167]
[1778831145603,30.34,80777.72,0.01,0.56523,0.00022,23.592]
[1778831146560,30.33,80777.33,0.01,0.56515,0.00022,23.59267]
[1778831151564,30.33,80775.98,0.01,0.56487,0.00022,23.59506]
[1778831156614,30.32,80773.68,0.01,0.56438,0.00022,23.59914]
[1778831159401,30.32,80773.57,0.01,0.56437,0.00022,23.59928]
[1778831159604,30.32,80772.86,0.01,0.56421,0.00022,23.60055]
[1778831161538,30.32,80780.36,0.01,0.56584,0.00022,23.58675]
[1778831166549,30.31,80778.48,0.01,0.56544,0.00022,23.59018]
[1778831171590,30.31,80779.18,0.01,0.56561,0.00022,23.58876]
[1778831176614,30.3,80778.57,0.01,0.56549,0.00022,23.58976]
[1778831181664,30.29,80778.39,0.01,0.56546,0.00022,23.58993]
[1778831186673,30.28,80778.62,0.01,0.56553,0.00022,23.58937]
[1778831191683,30.28,80776.72,0.01,0.56514,0.00022,23.5886]
[1778831194683,30.27,80771.09,0.01,0.56392,0.00022,23.59881]
[1778831195161,30.27,80771.09,0.01,0.56392,0.00022,23.59881]
[1778831195649,30.27,80770.34,0.01,0.56376,0.00022,23.60015]
[1778831200695,30.27,80771.07,0.01,0.56392,0.00022,23.59875]
[1778831204685,30.27,80775.96,0.01,0.56499,0.00022,23.5898]
[1778831209725,30.26,80778.36,0.01,0.56552,0.00022,23.5853]
[1778831214781,30.26,80776.32,0.01,0.56508,0.00022,23.58899]
[1778831219804,30.25,80774.77,0.01,0.56475,0.00022,23.59177]
[1778831221642,30.25,80769.4,0.01,0.56359,0.00022,23.60147]
[1778831225686,30.25,80762.09,0.01,0.56201,0.00022,23.61432]
[1778831230716,30.24,80764.08,0.01,0.56245,0.00022,23.61075]
[1778831235742,30.24,80765.95,0.01,0.56287,0.00022,23.60737]
[1778831240743,30.23,80767.55,0.01,0.56322,0.00022,23.60444]
[1778831245782,30.23,80768.66,0.01,0.56347,0.00022,23.60237]
[1778831250600,30.22,80764.13,0.01,0.5625,0.00022,23.61032]
[1778831252616,30.22,80756.71,0.01,0.5609,0.00022,23.61897]
[1778831257633,30.21,80759.9,0.01,0.5616,0.00022,23.6134]
[1778831262636,30.21,80763.6,0.01,0.56242,0.00022,23.60683]
[1778831267639,30.2,80765.63,0.01,0.56287,0.00022,23.60314]
[1778831272688,30.19,80768.86,0.01,0.56359,0.00022,23.59726]
[1778831277717,30.19,80769.31,0.01,0.5637,0.00022,23.59634]
[1778831282741,30.18,80771.14,0.01,0.56411,0.00022,23.59293]
[1778831287764,30.17,80772.11,0.01,0.56433,0.00022,23.59104]
[1778831292784,30.17,80770.66,0.01,0.56402,0.00022,23.59358]
[1778831297786,30.16,80771.91,0.01,0.56431,0.00022,23.5912]
[1778831302794,30.16,80770.89,0.01,0.5641,0.00022,23.59295]
[1778831307842,30.15,80773.26,0.01,0.56462,0.00022,23.58852]
[1778831312846,30.14,80774.03,0.01,0.56481,0.00022,23.58283]
[1778831315739,30.14,80766.11,0.01,0.56309,0.00022,23.59711]
[1778831320788,30.14,80766.92,0.01,0.56328,0.00022,23.59559]
[1778831325788,30.13,80769.97,0.01,0.56395,0.00022,23.58999]
[1778831330812,30.12,80767.37,0.01,0.5634,0.00022,23.59457]
[1778831335834,30.12,80766.44,0.01,0.5632,0.00022,23.59614]
[1778831340843,30.11,80765.56,0.01,0.56302,0.00022,23.59762]
[1778831344751,30.11,80771.03,0.01,0.56422,0.00022,23.58769]
[1778831345004,30.11,80771.03,0.01,0.56422,0.00022,23.58769]
[1778831345788,30.11,80781.26,0.01,0.56646,0.00022,23.56866]
[1778831347685,30.11,80784.59,0.01,0.56718,0.00022,23.5623]
[1778831347703,30.11,80788.2,0.01,0.56797,0.00022,23.55532]
[1778831348784,30.11,80792.94,0.01,0.56901,0.00022,23.54602]
[1778831350768,30.11,80793.2,0.01,0.56906,0.00022,23.5455]
[1778831351180,30.11,80793.2,0.01,0.56906,0.00022,23.5455]
[1778831351211,30.11,80793.2,0.01,0.56906,0.00022,23.5455]
[1778831352480,30.11,80791.62,0.01,0.56872,0.00022,23.54863]
[1778831355070,30.11,80788.68,0.01,0.56808,0.00022,23.55438]
[1778831355532,30.11,80786.22,0.01,0.56754,0.00022,23.55915]
[1778831358740,30.11,80795.67,0.01,0.5696,0.00022,23.54059]
[1778831359111,30.11,80795.67,0.01,0.5696,0.00022,23.54059]
[1778831359827,30.11,80801.37,0.01,0.57084,0.00022,23.52906]
[1778831361790,30.1,80797.88,0.01,0.57009,0.00022,23.53607]
[1778831362025,30.1,80797.88,0.01,0.57009,0.00022,23.53607]
[1778831362047,30.1,80797.88,0.01,0.57009,0.00022,23.53607]
[1778831362551,30.1,80797.88,0.01,0.57009,0.00022,23.53605]
[1778831366389,30.11,80796.14,0.01,0.56971,0.00022,23.53961]
[1778831366782,30.11,80799.8,0.01,0.5705,0.00022,23.53226]
[1778831367213,30.11,80799.8,0.01,0.5705,0.00022,23.53226]
[1778831367767,30.11,80805.82,0.01,0.57181,0.00022,23.51996]
[1778831369797,30.11,80800.46,0.01,0.57064,0.00022,23.53098]
[1778831374808,30.11,80797.23,0.01,0.56994,0.00022,23.53338]
[1778831379822,30.12,80793.88,0.01,0.5692,0.00022,23.54014]
[1778831381830,30.12,80785.84,0.01,0.56745,0.00022,23.55591]
[1778831381916,30.12,80785.84,0.01,0.56745,0.00022,23.55591]
[1778831382755,30.12,80785.09,0.01,0.56728,0.00022,23.55736]
[1778831387840,30.12,80783.04,0.01,0.56683,0.00022,23.56137]
[1778831388079,30.12,80781.68,0.01,0.56653,0.00022,23.56397]
[1778831388089,30.12,80781.68,0.01,0.56653,0.00022,23.56397]
[1778831388731,30.12,80781.68,0.01,0.56653,0.00022,23.56399]
[1778831392762,30.13,80777.25,0.01,0.56556,0.00022,23.57235]
[1778831396791,30.13,80785.25,0.01,0.5673,0.00022,23.55726]
[1778831397797,30.13,80789.99,0.01,0.56833,0.00022,23.5481]
[1778831398014,30.13,80789.99,0.01,0.56833,0.00022,23.5481]
[1778831398804,30.13,80788.12,0.01,0.56792,0.00022,23.55175]
[1778831402852,30.13,80793.4,0.01,0.56908,0.00022,23.54131]
[1778831407880,30.12,80795.78,0.01,0.56961,0.00022,23.53644]
[1778831410916,30.11,80800.93,0.01,0.57075,0.00022,23.52591]
[1778831415938,30.1,80801.32,0.01,0.57085,0.00022,23.52493]
[1778831420961,30.09,80799.44,0.01,0.57046,0.00022,23.52856]
[1778831426006,30.09,80802.23,0.01,0.57108,0.00022,23.5227]
[1778831428522,30.08,80800.43,0.01,0.5707,0.00022,23.5263]
[1778831428839,30.08,80802.58,0.01,0.57117,0.00022,23.52188]
[1778831433840,30.08,80804.73,0.01,0.57166,0.00022,23.51313]
[1778831438845,30.05,80808.12,0.01,0.57244,0.00022,23.50559]
[1778831440865,30.04,80817.23,0.01,0.57447,0.00022,23.48579]
[1778831445866,30.03,80820.05,0.01,0.57509,0.00022,23.47956]
[1778831450886,30.03,80823.29,0.01,0.57581,0.00022,23.47232]
[1778831452939,30.02,80827.56,0.01,0.57674,0.00022,23.46278]
[1778831457950,30.02,80829.39,0.01,0.57715,0.00022,23.45857]
[1778831461907,30.02,80820.51,0.01,0.57522,0.00022,23.47818]
[1778831462890,30.01,80815.75,0.01,0.57419,0.00022,23.48848]
[1778831463829,30.01,80810.5,0.01,0.57305,0.00022,23.49965]
[1778831464342,30.01,80810.5,0.01,0.57305,0.00022,23.49965]
[1778831464649,30.01,80810.5,0.01,0.57305,0.00022,23.49965]
[1778831464748,30.01,80810.5,0.01,0.57305,0.00022,23.49965]
[1778831464766,30.01,80810.5,0.01,0.57305,0.00022,23.49965]
[1778831464896,30.01,80807.71,0.01,0.57244,0.00022,23.50555]
[1778831465655,30.02,80803.42,0.01,0.5715,0.00022,23.51449]
[1778831468194,30.02,80803.42,0.01,0.5715,0.00022,23.51449]
[1778831468599,30.02,80803.42,0.01,0.5715,0.00022,23.51449]
[1778831468606,30.02,80803.42,0.01,0.5715,0.00022,23.51449]
[1778831468618,30.02,80803.42,0.01,0.5715,0.00022,23.51449]
[1778831468625,30.02,80803.42,0.01,0.5715,0.00022,23.51449]
[1778831468661,30.02,80803.42,0.01,0.5715,0.00022,23.51449]
[1778831468719,30.01,80799.85,0.01,0.57072,0.00022,23.52178]
[1778831469889,30.01,80809.08,0.01,0.57274,0.00022,23.50262]
[1778831471315,30.01,80817.35,0.01,0.57454,0.00022,23.48495]
[1778831472501,30.01,80817.35,0.01,0.57454,0.00022,23.48495]
[1778831472939,30.01,80818.01,0.01,0.57469,0.00022,23.4835]
[1778831477950,30.01,80815.43,0.01,0.57412,0.00022,23.48912]
[1778831479928,30.01,80814.81,0.01,0.57398,0.00022,23.49049]
[1778831480894,30.02,80812.55,0.01,0.57349,0.00022,23.49535]
[1778831485894,30.02,80810.65,0.01,0.57307,0.00022,23.49945]
[1778831490906,30.02,80811.7,0.01,0.57329,0.00022,23.49732]
[1778831494026,30.03,80816.46,0.01,0.57433,0.00022,23.48302]
[1778831499043,30.03,80815.68,0.01,0.57415,0.00022,23.48479]
[1778831504051,30.03,80814.6,0.01,0.57391,0.00022,23.48719]
[1778831507989,30.04,80806.23,0.01,0.57208,0.00022,23.50494]
[1778831509877,30.04,80803.08,0.01,0.57139,0.00022,23.51152]
[1778831510280,30.04,80803.08,0.01,0.57139,0.00022,23.51152]
[1778831510289,30.04,80803.08,0.01,0.57139,0.00022,23.51152]
[1778831510991,30.04,80803.08,0.01,0.57139,0.00022,23.51152]
[1778831510951,30.04,80803.42,0.01,0.57146,0.00022,23.51084]
[1778831511906,30.04,80816.63,0.01,0.57434,0.00022,23.48298]
[1778831512908,30.04,80821.82,0.01,0.57547,0.00022,23.47165]
[1778831513923,30.04,80821.82,0.01,0.57547,0.00022,23.47165]
[1778831513941,30.04,80821.74,0.01,0.57546,0.00022,23.4718]
[1778831518967,30.03,80823.82,0.01,0.57592,0.00022,23.46713]
[1778831520997,30.03,80832.97,0.01,0.57792,0.00022,23.44657]
[1778831522919,30.03,80835.35,0.01,0.57844,0.00022,23.4411]
[1778831527957,30.03,80834.26,0.01,0.57821,0.00022,23.44354]
[1778831529014,30.02,80826.52,0.01,0.57652,0.00022,23.46096]
[1778831534041,30.02,80825.69,0.01,0.57635,0.00022,23.46272]
[1778831539100,30.02,80828.36,0.01,0.57694,0.00022,23.45668]
[1778831541932,30.02,80835.96,0.01,0.5786,0.00022,23.43937]
[1778831544935,30.01,80841.78,0.01,0.57987,0.00022,23.4258]
[1778831547517,30.01,80840.62,0.01,0.57962,0.00022,23.42844]
[1778831547953,30.01,80839.31,0.01,0.57934,0.00022,23.43146]
[1778831552980,30.0,80837.0,0.01,0.57886,0.00022,23.43248]
[1778831558023,30.0,80836.88,0.01,0.57885,0.00022,23.43259]
[1778831563025,29.99,80838.92,0.01,0.57931,0.00022,23.42771]
[1778831568038,29.99,80837.97,0.01,0.57911,0.00022,23.42975]
[1778831573041,29.98,80837.73,0.01,0.57907,0.00022,23.4302]
[1778831578050,29.98,80836.46,0.01,0.5788,0.00022,23.43304]
[1778831583071,29.98,80836.4,0.01,0.5788,0.00022,23.43309]
[1778831588077,29.97,80836.84,0.01,0.5789,0.00022,23.43198]
[1778831593084,29.97,80836.41,0.01,0.57881,0.00022,23.43289]
[1778831596099,29.97,80841.75,0.01,0.57998,0.00022,23.42041]
[1778831601114,29.97,80842.88,0.01,0.58023,0.00022,23.4177]
[1778831606129,29.96,80841.46,0.01,0.57993,0.00022,23.42098]
[1778831611171,29.96,80839.85,0.01,0.57959,0.00022,23.42048]
[1778831615146,29.96,80835.02,0.01,0.57855,0.00022,23.43161]
[1778831618073,29.96,80828.9,0.01,0.57722,0.00022,23.44549]
[1778831623130,29.95,80826.06,0.01,0.5766,0.00022,23.45176]
[1778831624741,29.95,80826.57,0.01,0.57672,0.00022,23.45059]
[1778831625096,29.95,80825.71,0.01,0.57653,0.00022,23.45249]
[1778831626029,29.95,80820.1,0.01,0.57531,0.00022,23.4649]
[1778831627072,29.95,80815.96,0.01,0.57441,0.00022,23.4739]
[1778831627818,29.95,80815.96,0.01,0.57441,0.00022,23.4739]
[1778831628111,29.95,80813.32,0.01,0.57383,0.00022,23.47957]
[1778831632626,29.95,80813.89,0.01,0.57396,0.00022,23.47826]
[1778831632632,29.95,80813.89,0.01,0.57396,0.00022,23.47826]
[1778831632659,29.95,80813.89,0.01,0.57396,0.00022,23.47826]
[1778831632731,29.95,80813.89,0.01,0.57396,0.00022,23.47826]
[1778831632830,29.95,80813.89,0.01,0.57396,0.00022,23.47826]
[1778831632918,29.95,80813.89,0.01,0.57396,0.00022,23.47826]
[1778831633012,29.95,80813.89,0.01,0.57396,0.00022,23.47826]
[1778831633019,29.95,80811.16,0.01,0.57337,0.00022,23.48409]
[1778831633749,29.95,80811.16,0.01,0.57337,0.00022,23.48409]
[1778831633788,29.95,80811.16,0.01,0.57337,0.00022,23.48409]
[1778831633890,29.94,80811.08,0.01,0.57335,0.00022,23.48423]
[1778831639493,29.94,80811.32,0.01,0.57342,0.00022,23.48358]
[1778831643699,29.94,80811.55,0.01,0.57347,0.00022,23.48301]
[1778831643744,29.94,80811.55,0.01,0.57347,0.00022,23.48301]
[1778831643963,29.94,80811.55,0.01,0.57347,0.00022,23.48301]
[1778831644010,29.94,80811.55,0.01,0.57347,0.00022,23.48301]
[1778831644052,29.93,80806.93,0.01,0.57247,0.00022,23.49274]
[1778831648090,29.93,80805.18,0.01,0.57209,0.00022,23.49636]
[1778831648116,29.93,80805.18,0.01,0.57209,0.00022,23.49636]
[1778831648556,29.93,80804.59,0.01,0.57197,0.00022,23.49754]
[1778831653591,29.92,80802.98,0.01,0.57163,0.00022,23.50075]
[1778831658626,29.92,80802.01,0.01,0.57143,0.00022,23.50264]
[1778831663661,29.91,80798.7,0.01,0.57071,0.00022,23.50936]
[1778831668696,29.91,80797.7,0.01,0.5705,0.00022,23.51132]
[1778831673731,29.9,80798.15,0.01,0.57062,0.00022,23.5061]
[1778831679654,29.9,80797.31,0.01,0.57044,0.00022,23.50773]
[1778831679679,29.9,80797.31,0.01,0.57044,0.00022,23.50773]
[1778831679953,29.89,80796.6,0.01,0.5703,0.00022,23.50908]
[1778831685815,29.89,80795.42,0.01,0.57005,0.00022,23.51129]
[1778831690850,29.88,80793.91,0.01,0.56974,0.00022,23.51419]
[1778831695885,29.87,80794.49,0.01,0.56988,0.00022,23.51285]
[1778831700920,29.86,80794.65,0.01,0.56993,0.00022,23.51236]
[1778831705961,29.85,80792.17,0.01,0.5694,0.00022,23.5172]
[1778831708172,29.85,80792.48,0.01,0.56947,0.00022,23.51655]
[1778831708206,29.85,80792.48,0.01,0.56947,0.00022,23.51655]
[1778831708241,29.85,80793.11,0.01,0.56962,0.00022,23.51524]
[1778831708266,29.85,80793.11,0.01,0.56962,0.00022,23.51524]
[1778831708373,29.85,80792.88,0.01,0.56956,0.00022,23.51571]
[1778831712223,29.85,80791.81,0.01,0.56934,0.00022,23.51774]
[1778831712261,29.85,80791.81,0.01,0.56934,0.00022,23.51774]
[1778831713005,29.84,80791.63,0.01,0.5693,0.00022,23.51808]
[1778831718039,29.84,80790.98,0.01,0.56917,0.00022,23.51927]
[1778831723076,29.83,80791.68,0.01,0.56934,0.00022,23.51775]
[1778831723422,29.83,80791.68,0.01,0.56934,0.00022,23.51775]
[1778831723456,29.83,80791.68,0.01,0.56934,0.00022,23.51775]
[1778831724081,29.83,80792.03,0.01,0.56941,0.00022,23.51703]
[1778831726096,29.83,80796.98,0.01,0.57051,0.00022,23.50694]
[1778831729463,29.83,80800.94,0.01,0.57138,0.00022,23.49871]
[1778831729490,29.83,80800.94,0.01,0.57138,0.00022,23.49871]
[1778831730125,29.83,80800.78,0.01,0.57135,0.00022,23.499]
[1778831734093,29.82,80802.19,0.01,0.57169,0.00022,23.49175]
[1778831734122,29.82,80802.19,0.01,0.57169,0.00022,23.49175]
[1778831734163,29.82,80805.42,0.01,0.5724,0.00022,23.48493]
[1778831739187,29.81,80804.71,0.01,0.57226,0.00022,23.48623]
[1778831744221,29.8,80805.07,0.01,0.57236,0.00022,23.48528]
[1778831745367,29.8,80804.7,0.01,0.57228,0.00022,23.48602]
[1778831745446,29.8,80804.7,0.01,0.57228,0.00022,23.48602]
[1778831746237,29.8,80807.4,0.01,0.57288,0.00022,23.48027]
[1778831747242,29.8,80814.29,0.01,0.5744,0.00022,23.4654]
[1778831747777,29.8,80814.29,0.01,0.5744,0.00022,23.4654]
[1778831747841,29.8,80814.29,0.01,0.5744,0.00022,23.4654]
[1778831748249,29.8,80815.61,0.01,0.57469,0.00022,23.46249]
[1778831751788,29.79,80812.78,0.01,0.57407,0.00022,23.46856]
[1778831751861,29.79,80812.78,0.01,0.57407,0.00022,23.46856]
[1778831752277,29.79,80812.82,0.01,0.57409,0.00022,23.46844]
[1778831757312,29.79,80811.36,0.01,0.57378,0.00022,23.47145]
[1778831764960,29.77,80809.58,0.01,0.57341,0.00022,23.47499]
[1778831767244,29.77,80809.58,0.01,0.57341,0.00022,23.47499]
[1778831767294,29.77,80809.58,0.01,0.57341,0.00022,23.47499]
[1778831767462,29.77,80815.54,0.01,0.57473,0.00022,23.46197]
[1778831769398,29.77,80823.14,0.01,0.57641,0.00022,23.44502]
[1778831770406,29.76,80827.42,0.01,0.57735,0.00022,23.43531]
[1778831773709,29.76,80832.98,0.01,0.57859,0.00022,23.4224]
[1778831779469,29.75,80834.46,0.01,0.57893,0.00022,23.41881]
[1778831782388,29.75,80835.25,0.01,0.5791,0.00022,23.4169]
[1778831782423,29.75,80835.25,0.01,0.5791,0.00022,23.4169]
[1778831782488,29.75,80835.07,0.01,0.57907,0.00022,23.41729]
[1778831785101,29.75,80831.01,0.01,0.57818,0.00022,23.42661]
[1778831785502,29.75,80831.01,0.01,0.57818,0.00022,23.42661]
[1778831785557,29.75,80831.01,0.01,0.57818,0.00022,23.42661]
[1778831785658,29.75,80830.23,0.01,0.57801,0.00022,23.4284]
[1778831791543,29.74,80828.37,0.01,0.57762,0.00022,23.43248]
[1778831791581,29.74,80828.37,0.01,0.57762,0.00022,23.43248]
[1778831791644,29.74,80827.4,0.01,0.57742,0.00022,23.43046]
[1778831797594,29.73,80825.31,0.01,0.57698,0.00022,23.43499]
[1778831798672,29.73,80825.31,0.01,0.57698,0.00022,23.43499]
[1778831798719,29.73,80825.31,0.01,0.57698,0.00022,23.43499]
[1778831798773,29.73,80823.17,0.01,0.57652,0.00022,23.43975]
[1778831804795,29.72,80820.99,0.01,0.57605,0.00022,23.44449]
[1778831804896,29.72,80816.35,0.01,0.57503,0.00022,23.45474]
[1778831807185,29.72,80816.35,0.01,0.57503,0.00022,23.45474]
[1778831807272,29.72,80816.35,0.01,0.57503,0.00022,23.45474]
[1778831807296,29.72,80815.94,0.01,0.57495,0.00022,23.4556]
[1778831810908,29.71,80812.18,0.01,0.57412,0.00022,23.46378]
[1778831810942,29.71,80812.18,0.01,0.57412,0.00022,23.46378]
[1778831811009,29.71,80812.79,0.01,0.57426,0.00022,23.46239]
[1778831816731,29.71,80813.6,0.01,0.57445,0.00022,23.46046]
[1778831819225,29.7,80813.46,0.01,0.57443,0.00022,23.46074]
[1778831819269,29.7,80813.46,0.01,0.57443,0.00022,23.46074]
[1778831819282,29.7,80812.09,0.01,0.57413,0.00022,23.4637]
[1778831824783,29.7,80813.85,0.01,0.57453,0.00022,23.45968]
[1778831830967,29.69,80812.69,0.01,0.57429,0.00022,23.46209]
[1778831831055,29.69,80805.61,0.01,0.57273,0.00022,23.47731]
[1778831834323,29.69,80804.0,0.01,0.57238,0.00022,23.48067]
[1778831834369,29.68,80803.46,0.01,0.57226,0.00022,23.48178]
[1778831834853,29.68,80802.81,0.01,0.57212,0.00022,23.48312]
[1778831837956,29.68,80802.14,0.01,0.57198,0.00022,23.48446]
[1778831838013,29.68,80802.14,0.01,0.57198,0.00022,23.48446]
[1778831838084,29.68,80800.72,0.01,0.57167,0.00022,23.48741]
[1778831842910,29.67,80796.36,0.01,0.57072,0.00022,23.49632]
[1778831843503,29.67,80796.36,0.01,0.57072,0.00022,23.49632]
[1778831843555,29.67,80796.36,0.01,0.57072,0.00022,23.49632]
[1778831843916,29.67,80794.95,0.01,0.57041,0.00022,23.49919]
[1778831848951,29.66,80794.9,0.01,0.57042,0.00022,23.4991]
[1778831850657,29.66,80795.01,0.01,0.57045,0.00022,23.49883]
[1778831850712,29.66,80795.01,0.01,0.57045,0.00022,23.49883]
[1778831850965,29.66,80795.0,0.01,0.57045,0.00022,23.49882]
[1778831856000,29.65,80795.23,0.01,0.57053,0.00022,23.49397]
[1778831861035,29.64,80796.01,0.01,0.57072,0.00022,23.49217]
[1778831863828,29.64,80795.86,0.01,0.57069,0.00022,23.49241]
[1778831863884,29.64,80795.86,0.01,0.57069,0.00022,23.49241]
[1778831863951,29.63,80795.95,0.01,0.57072,0.00022,23.49219]
[1778831864838,29.63,80795.95,0.01,0.57072,0.00022,23.49219]
[1778831864885,29.63,80795.95,0.01,0.57072,0.00022,23.49219]
[1778831865063,29.63,80795.95,0.01,0.57072,0.00022,23.49215]
[1778831866868,29.63,80796.11,0.01,0.57076,0.00022,23.49179]
[1778831866912,29.63,80796.11,0.01,0.57076,0.00022,23.49179]
[1778831867077,29.63,80796.28,0.01,0.5708,0.00022,23.4914]
[1778831872112,29.62,80795.1,0.01,0.57056,0.00022,23.49366]
[1778831877147,29.61,80791.66,0.01,0.56981,0.00022,23.50055]
[1778831879088,29.61,80791.31,0.01,0.56973,0.00022,23.50123]
[1778831879147,29.61,80791.31,0.01,0.56973,0.00022,23.50123]
[1778831879246,29.61,80790.46,0.01,0.56955,0.00022,23.50293]
[1778831880170,29.61,80790.46,0.01,0.56955,0.00022,23.50293]
[1778831881124,29.61,80790.79,0.01,0.56963,0.00022,23.50222]
[1778831881264,29.61,80790.79,0.01,0.56963,0.00022,23.50222]
[1778831881269,29.61,80790.79,0.01,0.56963,0.00022,23.50222]
[1778831881363,29.61,80791.05,0.01,0.56969,0.00022,23.50166]
[1778831881473,29.61,80791.05,0.01,0.56969,0.00022,23.50166]
[1778831881484,29.61,80791.05,0.01,0.56969,0.00022,23.50166]
[1778831881737,29.61,80791.05,0.01,0.56969,0.00022,23.50166]
[1778831882188,29.61,80791.05,0.01,0.56969,0.00022,23.50163]
[1778831884213,29.6,80791.32,0.01,0.56975,0.00022,23.50104]
[1778831884305,29.6,80791.34,0.01,0.56976,0.00022,23.50097]
[1778831890249,29.59,80787.56,0.01,0.56894,0.00022,23.50843]
[1778831894473,29.59,80787.82,0.01,0.56901,0.00022,23.50776]
[1778831895279,29.58,80787.92,0.01,0.56904,0.00022,23.50752]
[1778831898558,29.58,80787.98,0.01,0.56906,0.00022,23.50729]
[1778831898859,29.58,80788.45,0.01,0.56917,0.00022,23.50631]
[1778831904342,29.57,80789.65,0.01,0.56945,0.00022,23.50369]
[1778831909378,29.56,80789.27,0.01,0.56939,0.00022,23.50429]
[1778831909797,29.56,80789.27,0.01,0.56939,0.00022,23.50429]
[1778831909981,29.56,80789.27,0.01,0.56939,0.00022,23.50429]
[1778831910385,29.56,80792.0,0.01,0.57,0.00022,23.49868]
[1778831915420,29.55,80791.39,0.01,0.56989,0.00022,23.49558]
[1778831920454,29.54,80791.11,0.01,0.56984,0.00022,23.496]
[1778831926085,29.54,80787.38,0.01,0.56903,0.00022,23.50342]
[1778831929516,29.53,80782.83,0.01,0.56802,0.00022,23.51246]
[1778831933087,29.53,80782.47,0.01,0.56795,0.00022,23.51311]
[1778831933188,29.53,80782.48,0.01,0.56796,0.00022,23.51303]
[1778831938582,29.52,80782.37,0.01,0.56795,0.00022,23.5131]
[1778831943628,29.51,80781.23,0.01,0.56771,0.00022,23.51522]
[1778831949287,29.51,80781.06,0.01,0.56768,0.00022,23.51545]
[1778831949388,29.5,80780.37,0.01,0.56753,0.00022,23.51676]
[1778831954693,29.5,80778.54,0.01,0.56714,0.00022,23.52024]
[1778831959734,29.49,80778.75,0.01,0.56719,0.00022,23.5197]
[1778831964770,29.48,80778.76,0.01,0.56721,0.00022,23.51956]
[1778831969804,29.48,80780.14,0.01,0.56753,0.00022,23.51672]
[1778831973026,29.48,80780.35,0.01,0.56759,0.00022,23.51208]
[1778831973630,29.47,80780.64,0.01,0.56766,0.00022,23.51146]
[1778831973853,29.47,80780.64,0.01,0.56766,0.00022,23.51146]
[1778831973866,29.47,80780.04,0.01,0.56753,0.00022,23.51265]
[1778831978870,29.47,80779.38,0.01,0.56739,0.00022,23.51381]
[1778831980096,29.47,80779.38,0.01,0.56739,0.00022,23.51381]
[1778831980137,29.47,80779.38,0.01,0.56739,0.00022,23.51379]
[1778831986506,29.46,80778.78,0.01,0.56727,0.00022,23.51484]
[1778831991958,29.45,80779.62,0.01,0.56747,0.00022,23.51304]
[1778831996994,29.45,80777.18,0.01,0.56693,0.00022,23.51781]
[1778832001490,29.45,80775.22,0.01,0.5665,0.00022,23.52163]
[1778832003008,29.45,80817.17,0.01,0.57585,0.00022,23.43352]
[1778832000101,29.45,80817.17,0.01,0.57585,0.00022,23.43352]
[1778832013100,29.45,80817.17,0.01,0.57585,0.00022,23.43352]
[1778832013149,29.45,80801.59,0.01,0.57238,0.00022,23.46776]
[1778832014143,29.45,80760.3,0.01,0.56316,0.00022,23.54983]
[1778832019195,29.45,80764.53,0.01,0.56411,0.00022,23.542]
[1778832024228,29.45,80772.98,0.01,0.566,0.00022,23.52597]
[1778832029264,29.45,80777.76,0.01,0.56706,0.00022,23.51666]
[1778832034301,29.45,80773.42,0.01,0.5661,0.00022,23.52094]
[1778832037320,29.45,80763.98,0.01,0.56399,0.00022,23.53885]
[1778832042356,29.45,80761.82,0.01,0.56351,0.00022,23.54286]
[1778832047391,29.45,80760.49,0.01,0.56321,0.00022,23.54531]
[1778832050411,29.45,80758.99,0.01,0.56287,0.00022,23.54807]
[1778832052585,29.45,80758.62,0.01,0.56279,0.00022,23.54875]
[1778832053194,29.45,80753.94,0.01,0.56174,0.00022,23.5572]
[1778832058467,29.46,80746.2,0.01,0.55999,0.00022,23.57099]
[1778832060481,29.47,80737.43,0.01,0.55802,0.00022,23.5859]
[1778832065517,29.47,80734.47,0.01,0.55735,0.00022,23.59089]
[1778832070554,29.48,80727.66,0.01,0.55581,0.00022,23.60197]
[1778832075591,29.48,80712.98,0.01,0.55251,0.00022,23.62453]
[1778832076597,29.48,80712.27,0.01,0.55235,0.00022,23.62558]
[1778832081634,29.48,80710.95,0.01,0.55205,0.00022,23.62752]
[1778832083647,29.48,80718.85,0.01,0.55382,0.00022,23.61574]
[1778832086668,29.49,80727.15,0.01,0.55568,0.00022,23.60286]
[1778832091703,29.49,80726.85,0.01,0.55562,0.00022,23.59921]
[1778832094724,29.49,80723.09,0.01,0.55477,0.00022,23.60512]
[1778832099760,29.49,80715.91,0.01,0.55316,0.00022,23.6161]
[1778832104795,29.49,80709.27,0.01,0.55167,0.00022,23.62589]
[1778832109830,29.49,80708.25,0.01,0.55144,0.00022,23.62737]
[1778832112852,29.49,80696.2,0.01,0.54873,0.00022,23.6442]
[1778832114866,29.49,80686.42,0.01,0.54653,0.00023,23.65707]
[1778832119901,29.5,80683.83,0.01,0.54594,0.00023,23.66039]
[1778832123103,29.5,80685.13,0.01,0.54623,0.00022,23.65877]
[1778832123170,29.5,80682.59,0.01,0.54566,0.00023,23.66197]
[1778832124602,29.5,80682.59,0.01,0.54566,0.00023,23.66197]
[1778832124699,29.5,80685.53,0.01,0.54632,0.00022,23.65828]
[1778832125943,29.5,80692.33,0.01,0.54785,0.00022,23.64948]
[1778832127623,29.5,80702.04,0.01,0.55003,0.00022,23.63629]
[1778832129022,29.5,80702.04,0.01,0.55003,0.00022,23.63629]
[1778832129072,29.5,80702.85,0.01,0.55021,0.00022,23.63515]
[1778832129730,29.5,80702.85,0.01,0.55021,0.00022,23.63515]
[1778832129972,29.5,80702.85,0.01,0.55021,0.00022,23.63515]
[1778832135009,29.5,80704.56,0.01,0.5506,0.00022,23.63272]
[1778832137695,29.5,80696.46,0.01,0.54878,0.00022,23.64392]
[1778832139037,29.5,80691.73,0.01,0.54771,0.00022,23.65025]
[1778832139795,29.5,80691.73,0.01,0.54771,0.00022,23.65025]
[1778832140044,29.5,80690.63,0.01,0.54747,0.00022,23.6517]
[1778832142260,29.5,80692.66,0.01,0.54792,0.00022,23.64904]
[1778832142355,29.5,80690.67,0.01,0.54747,0.00022,23.65166]
[1778832146086,29.5,80686.44,0.01,0.54653,0.00022,23.6571]
[1778832151122,29.5,80687.09,0.01,0.54668,0.00022,23.65213]
[1778832156156,29.51,80684.06,0.01,0.54599,0.00022,23.65602]
[1778832160825,29.51,80681.96,0.01,0.54552,0.00023,23.65863]
[1778832161191,29.5,80681.53,0.01,0.54542,0.00023,23.65916]
[1778832166012,29.5,80680.99,0.01,0.5453,0.00023,23.65981]
[1778832166226,29.5,80680.74,0.01,0.54524,0.00023,23.66013]
[1778832167026,29.5,80680.74,0.01,0.54524,0.00023,23.66013]
[1778832167233,29.5,80680.09,0.01,0.5451,0.00023,23.66094]
[1778832167877,29.5,80680.09,0.01,0.5451,0.00023,23.66094]
[1778832168123,29.5,80680.09,0.01,0.5451,0.00023,23.66094]
[1778832168422,29.5,80680.09,0.01,0.5451,0.00023,23.66094]
[1778832168523,29.51,80664.8,0.01,0.54165,0.00023,23.67885]
[1778832169334,29.51,80664.8,0.01,0.54165,0.00023,23.67885]
[1778832169351,29.51,80664.71,0.01,0.54163,0.00023,23.67895]
[1778832170255,29.51,80664.71,0.01,0.54163,0.00023,23.67896]
[1778832174282,29.51,80660.39,0.01,0.54065,0.00023,23.68371]
[1778832179317,29.51,80664.17,0.01,0.5415,0.00023,23.67961]
[1778832181332,29.52,80670.05,0.01,0.54282,0.00023,23.67298]
[1778832183344,29.52,80678.22,0.01,0.54466,0.00022,23.66334]
[1778832188380,29.52,80676.83,0.01,0.54434,0.00022,23.66505]
[1778832189965,29.52,80676.24,0.01,0.54421,0.00022,23.66577]
[1778832190395,29.53,80678.72,0.01,0.54476,0.00022,23.66278]
[1778832191650,29.53,80678.72,0.01,0.54476,0.00022,23.66278]
[1778832191751,29.53,80681.75,0.01,0.54544,0.00022,23.65907]
[1778832192062,29.53,80681.75,0.01,0.54544,0.00022,23.65907]
[1778832192289,29.53,80681.75,0.01,0.54544,0.00022,23.65907]
[1778832192701,29.53,80681.75,0.01,0.54544,0.00022,23.65907]
[1778832192408,29.53,80681.75,0.01,0.54544,0.00022,23.65908]
[1778832193121,29.53,80681.75,0.01,0.54544,0.00022,23.65908]
[1778832193415,29.53,80689.26,0.01,0.54713,0.00022,23.64956]
[1778832194422,29.53,80700.04,0.01,0.54955,0.00022,23.63516]
[1778832194825,29.53,80700.04,0.01,0.54955,0.00022,23.63516]
[1778832195430,29.53,80709.15,0.01,0.5516,0.00022,23.62229]
[1778832200464,29.52,80710.72,0.01,0.55196,0.00022,23.61996]
[1778832203370,29.52,80709.89,0.01,0.55177,0.00022,23.62115]
[1778832203485,29.52,80711.54,0.01,0.55215,0.00022,23.61873]
[1778832205881,29.52,80709.13,0.01,0.5516,0.00022,23.62224]
[1778832206507,29.52,80707.23,0.01,0.55118,0.00022,23.62498]
[1778832211544,29.52,80709.33,0.01,0.55166,0.00022,23.6178]
[1778832216578,29.52,80706.94,0.01,0.55112,0.00022,23.62123]
[1778832221613,29.52,80703.17,0.01,0.55027,0.00022,23.62658]
[1778832226648,29.52,80706.73,0.01,0.55108,0.00022,23.62151]
[1778832227942,29.52,80708.32,0.01,0.55143,0.00022,23.61922]
[1778832228663,29.52,80711.68,0.01,0.55219,0.00022,23.61434]
[1778832233697,29.52,80706.88,0.01,0.55111,0.00022,23.62127]
[1778832235214,29.52,80703.23,0.01,0.55029,0.00022,23.62644]
[1778832235713,29.51,80703.35,0.01,0.55032,0.00022,23.62626]
[1778832237238,29.51,80702.02,0.01,0.55002,0.00022,23.62812]
[1778832237726,29.51,80703.73,0.01,0.55041,0.00022,23.62572]
[1778832239741,29.51,80709.1,0.01,0.55161,0.00022,23.61805]
[1778832240378,29.51,80709.1,0.01,0.55161,0.00022,23.61805]
[1778832240746,29.51,80709.53,0.01,0.55171,0.00022,23.61743]
[1778832241720,29.51,80709.53,0.01,0.55171,0.00022,23.61743]
[1778832241817,29.51,80713.4,0.01,0.55258,0.00022,23.61176]
[1778832241866,29.51,80713.4,0.01,0.55258,0.00022,23.61176]
[1778832242760,29.51,80713.4,0.01,0.55258,0.00022,23.61176]
[1778832243081,29.51,80713.4,0.01,0.55258,0.00022,23.61176]
[1778832243769,29.51,80707.36,0.01,0.55122,0.00022,23.62056]
[1778832244775,29.51,80699.78,0.01,0.54952,0.00022,23.6312]
[1778832246145,29.51,80696.22,0.01,0.54872,0.00022,23.63606]
[1778832246796,29.51,80695.81,0.01,0.54863,0.00022,23.63661]
[1778832251828,29.51,80695.47,0.01,0.54855,0.00022,23.63708]
[1778832256860,29.51,80695.17,0.01,0.54849,0.00022,23.63744]
[1778832258533,29.51,80695.17,0.01,0.54849,0.00022,23.63744]
[1778832258548,29.51,80691.82,0.01,0.54774,0.00022,23.64188]
[1778832263907,29.5,80693.75,0.01,0.54818,0.00022,23.63927]
[1778832268945,29.5,80692.45,0.01,0.54789,0.00022,23.64096]
[1778832270553,29.5,80692.45,0.01,0.54789,0.00022,23.64096]
[1778832270630,29.5,80692.45,0.01,0.54789,0.00022,23.64096]
[1778832270703,29.5,80692.93,0.01,0.548,0.00022,23.6403]
[1778832271740,29.5,80692.93,0.01,0.548,0.00022,23.6403]
[1778832271840,29.49,80681.48,0.01,0.54544,0.00023,23.65082]
[1778832272974,29.49,80670.58,0.01,0.54298,0.00023,23.66387]
[1778832274653,29.49,80670.58,0.01,0.54298,0.00023,23.66387]
[1778832274751,29.49,80670.78,0.01,0.54303,0.00023,23.66361]
[1778832276650,29.49,80670.78,0.01,0.54303,0.00023,23.66361]
[1778832278651,29.48,80669.89,0.01,0.54284,0.00023,23.6646]
[1778832278689,29.48,80670.36,0.01,0.54295,0.00023,23.66403]
[1778832284052,29.47,80672.08,0.01,0.54335,0.00023,23.66195]
[1778832289089,29.45,80668.65,0.01,0.54259,0.00023,23.66582]
[1778832294123,29.43,80666.87,0.01,0.54222,0.00023,23.66769]
[1778832298480,29.42,80666.14,0.01,0.54207,0.00023,23.6684]
[1778832298581,29.41,80665.86,0.01,0.54202,0.00023,23.66865]
[1778832301472,29.41,80665.45,0.01,0.54192,0.00023,23.66911]
[1778832301572,29.4,80666.5,0.01,0.54216,0.00023,23.66792]
[1778832306842,29.4,80668.26,0.01,0.54257,0.00023,23.66587]
[1778832310235,29.34,80675.36,0.01,0.54425,0.00023,23.65703]
[1778832315271,29.33,80677.6,0.01,0.54476,0.00023,23.65424]
[1778832320021,29.31,80678.78,0.01,0.54506,0.00023,23.6526]
[1778832326348,29.3,80679.13,0.01,0.54515,0.00023,23.65207]
[1778832328629,29.3,80679.13,0.01,0.54515,0.00023,23.65207]
[1778832328731,29.29,80679.25,0.01,0.54518,0.00023,23.6519]
[1778832334721,29.29,80679.91,0.01,0.54535,0.00023,23.64686]
[1778832335867,29.28,80679.74,0.01,0.54531,0.00023,23.64705]
[1778832336730,29.28,80687.58,0.01,0.54709,0.00023,23.63701]
[1778832338431,29.28,80692.69,0.01,0.54825,0.00023,23.63021]
[1778832343468,29.27,80696.86,0.01,0.54921,0.00023,23.62447]
[1778832348501,29.27,80698.9,0.01,0.54968,0.00023,23.62158]
[1778832353060,29.26,80701.3,0.01,0.55023,0.00023,23.61816]
[1778832353536,29.26,80702.12,0.01,0.55041,0.00023,23.61699]
[1778832355550,29.26,80709.42,0.01,0.55207,0.00023,23.60639]
[1778832357930,29.26,80712.03,0.01,0.55266,0.00023,23.6025]
[1778832358571,29.26,80713.03,0.01,0.55289,0.00023,23.60098]
[1778832363607,29.26,80717.51,0.01,0.55391,0.00023,23.59412]
[1778832368645,29.25,80719.24,0.01,0.55431,0.00023,23.59141]
[1778832373678,29.25,80717.31,0.01,0.55387,0.00023,23.59436]
[1778832374959,29.25,80723.88,0.01,0.55536,0.00023,23.58409]
[1778832375693,29.25,80723.88,0.01,0.55536,0.00023,23.58409]
[1778832375797,29.25,80727.17,0.01,0.55611,0.00023,23.57882]
[1778832378713,29.25,80721.36,0.01,0.55479,0.00023,23.58806]
[1778832383748,29.25,80721.75,0.01,0.55488,0.00023,23.58742]
[1778832385764,29.25,80726.94,0.01,0.55606,0.00023,23.57916]
[1778832388854,29.25,80721.27,0.01,0.55478,0.00023,23.58817]
[1778832392736,29.25,80722.73,0.01,0.55511,0.00023,23.58169]
[1778832392814,29.25,80722.22,0.01,0.555,0.00023,23.58249]
[1778832393820,29.25,80717.77,0.01,0.55399,0.00023,23.58943]
[1778832394830,29.24,80707.67,0.01,0.55171,0.00023,23.60461]
[1778832395735,29.24,80707.67,0.01,0.55171,0.00023,23.60461]
[1778832395841,29.24,80705.61,0.01,0.55124,0.00023,23.60761]
[1778832398860,29.24,80698.17,0.01,0.54956,0.00023,23.61815]
[1778832401886,29.24,80702.58,0.01,0.55056,0.00023,23.6119]
[1778832403893,29.24,80708.55,0.01,0.55192,0.00023,23.60322]
[1778832408928,29.23,80710.74,0.01,0.55242,0.00023,23.59992]
[1778832413966,29.23,80711.49,0.01,0.5526,0.00023,23.59875]
[1778832414006,29.23,80711.49,0.01,0.5526,0.00023,23.59875]
[1778832414973,29.23,80711.38,0.01,0.55257,0.00023,23.5989]
[1778832420011,29.22,80707.34,0.01,0.55166,0.00023,23.60483]
[1778832425406,29.22,80704.66,0.01,0.55106,0.00023,23.60868]
[1778832431089,29.21,80703.71,0.01,0.55086,0.00023,23.60998]
[1778832432621,29.21,80697.28,0.01,0.5494,0.00023,23.61905]
[1778832433900,29.21,80697.28,0.01,0.5494,0.00023,23.61905]
[1778832434001,29.21,80695.81,0.01,0.54907,0.00023,23.62107]
[1778832437129,29.2,80690.53,0.01,0.54787,0.00023,23.6282]
[1778832438087,29.2,80690.53,0.01,0.54787,0.00023,23.6282]
[1778832438187,29.2,80688.57,0.01,0.54743,0.00023,23.6308]
[1778832441482,29.2,80689.19,0.01,0.54757,0.00023,23.62995]
[1778832441727,29.2,80690.74,0.01,0.54793,0.00023,23.62785]
[1778832447201,29.19,80691.51,0.01,0.54811,0.00023,23.62675]
[1778832452240,29.18,80690.27,0.01,0.54785,0.00023,23.6242]
[1778832457275,29.18,80690.12,0.01,0.54782,0.00023,23.62434]
[1778832463317,29.17,80688.71,0.01,0.54751,0.00023,23.62616]
[1778832468357,29.16,80689.27,0.01,0.54765,0.00023,23.62535]
[1778832469947,29.15,80693.59,0.01,0.54865,0.00023,23.6194]
[1778832471606,29.15,80693.59,0.01,0.54865,0.00023,23.6194]
[1778832472045,29.15,80699.48,0.01,0.54999,0.00023,23.61119]
[1778832473387,29.15,80707.09,0.01,0.55172,0.00023,23.6002]
[1778832474731,29.15,80707.09,0.01,0.55172,0.00023,23.6002]
[1778832474765,29.15,80712.05,0.01,0.55285,0.00023,23.59278]
[1778832480436,29.12,80714.53,0.01,0.55346,0.00023,23.58865]
[1778832481697,29.12,80714.53,0.01,0.55346,0.00023,23.58865]
[1778832481796,29.1,80715.8,0.01,0.55378,0.00023,23.58646]
[1778832486397,29.1,80716.93,0.01,0.55404,0.00023,23.5847]
[1778832486498,29.1,80717.08,0.01,0.55407,0.00023,23.58447]
[1778832491913,29.1,80718.19,0.01,0.55433,0.00023,23.58272]
[1778832496547,29.1,80724.17,0.01,0.55569,0.00023,23.57322]
[1778832501584,29.09,80723.94,0.01,0.55564,0.00023,23.57356]
[1778832505612,29.09,80716.79,0.01,0.55402,0.00023,23.58484]
[1778832506723,29.09,80710.67,0.01,0.55262,0.00023,23.5942]
[1778832511811,29.09,80710.9,0.01,0.55267,0.00023,23.59389]
[1778832517698,29.1,80712.5,0.01,0.55304,0.00023,23.58735]
[1778832522732,29.1,80714.27,0.01,0.55344,0.00023,23.58466]
[1778832526169,29.1,80714.84,0.01,0.55357,0.00023,23.5838]
[1778832526332,29.1,80714.84,0.01,0.55357,0.00023,23.5838]
[1778832526368,29.1,80714.84,0.01,0.55357,0.00023,23.5838]
[1778832526766,29.1,80714.46,0.01,0.55348,0.00023,23.58439]
[1778832527767,29.1,80703.24,0.01,0.55092,0.00023,23.60112]
[1778832529004,29.1,80703.24,0.01,0.55092,0.00023,23.60112]
[1778832529030,29.1,80703.24,0.01,0.55092,0.00023,23.60112]
[1778832529105,29.1,80686.42,0.01,0.54709,0.00023,23.62436]
[1778832529189,29.1,80686.42,0.01,0.54709,0.00023,23.62436]
[1778832529260,29.1,80686.42,0.01,0.54709,0.00023,23.62436]
[1778832529885,29.09,80689.4,0.01,0.54779,0.00023,23.62028]
[1778832530994,29.09,80689.4,0.01,0.54779,0.00023,23.62028]
[1778832531094,29.09,80689.09,0.01,0.54772,0.00023,23.62068]
[1778832532101,29.09,80689.09,0.01,0.54772,0.00023,23.62068]
[1778832532810,29.08,80686.57,0.01,0.54714,0.00023,23.62401]
[1778832533743,29.08,80686.57,0.01,0.54714,0.00023,23.62401]
[1778832533810,29.08,80686.74,0.01,0.54718,0.00023,23.62378]
[1778832538828,29.08,80687.09,0.01,0.54727,0.00023,23.62327]
[1778832538916,29.08,80681.76,0.01,0.54605,0.00023,23.63021]
[1778832544887,29.07,80682.06,0.01,0.54613,0.00023,23.62975]
[1778832545981,29.07,80682.06,0.01,0.54613,0.00023,23.62975]
[1778832545999,29.07,80682.51,0.01,0.54624,0.00023,23.62916]
[1778832551019,29.05,80682.54,0.01,0.54627,0.00023,23.62895]
[1778832555901,29.04,80681.83,0.01,0.54612,0.00023,23.6298]
[1778832556086,29.04,80679.95,0.01,0.54569,0.00023,23.63219]
[1778832561137,28.99,80679.22,0.01,0.54558,0.00023,23.63269]
[1778832566143,28.97,80681.02,0.01,0.54602,0.00023,23.6302]
[1778832568487,28.96,80680.34,0.01,0.54587,0.00023,23.63103]
[1778832569095,28.96,80677.22,0.01,0.54516,0.00023,23.63499]
[1778832572074,28.92,80675.84,0.01,0.5449,0.00023,23.63226]
[1778832573104,28.91,80682.31,0.01,0.5464,0.00023,23.62384]
[1778832575155,28.89,80689.62,0.01,0.5481,0.00023,23.61394]
[1778832580100,28.88,80690.44,0.01,0.54831,0.00023,23.61266]
[1778832580167,28.88,80690.44,0.01,0.54831,0.00023,23.61266]
[1778832580180,28.88,80691.02,0.01,0.54845,0.00023,23.61185]
[1778832585166,28.84,80696.92,0.01,0.54985,0.00023,23.60325]
[1778832588187,28.84,80692.55,0.01,0.54885,0.00023,23.6094]
[1778832593223,28.82,80690.65,0.01,0.54843,0.00023,23.61185]
[1778832598257,28.82,80691.13,0.01,0.54855,0.00023,23.61115]
[1778832603292,28.81,80693.95,0.01,0.54921,0.00023,23.60713]
[1778832608331,28.81,80694.77,0.01,0.5494,0.00023,23.60596]
[1778832614786,28.81,80692.48,0.01,0.54888,0.00023,23.60916]
[1778832619480,28.81,80690.34,0.01,0.54839,0.00023,23.61212]
[1778832619589,28.81,80690.34,0.01,0.54839,0.00023,23.61212]
[1778832619772,28.81,80690.34,0.01,0.54839,0.00023,23.61212]
[1778832619941,28.81,80690.34,0.01,0.54839,0.00023,23.61212]
[1778832619981,28.81,80690.34,0.01,0.54839,0.00023,23.61212]
[1778832620008,28.81,80690.34,0.01,0.54839,0.00023,23.61212]
[1778832620214,28.81,80690.34,0.01,0.54839,0.00023,23.61212]
[1778832620073,28.81,80682.86,0.01,0.54666,0.00023,23.6222]
[1778832620243,28.81,80682.86,0.01,0.54666,0.00023,23.6222]
[1778832620437,28.81,80682.86,0.01,0.54666,0.00023,23.6222]
[1778832620455,28.81,80682.86,0.01,0.54666,0.00023,23.6222]
[1778832620524,28.81,80682.86,0.01,0.54666,0.00023,23.6222]
[1778832620542,28.81,80682.86,0.01,0.54666,0.00023,23.6222]
[1778832620644,28.81,80682.86,0.01,0.54666,0.00023,23.6222]
[1778832620661,28.81,80682.86,0.01,0.54666,0.00023,23.6222]
[1778832620918,28.81,80682.86,0.01,0.54666,0.00023,23.6222]
[1778832621019,28.81,80680.38,0.01,0.54609,0.00023,23.62544]
[1778832626454,28.8,80682.71,0.01,0.54663,0.00023,23.62237]
[1778832631488,28.81,80681.67,0.01,0.5464,0.00023,23.61958]
[1778832633504,28.81,80676.4,0.01,0.54518,0.00023,23.62637]
[1778832638831,28.8,80675.65,0.01,0.54501,0.00023,23.62732]
[1778832638857,28.8,80675.65,0.01,0.54501,0.00023,23.62732]
[1778832639179,28.8,80675.65,0.01,0.54501,0.00023,23.62732]
[1778832638932,28.8,80676.07,0.01,0.54511,0.00023,23.62679]
[1778832642242,28.8,80674.37,0.01,0.54471,0.00023,23.62893]
[1778832642273,28.8,80675.18,0.01,0.5449,0.00023,23.62791]
[1778832642566,28.8,80673.96,0.01,0.54462,0.00023,23.62944]
[1778832645401,28.8,80672.92,0.01,0.54438,0.00023,23.63073]
[1778832645425,28.8,80672.92,0.01,0.54438,0.00023,23.63073]
[1778832645645,28.8,80671.53,0.01,0.54406,0.00023,23.63245]
[1778832649402,28.81,80671.69,0.01,0.54409,0.00023,23.63227]
[1778832649437,28.81,80671.69,0.01,0.54409,0.00023,23.63227]
[1778832649461,28.81,80671.69,0.01,0.54409,0.00023,23.63227]
[1778832649504,28.81,80671.69,0.01,0.54409,0.00023,23.63227]
[1778832651630,28.81,80660.97,0.01,0.54161,0.00023,23.64503]
[1778832656665,28.81,80659.32,0.01,0.54123,0.00023,23.64693]
[1778832661620,28.81,80658.97,0.01,0.54115,0.00023,23.64733]
[1778832661643,28.81,80658.97,0.01,0.54115,0.00023,23.64733]
[1778832661738,28.81,80658.97,0.01,0.54115,0.00023,23.64733]
[1778832661758,28.81,80658.97,0.01,0.54115,0.00023,23.64733]
[1778832661946,28.81,80654.97,0.01,0.54022,0.00023,23.65179]
[1778832663714,28.81,80648.99,0.01,0.53884,0.00023,23.65821]
[1778832665493,28.81,80648.99,0.01,0.53884,0.00023,23.65821]
[1778832665522,28.81,80648.99,0.01,0.53884,0.00023,23.65821]
[1778832665738,28.81,80648.46,0.01,0.53872,0.00023,23.65877]
[1778832667276,28.81,80648.46,0.01,0.53872,0.00023,23.65877]
[1778832667291,28.81,80648.46,0.01,0.53872,0.00023,23.65877]
[1778832667742,28.81,80645.79,0.01,0.5381,0.00023,23.66153]
[1778832672777,28.81,80643.81,0.01,0.53764,0.00023,23.66355]
[1778832673454,28.81,80643.81,0.01,0.53764,0.00023,23.66355]
[1778832673466,28.81,80643.81,0.01,0.53764,0.00023,23.66355]
[1778832673622,28.81,80643.81,0.01,0.53764,0.00023,23.66355]
[1778832673784,28.81,80644.2,0.01,0.53773,0.00023,23.66315]
[1778832678819,28.81,80646.17,0.01,0.53819,0.00023,23.66114]
[1778832682496,28.81,80647.24,0.01,0.53843,0.00023,23.66004]
[1778832682517,28.81,80647.24,0.01,0.53843,0.00023,23.66004]
[1778832682847,28.81,80647.3,0.01,0.53845,0.00023,23.65997]
[1778832686596,28.81,80647.3,0.01,0.53845,0.00023,23.65997]
[1778832686631,28.81,80647.3,0.01,0.53845,0.00023,23.65997]
[1778832686755,28.81,80647.3,0.01,0.53845,0.00023,23.65997]
[1778832686856,28.81,80647.83,0.01,0.53857,0.00023,23.65942]
[1778832691909,28.81,80644.94,0.01,0.53791,0.00023,23.65824]
[1778832696946,28.81,80642.64,0.01,0.53738,0.00023,23.66056]
[1778832697742,28.81,80642.64,0.01,0.53738,0.00023,23.66056]
[1778832697760,28.81,80642.64,0.01,0.53738,0.00023,23.66056]
[1778832697954,28.81,80649.21,0.01,0.5389,0.00023,23.65382]
[1778832702987,28.81,80650.17,0.01,0.53912,0.00023,23.65281]
[1778832703892,28.81,80650.17,0.01,0.53912,0.00023,23.65281]
[1778832703924,28.81,80650.17,0.01,0.53912,0.00023,23.65281]
[1778832704035,28.81,80650.17,0.01,0.53912,0.00023,23.65281]
[1778832704136,28.81,80650.63,0.01,0.53922,0.00023,23.65232]
[1778832707901,28.81,80651.33,0.01,0.53939,0.00023,23.65157]
[1778832707927,28.81,80651.33,0.01,0.53939,0.00023,23.65157]
[1778832708023,28.81,80651.42,0.01,0.53941,0.00023,23.65147]
[1778832713058,28.81,80649.75,0.01,0.53902,0.00023,23.65325]
[1778832718093,28.81,80647.48,0.01,0.5385,0.00023,23.65563]
[1778832719158,28.81,80647.48,0.01,0.5385,0.00023,23.65563]
[1778832719178,28.81,80647.48,0.01,0.5385,0.00023,23.65563]
[1778832719205,28.81,80646.95,0.01,0.53837,0.00023,23.65618]
[1778832723310,28.81,80646.57,0.01,0.53829,0.00023,23.65657]
[1778832723343,28.81,80646.94,0.01,0.53837,0.00023,23.65619]
[1778832723449,28.81,80646.94,0.01,0.53837,0.00023,23.65619]
[1778832724135,28.81,80649.51,0.01,0.53897,0.00023,23.65351]
[1778832726150,28.81,80653.89,0.01,0.53998,0.00023,23.64881]
[1778832726546,28.81,80653.89,0.01,0.53998,0.00023,23.64881]
[1778832727283,28.81,80661.76,0.01,0.5418,0.00023,23.63999]
[1778832732295,28.81,80663.24,0.01,0.54214,0.00023,23.63828]
[1778832737304,28.81,80661.28,0.01,0.54168,0.00023,23.64056]
[1778832741301,28.82,80651.56,0.01,0.53944,0.00023,23.65135]
[1778832743350,28.82,80651.58,0.01,0.53944,0.00023,23.65133]
[1778832746292,28.82,80658.0,0.01,0.54092,0.00023,23.64429]
[1778832747349,28.81,80662.97,0.01,0.54207,0.00023,23.63862]
[1778832749337,28.82,80662.77,0.01,0.54203,0.00023,23.63885]
[1778832754345,28.82,80662.07,0.01,0.54187,0.00023,23.63551]
[1778832759358,28.82,80661.42,0.01,0.54172,0.00023,23.63626]
[1778832762106,28.79,80660.35,0.01,0.5415,0.00023,23.63732]
[1778832762230,28.79,80660.35,0.01,0.5415,0.00023,23.63732]
[1778832762292,28.77,80659.87,0.01,0.54141,0.00023,23.63771]
[1778832767313,28.75,80657.67,0.01,0.54092,0.00023,23.64007]
[1778832769364,28.73,80650.68,0.01,0.53932,0.00023,23.64763]
[1778832774391,28.7,80649.96,0.01,0.53919,0.00023,23.64817]
[1778832779395,28.69,80651.48,0.01,0.53956,0.00023,23.64649]
[1778832784415,28.61,80653.28,0.01,0.54006,0.00023,23.64403]
[1778832789427,28.61,80655.36,0.01,0.54055,0.00023,23.64168]
[1778832794443,28.6,80652.21,0.01,0.53982,0.00023,23.64512]
[1778832799459,28.59,80653.59,0.01,0.54015,0.00023,23.64356]
[1778832804485,28.59,80654.42,0.01,0.54035,0.00023,23.64259]
[1778832809500,28.58,80656.49,0.01,0.54084,0.00023,23.64022]
[1778832814520,28.57,80656.23,0.01,0.5408,0.00023,23.63631]
[1778832819317,28.57,80661.71,0.01,0.54208,0.00023,23.62995]
[1778832823000,28.56,80665.91,0.01,0.54307,0.00023,23.62486]
[1778832823322,28.56,80666.45,0.01,0.5432,0.00023,23.6242]
[1778832826021,28.55,80665.33,0.01,0.54294,0.00023,23.62554]
[1778832826076,28.55,80666.32,0.01,0.54317,0.00023,23.62434]
[1778832831891,28.55,80665.69,0.01,0.54303,0.00023,23.62507]
[1778832836926,28.55,80664.86,0.01,0.54284,0.00023,23.62604]
[1778832841962,28.52,80666.58,0.01,0.54327,0.00023,23.6238]
[1778832843390,28.52,80666.58,0.01,0.54327,0.00023,23.6238]
[1778832844424,28.52,80665.92,0.01,0.54312,0.00023,23.62459]
[1778832849427,28.52,80666.45,0.01,0.54324,0.00023,23.62393]
[1778832852050,28.52,80666.4,0.01,0.54323,0.00023,23.62397]
[1778832852374,28.52,80666.34,0.01,0.54322,0.00023,23.62404]
[1778832857385,28.52,80670.32,0.01,0.54415,0.00023,23.61912]
[1778832858117,28.52,80670.73,0.01,0.54425,0.00023,23.6186]
[1778832858131,28.52,80670.73,0.01,0.54425,0.00023,23.6186]
[1778832858154,28.52,80670.73,0.01,0.54425,0.00023,23.6186]
[1778832858160,28.52,80671.06,0.01,0.54433,0.00023,23.61818]
[1778832860361,28.52,80679.71,0.01,0.54634,0.00023,23.60702]
[1778832860919,28.52,80679.71,0.01,0.54634,0.00023,23.60702]
[1778832861419,28.52,80678.56,0.01,0.54608,0.00023,23.60854]
[1778832865132,28.51,80673.15,0.01,0.54481,0.00023,23.61553]
[1778832866744,28.51,80672.12,0.01,0.54457,0.00023,23.61683]
[1778832867464,28.51,80664.27,0.01,0.54274,0.00023,23.6265]
[1778832872471,28.51,80664.15,0.01,0.54272,0.00023,23.62247]
[1778832877473,28.51,80663.32,0.01,0.54253,0.00023,23.62344]
[1778832882485,28.51,80664.49,0.01,0.54281,0.00023,23.62202]
[1778832887526,28.5,80663.72,0.01,0.54263,0.00023,23.62292]
[1778832888839,28.5,80662.94,0.01,0.54245,0.00023,23.62384]
[1778832889480,28.5,80668.83,0.01,0.54383,0.00023,23.61668]
[1778832889829,28.5,80668.83,0.01,0.54383,0.00023,23.61668]
[1778832889860,28.5,80668.83,0.01,0.54383,0.00023,23.61668]
[1778832890055,28.5,80668.83,0.01,0.54383,0.00023,23.61668]
[1778832890101,28.5,80668.83,0.01,0.54383,0.00023,23.61668]
[1778832890252,28.5,80668.83,0.01,0.54383,0.00023,23.61668]
[1778832890281,28.5,80668.83,0.01,0.54383,0.00023,23.61668]
[1778832890484,28.5,80668.83,0.01,0.54383,0.00023,23.61668]
[1778832890500,28.5,80680.9,0.01,0.54665,0.00023,23.60114]
[1778832890517,28.5,80680.9,0.01,0.54665,0.00023,23.60114]
[1778832890685,28.5,80680.9,0.01,0.54665,0.00023,23.60114]
[1778832890722,28.5,80680.9,0.01,0.54665,0.00023,23.60114]
[1778832890964,28.5,80680.9,0.01,0.54665,0.00023,23.60114]
[1778832891047,28.5,80680.9,0.01,0.54665,0.00023,23.60114]
[1778832891364,28.5,80680.9,0.01,0.54665,0.00023,23.60114]
[1778832891392,28.5,80680.9,0.01,0.54665,0.00023,23.60114]
[1778832891462,28.5,80689.9,0.01,0.54875,0.00023,23.58877]
[1778832891572,28.5,80689.9,0.01,0.54875,0.00023,23.58877]
[1778832891600,28.5,80689.9,0.01,0.54875,0.00023,23.58877]
[1778832891954,28.5,80689.9,0.01,0.54875,0.00023,23.58877]
[1778832891983,28.5,80689.9,0.01,0.54875,0.00023,23.58877]
[1778832892254,28.5,80689.9,0.01,0.54875,0.00023,23.58877]
[1778832892323,28.5,80689.9,0.01,0.54875,0.00023,23.58876]
[1778832893512,28.5,80691.31,0.01,0.54908,0.00023,23.58675]
[1778832894339,28.5,80691.24,0.01,0.54907,0.00023,23.58684]
[1778832895505,28.5,80696.12,0.01,0.55021,0.00023,23.57979]
[1778832898362,28.49,80701.14,0.01,0.55138,0.00023,23.57233]
[1778832901621,28.49,80705.36,0.01,0.55237,0.00023,23.56589]
[1778832902495,28.49,80705.96,0.01,0.55251,0.00023,23.56496]
[1778832907517,28.49,80706.21,0.01,0.55257,0.00023,23.56454]
[1778832912553,28.48,80701.96,0.01,0.55159,0.00023,23.57097]
[1778832915238,28.48,80699.51,0.01,0.55102,0.00023,23.57462]
[1778832915282,28.48,80699.51,0.01,0.55102,0.00023,23.57462]
[1778832915483,28.48,80699.39,0.01,0.55099,0.00023,23.57479]
[1778832916490,28.48,80694.44,0.01,0.54984,0.00023,23.58204]
[1778832921542,28.47,80692.82,0.01,0.54947,0.00023,23.58435]
[1778832925562,28.47,80684.51,0.01,0.54753,0.00023,23.59599]
[1778832927567,28.47,80672.83,0.01,0.5448,0.00023,23.61143]
[1778832928830,28.47,80672.83,0.01,0.5448,0.00023,23.61143]
[1778832929450,28.47,80673.25,0.01,0.5449,0.00023,23.61088]
[1778832934456,28.47,80673.86,0.01,0.54505,0.00023,23.60592]
[1778832936514,28.47,80666.51,0.01,0.54333,0.00023,23.61512]
[1778832941523,28.47,80667.9,0.01,0.54366,0.00023,23.61339]
[1778832946535,28.46,80669.82,0.01,0.54412,0.00023,23.61097]
[1778832950021,28.46,80669.24,0.01,0.54398,0.00023,23.61167]
[1778832950072,28.46,80669.24,0.01,0.54398,0.00023,23.61167]
[1778832950173,28.46,80668.94,0.01,0.54391,0.00023,23.61204]
[1778832952892,28.46,80669.11,0.01,0.54395,0.00023,23.61182]
[1778832952924,28.46,80669.11,0.01,0.54395,0.00023,23.61182]
[1778832953023,28.46,80669.66,0.01,0.54408,0.00023,23.61113]
[1778832956045,28.46,80668.92,0.01,0.54391,0.00023,23.61204]
[1778832956146,28.46,80669.02,0.01,0.54394,0.00023,23.61191]
[1778832961812,28.45,80667.33,0.01,0.54354,0.00023,23.61398]
[1778832964833,28.45,80662.29,0.01,0.54237,0.00023,23.62007]
[1778832969926,28.44,80659.52,0.01,0.54173,0.00023,23.62326]
[1778832973285,28.44,80654.7,0.01,0.5406,0.00023,23.62879]
[1778832973982,28.42,80652.28,0.01,0.54006,0.00023,23.63138]
[1778832974537,28.41,80651.96,0.01,0.53999,0.00023,23.63168]
[1778832979601,28.38,80650.79,0.01,0.53975,0.00023,23.63275]
[1778832982025,28.35,80646.53,0.01,0.53878,0.00024,23.63722]
[1778832982085,28.35,80646.53,0.01,0.53878,0.00024,23.63722]
[1778832982282,28.35,80646.53,0.01,0.53878,0.00024,23.63722]
[1778832982309,28.35,80646.53,0.01,0.53878,0.00024,23.63722]
[1778832982479,28.35,80646.53,0.01,0.53878,0.00024,23.63722]
[1778832982555,28.35,80646.53,0.01,0.53878,0.00024,23.63722]
[1778832982490,28.35,80636.45,0.01,0.53641,0.00024,23.64759]
[1778832982777,28.35,80636.45,0.01,0.53641,0.00024,23.64759]
[1778832982827,28.35,80636.45,0.01,0.53641,0.00024,23.64759]
[1778832983000,28.35,80636.45,0.01,0.53641,0.00024,23.64759]
[1778832983071,28.35,80636.45,0.01,0.53641,0.00024,23.64759]
[1778832983280,28.35,80636.45,0.01,0.53641,0.00024,23.64759]
[1778832983331,28.35,80636.45,0.01,0.53641,0.00024,23.64759]
[1778832983430,28.35,80636.45,0.01,0.53641,0.00024,23.64759]
[1778832983553,28.35,80636.45,0.01,0.53641,0.00024,23.64759]
[1778832983589,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832983660,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832983698,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832983823,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832983907,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832984031,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832984115,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832984239,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832984322,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832984361,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832984517,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832984543,28.34,80633.32,0.01,0.53568,0.00024,23.65059]
[1778832984520,28.34,80638.27,0.01,0.53684,0.00024,23.64573]
[1778832984717,28.34,80638.27,0.01,0.53684,0.00024,23.64573]
[1778832984743,28.34,80638.27,0.01,0.53684,0.00024,23.64573]
[1778832984928,28.34,80638.27,0.01,0.53684,0.00024,23.64573]
[1778832985023,28.34,80639.06,0.01,0.53703,0.00024,23.64493]
[1778832987637,28.34,80635.22,0.01,0.53613,0.00024,23.64873]
[1778832987659,28.34,80635.22,0.01,0.53613,0.00024,23.64873]
[1778832987998,28.34,80635.37,0.01,0.53617,0.00024,23.64858]
[1778832991753,28.34,80635.98,0.01,0.53632,0.00024,23.6438]
[1778832991789,28.34,80635.98,0.01,0.53632,0.00024,23.6438]
[1778832992025,28.33,80638.98,0.01,0.53703,0.00024,23.6408]
[1778832997060,28.33,80637.19,0.01,0.53661,0.00024,23.64257]
[1778832998224,28.33,80637.19,0.01,0.53661,0.00024,23.64257]
[1778833001626,28.31,80632.06,0.01,0.53542,0.00024,23.64746]
[1778833002191,28.31,80632.06,0.01,0.53542,0.00024,23.64746]
[1778833002337,28.31,80632.06,0.01,0.53542,0.00024,23.64746]
[1778833002351,28.31,80632.06,0.01,0.53542,0.00024,23.64746]
[1778833002378,28.31,80632.06,0.01,0.53542,0.00024,23.64746]
[1778833002381,28.3,80632.44,0.01,0.53552,0.00024,23.64705]
[1778833005285,28.26,80625.81,0.01,0.53399,0.00024,23.65303]
[1778833008019,28.24,80626.85,0.01,0.53425,0.00024,23.65201]
[1778833008541,28.21,80631.17,0.01,0.5353,0.00024,23.64784]
[1778833013550,28.16,80630.98,0.01,0.5353,0.00024,23.64777]
[1778833017652,28.14,80626.04,0.01,0.53415,0.00024,23.65228]
[1778833020581,28.13,80623.8,0.01,0.53363,0.00024,23.65429]
[1778833020621,28.13,80623.64,0.01,0.53359,0.00024,23.65442]
[1778833022235,28.13,80617.08,0.01,0.53204,0.00024,23.66012]
[1778833022713,28.13,80617.08,0.01,0.53204,0.00024,23.66012]
[1778833023536,28.09,80625.15,0.01,0.53398,0.00024,23.65289]
[1778833025706,28.08,80623.66,0.01,0.53364,0.00024,23.65417]
[1778833026586,28.08,80622.43,0.01,0.53335,0.00024,23.65527]
[1778833026735,28.08,80622.43,0.01,0.53335,0.00024,23.65527]
[1778833027539,28.08,80623.1,0.01,0.53351,0.00024,23.65466]
[1778833029295,28.08,80624.69,0.01,0.53389,0.00024,23.65322]
[1778833029584,28.07,80624.35,0.01,0.53381,0.00024,23.65352]
[1778833034872,28.07,80623.9,0.01,0.53371,0.00024,23.6539]
[1778833040361,28.06,80627.64,0.01,0.53461,0.00024,23.65042]
[1778833043912,28.06,80627.06,0.01,0.53447,0.00024,23.65094]
[1778833043957,28.06,80627.06,0.01,0.53447,0.00024,23.65094]
[1778833044068,28.06,80627.06,0.01,0.53447,0.00024,23.65094]
[1778833044138,28.06,80627.06,0.01,0.53447,0.00024,23.65094]
[1778833044400,28.06,80624.73,0.01,0.53392,0.00024,23.65309]
[1778833045396,28.03,80620.0,0.01,0.53281,0.00024,23.65721]
[1778833046403,28.01,80615.14,0.01,0.53167,0.00024,23.66128]
[1778833048158,27.99,80615.48,0.01,0.53177,0.00024,23.66092]
[1778833048578,27.98,80615.03,0.01,0.53167,0.00024,23.66123]
[1778833049182,27.98,80615.03,0.01,0.53167,0.00024,23.66123]
[1778833049338,27.98,80615.03,0.01,0.53167,0.00024,23.66123]
[1778833049558,27.98,80615.03,0.01,0.53167,0.00024,23.66123]
[1778833049563,27.98,80615.03,0.01,0.53167,0.00024,23.66123]
[1778833049608,27.96,80606.14,0.01,0.52956,0.00024,23.66828]
[1778833049725,27.96,80606.14,0.01,0.52956,0.00024,23.66828]
[1778833049800,27.96,80606.14,0.01,0.52956,0.00024,23.66828]
[1778833049983,27.96,80606.14,0.01,0.52956,0.00024,23.66828]
[1778833050133,27.96,80606.14,0.01,0.52956,0.00024,23.66828]
[1778833050244,27.96,80606.14,0.01,0.52956,0.00024,23.66828]
[1778833050351,27.96,80606.14,0.01,0.52956,0.00024,23.66828]
[1778833050495,27.96,80606.14,0.01,0.52956,0.00024,23.66828]
[1778833050560,27.96,80606.14,0.01,0.52956,0.00024,23.66828]
[1778833050623,27.96,80606.14,0.01,0.52956,0.00024,23.66828]
[1778833050621,27.96,80586.32,0.01,0.52482,0.00024,23.6817]
[1778833050764,27.96,80586.32,0.01,0.52482,0.00024,23.6817]
[1778833050829,27.96,80586.32,0.01,0.52482,0.00024,23.6817]
[1778833051013,27.96,80586.32,0.01,0.52482,0.00024,23.6817]
[1778833051560,27.96,80586.32,0.01,0.52482,0.00024,23.6817]
[1778833051622,27.96,80574.61,0.01,0.52202,0.00024,23.68391]
[1778833051988,27.96,80574.61,0.01,0.52202,0.00024,23.68391]
[1778833052448,27.96,80574.61,0.01,0.52202,0.00024,23.68391]
[1778833054962,27.96,80573.59,0.01,0.52177,0.00024,23.68441]
[1778833055605,27.96,80569.88,0.01,0.52088,0.00024,23.68614]
[1778833056615,27.96,80559.56,0.01,0.51841,0.00024,23.69035]
[1778833057107,27.96,80559.56,0.01,0.51841,0.00024,23.69035]
[1778833057626,27.95,80548.3,0.01,0.51571,0.00024,23.6939]
[1778833057877,27.95,80548.3,0.01,0.51571,0.00024,23.6939]
[1778833057938,27.95,80548.3,0.01,0.51571,0.00024,23.6939]
[1778833058050,27.95,80548.3,0.01,0.51571,0.00024,23.6939]
[1778833058067,27.95,80548.3,0.01,0.51571,0.00024,23.6939]
[1778833058489,27.94,80548.3,0.01,0.51571,0.00024,23.6939]
[1778833059497,27.94,80542.6,0.01,0.51435,0.00024,23.69528]
[1778833059957,27.94,80542.6,0.01,0.51435,0.00024,23.69528]
[1778833060036,27.94,80542.6,0.01,0.51435,0.00024,23.69528]
[1778833060160,27.94,80542.6,0.01,0.51435,0.00024,23.69528]
[1778833060507,27.94,80540.32,0.01,0.5138,0.00024,23.69576]
[1778833060789,27.94,80540.32,0.01,0.5138,0.00024,23.69576]
[1778833061678,27.93,80547.7,0.01,0.51557,0.00024,23.69405]
[1778833062622,27.93,80542.31,0.01,0.51428,0.00024,23.69534]
[1778833063156,27.93,80542.31,0.01,0.51428,0.00024,23.69534]
[1778833063209,27.93,80542.31,0.01,0.51428,0.00024,23.69534]
[1778833063525,27.93,80542.31,0.01,0.51428,0.00024,23.69534]
[1778833066991,27.92,80538.26,0.01,0.51331,0.00024,23.69615]
[1778833067091,27.92,80538.26,0.01,0.51331,0.00024,23.69615]
[1778833067154,27.92,80538.26,0.01,0.51331,0.00024,23.69615]
[1778833067198,27.92,80538.26,0.01,0.51331,0.00024,23.69615]
[1778833067552,27.92,80537.52,0.01,0.51313,0.00024,23.69628]
[1778833068285,27.92,80537.52,0.01,0.51313,0.00024,23.69628]
[1778833068607,27.92,80538.56,0.01,0.51338,0.00024,23.69609]
[1778833072692,27.92,80544.83,0.01,0.51489,0.00024,23.69476]
[1778833074171,27.92,80546.06,0.01,0.51518,0.00024,23.69446]
[1778833074615,27.91,80546.27,0.01,0.51523,0.00024,23.69441]
[1778833076613,27.91,80549.74,0.01,0.51607,0.00024,23.69348]
[1778833076616,27.91,80549.74,0.01,0.51607,0.00024,23.69348]
[1778833076671,27.91,80549.74,0.01,0.51607,0.00024,23.69348]
[1778833076689,27.91,80554.0,0.01,0.51709,0.00024,23.69221]
[1778833076817,27.91,80554.0,0.01,0.51709,0.00024,23.69221]
[1778833076874,27.91,80554.0,0.01,0.51709,0.00024,23.69221]
[1778833077035,27.91,80554.0,0.01,0.51709,0.00024,23.69221]
[1778833077191,27.91,80554.0,0.01,0.51709,0.00024,23.69221]
[1778833077225,27.91,80554.0,0.01,0.51709,0.00024,23.69221]
[1778833077311,27.91,80554.0,0.01,0.51709,0.00024,23.69221]
[1778833077635,27.91,80554.0,0.01,0.51709,0.00024,23.69221]
[1778833077672,27.91,80554.0,0.01,0.51709,0.00024,23.69221]
[1778833077625,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833077836,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833077907,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833078037,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833078114,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833078237,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833078294,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833078455,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833078503,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833078657,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833078692,27.91,80554.64,0.01,0.51725,0.00024,23.692]
[1778833078634,27.91,80566.7,0.01,0.52014,0.00024,23.68747]
[1778833078955,27.91,80566.7,0.01,0.52014,0.00024,23.68747]
[1778833079639,27.91,80569.43,0.01,0.5208,0.00024,23.68628]
[1778833079868,27.91,80569.43,0.01,0.5208,0.00024,23.68628]
[1778833080646,27.91,80569.72,0.01,0.52087,0.00024,23.68615]
[1778833080966,27.91,80569.72,0.01,0.52087,0.00024,23.68615]
[1778833082209,27.91,80570.11,0.01,0.52096,0.00024,23.68597]
[1778833082222,27.91,80570.11,0.01,0.52096,0.00024,23.68597]
[1778833082396,27.91,80570.11,0.01,0.52096,0.00024,23.68597]
[1778833082538,27.91,80570.11,0.01,0.52096,0.00024,23.68597]
[1778833082660,27.91,80573.98,0.01,0.52189,0.00024,23.68414]
[1778833082744,27.91,80573.98,0.01,0.52189,0.00024,23.68414]
[1778833083669,27.91,80589.63,0.01,0.52564,0.00024,23.67543]
[1778833084139,27.91,80589.63,0.01,0.52564,0.00024,23.67543]
[1778833084177,27.91,80589.63,0.01,0.52564,0.00024,23.67543]
[1778833084430,27.91,80589.63,0.01,0.52564,0.00024,23.67543]
[1778833084677,27.91,80602.2,0.01,0.52866,0.00024,23.66692]
[1778833085682,27.91,80600.65,0.01,0.52829,0.00024,23.66804]
[1778833087260,27.91,80603.12,0.01,0.52888,0.00024,23.66624]
[1778833087711,27.92,80604.85,0.01,0.52929,0.00024,23.66495]
[1778833089761,27.92,80604.37,0.01,0.52918,0.00024,23.66532]
[1778833090717,27.92,80604.65,0.01,0.52924,0.00024,23.66511]
[1778833092740,27.92,80609.69,0.01,0.53045,0.00024,23.66122]
[1778833093732,27.92,80609.69,0.01,0.53045,0.00024,23.66122]
[1778833093743,27.92,80613.98,0.01,0.53147,0.00024,23.65773]
[1778833095648,27.92,80608.87,0.01,0.53025,0.00024,23.66187]
[1778833099663,27.92,80604.1,0.01,0.5291,0.00024,23.66555]
[1778833101364,27.93,80602.71,0.01,0.52877,0.00024,23.66658]
[1778833101686,27.93,80599.37,0.01,0.52797,0.00024,23.66899]
[1778833102400,27.93,80599.37,0.01,0.52797,0.00024,23.66899]
[1778833102711,27.93,80597.41,0.01,0.5275,0.00024,23.67036]
[1778833103651,27.93,80592.73,0.01,0.52638,0.00024,23.6735]
[1778833104422,27.93,80592.73,0.01,0.52638,0.00024,23.6735]
[1778833104689,27.93,80589.8,0.01,0.52567,0.00024,23.67536]
[1778833108630,27.93,80587.96,0.01,0.52523,0.00024,23.6765]
[1778833108692,27.93,80587.96,0.01,0.52523,0.00024,23.6765]
[1778833108718,27.93,80587.16,0.01,0.52504,0.00024,23.67699]
[1778833111473,27.93,80586.96,0.01,0.52499,0.00024,23.67711]
[1778833111481,27.93,80575.02,0.01,0.52213,0.00024,23.67951]
[1778833112522,27.93,80568.77,0.01,0.52063,0.00024,23.68246]
[1778833116912,27.93,80566.71,0.01,0.52014,0.00024,23.68335]
[1778833118707,27.93,80566.71,0.01,0.52014,0.00024,23.68335]
[1778833118724,27.93,80566.63,0.01,0.52012,0.00024,23.68338]
[1778833121758,27.93,80563.9,0.01,0.51947,0.00024,23.68451]
[1778833121806,27.92,80563.41,0.01,0.51935,0.00024,23.6847]
[1778833124675,27.92,80569.09,0.01,0.52071,0.00024,23.6823]
[1778833125510,27.92,80569.09,0.01,0.52071,0.00024,23.6823]
[1778833125543,27.92,80569.09,0.01,0.52071,0.00024,23.6823]
[1778833125773,27.92,80569.09,0.01,0.52071,0.00024,23.6823]
[1778833125770,27.92,80572.73,0.01,0.52159,0.00024,23.68061]
[1778833125799,27.92,80572.73,0.01,0.52159,0.00024,23.68061]
[1778833125848,27.92,80572.73,0.01,0.52159,0.00024,23.68061]
[1778833125922,27.92,80572.73,0.01,0.52159,0.00024,23.68061]
[1778833126207,27.92,80572.73,0.01,0.52159,0.00024,23.68061]
[1778833126349,27.92,80572.73,0.01,0.52159,0.00024,23.68061]
[1778833126537,27.92,80572.73,0.01,0.52159,0.00024,23.68061]
[1778833126638,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833126798,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833126840,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833127003,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833127058,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833127228,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833127285,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833127452,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833127526,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833127649,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833127701,27.92,80587.6,0.01,0.52516,0.00024,23.67255]
[1778833127684,27.92,80599.89,0.01,0.5281,0.00024,23.66445]
[1778833127940,27.92,80599.89,0.01,0.5281,0.00024,23.66445]
[1778833127969,27.92,80599.89,0.01,0.5281,0.00024,23.66445]
[1778833128135,27.92,80599.89,0.01,0.5281,0.00024,23.66445]
[1778833128350,27.92,80599.89,0.01,0.5281,0.00024,23.66445]
[1778833128388,27.92,80599.89,0.01,0.5281,0.00024,23.66445]
[1778833128413,27.92,80599.89,0.01,0.5281,0.00024,23.66445]
[1778833128625,27.92,80599.89,0.01,0.5281,0.00024,23.66445]
[1778833128695,27.92,80599.89,0.01,0.5281,0.00024,23.66445]
[1778833128768,27.92,80599.89,0.01,0.5281,0.00024,23.66445]
[1778833128723,27.92,80599.55,0.01,0.52802,0.00024,23.6647]
[1778833129004,27.92,80599.55,0.01,0.52802,0.00024,23.6647]
[1778833129050,27.92,80600.05,0.01,0.52814,0.00024,23.66434]
[1778833131013,27.92,80605.69,0.01,0.52949,0.00024,23.66019]
[1778833133356,27.92,80608.5,0.01,0.53016,0.00024,23.65803]
[1778833133395,27.92,80608.5,0.01,0.53016,0.00024,23.65803]
[1778833133419,27.92,80608.5,0.01,0.53016,0.00024,23.65803]
[1778833133436,27.92,80608.5,0.01,0.53016,0.00024,23.65803]
[1778833133455,27.92,80608.5,0.01,0.53016,0.00024,23.65803]
[1778833133710,27.93,80608.01,0.01,0.53004,0.00024,23.65841]
[1778833136310,27.93,80610.48,0.01,0.53064,0.00024,23.65646]
[1778833136345,27.93,80610.48,0.01,0.53064,0.00024,23.65646]
[1778833136374,27.93,80610.48,0.01,0.53064,0.00024,23.65646]
[1778833136420,27.93,80610.48,0.01,0.53064,0.00024,23.65646]
[1778833136437,27.93,80610.48,0.01,0.53064,0.00024,23.65646]
[1778833136700,27.93,80616.56,0.01,0.53209,0.00024,23.65143]
[1778833139446,27.92,80618.09,0.01,0.53246,0.00024,23.65011]
[1778833139758,27.92,80619.62,0.01,0.53283,0.00024,23.64877]
[1778833144779,27.92,80621.67,0.01,0.53332,0.00024,23.64693]
[1778833146740,27.92,80630.42,0.01,0.53542,0.00024,23.63874]
[1778833151781,27.91,80630.56,0.01,0.53545,0.00024,23.63859]
[1778833155676,27.91,80628.73,0.01,0.53502,0.00024,23.64035]
[1778833155725,27.91,80628.73,0.01,0.53502,0.00024,23.64035]
[1778833155746,27.91,80627.9,0.01,0.53482,0.00024,23.64114]
[1778833157195,27.91,80616.41,0.01,0.53207,0.00024,23.6515]
[1778833158003,27.91,80616.41,0.01,0.53207,0.00024,23.6515]
[1778833158795,27.91,80608.18,0.01,0.5301,0.00024,23.65823]
[1778833161524,27.91,80610.39,0.01,0.53062,0.00024,23.65648]
[1778833161644,27.91,80610.43,0.01,0.53063,0.00024,23.65645]
[1778833165464,27.91,80610.59,0.01,0.53067,0.00024,23.65633]
[1778833165465,27.91,80610.59,0.01,0.53067,0.00024,23.65633]
[1778833165550,27.91,80610.59,0.01,0.53067,0.00024,23.65633]
[1778833165651,27.91,80607.31,0.01,0.52989,0.00024,23.65891]
[1778833167265,27.91,80602.42,0.01,0.52872,0.00024,23.66259]
[1778833168346,27.91,80602.42,0.01,0.52872,0.00024,23.66259]
[1778833168447,27.91,80598.93,0.01,0.52788,0.00024,23.6651]
[1778833172112,27.91,80600.1,0.01,0.52817,0.00024,23.66011]
[1778833172744,27.91,80596.35,0.01,0.52727,0.00024,23.66273]
[1778833174810,27.9,80593.76,0.01,0.52665,0.00024,23.66446]
[1778833175324,27.9,80594.32,0.01,0.52678,0.00024,23.66409]
[1778833181367,27.91,80589.62,0.01,0.52565,0.00024,23.66712]
[1778833183380,27.91,80594.33,0.01,0.52678,0.00024,23.66409]
[1778833188416,27.9,80593.07,0.01,0.52648,0.00024,23.66491]
[1778833193450,27.9,80595.01,0.01,0.52695,0.00024,23.66362]
[1778833198487,27.9,80595.05,0.01,0.52696,0.00024,23.66358]
[1778833202017,27.9,80593.72,0.01,0.52664,0.00024,23.66446]
[1778833202070,27.9,80593.72,0.01,0.52664,0.00024,23.66446]
[1778833202617,27.89,80582.58,0.01,0.52397,0.00024,23.67128]
[1778833207691,27.9,80580.61,0.01,0.52349,0.00024,23.67238]
[1778833213592,27.9,80579.76,0.01,0.52329,0.00024,23.67285]
[1778833218625,27.9,80584.26,0.01,0.52437,0.00024,23.67033]
[1778833222810,27.9,80584.07,0.01,0.52432,0.00024,23.67044]
[1778833224670,27.9,80593.84,0.01,0.52667,0.00024,23.66439]
[1778833226155,27.9,80595.52,0.01,0.52707,0.00024,23.66327]
[1778833226683,27.9,80596.08,0.01,0.52721,0.00024,23.6629]
[1778833228646,27.9,80596.55,0.01,0.52732,0.00024,23.66258]
[1778833229720,27.9,80603.97,0.01,0.5291,0.00024,23.65727]
[1778833230489,27.9,80603.97,0.01,0.5291,0.00024,23.65727]
[1778833230709,27.9,80603.97,0.01,0.5291,0.00024,23.65726]
[1778833235743,27.9,80601.82,0.01,0.52859,0.00024,23.65469]
[1778833238019,27.89,80601.61,0.01,0.52854,0.00024,23.65483]
[1778833238767,27.89,80599.51,0.01,0.52804,0.00024,23.65634]
[1778833243800,27.89,80601.98,0.01,0.52863,0.00024,23.65455]
[1778833248835,27.89,80601.71,0.01,0.52857,0.00024,23.65473]
[1778833249843,27.88,80606.18,0.01,0.52965,0.00024,23.65138]
[1778833250502,27.88,80606.18,0.01,0.52965,0.00024,23.65138]
[1778833250850,27.88,80609.71,0.01,0.53049,0.00024,23.64862]
[1778833255887,27.88,80613.21,0.01,0.53133,0.00024,23.64576]
[1778833257060,27.88,80614.69,0.01,0.53169,0.00024,23.64452]
[1778833257123,27.88,80614.69,0.01,0.53169,0.00024,23.64452]
[1778833257132,27.88,80614.69,0.01,0.53169,0.00024,23.64452]
[1778833257363,27.88,80614.69,0.01,0.53169,0.00024,23.64452]
[1778833257909,27.88,80619.66,0.01,0.53288,0.00024,23.64024]
[1778833258912,27.88,80624.48,0.01,0.53404,0.00024,23.63588]
[1778833259208,27.88,80624.48,0.01,0.53404,0.00024,23.63588]
[1778833259238,27.88,80624.48,0.01,0.53404,0.00024,23.63588]
[1778833259919,27.88,80626.37,0.01,0.53449,0.00024,23.63411]
[1778833260131,27.88,80626.37,0.01,0.53449,0.00024,23.63411]
[1778833260929,27.88,80626.35,0.01,0.53449,0.00024,23.63413]
[1778833263740,27.88,80616.54,0.01,0.53214,0.00024,23.64295]
[1778833264757,27.88,80616.54,0.01,0.53214,0.00024,23.64295]
[1778833264841,27.88,80614.17,0.01,0.53157,0.00024,23.64495]
[1778833265898,27.88,80608.28,0.01,0.53015,0.00024,23.64973]
[1778833266802,27.88,80596.13,0.01,0.52724,0.00024,23.65865]
[1778833268327,27.88,80596.13,0.01,0.52724,0.00024,23.65865]
[1778833268429,27.88,80595.06,0.01,0.52698,0.00024,23.65937]
[1778833273990,27.88,80597.02,0.01,0.52745,0.00024,23.65803]
[1778833280073,27.87,80599.14,0.01,0.52796,0.00024,23.65654]
[1778833285806,27.87,80598.68,0.01,0.52785,0.00024,23.65686]
[1778833291952,27.87,80596.69,0.01,0.52738,0.00024,23.65824]
[1778833292157,27.87,80597.48,0.01,0.52757,0.00024,23.65354]
[1778833294171,27.87,80588.45,0.01,0.5254,0.00024,23.65946]
[1778833299206,27.87,80593.73,0.01,0.52667,0.00024,23.65608]
[1778833304241,27.86,80596.6,0.01,0.52736,0.00024,23.65413]
[1778833308463,27.86,80597.08,0.01,0.52748,0.00024,23.65379]
[1778833308967,27.86,80597.08,0.01,0.52748,0.00024,23.65379]
[1778833308563,27.86,80608.54,0.01,0.53024,0.00024,23.6453]
[1778833309383,27.86,80613.57,0.01,0.53144,0.00024,23.64122]
[1778833310288,27.86,80613.57,0.01,0.53145,0.00024,23.64121]
[1778833315686,27.85,80616.05,0.01,0.53205,0.00024,23.6391]
[1778833317786,27.85,80615.55,0.01,0.53193,0.00024,23.63952]
[1778833317820,27.85,80612.88,0.01,0.53129,0.00024,23.64175]
[1778833319055,27.85,80612.88,0.01,0.53129,0.00024,23.64175]
[1778833319078,27.85,80612.88,0.01,0.53129,0.00024,23.64175]
[1778833319345,27.85,80611.96,0.01,0.53107,0.00024,23.6425]
[1778833321076,27.84,80608.06,0.01,0.53013,0.00024,23.64563]
[1778833321886,27.84,80606.0,0.01,0.52964,0.00024,23.64723]
[1778833324617,27.84,80612.26,0.01,0.53114,0.00024,23.64223]
[1778833325161,27.84,80612.26,0.01,0.53114,0.00024,23.64223]
[1778833325388,27.84,80612.26,0.01,0.53114,0.00024,23.64223]
[1778833326997,27.84,80617.92,0.01,0.53251,0.00024,23.63743]
[1778833327561,27.84,80617.92,0.01,0.53251,0.00024,23.63743]
[1778833327664,27.84,80620.49,0.01,0.53313,0.00024,23.63515]
[1778833333847,27.83,80620.22,0.01,0.53306,0.00024,23.63537]
[1778833333947,27.83,80619.25,0.01,0.53283,0.00024,23.63622]
[1778833335848,27.83,80619.25,0.01,0.53283,0.00024,23.63622]
[1778833335949,27.83,80606.7,0.01,0.52982,0.00024,23.64663]
[1778833341500,27.8,80608.22,0.01,0.53021,0.00024,23.64533]
[1778833344522,27.79,80613.25,0.01,0.53142,0.00024,23.64124]
[1778833348556,27.79,80615.81,0.01,0.53204,0.00024,23.63906]
[1778833348644,27.79,80615.81,0.01,0.53204,0.00024,23.63906]
[1778833348995,27.79,80613.61,0.01,0.53151,0.00024,23.64092]
[1778833350026,27.79,80597.19,0.01,0.52756,0.00024,23.65352]
[1778833350777,27.79,80597.19,0.01,0.52756,0.00024,23.65352]
[1778833350878,27.79,80596.99,0.01,0.52751,0.00024,23.65365]
[1778833355968,27.76,80596.39,0.01,0.52739,0.00024,23.64984]
[1778833355632,27.76,80590.13,0.01,0.52588,0.00024,23.65399]
[1778833357968,27.76,80590.53,0.01,0.52597,0.00024,23.65374]
[1778833358709,27.76,80590.53,0.01,0.52597,0.00024,23.65374]
[1778833358765,27.76,80592.91,0.01,0.52655,0.00024,23.65218]
[1778833364712,27.75,80593.58,0.01,0.52672,0.00024,23.65171]
[1778833366677,27.74,80601.58,0.01,0.52865,0.00024,23.64607]
[1778833371712,27.74,80605.16,0.01,0.52952,0.00024,23.64336]
[1778833376805,27.73,80609.26,0.01,0.53051,0.00024,23.64012]
[1778833376947,27.73,80613.88,0.01,0.53163,0.00024,23.63631]
[1778833381961,27.73,80612.33,0.01,0.53126,0.00024,23.6376]
[1778833382059,27.73,80606.09,0.01,0.52975,0.00024,23.64261]
[1778833385966,27.72,80603.91,0.01,0.52923,0.00024,23.64427]
[1778833389068,27.72,80598.43,0.01,0.52791,0.00024,23.64829]
[1778833393065,27.72,80603.63,0.01,0.52917,0.00024,23.64446]
[1778833398115,27.71,80602.46,0.01,0.52889,0.00024,23.64532]
[1778833402088,27.71,80597.15,0.01,0.52761,0.00024,23.64915]
[1778833407163,27.7,80598.27,0.01,0.52788,0.00024,23.64834]
[1778833408066,27.7,80603.61,0.01,0.52918,0.00024,23.64441]
[1778833409090,27.7,80609.25,0.01,0.53054,0.00024,23.63999]
[1778833411001,27.69,80612.53,0.01,0.53134,0.00024,23.63314]
[1778833411287,27.69,80612.53,0.01,0.53134,0.00024,23.63314]
[1778833412078,27.69,80610.75,0.01,0.53091,0.00024,23.63461]
[1778833417102,27.69,80613.54,0.01,0.53159,0.00024,23.63226]
[1778833422142,27.68,80613.68,0.01,0.53163,0.00024,23.63212]
[1778833424147,27.68,80613.72,0.01,0.53164,0.00024,23.63207]
[1778833424155,27.68,80613.72,0.01,0.53164,0.00024,23.63207]
[1778833425101,27.68,80614.44,0.01,0.53181,0.00024,23.63146]
[1778833426107,27.68,80624.38,0.01,0.53422,0.00024,23.62253]
[1778833427114,27.68,80624.64,0.01,0.53428,0.00024,23.62228]
[1778833427540,27.68,80624.64,0.01,0.53428,0.00024,23.62228]
[1778833428121,27.67,80625.56,0.01,0.5345,0.00024,23.62141]
[1778833433207,27.67,80623.08,0.01,0.53391,0.00024,23.62372]
[1778833436893,27.67,80623.8,0.01,0.53409,0.00024,23.62304]
[1778833437091,27.67,80624.98,0.01,0.53437,0.00024,23.62192]
[1778833438111,27.67,80619.04,0.01,0.53294,0.00024,23.62738]
[1778833439104,27.67,80612.79,0.01,0.53143,0.00024,23.6328]
[1778833439892,27.67,80612.79,0.01,0.53143,0.00024,23.6328]
[1778833440079,27.66,80612.78,0.01,0.53142,0.00024,23.63281]
[1778833444440,27.66,80617.14,0.01,0.53248,0.00024,23.62906]
[1778833445040,27.66,80618.57,0.01,0.53283,0.00024,23.62779]
[1778833450094,27.66,80619.33,0.01,0.53301,0.00024,23.6271]
[1778833455101,27.65,80616.73,0.01,0.53239,0.00024,23.62937]
[1778833459803,27.65,80616.61,0.01,0.53236,0.00024,23.62946]
[1778833460125,27.65,80616.61,0.01,0.53236,0.00024,23.62946]
[1778833461793,27.65,80616.38,0.01,0.53231,0.00024,23.62966]
[1778833461806,27.65,80616.38,0.01,0.53231,0.00024,23.62966]
[1778833462954,27.65,80615.87,0.01,0.53219,0.00024,23.6301]
[1778833463055,27.65,80615.9,0.01,0.53219,0.00024,23.63007]
[1778833463963,27.65,80615.9,0.01,0.53219,0.00024,23.63007]
[1778833464105,27.65,80618.72,0.01,0.53288,0.00024,23.62758]
[1778833469115,27.64,80621.64,0.01,0.53359,0.00024,23.62491]
[1778833474190,27.63,80621.97,0.01,0.53368,0.00024,23.62042]
[1778833479229,27.63,80621.48,0.01,0.53356,0.00024,23.62085]
[1778833484244,27.62,80621.61,0.01,0.5336,0.00024,23.6207]
[1778833488849,27.62,80618.99,0.01,0.53297,0.00024,23.62306]
[1778833489077,27.62,80618.99,0.01,0.53297,0.00024,23.62306]
[1778833489139,27.62,80618.69,0.01,0.5329,0.00024,23.62332]
[1778833489231,27.62,80618.69,0.01,0.5329,0.00024,23.62332]
[1778833489836,27.62,80601.91,0.01,0.52883,0.00024,23.63712]
[1778833491568,27.61,80595.75,0.01,0.52734,0.00024,23.64156]
[1778833493056,27.61,80595.75,0.01,0.52734,0.00024,23.64156]
[1778833493064,27.61,80594.74,0.01,0.5271,0.00024,23.64225]
[1778833495133,27.61,80594.74,0.01,0.5271,0.00024,23.64225]
[1778833496190,27.61,80595.21,0.01,0.52721,0.00024,23.64192]
[1778833501033,27.6,80594.02,0.01,0.52693,0.00024,23.64272]
[1778833501089,27.6,80594.02,0.01,0.52693,0.00024,23.64272]
[1778833501190,27.6,80593.86,0.01,0.52689,0.00024,23.64282]
[1778833503140,27.6,80604.55,0.01,0.52949,0.00024,23.63505]
[1778833503871,27.6,80604.55,0.01,0.52949,0.00024,23.63505]
[1778833504065,27.6,80602.5,0.01,0.52899,0.00024,23.63661]
[1778833506262,27.6,80598.12,0.01,0.52793,0.00024,23.63983]
[1778833507089,27.59,80600.77,0.01,0.52857,0.00024,23.63789]
[1778833511091,27.59,80605.48,0.01,0.52972,0.00024,23.63429]
[1778833516126,27.58,80608.88,0.01,0.53055,0.00024,23.63157]
[1778833521129,27.58,80611.1,0.01,0.53109,0.00024,23.62973]
[1778833525264,27.58,80615.53,0.01,0.53217,0.00024,23.62594]
[1778833525790,27.58,80615.53,0.01,0.53217,0.00024,23.62594]
[1778833525834,27.58,80615.53,0.01,0.53217,0.00024,23.62594]
[1778833525935,27.58,80616.01,0.01,0.53229,0.00024,23.62552]
[1778833527809,27.58,80616.01,0.01,0.53229,0.00024,23.62552]
[1778833528186,27.57,80621.02,0.01,0.5335,0.00024,23.62102]
[1778833533451,27.57,80622.98,0.01,0.53398,0.00024,23.61503]
[1778833533529,27.57,80622.98,0.01,0.53398,0.00024,23.61503]
[1778833534234,27.57,80623.06,0.01,0.534,0.00024,23.61496]
[1778833534870,27.57,80624.44,0.01,0.53434,0.00024,23.61365]
[1778833537611,27.57,80626.0,0.01,0.53472,0.00024,23.61215]
[1778833537891,27.57,80626.09,0.01,0.53474,0.00024,23.61206]
[1778833542925,27.57,80626.74,0.01,0.5349,0.00024,23.61142]
[1778833548136,27.56,80630.95,0.01,0.53593,0.00024,23.60725]
[1778833550981,27.56,80622.6,0.01,0.5339,0.00024,23.61534]
[1778833556018,27.56,80622.52,0.01,0.53388,0.00024,23.61541]
[1778833558029,27.56,80626.98,0.01,0.53497,0.00024,23.61115]
[1778833563066,27.56,80627.02,0.01,0.53498,0.00024,23.6111]
[1778833568102,27.56,80622.85,0.01,0.53397,0.00024,23.61507]
[1778833571149,27.56,80614.58,0.01,0.53196,0.00024,23.62252]
[1778833572139,27.55,80611.07,0.01,0.53111,0.00024,23.6255]
[1778833573144,27.55,80606.53,0.01,0.53001,0.00024,23.62919]
[1778833577172,27.55,80611.13,0.01,0.53113,0.00024,23.62541]
[1778833579890,27.54,80608.47,0.01,0.53049,0.00024,23.62759]
[1778833580193,27.54,80607.6,0.01,0.53028,0.00024,23.62829]
[1778833583003,27.54,80607.97,0.01,0.53037,0.00024,23.62799]
[1778833583215,27.54,80607.66,0.01,0.53029,0.00024,23.62823]
[1778833588249,27.53,80611.41,0.01,0.53121,0.00024,23.62513]
[1778833590264,27.53,80603.2,0.01,0.52921,0.00024,23.6317]
[1778833592946,27.53,80603.99,0.01,0.52941,0.00024,23.62693]
[1778833593001,27.53,80603.99,0.01,0.52941,0.00024,23.62693]
[1778833593044,27.53,80603.99,0.01,0.52941,0.00024,23.62693]
[1778833593287,27.52,80603.99,0.01,0.52942,0.00024,23.62692]
[1778833594292,27.52,80598.52,0.01,0.52808,0.00024,23.63102]
[1778833596033,27.52,80594.49,0.01,0.5271,0.00024,23.63387]
[1778833596305,27.52,80593.14,0.01,0.52678,0.00024,23.63479]
[1778833599326,27.52,80587.04,0.01,0.52529,0.00024,23.63875]
[1778833600078,27.52,80587.04,0.01,0.52529,0.00024,23.63875]
[1778833600109,27.52,80587.04,0.01,0.52529,0.00024,23.63875]
[1778833605368,27.52,80581.73,0.01,0.524,0.00024,23.64194]
[1778833610404,27.51,80578.41,0.01,0.52319,0.00024,23.6438]
[1778833615439,27.51,80577.57,0.01,0.52299,0.00024,23.64426]
[1778833620477,27.51,80577.69,0.01,0.52302,0.00024,23.64419]
[1778833623497,27.51,80572.63,0.01,0.52178,0.00024,23.64682]
[1778833628533,27.51,80572.76,0.01,0.52182,0.00024,23.64675]
[1778833629659,27.51,80572.76,0.01,0.52182,0.00024,23.64675]
[1778833630296,27.5,80576.58,0.01,0.52275,0.00024,23.64478]
[1778833635349,27.5,80578.2,0.01,0.52315,0.00024,23.64389]
[1778833640362,27.49,80578.91,0.01,0.52333,0.00024,23.64349]
[1778833644412,27.48,80583.49,0.01,0.52445,0.00024,23.64084]
[1778833649431,27.48,80583.98,0.01,0.52457,0.00024,23.64053]
[1778833654468,27.47,80585.54,0.01,0.52496,0.00024,23.63541]
[1778833659470,27.46,80585.84,0.01,0.52504,0.00024,23.63521]
[1778833663979,27.46,80587.23,0.01,0.52538,0.00024,23.63433]
[1778833664032,27.46,80587.23,0.01,0.52538,0.00024,23.63433]
[1778833664041,27.46,80587.23,0.01,0.52538,0.00024,23.63433]
[1778833664198,27.46,80587.23,0.01,0.52538,0.00024,23.63433]
[1778833664341,27.46,80581.27,0.01,0.52392,0.00024,23.63793]
[1778833664561,27.46,80581.27,0.01,0.52392,0.00024,23.63793]
[1778833664785,27.46,80581.27,0.01,0.52392,0.00024,23.63793]
[1778833664896,27.46,80581.27,0.01,0.52392,0.00024,23.63793]
[1778833664990,27.46,80567.64,0.01,0.52059,0.00024,23.64497]
[1778833666799,27.46,80571.18,0.01,0.52146,0.00024,23.6433]
[1778833667451,27.46,80571.18,0.01,0.52146,0.00024,23.6433]
[1778833667482,27.46,80571.18,0.01,0.52146,0.00024,23.6433]
[1778833667806,27.46,80569.7,0.01,0.5211,0.00024,23.64401]
[1778833668534,27.46,80569.7,0.01,0.5211,0.00024,23.64401]
[1778833668567,27.46,80569.7,0.01,0.5211,0.00024,23.64401]
[1778833668813,27.46,80567.83,0.01,0.52064,0.00024,23.64488]
[1778833670855,27.46,80565.52,0.01,0.52007,0.00024,23.64591]
[1778833670886,27.46,80565.52,0.01,0.52007,0.00024,23.64591]
[1778833673837,27.46,80561.82,0.01,0.51917,0.00024,23.64747]
[1778833674364,27.46,80558.67,0.01,0.5184,0.00024,23.6487]
[1778833676347,27.46,80547.89,0.01,0.51576,0.00024,23.65224]
[1778833678451,27.46,80545.86,0.01,0.51526,0.00024,23.65279]
[1778833678547,27.46,80545.86,0.01,0.51526,0.00024,23.65279]
[1778833679424,27.46,80542.04,0.01,0.51433,0.00024,23.65372]
[1778833681341,27.46,80531.08,0.01,0.51165,0.00024,23.65569]
[1778833681648,27.46,80531.08,0.01,0.51165,0.00024,23.65569]
[1778833681697,27.46,80531.08,0.01,0.51165,0.00024,23.65569]
[1778833681904,27.46,80531.08,0.01,0.51165,0.00024,23.65569]
[1778833682911,27.45,80525.67,0.01,0.51032,0.00024,23.65626]
[1778833684022,27.45,80525.67,0.01,0.51032,0.00024,23.65626]
[1778833684335,27.45,80527.03,0.01,0.51066,0.00024,23.65614]
[1778833685434,27.45,80527.03,0.01,0.51066,0.00024,23.65614]
[1778833685615,27.45,80523.57,0.01,0.50981,0.00024,23.65641]
[1778833685737,27.45,80523.57,0.01,0.50981,0.00024,23.65641]
[1778833685855,27.45,80523.57,0.01,0.50981,0.00024,23.65641]
[1778833685947,27.45,80523.57,0.01,0.50981,0.00024,23.65641]
[1778833685980,27.45,80523.57,0.01,0.50981,0.00024,23.65641]
[1778833686036,27.45,80523.57,0.01,0.50981,0.00024,23.65641]
[1778833686079,27.45,80523.57,0.01,0.50981,0.00024,23.65641]
[1778833686256,27.45,80523.57,0.01,0.50981,0.00024,23.65641]
[1778833686422,27.45,80523.57,0.01,0.50981,0.00024,23.65641]
[1778833686296,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833686536,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833686628,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833686821,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833686867,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833686969,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833687038,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833687047,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833687102,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833687198,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833687210,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833687260,27.45,80498.57,0.01,0.50368,0.00025,23.65521]
[1778833687311,27.45,80499.42,0.01,0.50389,0.00025,23.65534]
[1778833688870,27.45,80499.42,0.01,0.50389,0.00025,23.65534]
[1778833690109,27.45,80495.95,0.01,0.50304,0.00025,23.65476]
[1778833690150,27.45,80495.95,0.01,0.50304,0.00025,23.65476]
[1778833690202,27.44,80497.07,0.01,0.50331,0.00025,23.65496]
[1778833690873,27.44,80497.07,0.01,0.50331,0.00025,23.65496]
[1778833690933,27.44,80497.07,0.01,0.50331,0.00025,23.65496]
[1778833690985,27.44,80497.07,0.01,0.50331,0.00025,23.65496]
[1778833691205,27.44,80500.08,0.01,0.50405,0.00025,23.65544]
[1778833695273,27.44,80499.82,0.01,0.50399,0.00025,23.6554]
[1778833695354,27.44,80499.82,0.01,0.50399,0.00025,23.6554]
[1778833698375,27.43,80497.01,0.01,0.5033,0.00025,23.65495]
[1778833698420,27.43,80496.8,0.01,0.50325,0.00025,23.65491]
[1778833701372,27.43,80491.09,0.01,0.50184,0.00025,23.65377]
[1778833706417,27.4,80492.5,0.01,0.50218,0.00025,23.65408]
[1778833707456,27.4,80499.45,0.01,0.50389,0.00025,23.65535]
[1778833712566,27.39,80504.46,0.01,0.50512,0.00025,23.65185]
[1778833713433,27.39,80510.26,0.01,0.50654,0.00025,23.65232]
[1778833714079,27.39,80510.26,0.01,0.50654,0.00025,23.65232]
[1778833714153,27.39,80512.48,0.01,0.50709,0.00025,23.65242]
[1778833719074,27.34,80513.97,0.01,0.50745,0.00025,23.65247]
[1778833719363,27.32,80515.42,0.01,0.50781,0.00025,23.65249]
[1778833724379,27.32,80518.5,0.01,0.50857,0.00025,23.65247]
[1778833727531,27.32,80523.65,0.01,0.50984,0.00025,23.65225]
[1778833728104,27.32,80523.65,0.01,0.50984,0.00025,23.65225]
[1778833728417,27.32,80525.78,0.01,0.51036,0.00025,23.65208]
[1778833732443,27.31,80531.63,0.01,0.5118,0.00025,23.65143]
[1778833733373,27.31,80535.6,0.01,0.51278,0.00025,23.65081]
[1778833737082,27.31,80535.07,0.01,0.51265,0.00025,23.6509]
[1778833737135,27.31,80535.07,0.01,0.51265,0.00025,23.6509]
[1778833737298,27.31,80535.07,0.01,0.51265,0.00025,23.6509]
[1778833741328,27.31,80541.49,0.01,0.51423,0.00025,23.64963]
[1778833747368,27.31,80535.63,0.01,0.51279,0.00025,23.6508]
[1778833750390,27.31,80530.44,0.01,0.51151,0.00025,23.65159]
[1778833751880,27.31,80529.98,0.01,0.5114,0.00025,23.65164]
[1778833752404,27.31,80527.04,0.01,0.51067,0.00025,23.65197]
[1778833753410,27.31,80522.03,0.01,0.50944,0.00025,23.65234]
[1778833758446,27.3,80517.64,0.01,0.50836,0.00025,23.65248]
[1778833763481,27.3,80517.47,0.01,0.50832,0.00025,23.65248]
[1778833768516,27.3,80512.53,0.01,0.5071,0.00025,23.65243]
[1778833768737,27.3,80512.53,0.01,0.5071,0.00025,23.65243]
[1778833769524,27.3,80512.05,0.01,0.50698,0.00025,23.65241]
[1778833771539,27.29,80504.39,0.01,0.50509,0.00025,23.64771]
[1778833773551,27.29,80498.84,0.01,0.50372,0.00025,23.64697]
[1778833778579,27.29,80502.64,0.01,0.50466,0.00025,23.6475]
[1778833783579,27.28,80503.4,0.01,0.50485,0.00025,23.6476]
[1778833788602,27.27,80506.35,0.01,0.50557,0.00025,23.6479]
[1778833793637,27.27,80509.11,0.01,0.50625,0.00025,23.64811]
[1778833798594,27.26,80513.97,0.01,0.50745,0.00025,23.64832]
[1778833802549,27.26,80514.76,0.01,0.50765,0.00025,23.64833]
[1778833803474,27.26,80520.4,0.01,0.50904,0.00025,23.64826]
[1778833807385,27.26,80519.55,0.01,0.50883,0.00025,23.64829]
[1778833807590,27.26,80517.76,0.01,0.50839,0.00025,23.64833]
[1778833807686,27.26,80517.76,0.01,0.50839,0.00025,23.64833]
[1778833808059,27.26,80517.76,0.01,0.50839,0.00025,23.64833]
[1778833808233,27.26,80517.76,0.01,0.50839,0.00025,23.64833]
[1778833808475,27.26,80517.76,0.01,0.50839,0.00025,23.64833]
[1778833808559,27.26,80500.77,0.01,0.50419,0.00025,23.64726]
[1778833808918,27.26,80500.77,0.01,0.50419,0.00025,23.64726]
[1778833809082,27.26,80500.77,0.01,0.50419,0.00025,23.64726]
[1778833809168,27.26,80500.77,0.01,0.50419,0.00025,23.64726]
[1778833809291,27.26,80500.77,0.01,0.50419,0.00025,23.64726]
[1778833809392,27.26,80486.4,0.01,0.50064,0.00025,23.64432]
[1778833810380,27.26,80486.4,0.01,0.50064,0.00025,23.64432]
[1778833810482,27.26,80487.97,0.01,0.50103,0.00025,23.64473]
[1778833813049,27.26,80485.57,0.01,0.50044,0.00025,23.64409]
[1778833813596,27.25,80482.75,0.01,0.49974,0.00025,23.64327]
[1778833815372,27.25,80482.68,0.01,0.49973,0.00025,23.64325]
[1778833815534,27.25,80482.17,0.01,0.4996,0.00025,23.64309]
[1778833820544,27.25,80480.67,0.01,0.49923,0.00025,23.64262]
[1778833823684,27.25,80475.25,0.01,0.49789,0.00025,23.64074]
[1778833826563,27.25,80464.84,0.01,0.49532,0.00025,23.63638]
[1778833831648,27.25,80461.1,0.01,0.49439,0.00025,23.63043]
[1778833831993,27.25,80461.1,0.01,0.49439,0.00025,23.63043]
[1778833832616,27.25,80457.55,0.01,0.49351,0.00025,23.6286]
[1778833832843,27.25,80457.55,0.01,0.49351,0.00025,23.6286]
[1778833833037,27.25,80457.55,0.01,0.49351,0.00025,23.6286]
[1778833833076,27.25,80457.55,0.01,0.49351,0.00025,23.6286]
[1778833833176,27.25,80442.98,0.01,0.48991,0.00025,23.61989]
[1778833835157,27.25,80442.98,0.01,0.48991,0.00025,23.61989]
[1778833835167,27.25,80442.98,0.01,0.48991,0.00025,23.61989]
[1778833835523,27.25,80442.47,0.01,0.48979,0.00025,23.61955]
[1778833835777,27.25,80442.47,0.01,0.48979,0.00025,23.61955]
[1778833836005,27.25,80442.47,0.01,0.48979,0.00025,23.61955]
[1778833837010,27.25,80436.09,0.01,0.48821,0.00025,23.6151]
[1778833838272,27.25,80436.09,0.01,0.48821,0.00025,23.6151]
[1778833838282,27.25,80436.09,0.01,0.48821,0.00025,23.6151]
[1778833838501,27.24,80432.82,0.01,0.4874,0.00025,23.61267]
[1778833843510,27.24,80432.68,0.01,0.48736,0.00025,23.61256]
[1778833848532,27.23,80428.52,0.01,0.48633,0.00025,23.60932]
[1778833851598,27.23,80422.56,0.01,0.48485,0.00025,23.60441]
[1778833852162,27.23,80422.56,0.01,0.48485,0.00025,23.60441]
[1778833852390,27.23,80422.56,0.01,0.48485,0.00025,23.60441]
[1778833852554,27.23,80422.56,0.01,0.48485,0.00025,23.60441]
[1778833852656,27.23,80416.67,0.01,0.48339,0.00025,23.59925]
[1778833852690,27.23,80416.67,0.01,0.48339,0.00025,23.59925]
[1778833852715,27.23,80416.67,0.01,0.48339,0.00025,23.59925]
[1778833852961,27.23,80416.67,0.01,0.48339,0.00025,23.59925]
[1778833853313,27.23,80416.67,0.01,0.48339,0.00025,23.59925]
[1778833853351,27.23,80416.67,0.01,0.48339,0.00025,23.59925]
[1778833853364,27.23,80397.24,0.01,0.47859,0.00025,23.58]
[1778833853747,27.23,80397.24,0.01,0.47859,0.00025,23.58]
[1778833853814,27.23,80397.24,0.01,0.47859,0.00025,23.58]
[1778833854105,27.23,80397.24,0.01,0.47859,0.00025,23.58]
[1778833854236,27.23,80397.24,0.01,0.47859,0.00025,23.58]
[1778833854267,27.23,80397.24,0.01,0.47859,0.00025,23.58]
[1778833854319,27.23,80397.24,0.01,0.47859,0.00025,23.58]
[1778833854407,27.21,80385.92,0.01,0.47577,0.00025,23.56713]
[1778833855212,27.21,80385.92,0.01,0.47577,0.00025,23.56713]
[1778833855232,27.21,80383.35,0.01,0.47513,0.00025,23.56406]
[1778833856238,27.21,80383.35,0.01,0.47513,0.00025,23.56406]
[1778833856245,27.21,80383.35,0.01,0.47513,0.00025,23.56406]
[1778833856417,27.21,80384.39,0.01,0.47539,0.00025,23.56531]
[1778833858377,27.21,80386.53,0.01,0.47592,0.00025,23.56785]
[1778833858406,27.21,80386.53,0.01,0.47592,0.00025,23.56785]
[1778833858766,27.21,80389.22,0.01,0.47659,0.00025,23.57098]
[1778833858835,27.21,80389.22,0.01,0.47659,0.00025,23.57098]
[1778833859172,27.21,80389.22,0.01,0.47659,0.00025,23.57098]
[1778833861401,27.21,80396.46,0.01,0.47838,0.00025,23.5791]
[1778833864397,27.21,80396.78,0.01,0.47846,0.00025,23.57945]
[1778833864541,27.22,80400.61,0.01,0.47941,0.00025,23.58354]
[1778833868395,27.22,80400.87,0.01,0.47948,0.00025,23.58382]
[1778833868406,27.22,80400.87,0.01,0.47948,0.00025,23.58382]
[1778833868487,27.22,80399.2,0.01,0.47906,0.00025,23.58206]
[1778833869958,27.22,80399.2,0.01,0.47906,0.00025,23.58206]
[1778833870380,27.22,80399.2,0.01,0.47906,0.00025,23.58206]
[1778833870444,27.22,80399.2,0.01,0.47906,0.00025,23.58206]
[1778833870447,27.22,80399.92,0.01,0.47924,0.00025,23.58283]
[1778833872263,27.23,80390.61,0.01,0.47695,0.00025,23.57265]
[1778833874156,27.24,80387.9,0.01,0.47629,0.00025,23.56956]
[1778833874230,27.24,80387.9,0.01,0.47629,0.00025,23.56956]
[1778833874279,27.24,80387.9,0.01,0.47629,0.00025,23.56956]
[1778833874344,27.24,80390.16,0.01,0.47685,0.00025,23.57218]
[1778833876430,27.25,80390.16,0.01,0.47686,0.00025,23.5722]
[1778833876646,27.26,80397.93,0.01,0.47879,0.00025,23.58084]
[1778833876695,27.26,80397.93,0.01,0.47879,0.00025,23.58084]
[1778833877299,27.26,80397.93,0.01,0.47879,0.00025,23.58084]
[1778833877758,27.26,80397.93,0.01,0.47879,0.00025,23.58084]
[1778833878606,27.27,80406.04,0.01,0.48081,0.00025,23.58926]
[1778833879578,27.27,80411.36,0.01,0.48212,0.00025,23.59444]
[1778833881425,27.27,80413.07,0.01,0.48254,0.00025,23.59605]
[1778833881441,27.27,80413.07,0.01,0.48254,0.00025,23.59605]
[1778833881601,27.27,80412.41,0.01,0.48238,0.00025,23.59543]
[1778833886612,27.27,80412.35,0.01,0.48237,0.00025,23.59537]
[1778833889639,27.27,80417.5,0.01,0.48364,0.00025,23.60009]
[1778833890461,27.27,80417.5,0.01,0.48364,0.00025,23.60009]
[1778833890576,27.27,80427.85,0.01,0.48619,0.00025,23.60885]
[1778833891083,27.27,80427.85,0.01,0.48619,0.00025,23.60885]
[1778833891099,27.27,80427.85,0.01,0.48619,0.00025,23.60885]
[1778833891400,27.27,80427.85,0.01,0.48619,0.00025,23.60469]
[1778833893132,27.26,80431.88,0.01,0.48718,0.00025,23.60784]
[1778833893141,27.26,80431.88,0.01,0.48718,0.00025,23.60784]
[1778833893393,27.26,80431.88,0.01,0.48718,0.00025,23.60784]
[1778833893603,27.26,80432.93,0.01,0.48743,0.00025,23.60863]
[1778833896288,27.25,80433.13,0.01,0.48748,0.00025,23.60877]
[1778833896294,27.25,80433.13,0.01,0.48748,0.00025,23.60877]
[1778833896436,27.25,80433.13,0.01,0.48748,0.00025,23.60877]
[1778833897737,27.25,80432.56,0.01,0.48734,0.00025,23.60833]
[1778833898450,27.25,80432.89,0.01,0.48742,0.00025,23.60858]
[1778833901117,27.25,80429.13,0.01,0.48648,0.00025,23.60567]
[1778833901697,27.24,80427.55,0.01,0.48609,0.00025,23.60441]
[1778833902659,27.24,80415.1,0.01,0.48301,0.00025,23.5937]
[1778833903699,27.24,80409.22,0.01,0.48156,0.00025,23.58814]
[1778833903781,27.24,80409.22,0.01,0.48156,0.00025,23.58814]
[1778833903790,27.24,80409.22,0.01,0.48156,0.00025,23.58814]
[1778833904642,27.23,80412.73,0.01,0.48242,0.00025,23.59147]
[1778833905882,27.22,80411.44,0.01,0.48209,0.00025,23.59022]
[1778833906507,27.2,80411.44,0.01,0.48207,0.00025,23.59019]
[1778833906932,27.2,80411.44,0.01,0.48207,0.00025,23.59019]
[1778833907563,27.2,80411.44,0.01,0.48207,0.00025,23.59019]
[1778833907624,27.2,80411.44,0.01,0.48207,0.00025,23.59019]
[1778833907679,27.2,80411.44,0.01,0.48207,0.00025,23.59019]
[1778833907697,27.19,80416.76,0.01,0.48338,0.00025,23.5951]
[1778833912015,27.18,80419.82,0.01,0.48412,0.00025,23.5978]
[1778833912550,27.18,80421.43,0.01,0.48452,0.00025,23.5992]
[1778833913930,27.18,80421.66,0.01,0.48458,0.00025,23.59939]
[1778833914563,27.18,80421.29,0.01,0.48449,0.00025,23.59907]
[1778833915033,27.18,80421.29,0.01,0.48449,0.00025,23.59907]
[1778833915046,27.18,80421.29,0.01,0.48449,0.00025,23.59907]
[1778833915050,27.18,80421.29,0.01,0.48449,0.00025,23.59907]
[1778833915693,27.18,80425.1,0.01,0.48543,0.00025,23.6023]
[1778833917632,27.18,80432.2,0.01,0.48719,0.00025,23.60795]
[1778833919768,27.18,80433.03,0.01,0.48739,0.00025,23.60858]
[1778833919789,27.18,80433.03,0.01,0.48739,0.00025,23.60858]
[1778833919861,27.18,80433.03,0.01,0.48739,0.00025,23.60858]
[1778833920290,27.18,80433.03,0.01,0.48739,0.00025,23.60858]
[1778833920607,27.18,80433.03,0.01,0.48739,0.00025,23.60858]
[1778833922414,27.17,80436.34,0.01,0.48821,0.00025,23.61104]
[1778833922536,27.17,80436.34,0.01,0.48821,0.00025,23.61104]
[1778833923640,27.17,80427.94,0.01,0.48613,0.00025,23.6046]
[1778833924039,27.17,80427.94,0.01,0.48613,0.00025,23.6046]
[1778833924051,27.17,80427.94,0.01,0.48613,0.00025,23.6046]
[1778833924522,27.17,80427.94,0.01,0.48613,0.00025,23.6046]
[1778833924555,27.17,80427.94,0.01,0.48613,0.00025,23.6046]
[1778833927532,27.16,80426.44,0.01,0.48575,0.00025,23.60336]
[1778833927539,27.16,80426.44,0.01,0.48575,0.00025,23.60336]
[1778833927654,27.15,80428.16,0.01,0.48617,0.00025,23.60475]
[1778833929699,27.15,80434.68,0.01,0.48778,0.00025,23.60978]
[1778833930207,27.15,80434.68,0.01,0.48778,0.00025,23.60978]
[1778833930676,27.14,80434.68,0.01,0.48778,0.00025,23.60978]
[1778833932592,27.14,80439.41,0.01,0.48895,0.00025,23.61319]
[1778833932598,27.14,80439.41,0.01,0.48895,0.00025,23.61319]
[1778833932689,27.14,80439.9,0.01,0.48907,0.00025,23.61353]
[1778833932816,27.14,80439.9,0.01,0.48907,0.00025,23.61353]
[1778833933726,27.14,80440.99,0.01,0.48935,0.00025,23.61429]
[1778833936923,27.1,80444.75,0.01,0.49025,0.00025,23.61676]
[1778833937724,27.1,80445.72,0.01,0.49049,0.00025,23.61739]
[1778833938732,27.1,80450.57,0.01,0.4917,0.00025,23.62041]
[1778833938999,27.1,80450.57,0.01,0.4917,0.00025,23.62041]
[1778833939006,27.1,80450.57,0.01,0.4917,0.00025,23.62041]
[1778833939738,27.1,80453.91,0.01,0.49253,0.00025,23.62236]
[1778833942731,27.1,80463.87,0.01,0.495,0.00025,23.62758]
[1778833944649,27.09,80469.69,0.01,0.49645,0.00025,23.6302]
[1778833946667,27.09,80469.43,0.01,0.49638,0.00025,23.63009]
[1778833946694,27.08,80471.27,0.01,0.49683,0.00025,23.63086]
[1778833949722,27.06,80476.7,0.01,0.49818,0.00025,23.63295]
[1778833953316,27.06,80476.12,0.01,0.49803,0.00025,23.62859]
[1778833953327,27.06,80476.12,0.01,0.49803,0.00025,23.62859]
[1778833953495,27.06,80476.27,0.01,0.49807,0.00025,23.62865]
[1778833954287,27.06,80476.27,0.01,0.49807,0.00025,23.62865]
[1778833954341,27.06,80477.39,0.01,0.49834,0.00025,23.62905]
[1778833956245,27.05,80484.88,0.01,0.50021,0.00025,23.63145]
[1778833958632,27.05,80488.72,0.01,0.50116,0.00025,23.63248]
[1778833958638,27.05,80488.72,0.01,0.50116,0.00025,23.63248]
[1778833958688,27.05,80488.27,0.01,0.50105,0.00025,23.63237]
[1778833958994,27.05,80488.27,0.01,0.50105,0.00025,23.63237]
[1778833959687,27.05,80487.01,0.01,0.50074,0.00025,23.63204]
[1778833960589,27.05,80487.01,0.01,0.50074,0.00025,23.63204]
[1778833960601,27.05,80487.01,0.01,0.50074,0.00025,23.63204]
[1778833960748,27.05,80491.64,0.01,0.50189,0.00025,23.63317]
[1778833962655,27.05,80499.51,0.01,0.50385,0.00025,23.63465]
[1778833963133,27.05,80499.51,0.01,0.50385,0.00025,23.63465]
[1778833963144,27.05,80499.51,0.01,0.50385,0.00025,23.63465]
[1778833963165,27.05,80499.51,0.01,0.50385,0.00025,23.63465]
[1778833963246,27.05,80505.74,0.01,0.5054,0.00025,23.63541]
[1778833963840,27.05,80505.74,0.01,0.5054,0.00025,23.63541]
[1778833963944,27.05,80505.74,0.01,0.5054,0.00025,23.63541]
[1778833966236,27.05,80505.69,0.01,0.50539,0.00025,23.63541]
[1778833966247,27.04,80502.34,0.01,0.50455,0.00025,23.63504]
[1778833968762,27.04,80502.34,0.01,0.50455,0.00025,23.63504]
[1778833968794,27.04,80500.56,0.01,0.50411,0.00025,23.6348]
[1778833969289,27.04,80500.56,0.01,0.50411,0.00025,23.6348]
[1778833969294,27.04,80495.32,0.01,0.5028,0.00025,23.63393]
[1778833973047,27.04,80493.6,0.01,0.50238,0.00025,23.63359]
[1778833973056,27.04,80493.6,0.01,0.50238,0.00025,23.63359]
[1778833973725,27.04,80491.82,0.01,0.50193,0.00025,23.63321]
[1778833978741,27.03,80490.14,0.01,0.50151,0.00025,23.63283]
[1778833979447,27.03,80490.61,0.01,0.50163,0.00025,23.63294]
[1778833979512,27.03,80490.61,0.01,0.50163,0.00025,23.63294]
[1778833979598,27.03,80490.61,0.01,0.50163,0.00025,23.63294]
[1778833979608,27.03,80491.03,0.01,0.50173,0.00025,23.63304]
[1778833981825,27.03,80486.5,0.01,0.5006,0.00025,23.6319]
[1778833981833,27.03,80486.5,0.01,0.5006,0.00025,23.6319]
[1778833982073,27.03,80478.2,0.01,0.49854,0.00025,23.62933]
[1778833984506,27.03,80476.66,0.01,0.49815,0.00025,23.62879]
[1778833986207,27.02,80476.9,0.01,0.49821,0.00025,23.62887]
[1778833986753,27.02,80475.17,0.01,0.49778,0.00025,23.62824]
[1778833987780,27.02,80468.04,0.01,0.496,0.00025,23.62532]
[1778833990784,27.02,80474.16,0.01,0.49753,0.00025,23.62785]
[1778833994708,27.02,80480.59,0.01,0.49913,0.00025,23.63014]
[1778833996257,27.01,80484.36,0.01,0.50007,0.00025,23.6313]
[1778833996797,27.01,80486.67,0.01,0.50064,0.00025,23.63195]
[1778833998121,27.01,80489.09,0.01,0.50124,0.00025,23.63257]
[1778833998132,27.01,80489.09,0.01,0.50124,0.00025,23.63257]
[1778833998676,27.01,80489.09,0.01,0.50124,0.00025,23.63257]
[1778833998682,27.01,80489.09,0.01,0.50124,0.00025,23.63257]
[1778833998688,27.01,80489.09,0.01,0.50124,0.00025,23.63257]
[1778833998778,27.01,80489.09,0.01,0.50124,0.00025,23.63257]
[1778833998794,27.01,80490.46,0.01,0.50159,0.00025,23.6329]
[1778833999873,27.01,80490.46,0.01,0.50159,0.00025,23.6329]
[1778834000175,27.01,80490.46,0.01,0.50159,0.00025,23.6329]
[1778834000207,27.01,80473.11,0.01,0.49726,0.00025,23.62744]
[1778834001110,27.01,80473.11,0.01,0.49726,0.00025,23.62744]
[1778834001205,27.0,80473.11,0.01,0.49726,0.00025,23.62744]
[1778834003219,27.0,80469.8,0.01,0.49643,0.00025,23.62608]
[1778834004751,27.0,80469.8,0.01,0.49643,0.00025,23.62608]
[1778834005235,27.0,80468.8,0.01,0.49618,0.00025,23.62565]
[1778834007664,27.0,80466.24,0.01,0.49554,0.00025,23.6245]
[1778834007674,27.0,80466.24,0.01,0.49554,0.00025,23.6245]
[1778834007695,26.97,80464.97,0.01,0.49521,0.00025,23.62391]
[1778834011892,26.93,80464.92,0.01,0.49518,0.00025,23.61972]
[1778834011909,26.93,80464.92,0.01,0.49518,0.00025,23.61972]
[1778834014592,26.92,80468.79,0.01,0.49614,0.00025,23.62147]
[1778834014748,26.9,80475.32,0.01,0.49777,0.00025,23.62413]
[1778834015790,26.9,80480.62,0.01,0.4991,0.00025,23.62599]
[1778834018618,26.9,80484.93,0.01,0.50018,0.00025,23.62731]
[1778834018746,26.9,80487.53,0.01,0.50083,0.00025,23.62803]
[1778834023750,26.89,80489.5,0.01,0.50132,0.00025,23.62853]
[1778834027861,26.88,80494.95,0.01,0.50268,0.00025,23.62973]
[1778834029719,26.88,80495.31,0.01,0.50277,0.00025,23.62979]
[1778834029725,26.88,80495.31,0.01,0.50277,0.00025,23.62979]
[1778834029782,26.88,80496.47,0.01,0.50306,0.00025,23.63001]
[1778834033835,26.87,80502.07,0.01,0.50446,0.00025,23.63087]
[1778834036317,26.86,80503.97,0.01,0.50494,0.00025,23.6311]
[1778834036819,26.86,80508.37,0.01,0.50604,0.00025,23.63149]
[1778834037222,26.86,80508.37,0.01,0.50604,0.00025,23.63149]
[1778834037230,26.86,80508.37,0.01,0.50604,0.00025,23.63149]
[1778834038147,26.86,80511.24,0.01,0.50676,0.00025,23.63165]
[1778834038176,26.86,80511.24,0.01,0.50676,0.00025,23.63165]
[1778834038469,26.86,80511.24,0.01,0.50676,0.00025,23.63165]
[1778834041840,26.86,80513.84,0.01,0.50741,0.00025,23.63172]
[1778834041853,26.86,80518.34,0.01,0.50854,0.00025,23.63171]
[1778834042769,26.86,80519.9,0.01,0.50893,0.00025,23.63166]
[1778834044840,26.83,80536.59,0.01,0.51312,0.00025,23.6297]
[1778834045508,26.83,80536.59,0.01,0.51312,0.00025,23.6297]
[1778834045575,26.83,80536.59,0.01,0.51312,0.00025,23.6297]
[1778834045586,26.83,80542.47,0.01,0.51459,0.00025,23.62839]
[1778834046523,26.83,80542.47,0.01,0.51459,0.00025,23.62839]
[1778834047397,26.83,80542.47,0.01,0.51459,0.00025,23.62839]
[1778834047404,26.83,80542.47,0.01,0.51459,0.00025,23.62839]
[1778834047418,26.83,80542.47,0.01,0.51459,0.00025,23.62839]
[1778834047476,26.83,80542.47,0.01,0.51459,0.00025,23.62839]
[1778834047703,26.83,80542.47,0.01,0.51459,0.00025,23.62839]
[1778834047737,26.83,80542.47,0.01,0.51459,0.00025,23.62839]
[1778834047804,26.83,80546.78,0.01,0.51567,0.00025,23.62722]
[1778834048831,26.83,80554.32,0.01,0.51756,0.00025,23.62476]
[1778834053850,26.82,80551.34,0.01,0.51682,0.00025,23.62579]
[1778834055753,26.82,80551.34,0.01,0.51682,0.00025,23.62579]
[1778834055768,26.82,80551.34,0.01,0.51682,0.00025,23.62579]
[1778834055807,26.82,80550.28,0.01,0.51655,0.00025,23.62614]
[1778834056031,26.82,80550.28,0.01,0.51655,0.00025,23.62614]
[1778834056774,26.82,80548.91,0.01,0.51621,0.00025,23.62657]
[1778834057801,26.82,80548.91,0.01,0.51621,0.00025,23.62657]
[1778834058855,26.82,80544.07,0.01,0.515,0.00025,23.62797]
[1778834063914,26.81,80541.45,0.01,0.51434,0.00025,23.62863]
[1778834067683,26.81,80541.03,0.01,0.51424,0.00025,23.62873]
[1778834067689,26.81,80541.03,0.01,0.51424,0.00025,23.62873]
[1778834067829,26.81,80539.82,0.01,0.51393,0.00025,23.62901]
[1778834072869,26.8,80539.32,0.01,0.51381,0.00025,23.62496]
[1778834077879,26.8,80542.06,0.01,0.5145,0.00025,23.62432]
[1778834081958,26.79,80546.92,0.01,0.51572,0.00025,23.623]
[1778834087000,26.79,80549.4,0.01,0.51634,0.00025,23.62224]
[1778834092016,26.78,80551.19,0.01,0.5168,0.00025,23.62166]
[1778834096913,26.78,80556.64,0.01,0.51817,0.00025,23.6197]
[1778834100752,26.78,80556.27,0.01,0.51807,0.00025,23.61984]
[1778834100756,26.78,80556.27,0.01,0.51807,0.00025,23.61984]
[1778834100849,26.77,80555.88,0.01,0.51798,0.00025,23.61998]
[1778834104064,26.77,80560.17,0.01,0.51906,0.00025,23.61827]
[1778834104887,26.77,80560.98,0.01,0.51926,0.00025,23.61793]
[1778834107043,26.77,80559.3,0.01,0.51884,0.00025,23.61863]
[1778834107869,26.77,80560.22,0.01,0.51907,0.00025,23.61824]
[1778834112926,26.76,80563.72,0.01,0.51995,0.00025,23.61671]
[1778834114643,26.76,80564.84,0.01,0.52023,0.00025,23.6162]
[1778834114858,26.76,80564.49,0.01,0.52015,0.00025,23.61636]
[1778834117772,26.76,80574.74,0.01,0.52272,0.00025,23.61116]
[1778834119538,26.76,80574.58,0.01,0.52268,0.00025,23.61124]
[1778834119918,26.75,80574.38,0.01,0.52263,0.00025,23.61135]
[1778834122813,26.75,80579.73,0.01,0.52398,0.00025,23.60826]
[1778834123667,26.75,80579.73,0.01,0.52398,0.00025,23.60826]
[1778834123873,26.75,80589.19,0.01,0.52635,0.00025,23.60215]
[1778834125808,26.75,80591.39,0.01,0.5269,0.00025,23.6006]
[1778834128837,26.75,80585.93,0.01,0.52553,0.00025,23.60435]
[1778834129932,26.75,80585.52,0.01,0.52543,0.00025,23.60462]
[1778834129941,26.75,80585.52,0.01,0.52543,0.00025,23.60462]
[1778834130119,26.75,80585.52,0.01,0.52543,0.00025,23.60462]
[1778834135143,26.74,80584.89,0.01,0.52528,0.00025,23.60084]
[1778834140177,26.74,80582.7,0.01,0.52473,0.00025,23.60224]
[1778834145213,26.73,80583.56,0.01,0.52495,0.00025,23.60169]
[1778834147556,26.73,80582.96,0.01,0.5248,0.00025,23.60206]
[1778834147891,26.73,80584.22,0.01,0.52512,0.00025,23.60126]
[1778834152954,26.74,80585.93,0.01,0.52555,0.00025,23.60015]
[1778834153192,26.74,80586.76,0.01,0.52576,0.00025,23.5996]
[1778834153408,26.74,80586.76,0.01,0.52576,0.00025,23.5996]
[1778834153475,26.74,80586.76,0.01,0.52576,0.00025,23.5996]
[1778834153546,26.74,80586.76,0.01,0.52576,0.00025,23.5996]
[1778834153581,26.74,80586.76,0.01,0.52576,0.00025,23.5996]
[1778834153916,26.74,80586.76,0.01,0.52576,0.00025,23.5996]
[1778834153619,26.74,80573.21,0.01,0.52235,0.00025,23.6078]
[1778834154277,26.74,80573.21,0.01,0.52235,0.00025,23.6078]
[1778834155867,26.74,80573.21,0.01,0.52235,0.00025,23.6078]
[1778834155893,26.74,80573.21,0.01,0.52235,0.00025,23.6078]
[1778834155885,26.73,80556.15,0.01,0.51806,0.00025,23.61568]
[1778834156609,26.73,80556.15,0.01,0.51806,0.00025,23.61568]
[1778834156625,26.73,80556.15,0.01,0.51806,0.00025,23.61568]
[1778834158844,26.73,80554.57,0.01,0.51766,0.00025,23.61627]
[1778834158898,26.73,80552.89,0.01,0.51724,0.00025,23.61687]
[1778834162381,26.73,80556.34,0.01,0.51811,0.00025,23.6156]
[1778834162455,26.73,80556.88,0.01,0.51825,0.00025,23.61539]
[1778834165354,26.72,80551.03,0.01,0.51678,0.00025,23.6175]
[1778834170971,26.69,80549.06,0.01,0.51629,0.00025,23.61812]
[1778834175910,26.68,80556.36,0.01,0.51813,0.00025,23.61555]
[1778834176661,26.68,80565.96,0.01,0.52055,0.00025,23.61141]
[1778834178445,26.66,80569.8,0.01,0.52153,0.00025,23.60947]
[1778834183481,26.61,80568.33,0.01,0.52119,0.00025,23.61014]
[1778834188514,26.6,80566.1,0.01,0.52063,0.00025,23.61122]
[1778834193550,26.59,80566.12,0.01,0.52064,0.00025,23.60703]
[1778834198586,26.58,80566.83,0.01,0.52082,0.00025,23.60668]
[1778834200949,26.57,80578.52,0.01,0.52379,0.00025,23.60029]
[1778834201110,26.57,80578.52,0.01,0.52379,0.00025,23.60029]
[1778834201989,26.57,80583.42,0.01,0.52502,0.00025,23.59723]
[1778834203623,26.58,80584.37,0.01,0.52526,0.00025,23.59662]
[1778834203979,26.58,80583.75,0.01,0.52511,0.00025,23.59702]
[1778834209032,26.58,80586.05,0.01,0.52568,0.00025,23.59552]
[1778834211891,26.59,80589.67,0.01,0.5266,0.00025,23.59303]
[1778834211955,26.59,80591.89,0.01,0.52716,0.00025,23.59144]
[1778834215705,26.59,80596.9,0.01,0.52842,0.00025,23.58768]
[1778834218729,26.59,80602.27,0.01,0.52977,0.00025,23.5834]
[1778834220746,26.59,80607.2,0.01,0.53102,0.00025,23.57922]
[1778834225171,26.59,80606.51,0.01,0.53084,0.00025,23.57982]
[1778834225956,26.59,80609.89,0.01,0.5317,0.00025,23.57684]
[1778834226483,26.59,80609.89,0.01,0.5317,0.00025,23.57684]
[1778834227027,26.59,80613.7,0.01,0.53266,0.00025,23.57335]
[1778834230608,26.59,80614.22,0.01,0.53279,0.00025,23.57286]
[1778834231010,26.59,80613.94,0.01,0.53272,0.00025,23.57312]
[1778834234963,26.59,80614.22,0.01,0.53279,0.00025,23.57285]
[1778834234978,26.59,80614.22,0.01,0.53279,0.00025,23.57285]
[1778834234994,26.59,80614.99,0.01,0.53299,0.00025,23.57212]
[1778834240880,26.58,80609.22,0.01,0.53154,0.00025,23.5774]
[1778834241887,26.58,80613.77,0.01,0.53268,0.00025,23.57324]
[1778834243902,26.58,80618.62,0.01,0.53391,0.00025,23.56858]
[1778834246922,26.57,80624.79,0.01,0.53547,0.00025,23.56233]
[1778834248529,26.57,80625.33,0.01,0.53561,0.00025,23.56176]
[1778834248582,26.57,80625.33,0.01,0.53561,0.00025,23.56176]
[1778834252892,26.57,80629.55,0.01,0.53668,0.00025,23.55308]
[1778834252903,26.57,80629.55,0.01,0.53668,0.00025,23.55308]
[1778834252965,26.57,80629.55,0.01,0.53668,0.00025,23.55307]
[1778834253990,26.57,80635.31,0.01,0.53814,0.00025,23.54666]
[1778834259023,26.56,80633.0,0.01,0.53756,0.00025,23.54925]
[1778834264057,26.56,80635.51,0.01,0.5382,0.00025,23.54638]
[1778834269083,26.55,80633.81,0.01,0.53777,0.00025,23.54828]
[1778834274124,26.55,80631.23,0.01,0.53713,0.00025,23.55113]
[1778834276763,26.55,80632.98,0.01,0.53757,0.00025,23.54917]
[1778834276831,26.55,80632.98,0.01,0.53757,0.00025,23.54917]
[1778834276842,26.55,80632.98,0.01,0.53757,0.00025,23.54917]
[1778834276904,26.55,80633.07,0.01,0.53759,0.00025,23.54907]
[1778834281694,26.54,80631.09,0.01,0.5371,0.00025,23.55125]
[1778834281702,26.54,80631.09,0.01,0.5371,0.00025,23.55125]
[1778834281731,26.54,80629.7,0.01,0.53675,0.00025,23.55277]
[1778834284203,26.54,80631.72,0.01,0.53726,0.00025,23.55053]
[1778834285077,26.54,80633.94,0.01,0.53782,0.00025,23.54804]
[1778834290105,26.54,80632.36,0.01,0.53743,0.00025,23.54979]
[1778834295156,26.53,80635.21,0.01,0.53815,0.00025,23.54655]
[1778834300158,26.53,80638.31,0.01,0.53894,0.00025,23.54295]
[1778834305189,26.53,80639.14,0.01,0.53915,0.00025,23.54195]
[1778834308419,26.52,80638.61,0.01,0.53902,0.00025,23.54257]
[1778834309081,26.52,80646.04,0.01,0.54089,0.00025,23.53358]
[1778834310692,26.52,80643.96,0.01,0.54037,0.00025,23.53614]
[1778834311013,26.52,80642.01,0.01,0.53988,0.00025,23.53434]
[1778834314808,26.52,80640.87,0.01,0.5396,0.00025,23.5357]
[1778834315026,26.52,80639.83,0.01,0.53933,0.00025,23.53694]
[1778834316049,26.52,80631.6,0.01,0.53726,0.00025,23.54634]
[1778834317112,26.51,80624.56,0.01,0.53549,0.00025,23.55387]
[1778834317608,26.51,80624.56,0.01,0.53549,0.00025,23.55387]
[1778834317662,26.51,80624.56,0.01,0.53549,0.00025,23.55387]
[1778834317911,26.51,80624.56,0.01,0.53549,0.00025,23.55387]
[1778834319934,26.51,80624.56,0.01,0.53549,0.00025,23.55386]
[1778834320066,26.5,80623.11,0.01,0.53513,0.00025,23.55535]
[1778834321069,26.5,80623.11,0.01,0.53513,0.00025,23.55535]
[1778834321131,26.5,80623.11,0.01,0.53513,0.00025,23.55535]
[1778834321192,26.5,80622.9,0.01,0.53508,0.00025,23.55556]
[1778834321454,26.5,80622.9,0.01,0.53508,0.00025,23.55556]
[1778834323681,26.48,80619.06,0.01,0.53412,0.00025,23.55934]
[1778834323961,26.47,80618.26,0.01,0.53394,0.00025,23.56004]
[1778834327517,26.43,80618.68,0.01,0.53408,0.00025,23.55945]
[1778834328121,26.43,80615.9,0.01,0.53338,0.00025,23.56217]
[1778834330107,26.42,80610.97,0.01,0.53213,0.00025,23.56681]
[1778834331790,26.42,80610.32,0.01,0.53196,0.00025,23.5674]
[1778834332060,26.42,80608.7,0.01,0.53155,0.00025,23.56887]
[1778834333137,26.42,80603.6,0.01,0.53026,0.00025,23.57332]
[1778834334716,26.42,80601.57,0.01,0.52974,0.00025,23.57503]
[1778834334881,26.42,80594.37,0.01,0.52792,0.00025,23.58076]
[1778834336219,26.42,80594.37,0.01,0.52792,0.00025,23.58076]
[1778834337227,26.42,80591.54,0.01,0.5272,0.00025,23.58287]
[1778834342607,26.39,80594.34,0.01,0.52793,0.00025,23.58069]
[1778834347641,26.39,80597.0,0.01,0.52861,0.00025,23.57861]
[1778834352870,26.38,80595.85,0.01,0.52832,0.00025,23.5795]
[1778834358424,26.38,80597.61,0.01,0.52877,0.00025,23.57809]
[1778834365768,26.35,80604.31,0.01,0.53051,0.00025,23.57242]
[1778834370803,26.34,80605.34,0.01,0.53077,0.00025,23.5715]
[1778834373420,26.34,80607.75,0.01,0.53139,0.00025,23.56519]
[1778834378451,26.33,80606.37,0.01,0.53105,0.00025,23.56639]
[1778834381791,26.33,80608.38,0.01,0.53156,0.00025,23.56458]
[1778834382139,26.33,80607.92,0.01,0.53145,0.00025,23.56499]
[1778834387147,26.32,80606.27,0.01,0.53103,0.00026,23.56644]
[1778834391091,26.31,80604.69,0.01,0.53063,0.00026,23.5678]
[1778834391149,26.31,80605.06,0.01,0.53073,0.00026,23.56747]
[1778834396157,26.31,80604.26,0.01,0.53053,0.00026,23.56815]
[1778834398562,26.3,80602.02,0.01,0.52996,0.00026,23.57005]
[1778834398584,26.3,80602.02,0.01,0.52996,0.00026,23.57005]
[1778834400795,26.3,80602.27,0.01,0.53003,0.00026,23.56983]
[1778834401017,26.3,80602.4,0.01,0.53006,0.00026,23.56971]
[1778834401899,26.3,80602.4,0.01,0.53006,0.00026,23.56971]
[1778834402183,26.3,80607.3,0.01,0.53131,0.00026,23.56543]
[1778834408065,26.29,80612.43,0.01,0.53263,0.00026,23.56068]
[1778834413101,26.29,80615.3,0.01,0.53337,0.00026,23.5579]
[1778834418137,26.28,80614.92,0.01,0.53327,0.00026,23.55824]
[1778834421158,26.28,80621.25,0.01,0.53489,0.00026,23.55189]
[1778834422164,26.28,80627.36,0.01,0.53645,0.00026,23.54539]
[1778834423692,26.28,80628.81,0.01,0.53682,0.00026,23.54379]
[1778834424178,26.27,80629.99,0.01,0.53713,0.00026,23.54247]
[1778834425562,26.27,80630.99,0.01,0.53738,0.00026,23.54134]
[1778834425582,26.27,80630.99,0.01,0.53738,0.00026,23.54134]
[1778834426194,26.27,80630.99,0.01,0.53738,0.00026,23.54134]
[1778834431227,26.27,80634.89,0.01,0.53839,0.00026,23.53265]
[1778834434248,26.26,80629.97,0.01,0.53714,0.00026,23.53825]
[1778834438876,26.26,80624.82,0.01,0.53583,0.00026,23.54386]
[1778834444154,26.25,80630.76,0.01,0.53735,0.00026,23.5373]
[1778834445154,26.25,80637.71,0.01,0.53913,0.00026,23.52923]
[1778834450362,26.25,80635.64,0.01,0.53861,0.00026,23.53164]
[1778834455145,26.24,80633.5,0.01,0.53807,0.00026,23.5341]
[1778834455200,26.24,80633.5,0.01,0.53807,0.00026,23.5341]
[1778834456523,26.24,80634.19,0.01,0.53824,0.00026,23.53329]
[1778834456583,26.24,80640.07,0.01,0.53975,0.00026,23.52629]
[1778834462453,26.23,80643.28,0.01,0.54057,0.00026,23.52229]
[1778834462508,26.23,80651.39,0.01,0.54264,0.00026,23.51183]
[1778834465491,26.23,80655.29,0.01,0.54364,0.00026,23.50655]
[1778834466630,26.23,80655.29,0.01,0.54364,0.00026,23.50655]
[1778834467192,26.23,80655.3,0.01,0.54365,0.00026,23.50653]
[1778834469271,26.23,80661.05,0.01,0.54511,0.00025,23.49851]
[1778834469649,26.23,80661.05,0.01,0.54511,0.00025,23.49851]
[1778834470179,26.23,80661.76,0.01,0.54529,0.00025,23.49749]
[1778834473654,26.23,80662.31,0.01,0.54544,0.00025,23.4967]
[1778834473674,26.23,80662.31,0.01,0.54544,0.00025,23.4967]
[1778834473745,26.23,80664.43,0.01,0.54598,0.00025,23.49364]
[1778834475057,26.23,80664.43,0.01,0.54598,0.00025,23.49364]
[1778834475189,26.23,80664.28,0.01,0.54594,0.00025,23.49387]
[1778834480204,26.23,80666.39,0.01,0.54647,0.00025,23.4908]
[1778834485223,26.23,80662.54,0.01,0.54549,0.00025,23.49641]
[1778834490258,26.23,80659.95,0.01,0.54483,0.00025,23.50011]
[1778834490299,26.23,80651.07,0.01,0.54256,0.00026,23.51225]
[1778834490764,26.23,80651.07,0.01,0.54256,0.00026,23.51225]
[1778834491231,26.23,80648.18,0.01,0.54183,0.00026,23.51186]
[1778834496276,26.23,80648.82,0.01,0.542,0.00026,23.51101]
[1778834501291,26.23,80646.05,0.01,0.54129,0.00026,23.51456]
[1778834506313,26.22,80644.49,0.01,0.5409,0.00026,23.51651]
[1778834511326,26.22,80643.2,0.01,0.54058,0.00026,23.5181]
[1778834516355,26.21,80646.45,0.01,0.54141,0.00026,23.51395]
[1778834521249,26.21,80656.52,0.01,0.54399,0.00026,23.50052]
[1778834522327,26.21,80661.41,0.01,0.54523,0.00026,23.49366]
[1778834527345,26.21,80658.91,0.01,0.54459,0.00026,23.49722]
[1778834532400,26.22,80661.27,0.01,0.54519,0.00026,23.49392]
[1778834534281,26.22,80651.61,0.01,0.54272,0.00026,23.50724]
[1778834539307,26.22,80650.13,0.01,0.54235,0.00026,23.50919]
[1778834544341,26.22,80648.4,0.01,0.54191,0.00026,23.51144]
[1778834549344,26.21,80647.95,0.01,0.54179,0.00026,23.51202]
[1778834554348,26.21,80646.89,0.01,0.54153,0.00026,23.5092]
[1778834559353,26.21,80644.87,0.01,0.54102,0.00026,23.51177]
[1778834562532,26.21,80644.08,0.01,0.54082,0.00026,23.51276]
[1778834562549,26.21,80644.08,0.01,0.54082,0.00026,23.51276]
[1778834563156,26.21,80644.1,0.01,0.54082,0.00026,23.51273]
[1778834564163,26.21,80633.71,0.01,0.53817,0.00026,23.52531]
[1778834566241,26.21,80625.17,0.01,0.53598,0.00026,23.53486]
[1778834566403,26.21,80625.17,0.01,0.53598,0.00026,23.53486]
[1778834567382,26.21,80625.04,0.01,0.53595,0.00026,23.53499]
[1778834572383,26.21,80626.48,0.01,0.53632,0.00026,23.53342]
[1778834573976,26.21,80628.47,0.01,0.53683,0.00026,23.53123]
[1778834573993,26.21,80628.47,0.01,0.53683,0.00026,23.53123]
[1778834574245,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834574419,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834574526,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834574679,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834574802,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834574932,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834574943,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834574958,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834575066,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834575233,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834575277,26.21,80648.01,0.01,0.54183,0.00026,23.5077]
[1778834575308,26.21,80673.39,0.01,0.5483,0.00025,23.47163]
[1778834575607,26.21,80673.39,0.01,0.5483,0.00025,23.47163]
[1778834576248,26.21,80673.39,0.01,0.5483,0.00025,23.47163]
[1778834576779,26.21,80673.39,0.01,0.5483,0.00025,23.47163]
[1778834577035,26.21,80673.39,0.01,0.5483,0.00025,23.47163]
[1778834577335,26.21,80666.52,0.01,0.54655,0.00026,23.482]
[1778834578288,26.2,80659.77,0.01,0.54483,0.00026,23.49174]
[1778834583101,26.2,80661.12,0.01,0.54518,0.00026,23.48977]
[1778834583363,26.2,80653.62,0.01,0.54327,0.00026,23.50019]
[1778834588392,26.2,80651.26,0.01,0.54267,0.00026,23.50336]
[1778834591673,26.2,80648.33,0.01,0.54192,0.00026,23.50722]
[1778834592394,26.2,80646.87,0.01,0.54154,0.00026,23.50911]
[1778834597394,26.2,80646.95,0.01,0.54157,0.00026,23.509]
[1778834602418,26.2,80647.8,0.01,0.54179,0.00026,23.50788]
[1778834604837,26.19,80651.08,0.01,0.54263,0.00026,23.50357]
[1778834605284,26.19,80654.9,0.01,0.5436,0.00026,23.49841]
[1778834608426,26.19,80659.79,0.01,0.54485,0.00026,23.49162]
[1778834609339,26.19,80659.79,0.01,0.54485,0.00026,23.49162]
[1778834609425,26.19,80657.77,0.01,0.54434,0.00026,23.49445]
[1778834611423,26.2,80663.0,0.01,0.54568,0.00026,23.48285]
[1778834613380,26.2,80672.04,0.01,0.54798,0.00026,23.4694]
[1778834618394,26.19,80671.27,0.01,0.54779,0.00026,23.47057]
[1778834623476,26.19,80670.05,0.01,0.54748,0.00026,23.4724]
[1778834628509,26.19,80673.57,0.01,0.54838,0.00026,23.46699]
[1778834629262,26.19,80673.57,0.01,0.54838,0.00026,23.46699]
[1778834629284,26.19,80673.57,0.01,0.54838,0.00026,23.46699]
[1778834629369,26.19,80674.3,0.01,0.54857,0.00026,23.46586]
[1778834629847,26.19,80674.3,0.01,0.54857,0.00026,23.46586]
[1778834629946,26.19,80680.11,0.01,0.55005,0.00025,23.45666]
[1778834635671,26.18,80684.15,0.01,0.55109,0.00025,23.44996]
[1778834640703,26.17,80684.2,0.01,0.55112,0.00026,23.44978]
[1778834644406,26.17,80683.97,0.01,0.55107,0.00026,23.45012]
[1778834645452,26.17,80682.1,0.01,0.55059,0.00026,23.45321]
[1778834646409,26.17,80682.1,0.01,0.55059,0.00026,23.45321]
[1778834647335,26.17,80680.76,0.01,0.55025,0.00026,23.45537]
[1778834652020,26.17,80680.76,0.01,0.55025,0.00026,23.45535]
[1778834652412,26.17,80680.75,0.01,0.55025,0.00026,23.45536]
[1778834653472,26.17,80673.96,0.01,0.54852,0.00026,23.46612]
[1778834656470,26.17,80668.39,0.01,0.5471,0.00026,23.47462]
[1778834657361,26.17,80663.54,0.01,0.54585,0.00026,23.48179]
[1778834660229,26.17,80663.0,0.01,0.54572,0.00026,23.48258]
[1778834660430,26.17,80664.25,0.01,0.54603,0.00026,23.48077]
[1778834665483,26.17,80660.93,0.01,0.54518,0.00026,23.48558]
[1778834670534,26.17,80657.45,0.01,0.54429,0.00026,23.4905]
[1778834670989,26.17,80657.45,0.01,0.54429,0.00026,23.4905]
[1778834671489,26.17,80657.15,0.01,0.54422,0.00026,23.48673]
[1778834676520,26.17,80655.06,0.01,0.54369,0.00026,23.48961]
[1778834681543,26.17,80653.41,0.01,0.54327,0.00026,23.49187]
[1778834683628,26.17,80652.46,0.01,0.54302,0.00026,23.49316]
[1778834684448,26.17,80652.46,0.01,0.54302,0.00026,23.49316]
[1778834688348,26.17,80654.19,0.01,0.54346,0.00026,23.49083]
[1778834688380,26.17,80654.19,0.01,0.54346,0.00026,23.49083]
[1778834691579,26.17,80651.5,0.01,0.54277,0.00026,23.49447]
[1778834692432,26.17,80651.02,0.01,0.54265,0.00026,23.49511]
[1778834697513,26.17,80651.12,0.01,0.54268,0.00026,23.49497]
[1778834702518,26.17,80651.88,0.01,0.54287,0.00026,23.49395]
[1778834702410,26.17,80646.41,0.01,0.54147,0.00026,23.50114]
[1778834704463,26.17,80640.82,0.01,0.54004,0.00026,23.50818]
[1778834709501,26.17,80639.93,0.01,0.53981,0.00026,23.50928]
[1778834714501,26.17,80640.08,0.01,0.53985,0.00026,23.50909]
[1778834719538,26.17,80639.05,0.01,0.53959,0.00026,23.51034]
[1778834724598,26.17,80639.3,0.01,0.53966,0.00026,23.51002]
[1778834729634,26.17,80640.12,0.01,0.53987,0.00026,23.50901]
[1778834734667,26.17,80640.36,0.01,0.53994,0.00026,23.50452]
[1778834739563,26.17,80639.32,0.01,0.53967,0.00026,23.50578]
[1778834740471,26.17,80636.72,0.01,0.53901,0.00026,23.50892]
[1778834742525,26.16,80630.4,0.01,0.53739,0.00026,23.51627]
[1778834746939,26.16,80626.78,0.01,0.53646,0.00026,23.52029]
[1778834746999,26.16,80626.78,0.01,0.53646,0.00026,23.52029]
[1778834747174,26.16,80626.78,0.01,0.53646,0.00026,23.52029]
[1778834747310,26.16,80626.78,0.01,0.53646,0.00026,23.52029]
[1778834747461,26.16,80626.78,0.01,0.53646,0.00026,23.52028]
[1778834748463,26.16,80619.3,0.01,0.53455,0.00026,23.52822]
[1778834749563,26.16,80614.19,0.01,0.53323,0.00026,23.53333]
[1778834750068,26.16,80614.19,0.01,0.53323,0.00026,23.53333]
[1778834750152,26.16,80614.19,0.01,0.53323,0.00026,23.53333]
[1778834750477,26.16,80614.19,0.01,0.53324,0.00026,23.53332]
[1778834753060,26.15,80611.84,0.01,0.53263,0.00026,23.53558]
[1778834753161,26.15,80612.11,0.01,0.5327,0.00026,23.53532]
[1778834758534,26.15,80616.22,0.01,0.53376,0.00026,23.53128]
[1778834763568,26.14,80615.74,0.01,0.53365,0.00026,23.53174]
[1778834766275,26.14,80614.39,0.01,0.5333,0.00026,23.53306]
[1778834766357,26.14,80614.39,0.01,0.5333,0.00026,23.53306]
[1778834770572,26.1,80613.98,0.01,0.53323,0.00026,23.53327]
[1778834770617,26.1,80613.9,0.01,0.53322,0.00026,23.53331]
[1778834775625,26.08,80614.63,0.01,0.53343,0.00026,23.53249]
[1778834779566,26.07,80606.98,0.01,0.53146,0.00026,23.53974]
[1778834784619,26.07,80609.07,0.01,0.532,0.00026,23.5378]
[1778834788555,26.07,80615.57,0.01,0.53368,0.00026,23.53152]
[1778834790591,26.07,80620.2,0.01,0.53487,0.00026,23.52679]
[1778834795594,26.06,80622.9,0.01,0.53558,0.00026,23.51974]
[1778834800598,26.06,80620.65,0.01,0.535,0.00026,23.52211]
[1778834805622,26.06,80621.12,0.01,0.53513,0.00026,23.52159]
[1778834810666,26.05,80619.39,0.01,0.53468,0.00026,23.52338]
[1778834815668,26.05,80619.63,0.01,0.53475,0.00026,23.52311]
[1778834820689,26.04,80618.87,0.01,0.53456,0.00026,23.52388]
[1778834822631,26.04,80611.28,0.01,0.5326,0.00026,23.53142]
[1778834825626,26.04,80619.38,0.01,0.53469,0.00026,23.52334]
[1778834830668,26.04,80620.38,0.01,0.53495,0.00026,23.52228]
[1778834835693,26.04,80619.6,0.01,0.53475,0.00026,23.52308]
[1778834840696,26.03,80621.3,0.01,0.5352,0.00026,23.52128]
[1778834845677,26.02,80621.36,0.01,0.53522,0.00026,23.52117]
[1778834845701,26.02,80620.7,0.01,0.53506,0.00026,23.52183]
[1778834847162,26.01,80612.76,0.01,0.53301,0.00026,23.52984]
[1778834848176,26.01,80612.76,0.01,0.53301,0.00026,23.52984]
[1778834848236,26.01,80612.76,0.01,0.53301,0.00026,23.52984]
[1778834848686,26.01,80610.1,0.01,0.53233,0.00026,23.53238]
[1778834849997,26.01,80610.1,0.01,0.53233,0.00026,23.53238]
[1778834851191,25.99,80622.35,0.01,0.53552,0.00026,23.51574]
[1778834853205,25.98,80625.41,0.01,0.53632,0.00026,23.51238]
[1778834858239,25.98,80625.54,0.01,0.53635,0.00026,23.51221]
[1778834863275,25.97,80625.57,0.01,0.53637,0.00026,23.51215]
[1778834866780,25.97,80626.71,0.01,0.53666,0.00026,23.51087]
[1778834867711,25.97,80621.16,0.01,0.53523,0.00026,23.5169]
[1778834871888,25.97,80619.8,0.01,0.53488,0.00026,23.51833]
[1778834872127,25.97,80619.8,0.01,0.53488,0.00026,23.51833]
[1778834874533,25.97,80619.94,0.01,0.53492,0.00026,23.51818]
[1778834875014,25.97,80620.09,0.01,0.53496,0.00026,23.51801]
[1778834880397,25.96,80619.02,0.01,0.53468,0.00026,23.51912]
[1778834884718,25.96,80619.79,0.01,0.53488,0.00026,23.51831]
[1778834884754,25.96,80619.76,0.01,0.53488,0.00026,23.51834]
[1778834887062,25.96,80619.59,0.01,0.53484,0.00026,23.5185]
[1778834887230,25.96,80619.59,0.01,0.53484,0.00026,23.5185]
[1778834887451,25.96,80621.66,0.01,0.53537,0.00026,23.51631]
[1778834889655,25.96,80622.14,0.01,0.5355,0.00026,23.51579]
[1778834889719,25.96,80621.64,0.01,0.53537,0.00026,23.51632]
[1778834893360,25.95,80621.17,0.01,0.53525,0.00026,23.51681]
[1778834893678,25.95,80620.31,0.01,0.53503,0.00026,23.51771]
[1778834898718,25.95,80621.29,0.01,0.53528,0.00026,23.51666]
[1778834903751,25.95,80622.73,0.01,0.53566,0.00026,23.5151]
[1778834908826,25.94,80623.63,0.01,0.5359,0.00026,23.5141]
[1778834913872,25.94,80622.86,0.01,0.53571,0.00026,23.51073]
[1778834914083,25.94,80622.86,0.01,0.53571,0.00026,23.51073]
[1778834914755,25.94,80616.06,0.01,0.53395,0.00026,23.51785]
[1778834917680,25.94,80609.91,0.01,0.53236,0.00026,23.52389]
[1778834922699,25.93,80606.88,0.01,0.53158,0.00026,23.5267]
[1778834925077,25.93,80604.81,0.01,0.53105,0.00026,23.52857]
[1778834925715,25.92,80604.81,0.01,0.53105,0.00026,23.52857]
[1778834930769,25.92,80602.92,0.01,0.53056,0.00026,23.53023]
[1778834935783,25.92,80603.24,0.01,0.53065,0.00026,23.52994]
[1778834940792,25.92,80603.03,0.01,0.53059,0.00026,23.53013]
[1778834945810,25.91,80602.55,0.01,0.53047,0.00026,23.53055]
[1778834950859,25.91,80603.43,0.01,0.5307,0.00026,23.52977]
[1778834952849,25.91,80609.54,0.01,0.53228,0.00026,23.52414]
[1778834956814,25.91,80614.95,0.01,0.53369,0.00026,23.51884]
[1778834961850,25.91,80616.73,0.01,0.53415,0.00026,23.51702]
[1778834966880,25.91,80618.99,0.01,0.53474,0.00026,23.51467]
[1778834971727,25.9,80624.03,0.01,0.53605,0.00026,23.50508]
[1778834974532,25.9,80624.62,0.01,0.53621,0.00026,23.50442]
[1778834974727,25.9,80624.72,0.01,0.53624,0.00026,23.50431]
[1778834978731,25.9,80629.72,0.01,0.53753,0.00026,23.49865]
[1778834982257,25.9,80631.83,0.01,0.53808,0.00026,23.49618]
[1778834982337,25.9,80631.83,0.01,0.53808,0.00026,23.49618]
[1778834982438,25.9,80633.5,0.01,0.53852,0.00026,23.49421]
[1778834985061,25.9,80634.62,0.01,0.53881,0.00026,23.49286]
[1778834985731,25.9,80636.16,0.01,0.53921,0.00026,23.49099]
[1778834990778,25.89,80636.94,0.01,0.53941,0.00026,23.49002]
[1778834992711,25.89,80638.67,0.01,0.53986,0.00026,23.48788]
[1778834992789,25.89,80638.67,0.01,0.53986,0.00026,23.48788]
[1778834992799,25.89,80638.74,0.01,0.53988,0.00026,23.48779]
[1778834995503,25.89,80630.38,0.01,0.53771,0.00026,23.49784]
[1778835001242,25.89,80627.51,0.01,0.53698,0.00026,23.5011]
[1778835003721,25.89,80627.16,0.01,0.53689,0.00026,23.50148]
[1778835003788,25.89,80627.16,0.01,0.53689,0.00026,23.50148]
[1778835006199,25.88,80626.22,0.01,0.53664,0.00026,23.50253]
[1778835006277,25.88,80624.38,0.01,0.53617,0.00026,23.50457]
[1778835010567,25.88,80620.03,0.01,0.53504,0.00026,23.50926]
[1778835010644,25.88,80620.03,0.01,0.53504,0.00026,23.50926]
[1778835010713,25.88,80620.28,0.01,0.53511,0.00026,23.509]
[1778835013599,25.88,80620.39,0.01,0.53513,0.00026,23.50888]
[1778835013840,25.88,80616.78,0.01,0.5342,0.00026,23.51265]
[1778835019370,25.88,80613.17,0.01,0.53326,0.00026,23.51629]
[1778835021968,25.88,80614.5,0.01,0.53361,0.00026,23.51496]
[1778835022046,25.88,80614.5,0.01,0.53361,0.00026,23.51496]
[1778835027426,25.88,80617.0,0.01,0.53425,0.00026,23.51243]
[1778835032461,25.88,80616.94,0.01,0.53424,0.00026,23.50831]
[1778835033396,25.88,80616.94,0.01,0.53424,0.00026,23.50831]
[1778835033598,25.88,80616.94,0.01,0.53424,0.00026,23.50831]
[1778835033669,25.88,80616.94,0.01,0.53424,0.00026,23.50831]
[1778835033795,25.88,80610.66,0.01,0.53261,0.00026,23.51457]
[1778835034048,25.88,80610.66,0.01,0.53261,0.00026,23.51457]
[1778835034471,25.88,80610.66,0.01,0.53261,0.00026,23.51457]
[1778835034689,25.88,80610.66,0.01,0.53261,0.00026,23.51457]
[1778835034790,25.88,80596.9,0.01,0.52904,0.00026,23.52691]
[1778835035641,25.88,80596.9,0.01,0.52904,0.00026,23.52691]
[1778835035738,25.88,80588.69,0.01,0.5269,0.00026,23.53337]
[1778835036489,25.88,80588.69,0.01,0.5269,0.00026,23.53337]
[1778835039793,25.88,80589.32,0.01,0.52707,0.00026,23.53289]
[1778835039837,25.88,80584.84,0.01,0.5259,0.00026,23.53616]
[1778835044870,25.88,80584.37,0.01,0.52578,0.00026,23.53649]
[1778835048622,25.88,80580.34,0.01,0.52473,0.00026,23.53924]
[1778835048889,25.88,80580.19,0.01,0.52469,0.00026,23.53934]
[1778835053892,25.88,80580.84,0.01,0.52486,0.00026,23.53892]
[1778835054037,25.89,80581.36,0.01,0.52499,0.00026,23.53857]
[1778835054811,25.89,80580.92,0.01,0.52488,0.00026,23.53887]
[1778835057292,25.89,80579.62,0.01,0.52454,0.00026,23.53973]
[1778835057870,25.89,80579.54,0.01,0.52452,0.00026,23.53979]
[1778835062906,25.89,80581.76,0.01,0.52509,0.00026,23.53832]
[1778835067936,25.9,80577.82,0.01,0.52406,0.00026,23.54092]
[1778835072937,25.9,80572.92,0.01,0.52279,0.00026,23.54392]
[1778835075942,25.9,80566.84,0.01,0.5212,0.00026,23.5473]
[1778835078902,25.9,80557.88,0.01,0.51887,0.00026,23.55161]
[1778835083927,25.9,80555.38,0.01,0.51822,0.00026,23.55267]
[1778835088978,25.9,80554.0,0.01,0.51786,0.00026,23.55323]
[1778835094050,25.9,80550.8,0.01,0.51703,0.00026,23.55028]
[1778835099089,25.9,80548.59,0.01,0.51645,0.00026,23.55106]
[1778835104121,25.9,80546.55,0.01,0.51592,0.00026,23.55173]
[1778835109001,25.9,80541.85,0.01,0.5147,0.00026,23.55314]
[1778835114049,25.9,80543.52,0.01,0.51513,0.00026,23.55266]
[1778835119080,25.9,80545.48,0.01,0.51565,0.00026,23.55207]
[1778835124118,25.9,80543.79,0.01,0.5152,0.00026,23.55258]
[1778835125401,25.9,80544.9,0.01,0.51549,0.00026,23.55225]
[1778835125470,25.9,80544.9,0.01,0.51549,0.00026,23.55225]
[1778835125490,25.9,80544.9,0.01,0.51549,0.00026,23.55225]
[1778835125557,25.9,80544.9,0.01,0.51549,0.00026,23.55225]
[1778835125773,25.9,80536.22,0.01,0.51323,0.00026,23.55452]
[1778835127136,25.9,80530.12,0.01,0.51164,0.00026,23.55567]
[1778835130757,25.9,80527.44,0.01,0.51094,0.00026,23.55605]
[1778835130818,25.9,80527.44,0.01,0.51094,0.00026,23.55605]
[1778835132853,25.9,80528.12,0.01,0.51112,0.00026,23.55596]
[1778835132924,25.9,80528.12,0.01,0.51112,0.00026,23.55596]
[1778835134951,25.9,80525.86,0.01,0.51053,0.00026,23.55624]
[1778835134992,25.9,80527.0,0.01,0.51083,0.00026,23.55611]
[1778835135055,25.9,80527.0,0.01,0.51083,0.00026,23.55611]
[1778835136948,25.9,80527.0,0.01,0.51083,0.00026,23.55611]
[1778835137206,25.9,80529.15,0.01,0.51139,0.00026,23.55581]
[1778835142241,25.89,80531.98,0.01,0.51213,0.00026,23.55536]
[1778835143325,25.89,80531.98,0.01,0.51213,0.00026,23.55536]
[1778835143800,25.89,80531.98,0.01,0.51213,0.00026,23.55536]
[1778835143841,25.89,80534.67,0.01,0.51283,0.00026,23.55485]
[1778835147360,25.89,80533.8,0.01,0.5126,0.00026,23.55502]
[1778835147395,25.89,80533.8,0.01,0.5126,0.00026,23.55502]
[1778835147437,25.89,80533.41,0.01,0.5125,0.00026,23.55509]
[1778835153318,25.89,80533.3,0.01,0.51248,0.00026,23.55095]
[1778835158353,25.89,80530.65,0.01,0.51178,0.00026,23.55141]
[1778835163763,25.88,80532.96,0.01,0.51239,0.00026,23.55101]
[1778835167562,25.88,80532.94,0.01,0.51238,0.00026,23.55101]
[1778835171548,25.88,80536.16,0.01,0.51322,0.00026,23.55036]
[1778835171613,25.88,80536.16,0.01,0.51322,0.00026,23.55036]
[1778835174275,25.88,80538.25,0.01,0.51377,0.00026,23.54988]
[1778835178274,25.88,80537.33,0.01,0.51353,0.00026,23.5501]
[1778835178493,25.88,80537.33,0.01,0.51353,0.00026,23.5501]
[1778835183529,25.88,80536.53,0.01,0.51332,0.00026,23.55028]
[1778835185808,25.88,80540.66,0.01,0.5144,0.00026,23.54927]
[1778835185829,25.88,80541.66,0.01,0.51466,0.00026,23.54901]
[1778835187943,25.88,80541.66,0.01,0.51466,0.00026,23.54901]
[1778835187992,25.88,80545.02,0.01,0.51553,0.00026,23.54803]
[1778835193599,25.88,80546.83,0.01,0.51601,0.00026,23.54746]
[1778835198638,25.88,80545.3,0.01,0.51561,0.00026,23.54794]
[1778835203673,25.88,80545.26,0.01,0.5156,0.00026,23.54796]
[1778835206696,25.88,80550.53,0.01,0.51697,0.00026,23.54618]
[1778835211729,25.88,80546.26,0.01,0.51586,0.00026,23.54347]
[1778835216926,25.88,80545.21,0.01,0.51558,0.00026,23.5438]
[1778835217024,25.88,80547.94,0.01,0.5163,0.00026,23.54292]
[1778835222061,25.88,80549.56,0.01,0.51672,0.00026,23.54236]
[1778835227176,25.88,80548.46,0.01,0.51643,0.00026,23.54275]
[1778835232184,25.88,80547.94,0.01,0.5163,0.00026,23.54292]
[1778835237184,25.88,80551.19,0.01,0.51714,0.00026,23.54178]
[1778835239712,25.88,80553.96,0.01,0.51786,0.00026,23.54071]
[1778835239748,25.88,80553.96,0.01,0.51786,0.00026,23.54071]
[1778835242948,25.89,80558.66,0.01,0.51909,0.00026,23.53874]
[1778835246862,25.89,80559.7,0.01,0.51936,0.00026,23.53827]
[1778835247056,25.89,80563.87,0.01,0.52045,0.00026,23.53628]
[1778835250093,25.89,80571.87,0.01,0.52253,0.00026,23.53199]
[1778835250757,25.89,80571.87,0.01,0.52253,0.00026,23.53199]
[1778835250767,25.89,80571.87,0.01,0.52253,0.00026,23.53199]
[1778835250857,25.89,80571.87,0.01,0.52253,0.00026,23.53199]
[1778835250904,25.89,80571.87,0.01,0.52253,0.00026,23.53199]
[1778835250953,25.89,80571.87,0.01,0.52253,0.00026,23.53199]
[1778835251047,25.89,80572.18,0.01,0.52261,0.00026,23.53181]
[1778835252060,25.89,80586.98,0.01,0.52646,0.00026,23.52212]
[1778835253038,25.89,80586.98,0.01,0.52646,0.00026,23.52212]
[1778835253739,25.89,80586.98,0.01,0.52646,0.00026,23.52212]
[1778835254042,25.89,80587.77,0.01,0.52667,0.00026,23.52154]
[1778835259083,25.88,80585.37,0.01,0.52605,0.00026,23.52327]
[1778835264119,25.88,80586.43,0.01,0.52632,0.00026,23.52251]
[1778835269972,25.88,80590.96,0.01,0.5275,0.00026,23.51912]
[1778835275195,25.88,80590.35,0.01,0.52735,0.00026,23.51541]
[1778835280229,25.88,80590.43,0.01,0.52737,0.00026,23.51534]
[1778835285265,25.88,80586.3,0.01,0.5263,0.00026,23.51841]
[1778835288286,25.88,80591.21,0.01,0.52758,0.00026,23.51474]
[1778835292314,25.88,80586.49,0.01,0.52635,0.00026,23.51827]
[1778835297353,25.88,80587.73,0.01,0.52667,0.00026,23.51736]
[1778835301418,25.87,80579.56,0.01,0.52454,0.00026,23.52305]
[1778835303158,25.87,80579.56,0.01,0.52454,0.00026,23.52305]
[1778835303183,25.87,80579.81,0.01,0.52461,0.00026,23.52288]
[1778835305297,25.87,80575.3,0.01,0.52343,0.00026,23.52575]
[1778835307421,25.88,80570.55,0.01,0.5222,0.00026,23.52855]
[1778835309781,25.88,80565.57,0.01,0.5209,0.00026,23.53124]
[1778835314798,25.88,80564.64,0.01,0.52065,0.00026,23.53172]
[1778835320423,25.88,80564.71,0.01,0.52067,0.00026,23.53169]
[1778835325547,25.89,80564.63,0.01,0.52065,0.00026,23.53173]
[1778835330582,25.89,80563.02,0.01,0.52022,0.00026,23.53254]
[1778835334644,25.89,80563.4,0.01,0.52033,0.00026,23.52818]
[1778835334699,25.89,80563.57,0.01,0.52037,0.00026,23.5281]
[1778835340477,25.9,80560.64,0.01,0.5196,0.00026,23.52951]
[1778835345690,25.9,80557.85,0.01,0.51888,0.00026,23.53077]
[1778835348096,25.9,80557.3,0.01,0.51873,0.00026,23.53101]
[1778835348099,25.9,80560.53,0.01,0.51957,0.00026,23.52956]
[1778835348394,25.9,80560.53,0.01,0.51957,0.00026,23.52956]
[1778835348708,25.9,80560.53,0.01,0.51957,0.00026,23.52956]
[1778835349716,25.9,80566.98,0.01,0.52125,0.00026,23.52637]
[1778835350381,25.9,80566.98,0.01,0.52125,0.00026,23.52637]
[1778835350722,25.9,80568.12,0.01,0.52155,0.00026,23.52576]
[1778835355758,25.91,80566.74,0.01,0.52119,0.00026,23.5265]
[1778835359785,25.91,80561.98,0.01,0.51995,0.00026,23.52889]
[1778835364821,25.91,80560.55,0.01,0.51957,0.00026,23.52957]
[1778835367141,25.91,80561.19,0.01,0.51974,0.00026,23.52928]
[1778835367220,25.91,80563.25,0.01,0.52028,0.00026,23.52829]
[1778835367541,25.91,80563.25,0.01,0.52028,0.00026,23.52829]
[1778835368141,25.91,80565.16,0.01,0.52077,0.00026,23.52733]
[1778835369189,25.92,80571.84,0.01,0.52251,0.00026,23.52371]
[1778835370149,25.91,80577.93,0.01,0.5241,0.00026,23.52002]
[1778835375176,25.91,80580.04,0.01,0.52465,0.00026,23.51865]
[1778835377252,25.91,80585.72,0.01,0.52612,0.00026,23.51475]
[1778835379475,25.91,80586.29,0.01,0.52627,0.00026,23.51434]
[1778835379526,25.91,80586.29,0.01,0.52627,0.00026,23.51434]
[1778835381946,25.91,80591.71,0.01,0.52768,0.00026,23.51029]
[1778835385974,25.91,80596.67,0.01,0.52897,0.00026,23.50633]
[1778835391009,25.92,80597.45,0.01,0.52918,0.00026,23.50151]
[1778835396046,25.92,80601.23,0.01,0.53016,0.00026,23.49829]
[1778835401081,25.91,80603.38,0.01,0.53072,0.00026,23.4964]
[1778835406116,25.92,80605.92,0.01,0.53138,0.00026,23.4941]
[1778835407915,25.92,80605.92,0.01,0.53138,0.00026,23.4941]
[1778835408119,25.92,80605.92,0.01,0.53138,0.00026,23.4941]
[1778835408197,25.92,80612.94,0.01,0.5332,0.00026,23.48742]
[1778835408329,25.92,80612.94,0.01,0.5332,0.00026,23.48742]
[1778835408928,25.92,80612.94,0.01,0.5332,0.00026,23.48742]
[1778835408965,25.92,80612.94,0.01,0.5332,0.00026,23.48742]
[1778835409191,25.91,80622.99,0.01,0.53581,0.00026,23.477]
[1778835410145,25.91,80622.99,0.01,0.53581,0.00026,23.47699]
[1778835411152,25.91,80627.92,0.01,0.53709,0.00026,23.47151]
[1778835411338,25.91,80627.92,0.01,0.53709,0.00026,23.47151]
[1778835412158,25.91,80626.9,0.01,0.53683,0.00026,23.47266]
[1778835417193,25.91,80628.94,0.01,0.53736,0.00026,23.47033]
[1778835422229,25.91,80631.06,0.01,0.53791,0.00026,23.46785]
[1778835427264,25.9,80632.51,0.01,0.53829,0.00026,23.46613]
[1778835432347,25.9,80633.19,0.01,0.53847,0.00026,23.46531]
[1778835432401,25.9,80633.19,0.01,0.53847,0.00026,23.46531]
[1778835432444,25.9,80633.1,0.01,0.53845,0.00026,23.46541]
[1778835434317,25.9,80627.81,0.01,0.53707,0.00026,23.47156]
[1778835438234,25.9,80629.06,0.01,0.5374,0.00026,23.47012]
[1778835438284,25.9,80634.12,0.01,0.53872,0.00026,23.46417]
[1778835442689,25.9,80628.58,0.01,0.53728,0.00026,23.47065]
[1778835449093,25.89,80626.27,0.01,0.53668,0.00026,23.47325]
[1778835454452,25.89,80626.56,0.01,0.53677,0.00026,23.46871]
[1778835458481,25.89,80631.46,0.01,0.53804,0.00026,23.46307]
[1778835463516,25.89,80627.95,0.01,0.53713,0.00026,23.46712]
[1778835469559,25.88,80627.62,0.01,0.53705,0.00026,23.46748]
[1778835474594,25.88,80627.15,0.01,0.53693,0.00026,23.468]
[1778835479628,25.88,80627.52,0.01,0.53703,0.00026,23.46757]
[1778835484664,25.88,80629.68,0.01,0.53759,0.00026,23.46509]
[1778835488229,25.88,80623.94,0.01,0.5361,0.00026,23.47156]
[1778835489477,25.88,80623.94,0.01,0.5361,0.00026,23.47156]
[1778835489542,25.88,80623.94,0.01,0.5361,0.00026,23.47156]
[1778835489699,25.88,80623.7,0.01,0.53604,0.00026,23.47183]
[1778835490847,25.88,80617.44,0.01,0.53441,0.00026,23.4785]
[1778835492464,25.88,80617.44,0.01,0.53441,0.00026,23.4785]
[1778835492721,25.88,80617.41,0.01,0.5344,0.00026,23.47852]
[1778835497759,25.88,80616.09,0.01,0.53406,0.00026,23.47987]
[1778835502802,25.87,80616.96,0.01,0.53429,0.00026,23.47897]
[1778835507825,25.87,80618.25,0.01,0.53463,0.00026,23.47762]
[1778835512861,25.87,80617.51,0.01,0.53444,0.00026,23.4742]
[1778835517895,25.87,80618.9,0.01,0.53481,0.00026,23.47274]
[1778835521923,25.87,80612.47,0.01,0.53313,0.00026,23.47928]
[1778835526959,25.87,80611.94,0.01,0.533,0.00026,23.4798]
[1778835531995,25.87,80613.71,0.01,0.53346,0.00026,23.47805]
[1778835535772,25.87,80612.16,0.01,0.53305,0.00026,23.47959]
[1778835536022,25.87,80612.26,0.01,0.53308,0.00026,23.47949]
[1778835541058,25.87,80612.83,0.01,0.53323,0.00026,23.47892]
[1778835542305,25.87,80612.83,0.01,0.53323,0.00026,23.47892]
[1778835542358,25.86,80612.04,0.01,0.53302,0.00026,23.47969]
[1778835544078,25.86,80607.12,0.01,0.53174,0.00026,23.4844]
[1778835546390,25.86,80602.48,0.01,0.53054,0.00026,23.48861]
[1778835547205,25.86,80602.48,0.01,0.53054,0.00026,23.48861]
[1778835547311,25.86,80602.48,0.01,0.53054,0.00026,23.48861]
[1778835553179,25.85,80601.34,0.01,0.53025,0.00026,23.48959]
[1778835558179,25.84,80606.05,0.01,0.53148,0.00026,23.48531]
[1778835559484,25.84,80605.44,0.01,0.53133,0.00026,23.48587]
[1778835559545,25.84,80605.44,0.01,0.53133,0.00026,23.48587]
[1778835565228,25.84,80603.77,0.01,0.5309,0.00026,23.48736]
[1778835570263,25.83,80603.26,0.01,0.53077,0.00026,23.48779]
[1778835575278,25.82,80602.87,0.01,0.53068,0.00026,23.48394]
[1778835575344,25.82,80607.86,0.01,0.53198,0.00026,23.47934]
[1778835581341,25.83,80611.87,0.01,0.53302,0.00026,23.47549]
[1778835586375,25.83,80612.72,0.01,0.53324,0.00026,23.47467]
[1778835591410,25.83,80612.89,0.01,0.53328,0.00026,23.47451]
[1778835596445,25.83,80614.19,0.01,0.53362,0.00026,23.47322]
[1778835600342,25.83,80615.08,0.01,0.53385,0.00026,23.47232]
[1778835600454,25.83,80615.08,0.01,0.53385,0.00026,23.47232]
[1778835600825,25.83,80615.65,0.01,0.534,0.00026,23.47174]
[1778835600975,25.83,80615.65,0.01,0.534,0.00026,23.47174]
[1778835601408,25.83,80621.78,0.01,0.5356,0.00026,23.46529]
[1778835604844,25.83,80618.09,0.01,0.53464,0.00026,23.46921]
[1778835604888,25.83,80617.75,0.01,0.53455,0.00026,23.46956]
[1778835607407,25.83,80622.79,0.01,0.53586,0.00026,23.46416]
[1778835610928,25.83,80617.39,0.01,0.53446,0.00026,23.4699]
[1778835616543,25.82,80613.84,0.01,0.53354,0.00026,23.4735]
[1778835622451,25.81,80616.71,0.01,0.5343,0.00026,23.47055]
[1778835627665,25.81,80616.32,0.01,0.5342,0.00026,23.47092]
[1778835631393,25.81,80610.66,0.01,0.53273,0.00026,23.4724]
[1778835633707,25.81,80606.78,0.01,0.53172,0.00026,23.4761]
[1778835638741,25.81,80608.74,0.01,0.53223,0.00026,23.47427]
[1778835643775,25.81,80610.18,0.01,0.5326,0.00026,23.4729]
[1778835648811,25.82,80611.32,0.01,0.53289,0.00026,23.47181]
[1778835653845,25.82,80612.2,0.01,0.53312,0.00026,23.47096]
[1778835655029,25.82,80612.2,0.01,0.53312,0.00026,23.47096]
[1778835655106,25.82,80612.2,0.01,0.53312,0.00026,23.47096]
[1778835655228,25.82,80612.2,0.01,0.53312,0.00026,23.47096]
[1778835655396,25.82,80612.2,0.01,0.53312,0.00026,23.47096]
[1778835655398,25.82,80611.54,0.01,0.53294,0.00026,23.47161]
[1778835656868,25.82,80596.13,0.01,0.52892,0.00026,23.48555]
[1778835657875,25.82,80596.51,0.01,0.52903,0.00026,23.48522]
[1778835658766,25.82,80596.51,0.01,0.52903,0.00026,23.48522]
[1778835658815,25.82,80596.51,0.01,0.52903,0.00026,23.48522]
[1778835658883,25.82,80596.9,0.01,0.52913,0.00026,23.48489]
[1778835663413,25.81,80597.7,0.01,0.52934,0.00026,23.4842]
[1778835665438,25.81,80598.88,0.01,0.52965,0.00026,23.48318]
[1778835665477,25.81,80601.33,0.01,0.5303,0.00026,23.48105]
[1778835670519,25.8,80602.65,0.01,0.53065,0.00026,23.47985]
[1778835675570,25.8,80602.17,0.01,0.53052,0.00026,23.48027]
[1778835680614,25.79,80601.37,0.01,0.53032,0.00026,23.48095]
[1778835685663,25.78,80601.27,0.01,0.5303,0.00026,23.48101]
[1778835690674,25.78,80605.33,0.01,0.53136,0.00026,23.47734]
[1778835695709,25.78,80608.79,0.01,0.53227,0.00026,23.46991]
[1778835700725,25.78,80607.71,0.01,0.53199,0.00026,23.47094]
[1778835704528,25.78,80602.1,0.01,0.53052,0.00026,23.47608]
[1778835709560,25.77,80605.74,0.01,0.53148,0.00026,23.47275]
[1778835714595,25.77,80606.37,0.01,0.53165,0.00026,23.47214]
[1778835719618,25.76,80604.73,0.01,0.53123,0.00026,23.47363]
[1778835724635,25.76,80604.73,0.01,0.53123,0.00026,23.47361]
[1778835727549,25.76,80598.79,0.01,0.52968,0.00026,23.47888]
[1778835731612,25.75,80592.6,0.01,0.52806,0.00026,23.48399]
[1778835732551,25.75,80587.08,0.01,0.52662,0.00026,23.48823]
[1778835736583,25.75,80583.23,0.01,0.52561,0.00026,23.49101]
[1778835737136,25.75,80583.23,0.01,0.52561,0.00026,23.49101]
[1778835737432,25.75,80583.23,0.01,0.52561,0.00026,23.49101]
[1778835739571,25.75,80576.47,0.01,0.52384,0.00026,23.49552]
[1778835741226,25.75,80576.47,0.01,0.52384,0.00026,23.49552]
[1778835741605,25.75,80576.95,0.01,0.52396,0.00026,23.49521]
[1778835746613,25.75,80577.4,0.01,0.52408,0.00026,23.49492]
[1778835751658,25.75,80576.82,0.01,0.52393,0.00026,23.49112]
[1778835754649,25.75,80568.51,0.01,0.52175,0.00026,23.49606]
[1778835755266,25.75,80568.51,0.01,0.52175,0.00026,23.49606]
[1778835755328,25.75,80568.51,0.01,0.52175,0.00026,23.49606]
[1778835755390,25.75,80568.51,0.01,0.52175,0.00026,23.49606]
[1778835755615,25.75,80565.97,0.01,0.52108,0.00026,23.49743]
[1778835757610,25.75,80554.65,0.01,0.51811,0.00026,23.50274]
[1778835759593,25.75,80553.1,0.01,0.51771,0.00026,23.50336]
[1778835759653,25.75,80553.1,0.01,0.51771,0.00026,23.50336]
[1778835760595,25.75,80553.1,0.01,0.51771,0.00026,23.50336]
[1778835762659,25.76,80552.11,0.01,0.51745,0.00026,23.50375]
[1778835762708,25.76,80552.11,0.01,0.51745,0.00026,23.50375]
[1778835768649,25.76,80552.17,0.01,0.51746,0.00026,23.50373]
[1778835772678,25.76,80538.41,0.01,0.51385,0.00026,23.50807]
[1778835773687,25.76,80534.92,0.01,0.51293,0.00026,23.50887]
[1778835778720,25.76,80537.35,0.01,0.51357,0.00026,23.50833]
[1778835783755,25.76,80541.01,0.01,0.51453,0.00026,23.5074]
[1778835788790,25.76,80538.29,0.01,0.51382,0.00026,23.5081]
[1778835793825,25.76,80541.08,0.01,0.51455,0.00026,23.50738]
[1778835798860,25.77,80541.82,0.01,0.51474,0.00026,23.50718]
[1778835802888,25.77,80546.42,0.01,0.51595,0.00026,23.50578]
[1778835806695,25.77,80549.18,0.01,0.51667,0.00026,23.50484]
[1778835805909,25.77,80555.01,0.01,0.5182,0.00026,23.5026]
[1778835806772,25.77,80555.01,0.01,0.5182,0.00026,23.5026]
[1778835806918,25.77,80561.67,0.01,0.51995,0.00026,23.49962]
[1778835811954,25.77,80561.39,0.01,0.51988,0.00026,23.49558]
[1778835816990,25.78,80559.15,0.01,0.51929,0.00026,23.49663]
[1778835821088,25.78,80559.52,0.01,0.51938,0.00026,23.49647]
[1778835821183,25.78,80559.52,0.01,0.51938,0.00026,23.49647]
[1778835824080,25.78,80561.92,0.01,0.52001,0.00026,23.49534]
[1778835824711,25.78,80560.96,0.01,0.51976,0.00026,23.4958]
[1778835829718,25.79,80557.26,0.01,0.51879,0.00026,23.49749]
[1778835834719,25.79,80555.62,0.01,0.51835,0.00026,23.4982]
[1778835839729,25.8,80558.3,0.01,0.51906,0.00026,23.49704]
[1778835844741,25.8,80560.39,0.01,0.5196,0.00026,23.4961]
[1778835847749,25.81,80554.58,0.01,0.51808,0.00026,23.49864]
[1778835849125,25.81,80552.7,0.01,0.51758,0.00026,23.49939]
[1778835849525,25.81,80559.47,0.01,0.51936,0.00026,23.49653]
[1778835850330,25.81,80565.2,0.01,0.52086,0.00026,23.49374]
[1778835852239,25.81,80567.75,0.01,0.52152,0.00026,23.49239]
[1778835854467,25.81,80569.07,0.01,0.52187,0.00026,23.49167]
[1778835854652,25.81,80574.54,0.01,0.5233,0.00026,23.48849]
[1778835859682,25.81,80572.34,0.01,0.52272,0.00026,23.48981]
[1778835864714,25.81,80569.45,0.01,0.52197,0.00026,23.49147]
[1778835867800,25.81,80574.6,0.01,0.52331,0.00026,23.48846]
[1778835872800,25.81,80577.83,0.01,0.52416,0.00026,23.48225]
[1778835875787,25.81,80582.35,0.01,0.52534,0.00026,23.47923]
[1778835880809,25.81,80581.73,0.01,0.52518,0.00026,23.47966]
[1778835885816,25.81,80581.34,0.01,0.52508,0.00026,23.47992]
[1778835890832,25.81,80585.18,0.01,0.52608,0.00026,23.47724]
[1778835893524,25.81,80586.18,0.01,0.52635,0.00026,23.47652]
[1778835893729,25.81,80586.98,0.01,0.52656,0.00026,23.47594]
[1778835895428,25.81,80590.94,0.01,0.52759,0.00026,23.47295]
[1778835895747,25.81,80593.69,0.01,0.52831,0.00026,23.47078]
[1778835899763,25.82,80598.14,0.01,0.52946,0.00026,23.46713]
[1778835901770,25.82,80597.86,0.01,0.52939,0.00026,23.46737]
[1778835901747,25.83,80603.24,0.01,0.53079,0.00026,23.46269]
[1778835901830,25.83,80603.24,0.01,0.53079,0.00026,23.46269]
[1778835901928,25.83,80603.24,0.01,0.53079,0.00026,23.46269]
[1778835901964,25.83,80603.24,0.01,0.53079,0.00026,23.46269]
[1778835902757,25.83,80612.41,0.01,0.53318,0.00026,23.45403]
[1778835904772,25.83,80614.35,0.01,0.53369,0.00026,23.45211]
[1778835906947,25.83,80614.43,0.01,0.53371,0.00026,23.45204]
[1778835907341,25.83,80614.43,0.01,0.53371,0.00026,23.45204]
[1778835907454,25.83,80614.43,0.01,0.53371,0.00026,23.45204]
[1778835907629,25.83,80614.43,0.01,0.53371,0.00026,23.45204]
[1778835908631,25.83,80621.53,0.01,0.53556,0.00026,23.44462]
[1778835909326,25.83,80621.53,0.01,0.53556,0.00026,23.44462]
[1778835912367,25.84,80625.86,0.01,0.53668,0.00026,23.43985]
[1778835912659,25.84,80626.36,0.01,0.53681,0.00026,23.4393]
[1778835917695,25.84,80626.49,0.01,0.53684,0.00026,23.43918]
[1778835922730,25.85,80627.45,0.01,0.53708,0.00026,23.43811]
[1778835924483,25.85,80630.25,0.01,0.53781,0.00026,23.43489]
[1778835924757,25.85,80630.25,0.01,0.53781,0.00026,23.43489]
[1778835924782,25.85,80634.82,0.01,0.539,0.00026,23.42945]
[1778835925065,25.85,80634.82,0.01,0.539,0.00026,23.42945]
[1778835925130,25.85,80634.82,0.01,0.539,0.00026,23.42945]
[1778835925247,25.85,80634.82,0.01,0.539,0.00026,23.42945]
[1778835925757,25.85,80634.82,0.01,0.539,0.00026,23.42945]
[1778835928064,25.85,80632.92,0.01,0.5385,0.00026,23.43176]
[1778835928773,25.85,80632.59,0.01,0.53842,0.00026,23.43216]
[1778835933808,25.86,80631.32,0.01,0.53809,0.00026,23.4295]
[1778835938843,25.86,80633.24,0.01,0.53858,0.00026,23.42725]
[1778835942871,25.86,80637.66,0.01,0.53973,0.00026,23.42189]
[1778835945337,25.87,80636.78,0.01,0.5395,0.00026,23.42299]
[1778835945436,25.87,80636.78,0.01,0.5395,0.00026,23.42299]
[1778835945513,25.87,80637.08,0.01,0.53957,0.00026,23.42263]
[1778835945911,25.87,80645.8,0.01,0.54184,0.00026,23.41149]
[1778835948914,25.87,80647.98,0.01,0.5424,0.00026,23.40859]
[1778835950109,25.87,80647.98,0.01,0.5424,0.00026,23.40859]
[1778835950755,25.87,80647.61,0.01,0.54231,0.00026,23.4091]
[1778835954747,25.87,80648.51,0.01,0.54254,0.00026,23.4079]
[1778835954790,25.87,80648.51,0.01,0.54254,0.00026,23.4079]
[1778835955829,25.87,80652.9,0.01,0.54368,0.00026,23.4019]
[1778835956749,25.87,80652.9,0.01,0.54368,0.00026,23.4019]
[1778835956794,25.87,80653.52,0.01,0.54384,0.00026,23.40104]
[1778835962271,25.88,80650.43,0.01,0.54303,0.00026,23.40533]
[1778835962808,25.88,80647.59,0.01,0.54229,0.00026,23.40918]
[1778835963764,25.88,80639.57,0.01,0.54021,0.00026,23.41961]
[1778835964603,25.88,80639.57,0.01,0.54021,0.00026,23.41961]
[1778835964832,25.88,80636.94,0.01,0.53952,0.00026,23.42289]
[1778835965956,25.88,80637.34,0.01,0.53962,0.00026,23.4224]
[1778835966800,25.88,80637.34,0.01,0.53962,0.00026,23.4224]
[1778835966874,25.88,80637.34,0.01,0.53962,0.00026,23.4224]
[1778835966332,25.88,80631.52,0.01,0.53811,0.00026,23.42943]
[1778835966930,25.88,80631.52,0.01,0.53811,0.00026,23.42943]
[1778835967852,25.88,80631.52,0.01,0.53811,0.00026,23.42943]
[1778835967453,25.88,80619.97,0.01,0.5351,0.00026,23.44237]
[1778835967941,25.88,80619.97,0.01,0.5351,0.00026,23.44237]
[1778835967994,25.88,80619.97,0.01,0.5351,0.00026,23.44237]
[1778835968796,25.88,80619.97,0.01,0.5351,0.00026,23.44237]
[1778835968403,25.88,80615.56,0.01,0.53395,0.00026,23.44696]
[1778835969064,25.88,80615.56,0.01,0.53395,0.00026,23.44697]
[1778835972506,25.89,80614.12,0.01,0.53357,0.00026,23.44844]
[1778835972567,25.89,80614.12,0.01,0.53357,0.00026,23.44844]
[1778835972697,25.89,80617.95,0.01,0.53457,0.00026,23.44453]
[1778835975564,25.89,80606.3,0.01,0.53153,0.00026,23.456]
[1778835976546,25.89,80606.3,0.01,0.53153,0.00026,23.456]
[1778835976587,25.89,80606.3,0.01,0.53153,0.00026,23.456]
[1778835976599,25.9,80608.67,0.01,0.53215,0.00026,23.4538]
[1778835977035,25.9,80608.67,0.01,0.53215,0.00026,23.4538]
[1778835977102,25.9,80608.67,0.01,0.53215,0.00026,23.4538]
[1778835977120,25.9,80609.26,0.01,0.5323,0.00026,23.45324]
[1778835982261,25.91,80609.02,0.01,0.53223,0.00026,23.45351]
[1778835987431,25.92,80606.3,0.01,0.53151,0.00026,23.45611]
[1778835987501,25.92,80606.3,0.01,0.53151,0.00026,23.45611]
[1778835993226,25.93,80606.94,0.01,0.53167,0.00026,23.45138]
[1778835994092,25.93,80606.94,0.01,0.53167,0.00026,23.45138]
[1778835994779,25.93,80603.74,0.01,0.53084,0.00026,23.4543]
[1778835999835,25.94,80601.53,0.01,0.53025,0.00026,23.4563]
[1778836004842,25.95,80602.95,0.01,0.53061,0.00026,23.45509]
[1778836009856,25.96,80606.29,0.01,0.53147,0.00026,23.45212]
[1778836010847,25.97,80599.28,0.01,0.52965,0.00026,23.45833]
[1778836015884,25.98,80598.23,0.01,0.52937,0.00026,23.45925]
[1778836020521,25.98,80594.41,0.01,0.52837,0.00026,23.4624]
[1778836020572,25.98,80594.41,0.01,0.52837,0.00026,23.4624]
[1778836025276,25.98,80593.27,0.01,0.52807,0.00026,23.4633]
[1778836025886,25.98,80593.59,0.01,0.52816,0.00026,23.46304]
[1778836030913,25.98,80593.27,0.01,0.52807,0.00026,23.46329]
[1778836035925,25.98,80591.93,0.01,0.52773,0.00026,23.46433]
[1778836036891,25.98,80586.21,0.01,0.52624,0.00026,23.4686]
[1778836038924,25.98,80580.38,0.01,0.52473,0.00026,23.47261]
[1778836043935,25.97,80578.15,0.01,0.52415,0.00026,23.47405]
[1778836048942,25.97,80577.36,0.01,0.52395,0.00026,23.47454]
[1778836053969,25.96,80573.58,0.01,0.52297,0.00026,23.47265]
[1778836055695,25.96,80573.2,0.01,0.52287,0.00026,23.47288]
[1778836055921,25.96,80571.16,0.01,0.52234,0.00026,23.47405]
[1778836060925,25.96,80568.29,0.01,0.52159,0.00026,23.47564]
[1778836065820,25.95,80567.31,0.01,0.52134,0.00026,23.47615]
[1778836065838,25.95,80567.31,0.01,0.52134,0.00026,23.47615]
[1778836065850,25.95,80561.65,0.01,0.51987,0.00026,23.47899]
[1778836071298,25.95,80561.42,0.01,0.51981,0.00026,23.4791]
[1778836074592,25.95,80554.86,0.01,0.5181,0.00026,23.48198]
[1778836074958,25.95,80555.37,0.01,0.51823,0.00026,23.48177]
[1778836079993,25.96,80557.85,0.01,0.51888,0.00026,23.48072]
[1778836085137,25.96,80558.19,0.01,0.51896,0.00026,23.48058]
[1778836090159,25.96,80559.69,0.01,0.51935,0.00026,23.47991]
[1778836095168,25.96,80560.5,0.01,0.51956,0.00026,23.47954]
[1778836100216,25.96,80560.14,0.01,0.51947,0.00026,23.47971]
[1778836102290,25.96,80559.12,0.01,0.5192,0.00026,23.48017]
[1778836103006,25.96,80558.74,0.01,0.5191,0.00026,23.48034]
[1778836103949,25.96,80548.64,0.01,0.51647,0.00026,23.48431]
[1778836105008,25.96,80544.87,0.01,0.51549,0.00026,23.48553]
[1778836106168,25.96,80545.68,0.01,0.5157,0.00026,23.48528]
[1778836106213,25.96,80545.68,0.01,0.5157,0.00026,23.48528]
[1778836112547,25.96,80549.66,0.01,0.51674,0.00026,23.47978]
[1778836117778,25.96,80551.53,0.01,0.51723,0.00026,23.4791]
[1778836123189,25.96,80554.26,0.01,0.51794,0.00026,23.47805]
[1778836128226,25.96,80554.1,0.01,0.5179,0.00026,23.47811]
[1778836131089,25.96,80554.43,0.01,0.51798,0.00026,23.47798]
[1778836131128,25.96,80554.43,0.01,0.51798,0.00026,23.47798]
[1778836137291,25.96,80556.08,0.01,0.51841,0.00026,23.4773]
[1778836139303,25.96,80564.88,0.01,0.52071,0.00026,23.47324]
[1778836144339,25.96,80560.39,0.01,0.51954,0.00026,23.47541]
[1778836149373,25.97,80565.12,0.01,0.52077,0.00026,23.47313]
[1778836154408,25.97,80568.23,0.01,0.52158,0.00026,23.4715]
[1778836159444,25.97,80566.49,0.01,0.52112,0.00026,23.47243]
[1778836164478,25.97,80563.9,0.01,0.52045,0.00026,23.47375]
[1778836169513,25.97,80564.46,0.01,0.52059,0.00026,23.47347]
[1778836175555,25.97,80564.59,0.01,0.52063,0.00026,23.46923]
[1778836180590,25.98,80562.57,0.01,0.5201,0.00026,23.47022]
[1778836185626,25.98,80561.1,0.01,0.51972,0.00026,23.47092]
[1778836191533,25.98,80562.44,0.01,0.52007,0.00026,23.47029]
[1778836192946,25.98,80561.59,0.01,0.51984,0.00026,23.47069]
[1778836193114,25.98,80563.5,0.01,0.52034,0.00026,23.46977]
[1778836193932,25.98,80563.5,0.01,0.52034,0.00026,23.46977]
[1778836193978,25.98,80563.5,0.01,0.52034,0.00026,23.46977]
[1778836195696,25.98,80574.02,0.01,0.52308,0.00026,23.46405]
[1778836200731,25.97,80570.62,0.01,0.5222,0.00026,23.46601]
[1778836205766,25.97,80573.59,0.01,0.52297,0.00026,23.46428]
[1778836206850,25.97,80573.59,0.01,0.52297,0.00026,23.46428]
[1778836206918,25.97,80575.19,0.01,0.52339,0.00026,23.46332]
[1778836210104,25.96,80577.55,0.01,0.52401,0.00026,23.46185]
[1778836213184,25.96,80578.38,0.01,0.52423,0.00026,23.46132]
[1778836213824,25.96,80574.79,0.01,0.52329,0.00026,23.46355]
[1778836215321,25.96,80574.4,0.01,0.52319,0.00026,23.46379]
[1778836216135,25.96,80568.4,0.01,0.52163,0.00026,23.46722]
[1778836216190,25.96,80568.4,0.01,0.52163,0.00026,23.46722]
[1778836216242,25.96,80568.4,0.01,0.52163,0.00026,23.46722]
[1778836216321,25.96,80568.4,0.01,0.52163,0.00026,23.46722]
[1778836216414,25.96,80568.4,0.01,0.52163,0.00026,23.46722]
[1778836216857,25.96,80568.14,0.01,0.52156,0.00026,23.46736]
[1778836217850,25.96,80549.37,0.01,0.51667,0.00026,23.4757]
[1778836218857,25.96,80548.38,0.01,0.51641,0.00026,23.47604]
[1778836219181,25.96,80548.38,0.01,0.51641,0.00026,23.47604]
[1778836219864,25.96,80551.57,0.01,0.51724,0.00026,23.4749]
[1778836225039,25.96,80553.04,0.01,0.51762,0.00026,23.47434]
[1778836230941,25.96,80553.02,0.01,0.51762,0.00026,23.47435]
[1778836235976,25.96,80554.09,0.01,0.5179,0.00026,23.46975]
[1778836241056,25.96,80556.0,0.01,0.5184,0.00026,23.46897]
[1778836247053,25.96,80556.53,0.01,0.51854,0.00026,23.46875]
[1778836250558,25.96,80556.88,0.01,0.51863,0.00026,23.4686]
[1778836251082,25.96,80557.36,0.01,0.51875,0.00026,23.46839]
[1778836251507,25.96,80557.36,0.01,0.51875,0.00026,23.46839]
[1778836252088,25.96,80569.2,0.01,0.52184,0.00026,23.46259]
[1778836253096,25.96,80573.59,0.01,0.52298,0.00026,23.46009]
[1778836257124,25.96,80568.16,0.01,0.52156,0.00026,23.46317]
[1778836262159,25.97,80564.88,0.01,0.52071,0.00026,23.46488]
[1778836262482,25.97,80564.88,0.01,0.52071,0.00026,23.46488]
[1778836263165,25.97,80558.31,0.01,0.519,0.00026,23.46799]
[1778836268200,25.97,80559.4,0.01,0.51928,0.00026,23.4675]
[1778836271222,25.97,80564.23,0.01,0.52054,0.00026,23.46521]
[1778836273974,25.97,80567.98,0.01,0.52152,0.00026,23.46327]
[1778836273976,25.97,80567.98,0.01,0.52152,0.00026,23.46327]
[1778836274019,25.97,80575.54,0.01,0.52348,0.00026,23.45893]
[1778836275983,25.97,80575.54,0.01,0.52348,0.00026,23.45893]
[1778836276054,25.97,80581.54,0.01,0.52505,0.00026,23.45508]
[1778836281292,25.97,80581.11,0.01,0.52493,0.00026,23.45537]
[1778836287102,25.97,80584.12,0.01,0.52572,0.00026,23.4533]
[1778836291363,25.97,80579.71,0.01,0.52457,0.00026,23.4521]
[1778836293205,25.97,80575.07,0.01,0.52336,0.00026,23.45503]
[1778836297726,25.97,80572.9,0.01,0.5228,0.00026,23.45633]
[1778836297827,25.97,80573.06,0.01,0.52284,0.00026,23.45624]
[1778836301640,25.97,80567.24,0.01,0.52132,0.00026,23.45949]
[1778836302750,25.97,80567.24,0.01,0.52132,0.00026,23.45949]
[1778836302850,25.97,80561.15,0.01,0.51974,0.00026,23.46253]
[1778836304455,25.97,80560.88,0.01,0.51967,0.00026,23.46265]
[1778836309489,25.97,80561.79,0.01,0.5199,0.00026,23.46222]
[1778836315505,25.97,80561.01,0.01,0.5197,0.00026,23.46259]
[1778836315877,25.97,80556.89,0.01,0.51863,0.00026,23.46443]
[1778836321573,25.97,80558.85,0.01,0.51914,0.00026,23.46358]
[1778836325613,25.97,80555.74,0.01,0.51833,0.00026,23.46491]
[1778836330225,25.97,80554.03,0.01,0.51788,0.00026,23.4656]
[1778836330260,25.97,80554.03,0.01,0.51788,0.00026,23.4656]
[1778836330315,25.97,80555.32,0.01,0.51822,0.00026,23.46508]
[1778836330380,25.97,80555.32,0.01,0.51822,0.00026,23.46508]
[1778836330475,25.97,80555.32,0.01,0.51822,0.00026,23.46508]
[1778836331169,25.97,80555.32,0.01,0.51822,0.00026,23.46508]
[1778836331219,25.97,80542.18,0.01,0.51479,0.00026,23.4696]
[1778836332039,25.97,80542.18,0.01,0.51479,0.00026,23.4696]
[1778836332122,25.98,80534.19,0.01,0.51271,0.00026,23.4715]
[1778836333265,25.98,80534.19,0.01,0.51271,0.00026,23.4715]
[1778836333663,25.98,80532.84,0.01,0.51236,0.00026,23.47176]
[1778836335471,25.98,80528.68,0.01,0.51127,0.00026,23.47244]
[1778836336262,25.98,80527.61,0.01,0.51099,0.00026,23.47258]
[1778836341719,25.99,80529.96,0.01,0.5116,0.00026,23.47225]
[1778836346754,26.0,80527.22,0.01,0.51089,0.00026,23.47264]
[1778836351794,26.01,80523.48,0.01,0.50991,0.00026,23.46886]
[1778836356829,26.02,80518.57,0.01,0.50863,0.00026,23.46918]
[1778836361860,26.03,80521.03,0.01,0.50927,0.00026,23.46905]
[1778836366900,26.03,80517.4,0.01,0.50833,0.00026,23.46922]
[1778836371931,26.04,80518.52,0.01,0.50862,0.00026,23.46919]
[1778836376966,26.05,80519.0,0.01,0.50874,0.00026,23.46917]
[1778836382002,26.06,80520.96,0.01,0.50925,0.00026,23.46906]
[1778836382782,26.06,80520.96,0.01,0.50925,0.00026,23.46906]
[1778836383068,26.06,80529.83,0.01,0.51156,0.00026,23.46811]
[1778836386031,26.06,80533.98,0.01,0.51264,0.00026,23.46739]
[1778836391065,26.07,80534.07,0.01,0.51266,0.00026,23.46738]
[1778836396100,26.07,80534.09,0.01,0.51266,0.00026,23.46737]
[1778836401183,26.08,80534.81,0.01,0.51285,0.00026,23.46723]
[1778836404022,26.08,80535.14,0.01,0.51293,0.00026,23.46717]
[1778836404180,26.08,80535.14,0.01,0.51293,0.00026,23.46717]
[1778836404246,26.08,80540.81,0.01,0.51441,0.00026,23.46585]
[1778836404361,26.08,80540.81,0.01,0.51441,0.00026,23.46585]
[1778836404460,26.08,80540.81,0.01,0.51441,0.00026,23.46585]
[1778836404750,26.08,80540.81,0.01,0.51441,0.00026,23.46585]
[1778836405168,26.09,80540.81,0.01,0.51441,0.00026,23.46585]
[1778836407179,26.09,80547.29,0.01,0.51609,0.00026,23.46395]
[1778836407479,26.09,80547.29,0.01,0.51609,0.00026,23.46395]
[1778836407548,26.09,80547.29,0.01,0.51609,0.00026,23.46395]
[1778836408186,26.09,80548.16,0.01,0.51631,0.00026,23.46367]
[1778836410581,26.09,80548.16,0.01,0.51631,0.00026,23.46367]
[1778836413343,26.09,80549.78,0.01,0.51674,0.00026,23.45893]
[1778836414229,26.09,80550.01,0.01,0.5168,0.00026,23.45885]
[1778836419308,26.09,80551.16,0.01,0.51709,0.00026,23.45844]
[1778836421656,26.09,80556.99,0.01,0.51861,0.00026,23.45615]
[1778836422245,26.09,80556.99,0.01,0.51861,0.00026,23.45615]
[1778836422284,26.09,80556.54,0.01,0.51849,0.00026,23.45634]
[1778836427319,26.09,80559.13,0.01,0.51916,0.00026,23.45523]
[1778836432357,26.09,80559.11,0.01,0.51915,0.00026,23.45524]
[1778836438176,26.1,80561.66,0.01,0.51982,0.00026,23.45408]
[1778836443431,26.1,80561.06,0.01,0.51966,0.00026,23.45437]
[1778836448469,26.1,80559.69,0.01,0.5193,0.00026,23.45499]
[1778836453505,26.1,80563.36,0.01,0.52025,0.00026,23.45328]
[1778836458539,26.1,80566.76,0.01,0.52113,0.00026,23.45158]
[1778836461375,26.1,80560.75,0.01,0.51958,0.00026,23.45452]
[1778836466595,26.11,80561.89,0.01,0.51987,0.00026,23.45399]
[1778836471630,26.11,80561.01,0.01,0.51964,0.00026,23.45022]
[1778836476665,26.11,80548.94,0.01,0.51651,0.00026,23.45505]
[1778836477715,26.11,80548.94,0.01,0.51651,0.00026,23.45505]
[1778836478081,26.11,80548.0,0.01,0.51627,0.00026,23.45537]
[1778836480165,26.11,80541.55,0.01,0.51459,0.00026,23.4573]
[1778836484539,26.11,80540.82,0.01,0.5144,0.00026,23.4575]
[1778836484736,26.11,80544.27,0.01,0.5153,0.00026,23.45654]
[1778836489757,26.11,80547.3,0.01,0.51609,0.00026,23.4556]
[1778836494796,26.11,80549.08,0.01,0.51655,0.00026,23.45501]
[1778836499961,26.11,80550.16,0.01,0.51683,0.00026,23.45463]
[1778836505877,26.11,80549.74,0.01,0.51672,0.00026,23.45478]
[1778836506880,26.11,80544.65,0.01,0.5154,0.00026,23.45643]
[1778836511915,26.11,80543.74,0.01,0.51516,0.00026,23.4567]
[1778836516950,26.11,80545.52,0.01,0.51562,0.00026,23.45617]
[1778836522291,26.12,80548.38,0.01,0.51636,0.00026,23.45525]
[1778836527763,26.12,80551.95,0.01,0.51729,0.00026,23.45399]
[1778836528027,26.12,80550.85,0.01,0.51701,0.00026,23.45439]
[1778836533063,26.11,80548.38,0.01,0.51637,0.00026,23.45106]
[1778836537409,26.12,80545.12,0.01,0.51552,0.00026,23.4521]
[1778836537455,26.12,80544.4,0.01,0.51533,0.00026,23.45232]
[1778836543133,26.12,80544.94,0.01,0.51547,0.00026,23.45216]
[1778836549177,26.13,80548.1,0.01,0.51629,0.00026,23.45117]
[1778836552196,26.13,80542.76,0.01,0.5149,0.00026,23.4528]
[1778836557231,26.14,80539.47,0.01,0.51405,0.00026,23.45367]
[1778836561262,26.14,80534.25,0.01,0.51269,0.00026,23.45482]
[1778836562268,26.14,80539.05,0.01,0.51394,0.00026,23.45377]
[1778836567303,26.15,80540.37,0.01,0.51428,0.00026,23.45345]
[1778836572339,26.15,80542.65,0.01,0.51487,0.00026,23.45284]
[1778836576371,26.16,80535.45,0.01,0.513,0.00026,23.45458]
[1778836580375,26.16,80535.28,0.01,0.51296,0.00026,23.45462]
[1778836580396,26.16,80532.89,0.01,0.51234,0.00026,23.45508]
[1778836581049,26.16,80532.89,0.01,0.51234,0.00026,23.45508]
[1778836581212,26.16,80532.89,0.01,0.51234,0.00026,23.45508]
[1778836582408,26.16,80524.44,0.01,0.51015,0.00026,23.45625]
[1778836583414,26.16,80519.17,0.01,0.50878,0.00026,23.45662]
[1778836584171,26.16,80519.17,0.01,0.50878,0.00026,23.45662]
[1778836584450,26.17,80521.49,0.01,0.50938,0.00026,23.45649]
[1778836589477,26.17,80524.21,0.01,0.51009,0.00026,23.45627]
[1778836594484,26.18,80524.75,0.01,0.51023,0.00026,23.45204]
[1778836599533,26.19,80524.1,0.01,0.51006,0.00026,23.4521]
[1778836604558,26.19,80525.27,0.01,0.51036,0.00026,23.45199]
[1778836609608,26.2,80527.04,0.01,0.51082,0.00026,23.45179]
[1778836614637,26.21,80527.99,0.01,0.51106,0.00026,23.45167]
[1778836619659,26.21,80524.4,0.01,0.51013,0.00026,23.45208]
[1778836624706,26.22,80524.18,0.01,0.51008,0.00026,23.4521]
[1778836629576,26.23,80518.85,0.01,0.5087,0.00026,23.45245]
[1778836634578,26.23,80522.43,0.01,0.50962,0.00026,23.45225]
[1778836636624,26.24,80517.76,0.01,0.50841,0.00026,23.45249]
[1778836641651,26.24,80513.93,0.01,0.50742,0.00026,23.45253]
[1778836646674,26.25,80513.85,0.01,0.5074,0.00026,23.45253]
[1778836651703,26.26,80511.13,0.01,0.5067,0.00026,23.44829]
[1778836655617,26.26,80516.12,0.01,0.50799,0.00026,23.44834]
[1778836657635,26.27,80521.62,0.01,0.50941,0.00026,23.44812]
[1778836659533,26.27,80528.12,0.01,0.51109,0.00026,23.44748]
[1778836660588,26.27,80533.56,0.01,0.51249,0.00026,23.44662]
[1778836665605,26.27,80530.44,0.01,0.51169,0.00026,23.44715]
[1778836670628,26.27,80528.47,0.01,0.51118,0.00026,23.44744]
[1778836674636,26.28,80523.83,0.01,0.50998,0.00026,23.44795]
[1778836677693,26.28,80516.83,0.01,0.50817,0.00026,23.44833]
[1778836682712,26.28,80516.87,0.01,0.50818,0.00026,23.44833]
[1778836687718,26.29,80517.2,0.01,0.50827,0.00026,23.44832]
[1778836689561,26.29,80506.83,0.01,0.50559,0.00026,23.44804]
[1778836691659,26.29,80503.36,0.01,0.5047,0.00026,23.44771]
[1778836695592,26.3,80508.38,0.01,0.50599,0.00026,23.44815]
[1778836700651,26.3,80509.8,0.01,0.50636,0.00026,23.44823]
[1778836705652,26.31,80510.06,0.01,0.50643,0.00026,23.44824]
[1778836710694,26.31,80511.77,0.01,0.50687,0.00026,23.44831]
[1778836715707,26.31,80511.99,0.01,0.50692,0.00026,23.44413]
[1778836720713,26.32,80511.23,0.01,0.50673,0.00026,23.4441]
[1778836725740,26.32,80510.33,0.01,0.5065,0.00026,23.44407]
[1778836730760,26.33,80509.67,0.01,0.50633,0.00026,23.44404]
[1778836735801,26.34,80509.14,0.01,0.50619,0.00026,23.44401]
[1778836740813,26.34,80509.16,0.01,0.5062,0.00026,23.44401]
[1778836745864,26.34,80507.15,0.01,0.50568,0.00026,23.44388]
[1778836750891,26.35,80506.97,0.01,0.50563,0.00026,23.44386]
[1778836755898,26.35,80507.27,0.01,0.50571,0.00026,23.44388]
[1778836759652,26.36,80500.59,0.01,0.50399,0.00026,23.44317]
[1778836764687,26.36,80501.0,0.01,0.5041,0.00026,23.44322]
[1778836769732,26.37,80500.61,0.01,0.504,0.00026,23.44317]
[1778836774734,26.37,80498.05,0.01,0.50334,0.00026,23.43859]
[1778836778729,26.38,80501.95,0.01,0.50434,0.00026,23.43916]
[1778836778738,26.38,80501.95,0.01,0.50434,0.00026,23.43916]
[1778836778749,26.38,80501.95,0.01,0.50434,0.00026,23.43916]
[1778836778787,26.38,80503.97,0.01,0.50486,0.00026,23.4394]
[1778836781664,26.38,80502.51,0.01,0.50449,0.00026,23.43923]
[1778836781707,26.38,80502.51,0.01,0.50449,0.00026,23.43923]
[1778836781718,26.38,80500.44,0.01,0.50395,0.00026,23.43896]
[1778836783409,26.37,80493.37,0.01,0.50213,0.00026,23.43772]
[1778836785907,26.37,80493.26,0.01,0.5021,0.00026,23.43769]
[1778836786506,26.37,80493.9,0.01,0.50227,0.00026,23.43783]
[1778836791876,26.36,80496.69,0.01,0.50299,0.00026,23.43836]
[1778836796911,26.36,80496.86,0.01,0.50303,0.00026,23.43839]
[1778836801945,26.35,80496.52,0.01,0.50294,0.00026,23.43833]
[1778836807302,26.35,80494.4,0.01,0.50239,0.00026,23.43793]
[1778836807321,26.35,80494.4,0.01,0.50239,0.00026,23.43793]
[1778836812160,26.34,80493.54,0.01,0.50217,0.00026,23.43775]
[1778836812257,26.34,80493.54,0.01,0.50217,0.00026,23.43775]
[1778836814032,26.34,80486.19,0.01,0.50027,0.00026,23.43596]
[1778836814960,26.34,80486.19,0.01,0.50027,0.00026,23.43596]
[1778836815056,26.34,80484.17,0.01,0.49975,0.00026,23.43537]
[1778836815938,26.34,80484.17,0.01,0.49975,0.00026,23.43537]
[1778836815948,26.34,80484.17,0.01,0.49975,0.00026,23.43537]
[1778836816741,26.34,80484.89,0.01,0.49994,0.00026,23.43558]
[1778836820569,26.34,80483.97,0.01,0.4997,0.00026,23.43531]
[1778836820666,26.34,80483.59,0.01,0.4996,0.00026,23.43519]
[1778836822088,26.34,80472.98,0.01,0.49687,0.00026,23.43139]
[1778836823819,26.34,80471.32,0.01,0.49644,0.00026,23.4307]
[1778836829177,26.34,80466.95,0.01,0.49531,0.00026,23.42874]
[1778836829225,26.34,80466.95,0.01,0.49531,0.00026,23.42874]
[1778836834322,26.35,80471.19,0.01,0.49641,0.00026,23.42646]
[1778836836258,26.35,80473.26,0.01,0.49694,0.00026,23.42732]
[1778836836334,26.35,80473.26,0.01,0.49694,0.00026,23.42732]
[1778836836351,26.35,80473.26,0.01,0.49694,0.00026,23.42732]
[1778836836355,26.35,80473.26,0.01,0.49694,0.00026,23.42732]
[1778836836462,26.35,80473.26,0.01,0.49694,0.00026,23.42732]
[1778836836679,26.35,80473.26,0.01,0.49694,0.00026,23.42732]
[1778836836744,26.35,80465.36,0.01,0.49491,0.00026,23.4238]
[1778836839214,26.35,80463.23,0.01,0.49436,0.00026,23.42275]
[1778836841758,26.35,80464.8,0.01,0.49476,0.00026,23.42353]
[1778836841761,26.35,80464.8,0.01,0.49476,0.00026,23.42353]
[1778836841768,26.35,80477.17,0.01,0.49795,0.00026,23.42884]
[1778836842687,26.35,80477.17,0.01,0.49795,0.00026,23.42884]
[1778836842742,26.35,80477.17,0.01,0.49795,0.00026,23.42884]
[1778836842780,26.35,80477.17,0.01,0.49795,0.00026,23.42884]
[1778836842722,26.35,80481.16,0.01,0.49898,0.00026,23.43023]
[1778836843776,26.35,80481.16,0.01,0.49898,0.00026,23.43023]
[1778836843813,26.35,80478.29,0.01,0.49824,0.00026,23.42925]
[1778836846312,26.35,80476.32,0.01,0.49773,0.00026,23.42852]
[1778836846764,26.35,80475.51,0.01,0.49752,0.00026,23.42822]
[1778836851786,26.35,80474.15,0.01,0.49717,0.00026,23.42768]
[1778836856788,26.35,80474.09,0.01,0.49716,0.00026,23.42766]
[1778836861820,26.35,80473.71,0.01,0.49706,0.00026,23.42751]
[1778836864760,26.35,80481.99,0.01,0.49919,0.00026,23.43051]
[1778836865042,26.35,80481.99,0.01,0.49919,0.00026,23.43051]
[1778836865831,26.35,80488.24,0.01,0.50081,0.00026,23.43233]
[1778836866643,26.35,80488.24,0.01,0.50081,0.00026,23.43233]
[1778836866652,26.35,80488.24,0.01,0.50081,0.00026,23.43233]
[1778836866654,26.35,80488.24,0.01,0.50081,0.00026,23.43233]
[1778836866747,26.35,80488.24,0.01,0.50081,0.00026,23.43233]
[1778836866821,26.35,80492.19,0.01,0.50182,0.00026,23.43328]
[1778836868452,26.35,80492.19,0.01,0.50182,0.00026,23.43328]
[1778836868621,26.35,80492.19,0.01,0.50182,0.00026,23.43328]
[1778836868630,26.35,80492.19,0.01,0.50182,0.00026,23.43328]
[1778836868643,26.35,80502.73,0.01,0.50454,0.00026,23.43507]
[1778836870501,26.35,80502.73,0.01,0.50454,0.00026,23.43507]
[1778836870622,26.35,80502.73,0.01,0.50454,0.00026,23.43507]
[1778836870653,26.35,80503.88,0.01,0.50484,0.00026,23.4352]
[1778836873568,26.35,80504.11,0.01,0.50489,0.00026,23.43523]
[1778836873669,26.35,80496.13,0.01,0.50284,0.00026,23.43408]
[1778836874628,26.35,80496.13,0.01,0.50284,0.00026,23.43408]
[1778836874722,26.35,80493.39,0.01,0.50213,0.00026,23.43354]
[1778836880505,26.34,80494.53,0.01,0.50242,0.00026,23.43377]
[1778836883528,26.34,80500.09,0.01,0.50386,0.00026,23.43473]
[1778836888561,26.33,80504.51,0.01,0.505,0.00026,23.43527]
[1778836893599,26.33,80509.33,0.01,0.50624,0.00026,23.43146]
[1778836898633,26.32,80507.87,0.01,0.50586,0.00026,23.43137]
[1778836902776,26.32,80506.98,0.01,0.50563,0.00026,23.43131]
[1778836902863,26.31,80510.69,0.01,0.50659,0.00026,23.43153]
[1778836903817,26.31,80504.92,0.01,0.5051,0.00026,23.43113]
[1778836906771,26.31,80509.53,0.01,0.50629,0.00026,23.43147]
[1778836906863,26.31,80510.92,0.01,0.50665,0.00026,23.43153]
[1778836907693,26.31,80510.92,0.01,0.50665,0.00026,23.43153]
[1778836907879,26.31,80515.72,0.01,0.50789,0.00026,23.43161]
[1778836909617,26.31,80519.02,0.01,0.50874,0.00026,23.43152]
[1778836909834,26.31,80519.52,0.01,0.50887,0.00026,23.4315]
[1778836911548,26.3,80518.9,0.01,0.50871,0.00026,23.43153]
[1778836911813,26.3,80518.48,0.01,0.5086,0.00026,23.43154]
[1778836916832,26.31,80514.69,0.01,0.50762,0.00026,23.43161]
[1778836916930,26.31,80508.8,0.01,0.5061,0.00026,23.43143]
[1778836920224,26.31,80507.71,0.01,0.50582,0.00026,23.43136]
[1778836920247,26.31,80507.71,0.01,0.50582,0.00026,23.43136]
[1778836920302,26.31,80507.71,0.01,0.50582,0.00026,23.43136]
[1778836920864,26.31,80500.13,0.01,0.50386,0.00026,23.43055]
[1778836921888,26.31,80494.56,0.01,0.50242,0.00026,23.42959]
[1778836922430,26.31,80494.56,0.01,0.50242,0.00026,23.42959]
[1778836922806,26.31,80494.56,0.01,0.50242,0.00026,23.42959]
[1778836924056,26.31,80494.81,0.01,0.50249,0.00026,23.42964]
[1778836924820,26.31,80494.64,0.01,0.50244,0.00026,23.42961]
[1778836925357,26.31,80494.64,0.01,0.50244,0.00026,23.42961]
[1778836925398,26.31,80494.64,0.01,0.50244,0.00026,23.42961]
[1778836927844,26.31,80489.44,0.01,0.5011,0.00026,23.42845]
[1778836932946,26.3,80487.69,0.01,0.50065,0.00026,23.428]
[1778836933313,26.3,80487.8,0.01,0.50068,0.00026,23.42802]
[1778836933888,26.3,80487.09,0.01,0.50049,0.00026,23.42783]
[1778836934927,26.3,80474.57,0.01,0.49726,0.00026,23.42365]
[1778836935902,26.3,80474.57,0.01,0.49726,0.00026,23.42365]
[1778836936302,26.3,80474.57,0.01,0.49726,0.00026,23.42365]
[1778836936914,26.3,80473.85,0.01,0.49707,0.00026,23.42337]
[1778836941934,26.3,80470.28,0.01,0.49615,0.00026,23.42187]
[1778836946182,26.3,80470.55,0.01,0.49622,0.00026,23.42199]
[1778836946874,26.3,80466.76,0.01,0.49524,0.00026,23.42027]
[1778836947936,26.3,80453.2,0.01,0.49174,0.00026,23.41297]
[1778836948486,26.3,80453.2,0.01,0.49174,0.00026,23.41297]
[1778836948509,26.3,80453.2,0.01,0.49174,0.00026,23.41297]
[1778836948954,26.31,80450.81,0.01,0.49112,0.00026,23.4115]
[1778836953986,26.31,80452.86,0.01,0.49165,0.00026,23.40858]
[1778836958999,26.32,80456.71,0.01,0.49265,0.00026,23.41085]
[1778836963251,26.32,80456.39,0.01,0.49257,0.00026,23.41067]
[1778836963309,26.32,80456.39,0.01,0.49257,0.00026,23.41067]
[1778836963843,26.32,80455.26,0.01,0.49228,0.00026,23.41002]
[1778836968887,26.33,80455.02,0.01,0.49222,0.00026,23.40988]
[1778836974170,26.33,80455.93,0.01,0.49246,0.00026,23.41042]
[1778836978200,26.34,80461.44,0.01,0.49389,0.00026,23.41345]
[1778836983233,26.34,80463.2,0.01,0.49434,0.00026,23.41436]
[1778836984118,26.34,80463.2,0.01,0.49434,0.00026,23.41436]
[1778836984240,26.34,80464.39,0.01,0.49465,0.00026,23.41495]
[1778836989928,26.34,80464.7,0.01,0.49473,0.00026,23.4151]
[1778836993446,26.34,80464.2,0.01,0.4946,0.00026,23.41486]
[1778836993547,26.34,80463.94,0.01,0.49453,0.00026,23.41473]
[1778836996906,26.34,80460.84,0.01,0.49373,0.00026,23.41313]
[1778836996931,26.34,80460.15,0.01,0.49355,0.00026,23.41277]
[1778837002367,26.33,80460.43,0.01,0.49362,0.00026,23.41291]
[1778837005387,26.33,80453.88,0.01,0.49193,0.00026,23.40921]
[1778837010422,26.33,80453.93,0.01,0.49194,0.00026,23.40924]
[1778837014451,26.33,80455.73,0.01,0.4924,0.00026,23.40611]
[1778837014480,26.33,80456.5,0.01,0.4926,0.00026,23.40655]
[1778837020906,26.33,80456.42,0.01,0.49258,0.00026,23.40651]
[1778837023699,26.34,80457.12,0.01,0.49277,0.00026,23.40691]
[1778837023732,26.34,80457.12,0.01,0.49277,0.00026,23.40691]
[1778837023739,26.34,80457.12,0.01,0.49277,0.00026,23.40691]
[1778837023879,26.34,80457.12,0.01,0.49277,0.00026,23.40691]
[1778837023899,26.34,80457.12,0.01,0.49277,0.00026,23.40691]
[1778837023998,26.34,80457.45,0.01,0.49285,0.00026,23.4071]
[1778837024916,26.34,80452.14,0.01,0.49148,0.00026,23.40397]
[1778837025873,26.34,80452.14,0.01,0.49148,0.00026,23.40397]
[1778837025918,26.34,80450.38,0.01,0.49103,0.00026,23.40288]
[1778837029268,26.34,80453.3,0.01,0.49178,0.00026,23.40468]
[1778837029292,26.34,80453.3,0.01,0.49178,0.00026,23.40468]
[1778837029555,26.34,80453.09,0.01,0.49173,0.00026,23.40455]
[1778837031083,26.35,80452.63,0.01,0.49161,0.00026,23.40428]
[1778837031569,26.35,80452.74,0.01,0.49164,0.00026,23.40434]
[1778837036605,26.35,80454.68,0.01,0.49215,0.00026,23.40551]
[1778837041640,26.36,80455.44,0.01,0.49235,0.00026,23.40596]
[1778837045647,26.36,80459.97,0.01,0.49352,0.00026,23.40849]
[1778837045706,26.36,80460.81,0.01,0.49373,0.00026,23.40894]
[1778837047682,26.36,80466.44,0.01,0.49518,0.00026,23.41176]
[1778837050525,26.37,80468.05,0.01,0.4956,0.00026,23.41251]
[1778837050987,26.37,80468.1,0.01,0.49561,0.00026,23.41254]
[1778837053889,26.37,80467.12,0.01,0.49536,0.00026,23.41208]
[1778837054011,26.37,80467.75,0.01,0.49552,0.00026,23.41238]
[1778837054930,26.37,80461.14,0.01,0.49382,0.00026,23.40912]
[1778837059945,26.37,80463.31,0.01,0.49438,0.00026,23.41023]
[1778837064962,26.36,80462.01,0.01,0.49404,0.00026,23.40957]
[1778837065133,26.36,80462.07,0.01,0.49406,0.00026,23.4096]
[1778837065987,26.36,80462.38,0.01,0.49414,0.00026,23.40976]
[1778837071071,26.36,80464.43,0.01,0.49467,0.00026,23.41079]
[1778837076124,26.36,80464.02,0.01,0.49456,0.00026,23.4064]
[1778837081226,26.36,80463.21,0.01,0.49435,0.00026,23.40599]
[1778837082091,26.36,80471.24,0.01,0.49642,0.00026,23.40973]
[1778837087141,26.36,80473.77,0.01,0.49707,0.00026,23.41078]
[1778837092903,26.36,80473.83,0.01,0.49708,0.00026,23.41081]
[1778837096878,26.36,80474.63,0.01,0.49729,0.00026,23.41112]
[1778837097094,26.35,80474.2,0.01,0.49718,0.00026,23.41095]
[1778837098928,26.35,80474.2,0.01,0.49718,0.00026,23.41095]
[1778837099057,26.35,80477.94,0.01,0.49814,0.00026,23.41237]
[1778837101700,26.35,80481.42,0.01,0.49904,0.00026,23.41357]
[1778837102068,26.35,80484.24,0.01,0.49977,0.00026,23.41446]
[1778837103146,26.35,80485.44,0.01,0.50008,0.00026,23.41481]
[1778837104084,26.36,80484.19,0.01,0.49976,0.00026,23.41444]
[1778837105495,26.36,80484.19,0.01,0.49976,0.00026,23.41444]
[1778837106095,26.36,80483.3,0.01,0.49953,0.00026,23.41417]
[1778837107102,26.36,80466.2,0.01,0.49512,0.00026,23.40746]
[1778837108122,26.36,80457.87,0.01,0.49297,0.00026,23.40315]
[1778837109029,26.36,80457.87,0.01,0.49297,0.00026,23.40315]
[1778837109038,26.36,80457.87,0.01,0.49297,0.00026,23.40315]
[1778837109116,26.36,80457.87,0.01,0.49297,0.00026,23.40315]
[1778837111555,26.36,80456.41,0.01,0.49259,0.00026,23.40233]
[1778837112138,26.36,80454.15,0.01,0.49201,0.00026,23.40101]
[1778837115436,26.35,80453.99,0.01,0.49197,0.00026,23.40091]
[1778837116166,26.35,80454.41,0.01,0.49207,0.00026,23.40116]
[1778837121870,26.35,80456.97,0.01,0.49273,0.00026,23.40264]
[1778837127242,26.35,80459.63,0.01,0.49342,0.00026,23.40411]
[1778837133049,26.34,80462.45,0.01,0.49414,0.00026,23.40141]
[1778837137313,26.34,80454.38,0.01,0.49205,0.00026,23.39694]
[1778837142477,26.34,80453.77,0.01,0.4919,0.00026,23.39658]
[1778837143119,26.35,80459.47,0.01,0.49337,0.00026,23.39984]
[1778837148391,26.34,80462.64,0.01,0.49419,0.00026,23.40151]
[1778837153426,26.34,80462.35,0.01,0.49411,0.00026,23.40136]
[1778837158461,26.34,80464.16,0.01,0.49458,0.00026,23.40227]
[1778837161482,26.34,80457.72,0.01,0.49292,0.00026,23.39887]
[1778837166351,26.34,80455.6,0.01,0.49237,0.00026,23.39766]
[1778837167190,26.34,80454.64,0.01,0.49212,0.00026,23.3971]
[1778837168365,26.34,80453.3,0.01,0.49178,0.00026,23.3963]
[1778837168377,26.34,80453.3,0.01,0.49178,0.00026,23.3963]
[1778837169137,26.34,80452.59,0.01,0.49159,0.00026,23.39587]
[1778837170355,26.34,80452.49,0.01,0.49157,0.00026,23.39581]
[1778837170389,26.34,80452.49,0.01,0.49157,0.00026,23.39581]
[1778837172917,26.34,80446.28,0.01,0.48997,0.00026,23.39183]
[1778837178789,26.35,80445.94,0.01,0.48988,0.00026,23.3916]
[1778837184022,26.35,80447.08,0.01,0.49018,0.00026,23.39237]
[1778837187941,26.35,80447.51,0.01,0.49029,0.00026,23.39266]
[1778837188185,26.36,80447.69,0.01,0.49034,0.00026,23.39278]
[1778837193192,26.35,80447.39,0.01,0.49026,0.00026,23.38839]
[1778837195966,26.35,80447.43,0.01,0.49027,0.00026,23.38841]
[1778837196159,26.35,80453.02,0.01,0.49171,0.00026,23.39195]
[1778837197227,26.35,80457.81,0.01,0.49294,0.00026,23.39473]
[1778837201196,26.35,80462.67,0.01,0.4942,0.00026,23.39733]
[1778837201877,26.35,80462.67,0.01,0.4942,0.00026,23.39733]
[1778837202214,26.35,80467.4,0.01,0.49542,0.00026,23.39964]
[1778837203949,26.35,80468.04,0.01,0.49558,0.00026,23.39994]
[1778837204146,26.35,80468.95,0.01,0.49582,0.00026,23.40035]
[1778837205189,26.35,80473.73,0.01,0.49705,0.00026,23.40239]
[1778837205518,26.35,80473.73,0.01,0.49705,0.00026,23.40239]
[1778837206251,26.35,80474.38,0.01,0.49722,0.00026,23.40265]
[1778837210098,26.35,80476.66,0.01,0.49781,0.00026,23.40352]
[1778837210197,26.35,80479.98,0.01,0.49867,0.00026,23.40471]
[1778837213736,26.35,80479.43,0.01,0.49852,0.00026,23.40452]
[1778837213750,26.35,80479.43,0.01,0.49852,0.00026,23.40452]
[1778837213853,26.35,80480.42,0.01,0.49878,0.00026,23.40486]
[1778837218886,26.35,80478.89,0.01,0.49838,0.00026,23.40433]
[1778837223921,26.35,80478.09,0.01,0.49818,0.00026,23.40405]
[1778837228955,26.35,80480.84,0.01,0.49889,0.00026,23.405]
[1778837233990,26.35,80480.0,0.01,0.49867,0.00026,23.40472]
[1778837239220,26.35,80480.27,0.01,0.49874,0.00026,23.40481]
[1778837245261,26.36,80480.47,0.01,0.49879,0.00026,23.40488]
[1778837250300,26.36,80481.84,0.01,0.49915,0.00026,23.40533]
[1778837252117,26.36,80489.19,0.01,0.50104,0.00026,23.40325]
[1778837258158,26.36,80485.04,0.01,0.49997,0.00026,23.40212]
[1778837263193,26.37,80483.77,0.01,0.49965,0.00026,23.40174]
[1778837268229,26.37,80481.65,0.01,0.4991,0.00026,23.40108]
[1778837270242,26.37,80474.52,0.01,0.49726,0.00026,23.39851]
[1778837274270,26.37,80480.16,0.01,0.49872,0.00026,23.40058]
[1778837279309,26.37,80481.95,0.01,0.49918,0.00026,23.40118]
[1778837284340,26.37,80479.06,0.01,0.49843,0.00026,23.4002]
[1778837289375,26.37,80476.34,0.01,0.49773,0.00026,23.39922]
[1778837294417,26.37,80478.54,0.01,0.4983,0.00026,23.40002]
[1778837299462,26.37,80477.73,0.01,0.49809,0.00026,23.39973]
[1778837302474,26.37,80471.41,0.01,0.49646,0.00026,23.39724]
[1778837308361,26.37,80469.2,0.01,0.49589,0.00026,23.39628]
[1778837315488,26.37,80470.37,0.01,0.49619,0.00026,23.3926]
[1778837322613,26.37,80475.69,0.01,0.49756,0.00026,23.39478]
[1778837327650,26.37,80477.44,0.01,0.49802,0.00026,23.39543]
[1778837331527,26.38,80477.16,0.01,0.49794,0.00026,23.39533]
[1778837332343,26.38,80477.67,0.01,0.49808,0.00026,23.39552]
[1778837333389,26.37,80487.55,0.01,0.50062,0.00026,23.39863]
[1778837333455,26.37,80487.55,0.01,0.50062,0.00026,23.39863]
[1778837334144,26.37,80493.38,0.01,0.50213,0.00026,23.40002]
[1778837335706,26.37,80495.41,0.01,0.50265,0.00026,23.40043]
[1778837340024,26.37,80499.8,0.01,0.50378,0.00026,23.40117]
[1778837340315,26.37,80502.4,0.01,0.50445,0.00026,23.40152]
[1778837341605,26.37,80503.73,0.01,0.50479,0.00026,23.40168]
[1778837341644,26.37,80503.73,0.01,0.50479,0.00026,23.40168]
[1778837341748,26.37,80503.73,0.01,0.50479,0.00026,23.40168]
[1778837342939,26.36,80509.07,0.01,0.50617,0.00026,23.40212]
[1778837343705,26.36,80509.07,0.01,0.50617,0.00026,23.40212]
[1778837343716,26.36,80509.07,0.01,0.50617,0.00026,23.40212]
[1778837343896,26.36,80509.07,0.01,0.50617,0.00026,23.40212]
[1778837343902,26.36,80511.24,0.01,0.50673,0.00026,23.40222]
[1778837348231,26.36,80517.34,0.01,0.5083,0.00026,23.40225]
[1778837348533,26.36,80517.34,0.01,0.5083,0.00026,23.40225]
[1778837349402,26.36,80531.91,0.01,0.51206,0.00026,23.40086]
[1778837349567,26.36,80531.91,0.01,0.51206,0.00026,23.40086]
[1778837349644,26.36,80531.91,0.01,0.51206,0.00026,23.40086]
[1778837350101,26.36,80531.91,0.01,0.51206,0.00026,23.40086]
[1778837350399,26.36,80533.64,0.01,0.51251,0.00026,23.40055]
[1778837351337,26.36,80538.45,0.01,0.51375,0.00026,23.39956]
[1778837352033,26.36,80538.45,0.01,0.51375,0.00026,23.39956]
[1778837352390,26.36,80542.02,0.01,0.51467,0.00026,23.39867]
[1778837357865,26.36,80540.54,0.01,0.51429,0.00026,23.39905]
[1778837359880,26.36,80533.23,0.01,0.5124,0.00026,23.40063]
[1778837364884,26.35,80530.6,0.01,0.51172,0.00026,23.40107]
[1778837368032,26.35,80528.02,0.01,0.51106,0.00026,23.40143]
[1778837368043,26.35,80528.02,0.01,0.51106,0.00026,23.40143]
[1778837368372,26.35,80527.33,0.01,0.51088,0.00026,23.40152]
[1778837373443,26.35,80526.97,0.01,0.51079,0.00026,23.39737]
[1778837378134,26.35,80525.98,0.01,0.51053,0.00026,23.39748]
[1778837378219,26.35,80525.98,0.01,0.51053,0.00026,23.39748]
[1778837378318,26.35,80525.98,0.01,0.51053,0.00026,23.39748]
[1778837378351,26.35,80528.17,0.01,0.5111,0.00026,23.39722]
[1778837380019,26.35,80538.9,0.01,0.51387,0.00026,23.39525]
[1778837381026,26.34,80540.28,0.01,0.51422,0.00026,23.39492]
[1778837382201,26.34,80540.28,0.01,0.51422,0.00026,23.39492]
[1778837382290,26.34,80541.28,0.01,0.51448,0.00026,23.39466]
[1778837387068,26.34,80534.66,0.01,0.51277,0.00026,23.39616]
[1778837392103,26.34,80538.24,0.01,0.5137,0.00026,23.3954]
[1778837397138,26.34,80538.53,0.01,0.51377,0.00026,23.39534]
[1778837400159,26.34,80546.53,0.01,0.51584,0.00026,23.39316]
[1778837405194,26.34,80546.16,0.01,0.51574,0.00026,23.39328]
[1778837407210,26.34,80541.58,0.01,0.51456,0.00026,23.39458]
[1778837410229,26.33,80546.19,0.01,0.51575,0.00026,23.39327]
[1778837415264,26.33,80547.73,0.01,0.51615,0.00026,23.39278]
[1778837419292,26.33,80552.87,0.01,0.51748,0.00026,23.39099]
[1778837424334,26.33,80553.28,0.01,0.51758,0.00026,23.39083]
[1778837429369,26.32,80549.68,0.01,0.51665,0.00026,23.39212]
[1778837434404,26.32,80550.95,0.01,0.51699,0.00026,23.38748]
[1778837439439,26.32,80554.03,0.01,0.51778,0.00026,23.38634]
[1778837439593,26.32,80554.03,0.01,0.51778,0.00026,23.38634]
[1778837439670,26.32,80554.03,0.01,0.51778,0.00026,23.38634]
[1778837440701,26.32,80556.3,0.01,0.51837,0.00026,23.38544]
[1778837441453,26.31,80557.79,0.01,0.51875,0.00026,23.38482]
[1778837444825,26.31,80555.22,0.01,0.51809,0.00026,23.38587]
[1778837444839,26.31,80555.22,0.01,0.51809,0.00026,23.38587]
[1778837445481,26.31,80553.48,0.01,0.51764,0.00026,23.38655]
[1778837449509,26.31,80547.49,0.01,0.51609,0.00026,23.38864]
[1778837455339,26.31,80549.76,0.01,0.51668,0.00026,23.38789]
[1778837460586,26.3,80549.92,0.01,0.51672,0.00026,23.38783]
[1778837465621,26.3,80550.72,0.01,0.51693,0.00026,23.38755]
[1778837469058,26.3,80559.54,0.01,0.51921,0.00026,23.38405]
[1778837469930,26.3,80564.46,0.01,0.52048,0.00026,23.38176]
[1778837472996,26.3,80566.01,0.01,0.52088,0.00026,23.38099]
[1778837473456,26.29,80566.74,0.01,0.52107,0.00026,23.38062]
[1778837477134,26.29,80565.64,0.01,0.52079,0.00026,23.38118]
[1778837477145,26.29,80565.64,0.01,0.52079,0.00026,23.38118]
[1778837477490,26.29,80556.21,0.01,0.51835,0.00026,23.38545]
[1778837478475,26.29,80548.86,0.01,0.51645,0.00026,23.38818]
[1778837483486,26.29,80550.09,0.01,0.51677,0.00026,23.38776]
[1778837488540,26.29,80550.8,0.01,0.51696,0.00026,23.38751]
[1778837493585,26.28,80551.1,0.01,0.51704,0.00026,23.3832]
[1778837498621,26.28,80551.98,0.01,0.51727,0.00026,23.38288]
[1778837500527,26.28,80558.61,0.01,0.51898,0.00026,23.38023]
[1778837505608,26.28,80556.09,0.01,0.51833,0.00026,23.38129]
[1778837507662,26.28,80551.29,0.01,0.51709,0.00026,23.38312]
[1778837509950,26.27,80551.55,0.01,0.51716,0.00026,23.38303]
[1778837509971,26.27,80551.55,0.01,0.51716,0.00026,23.38303]
[1778837510038,26.27,80551.57,0.01,0.51716,0.00026,23.38302]
[1778837515974,26.27,80551.56,0.01,0.51716,0.00026,23.38302]
[1778837519005,26.27,80541.52,0.01,0.51457,0.00026,23.38616]
[1778837519918,26.27,80541.52,0.01,0.51457,0.00026,23.38616]
[1778837520543,26.27,80535.37,0.01,0.51297,0.00026,23.3876]
[1778837521054,26.27,80535.37,0.01,0.51297,0.00026,23.3876]
[1778837521136,26.27,80534.96,0.01,0.51287,0.00026,23.38768]
[1778837527052,26.27,80531.51,0.01,0.51197,0.00026,23.38832]
[1778837529334,26.28,80536.79,0.01,0.51334,0.00026,23.38731]
[1778837530430,26.28,80536.79,0.01,0.51334,0.00026,23.38731]
[1778837530441,26.28,80536.79,0.01,0.51334,0.00026,23.38731]
[1778837530563,26.28,80538.5,0.01,0.51378,0.00026,23.38692]
[1778837535590,26.28,80537.04,0.01,0.5134,0.00026,23.38725]
[1778837540591,26.28,80532.61,0.01,0.51226,0.00026,23.38813]
[1778837542564,26.28,80539.09,0.01,0.51393,0.00026,23.38679]
[1778837547583,26.29,80536.83,0.01,0.51335,0.00026,23.3873]
[1778837552621,26.29,80533.16,0.01,0.5124,0.00026,23.38384]
[1778837554735,26.29,80528.47,0.01,0.51119,0.00026,23.38458]
[1778837559773,26.29,80524.77,0.01,0.51023,0.00026,23.38501]
[1778837560652,26.29,80530.46,0.01,0.5117,0.00026,23.38429]
[1778837565656,26.29,80533.74,0.01,0.51255,0.00026,23.38373]
[1778837568595,26.29,80539.77,0.01,0.51411,0.00026,23.38243]
[1778837571666,26.29,80550.24,0.01,0.51681,0.00026,23.37931]
[1778837572335,26.29,80550.24,0.01,0.51681,0.00026,23.37931]
[1778837572631,26.29,80555.73,0.01,0.51823,0.00026,23.37725]
[1778837575593,26.29,80559.56,0.01,0.51922,0.00026,23.37563]
[1778837576631,26.29,80559.56,0.01,0.51922,0.00026,23.37563]
[1778837576651,26.29,80563.72,0.01,0.5203,0.00026,23.37372]
[1778837579478,26.29,80565.45,0.01,0.52074,0.00026,23.37287]
[1778837579486,26.29,80565.45,0.01,0.52074,0.00026,23.37287]
[1778837579707,26.29,80564.51,0.01,0.5205,0.00026,23.37334]
[1778837584719,26.29,80565.36,0.01,0.52072,0.00026,23.37292]
[1778837587738,26.29,80559.77,0.01,0.51928,0.00026,23.37554]
[1778837591674,26.29,80564.37,0.01,0.52047,0.00026,23.3734]
[1778837596695,26.29,80564.8,0.01,0.52058,0.00026,23.37319]
[1778837600432,26.29,80565.43,0.01,0.52074,0.00026,23.37287]
[1778837600652,26.29,80565.55,0.01,0.52077,0.00026,23.37281]
[1778837602825,26.29,80563.57,0.01,0.52026,0.00026,23.37378]
[1778837602837,26.29,80563.57,0.01,0.52026,0.00026,23.37378]
[1778837603689,26.29,80564.58,0.01,0.52052,0.00026,23.37329]
[1778837608708,26.28,80568.54,0.01,0.52155,0.00026,23.37127]
[1778837613747,26.28,80570.86,0.01,0.52215,0.00026,23.36581]
[1778837616665,26.28,80570.85,0.01,0.52215,0.00026,23.36581]
[1778837616719,26.28,80572.24,0.01,0.52251,0.00026,23.36504]
[1778837621712,26.28,80582.48,0.01,0.52516,0.00026,23.35872]
[1778837621903,26.28,80582.48,0.01,0.52516,0.00026,23.35872]
[1778837621924,26.28,80582.48,0.01,0.52516,0.00026,23.35872]
[1778837621937,26.28,80582.48,0.01,0.52516,0.00026,23.35872]
[1778837622720,26.28,80582.6,0.01,0.52519,0.00026,23.35864]
[1778837623149,26.28,80582.6,0.01,0.52519,0.00026,23.35864]
[1778837623740,26.27,80593.2,0.01,0.52792,0.00026,23.35101]
[1778837625740,26.27,80593.54,0.01,0.52801,0.00026,23.35075]
[1778837626747,26.27,80600.6,0.01,0.52984,0.00026,23.34503]
[1778837630072,26.27,80599.86,0.01,0.52965,0.00026,23.34565]
[1778837630692,26.27,80600.4,0.01,0.52978,0.00026,23.34519]
[1778837635692,26.27,80601.79,0.01,0.53014,0.00026,23.34401]
[1778837640740,26.27,80603.89,0.01,0.53069,0.00026,23.34219]
[1778837645767,26.27,80604.34,0.01,0.5308,0.00026,23.34179]
[1778837650832,26.27,80604.46,0.01,0.53084,0.00026,23.34168]
[1778837651742,26.27,80604.46,0.01,0.53084,0.00026,23.34168]
[1778837651766,26.27,80604.46,0.01,0.53084,0.00026,23.34168]
[1778837655053,26.27,80604.13,0.01,0.53075,0.00026,23.34197]
[1778837655683,26.27,80610.49,0.01,0.53239,0.00026,23.33618]
[1778837656719,26.27,80604.99,0.01,0.53097,0.00026,23.3412]
[1778837660800,26.26,80601.96,0.01,0.53019,0.00026,23.34384]
[1778837660818,26.26,80601.96,0.01,0.53019,0.00026,23.34384]
[1778837660861,26.26,80601.96,0.01,0.53019,0.00026,23.34384]
[1778837660985,26.26,80601.96,0.01,0.53019,0.00026,23.34384]
[1778837661992,26.26,80595.19,0.01,0.52845,0.00026,23.34942]
[1778837667028,26.26,80595.41,0.01,0.5285,0.00026,23.34925]
[1778837669541,26.26,80595.71,0.01,0.52858,0.00026,23.34901]
[1778837669575,26.26,80595.71,0.01,0.52858,0.00026,23.34901]
[1778837669762,26.27,80595.74,0.01,0.52859,0.00026,23.34899]
[1778837670422,26.27,80589.08,0.01,0.52687,0.00026,23.35408]
[1778837673587,26.26,80587.41,0.01,0.52644,0.00026,23.35108]
[1778837673597,26.26,80587.41,0.01,0.52644,0.00026,23.35108]
[1778837673741,26.26,80586.13,0.01,0.52611,0.00026,23.35199]
[1778837678752,26.26,80586.37,0.01,0.52617,0.00026,23.35181]
[1778837680547,26.26,80586.54,0.01,0.52622,0.00026,23.35169]
[1778837680614,26.26,80586.54,0.01,0.52622,0.00026,23.35169]
[1778837685000,26.26,80583.03,0.01,0.52531,0.00026,23.3541]
[1778837685008,26.26,80583.03,0.01,0.52531,0.00026,23.3541]
[1778837685767,26.26,80582.21,0.01,0.5251,0.00026,23.35465]
[1778837690775,26.25,80583.26,0.01,0.52537,0.00026,23.35394]
[1778837695779,26.25,80583.51,0.01,0.52544,0.00026,23.35376]
[1778837699758,26.25,80589.66,0.01,0.52703,0.00026,23.3494]
[1778837702722,26.25,80598.08,0.01,0.52921,0.00026,23.34283]
[1778837707734,26.25,80595.05,0.01,0.52843,0.00026,23.34528]
[1778837712776,26.25,80592.05,0.01,0.52765,0.00026,23.34761]
[1778837717825,26.25,80592.55,0.01,0.52778,0.00026,23.34722]
[1778837719748,26.25,80587.2,0.01,0.5264,0.00026,23.35118]
[1778837722819,26.25,80581.57,0.01,0.52494,0.00026,23.35505]
[1778837724191,26.25,80582.46,0.01,0.52517,0.00026,23.35446]
[1778837724229,26.25,80582.46,0.01,0.52517,0.00026,23.35446]
[1778837724572,26.25,80582.46,0.01,0.52517,0.00026,23.35446]
[1778837724644,26.25,80582.46,0.01,0.52517,0.00026,23.35446]
[1778837724790,26.25,80579.62,0.01,0.52444,0.00026,23.35631]
[1778837726793,26.24,80575.05,0.01,0.52326,0.00026,23.35913]
[1778837728459,26.24,80569.96,0.01,0.52195,0.00026,23.36202]
[1778837731742,26.22,80571.13,0.01,0.52225,0.00026,23.36135]
[1778837731749,26.22,80571.13,0.01,0.52225,0.00026,23.36135]
[1778837731783,26.22,80571.43,0.01,0.52234,0.00026,23.35697]
[1778837736829,26.2,80572.07,0.01,0.52251,0.00026,23.35658]
[1778837741853,26.19,80572.97,0.01,0.52275,0.00026,23.35604]
[1778837746898,26.18,80574.14,0.01,0.52306,0.00026,23.35534]
[1778837751902,26.17,80574.34,0.01,0.52312,0.00026,23.35521]
[1778837756943,26.16,80574.83,0.01,0.52325,0.00026,23.3549]
[1778837761887,26.16,80584.95,0.01,0.52588,0.00026,23.34833]
[1778837766895,26.14,80584.52,0.01,0.52579,0.00026,23.34857]
[1778837770862,26.11,80593.23,0.01,0.52807,0.00026,23.34205]
[1778837770917,26.11,80593.23,0.01,0.52807,0.00026,23.34205]
[1778837770982,26.11,80593.23,0.01,0.52807,0.00026,23.34205]
[1778837771700,26.11,80593.23,0.01,0.52807,0.00026,23.34205]
[1778837771758,26.11,80593.23,0.01,0.52807,0.00026,23.34205]
[1778837773766,26.11,80594.21,0.01,0.52832,0.00026,23.34127]
[1778837773805,26.11,80594.34,0.01,0.52836,0.00026,23.34117]
[1778837778763,26.11,80594.77,0.01,0.52847,0.00026,23.34082]
[1778837778801,26.11,80594.77,0.01,0.52847,0.00026,23.34082]
[1778837778812,26.11,80599.58,0.01,0.52972,0.00026,23.33686]
[1778837779894,26.11,80599.58,0.01,0.52972,0.00026,23.33686]
[1778837779904,26.11,80604.71,0.01,0.53105,0.00026,23.33238]
[1778837780531,26.11,80604.71,0.01,0.53105,0.00026,23.33238]
[1778837780572,26.11,80604.71,0.01,0.53105,0.00026,23.33238]
[1778837780822,26.1,80604.71,0.01,0.53105,0.00026,23.33238]
[1778837782556,26.1,80604.0,0.01,0.53087,0.00026,23.33301]
[1778837782836,26.1,80603.55,0.01,0.53075,0.00026,23.33341]
[1778837787871,26.11,80606.95,0.01,0.53164,0.00026,23.33035]
[1778837788878,26.11,80611.57,0.01,0.53283,0.00026,23.32599]
[1778837793913,26.11,80613.27,0.01,0.53328,0.00026,23.32012]
[1778837799867,26.1,80613.51,0.01,0.53334,0.00026,23.31988]
[1778837802554,26.1,80607.15,0.01,0.53169,0.00026,23.32595]
[1778837804991,26.11,80612.78,0.01,0.53315,0.00026,23.3206]
[1778837810025,26.1,80612.15,0.01,0.53299,0.00026,23.32122]
[1778837811908,26.1,80606.6,0.01,0.53155,0.00026,23.32646]
[1778837813608,26.11,80606.59,0.01,0.53155,0.00026,23.32647]
[1778837813937,26.11,80603.12,0.01,0.53064,0.00026,23.32959]
[1778837814876,26.11,80593.74,0.01,0.52821,0.00026,23.33743]
[1778837816025,26.11,80593.74,0.01,0.52821,0.00026,23.33743]
[1778837816040,26.11,80593.74,0.01,0.52821,0.00026,23.33743]
[1778837816922,26.1,80586.74,0.01,0.52639,0.00026,23.3427]
[1778837820832,26.1,80585.44,0.01,0.52605,0.00026,23.34363]
[1778837820862,26.1,80585.44,0.01,0.52605,0.00026,23.34363]
[1778837821948,26.1,80584.68,0.01,0.52585,0.00026,23.34416]
[1778837823654,26.1,80583.76,0.01,0.52561,0.00026,23.3448]
[1778837823666,26.1,80575.15,0.01,0.52337,0.00026,23.35037]
[1778837824498,26.1,80567.57,0.01,0.5214,0.00026,23.35467]
[1778837825953,26.1,80567.57,0.01,0.5214,0.00026,23.35467]
[1778837825966,26.1,80565.26,0.01,0.5208,0.00026,23.35586]
[1778837826917,26.1,80563.84,0.01,0.52043,0.00026,23.35657]
[1778837828214,26.1,80563.68,0.01,0.52039,0.00026,23.35665]
[1778837828307,26.1,80560.48,0.01,0.51956,0.00026,23.35817]
[1778837829146,26.1,80560.48,0.01,0.51956,0.00026,23.35817]
[1778837829208,26.1,80559.8,0.01,0.51938,0.00026,23.35848]
[1778837835202,26.1,80564.41,0.01,0.52058,0.00026,23.3563]
[1778837839737,26.1,80569.48,0.01,0.5219,0.00026,23.35364]
[1778837845271,26.1,80569.02,0.01,0.52178,0.00026,23.35389]
[1778837848799,26.1,80563.81,0.01,0.52042,0.00026,23.35659]
[1778837853365,26.1,80563.47,0.01,0.52034,0.00026,23.35255]
[1778837853429,26.1,80563.47,0.01,0.52034,0.00026,23.35255]
[1778837853875,26.1,80563.47,0.01,0.52034,0.00026,23.35255]
[1778837853922,26.1,80563.47,0.01,0.52034,0.00026,23.35255]
[1778837853931,26.1,80563.47,0.01,0.52034,0.00026,23.35255]
[1778837853943,26.1,80563.47,0.01,0.52034,0.00026,23.35255]
[1778837853909,26.1,80563.76,0.01,0.52041,0.00026,23.35241]
[1778837854000,26.1,80563.76,0.01,0.52041,0.00026,23.35241]
[1778837854339,26.1,80563.76,0.01,0.52041,0.00026,23.35241]
[1778837855869,26.1,80563.76,0.01,0.52041,0.00026,23.35241]
[1778837855934,26.1,80554.02,0.01,0.51787,0.00026,23.35673]
[1778837858447,26.1,80553.15,0.01,0.51765,0.00026,23.35707]
[1778837858541,26.1,80553.83,0.01,0.51782,0.00026,23.3568]
[1778837861996,26.1,80554.11,0.01,0.5179,0.00026,23.35669]
[1778837862963,26.12,80553.98,0.01,0.51786,0.00026,23.35676]
[1778837865817,26.12,80553.91,0.01,0.51784,0.00026,23.35678]
[1778837865825,26.12,80553.91,0.01,0.51784,0.00026,23.35678]
[1778837865989,26.11,80553.32,0.01,0.51769,0.00026,23.35701]
[1778837869539,26.1,80553.11,0.01,0.51764,0.00026,23.35708]
[1778837869583,26.1,80553.11,0.01,0.51764,0.00026,23.35708]
[1778837869687,26.1,80553.11,0.01,0.51764,0.00026,23.35708]
[1778837869777,26.1,80553.11,0.01,0.51764,0.00026,23.35708]
[1778837869981,26.1,80552.98,0.01,0.5176,0.00026,23.35713]
[1778837870914,26.08,80540.88,0.01,0.51446,0.00026,23.36104]
[1778837871929,26.06,80530.27,0.01,0.51169,0.00026,23.36327]
[1778837872965,26.05,80527.4,0.01,0.51094,0.00026,23.36368]
[1778837874955,26.02,80522.08,0.01,0.50955,0.00026,23.36422]
[1778837875053,26.02,80522.08,0.01,0.50955,0.00026,23.36422]
[1778837875967,26.01,80520.32,0.01,0.50909,0.00026,23.36434]
[1778837876349,26.01,80520.32,0.01,0.50909,0.00026,23.36434]
[1778837876970,26.0,80520.4,0.01,0.50912,0.00026,23.36434]
[1778837882000,25.94,80519.37,0.01,0.50885,0.00026,23.36439]
[1778837882242,25.93,80519.22,0.01,0.50881,0.00026,23.3644]
[1778837882992,25.93,80513.57,0.01,0.50733,0.00026,23.36452]
[1778837883413,25.93,80513.57,0.01,0.50733,0.00026,23.36452]
[1778837883686,25.93,80513.57,0.01,0.50733,0.00026,23.36452]
[1778837884001,25.93,80506.07,0.01,0.50536,0.00026,23.36417]
[1778837885393,25.91,80503.36,0.01,0.50464,0.00026,23.36391]
[1778837886009,25.89,80499.72,0.01,0.50368,0.00026,23.36344]
[1778837888995,25.83,80493.13,0.01,0.50194,0.00026,23.36225]
[1778837889873,25.83,80493.13,0.01,0.50194,0.00026,23.36225]
[1778837890011,25.83,80489.8,0.01,0.50106,0.00026,23.36148]
[1778837891029,25.83,80483.42,0.01,0.49937,0.00026,23.35968]
[1778837893136,25.82,80482.34,0.01,0.49909,0.00026,23.35933]
[1778837893176,25.82,80482.34,0.01,0.49909,0.00026,23.35933]
[1778837893902,25.82,80482.14,0.01,0.49904,0.00026,23.35927]
[1778837894479,25.82,80482.14,0.01,0.49904,0.00026,23.35927]
[1778837894787,25.82,80482.14,0.01,0.49904,0.00026,23.35927]
[1778837894817,25.82,80482.89,0.01,0.49923,0.00026,23.35951]
[1778837896738,25.82,80482.95,0.01,0.49925,0.00026,23.35953]
[1778837896768,25.82,80481.08,0.01,0.49876,0.00026,23.35891]
[1778837897780,25.82,80471.42,0.01,0.49621,0.00026,23.35517]
[1778837898780,25.82,80471.42,0.01,0.49621,0.00026,23.35517]
[1778837898796,25.82,80471.42,0.01,0.49621,0.00026,23.35517]
[1778837899010,25.82,80471.07,0.01,0.49611,0.00026,23.35501]
[1778837904048,25.81,80469.93,0.01,0.49581,0.00026,23.3545]
[1778837905332,25.81,80471.91,0.01,0.49633,0.00026,23.35538]
[1778837905985,25.81,80479.56,0.01,0.49835,0.00026,23.35839]
[1778837907957,25.81,80486.18,0.01,0.5001,0.00026,23.36051]
[1778837912963,25.81,80486.11,0.01,0.50008,0.00026,23.35629]
[1778837913231,25.81,80487.27,0.01,0.50038,0.00026,23.35661]
[1778837913971,25.81,80487.92,0.01,0.50056,0.00026,23.35679]
[1778837919852,25.81,80485.92,0.01,0.50003,0.00026,23.35623]
[1778837921821,25.81,80477.95,0.01,0.49792,0.00026,23.3536]
[1778837926855,25.81,80481.59,0.01,0.49889,0.00026,23.35489]
[1778837931890,25.82,80480.97,0.01,0.49872,0.00026,23.35468]
[1778837936924,25.82,80479.49,0.01,0.49833,0.00026,23.35416]
[1778837941959,25.82,80478.66,0.01,0.49811,0.00026,23.35387]
[1778837943973,25.82,80467.77,0.01,0.49524,0.00026,23.3493]
[1778837945988,25.82,80468.19,0.01,0.49535,0.00026,23.3495]
[1778837947154,25.82,80467.95,0.01,0.49529,0.00026,23.34939]
[1778837948001,25.82,80468.24,0.01,0.49536,0.00026,23.34952]
[1778837953036,25.81,80473.13,0.01,0.49665,0.00026,23.3517]
[1778837958071,25.82,80476.23,0.01,0.49747,0.00026,23.35295]
[1778837963107,25.82,80474.92,0.01,0.49713,0.00026,23.35243]
[1778837968932,25.82,80472.96,0.01,0.49661,0.00026,23.35163]
[1778837971166,25.82,80467.64,0.01,0.4952,0.00026,23.34504]
[1778837976202,25.83,80467.2,0.01,0.49509,0.00026,23.34483]
[1778837979485,25.83,80461.72,0.01,0.49365,0.00026,23.34205]
[1778837985264,25.83,80463.48,0.01,0.49411,0.00026,23.34298]
[1778837990299,25.82,80461.45,0.01,0.49357,0.00026,23.3419]
[1778837995334,25.82,80459.08,0.01,0.49294,0.00026,23.34059]
[1778838000373,25.81,80463.14,0.01,0.49401,0.00026,23.34279]
[1778838005406,25.81,80469.24,0.01,0.49562,0.00026,23.34579]
[1778838010440,25.81,80472.75,0.01,0.49655,0.00026,23.34734]
[1778838015475,25.81,80473.3,0.01,0.4967,0.00026,23.34757]
[1778838021032,25.82,80471.98,0.01,0.49635,0.00026,23.34701]
[1778838026553,25.82,80472.65,0.01,0.49653,0.00026,23.3473]
[1778838031589,25.83,80471.83,0.01,0.49631,0.00026,23.34275]
[1778838036622,25.83,80471.98,0.01,0.49635,0.00026,23.34281]
[1778838039474,25.83,80472.34,0.01,0.49645,0.00026,23.34297]
[1778838039614,25.83,80472.34,0.01,0.49645,0.00026,23.34297]
[1778838039801,25.83,80472.34,0.01,0.49645,0.00026,23.34297]
[1778838039839,25.83,80472.34,0.01,0.49645,0.00026,23.34297]
[1778838039926,25.83,80472.34,0.01,0.49645,0.00026,23.34297]
[1778838040178,25.83,80472.34,0.01,0.49645,0.00026,23.34297]
[1778838040098,25.83,80449.21,0.01,0.49034,0.00026,23.33035]
[1778838040353,25.83,80449.21,0.01,0.49034,0.00026,23.33035]
[1778838040405,25.83,80449.21,0.01,0.49034,0.00026,23.33035]
[1778838040628,25.83,80449.21,0.01,0.49034,0.00026,23.33035]
[1778838040655,25.83,80449.21,0.01,0.49034,0.00026,23.33035]
[1778838040865,25.83,80449.21,0.01,0.49034,0.00026,23.33035]
[1778838040951,25.84,80436.14,0.01,0.4869,0.00026,23.3208]
[1778838041659,25.83,80436.14,0.01,0.48689,0.00026,23.3208]
[1778838042526,25.83,80436.14,0.01,0.48689,0.00026,23.3208]
[1778838042976,25.83,80434.61,0.01,0.48649,0.00026,23.31957]
[1778838048717,25.83,80436.98,0.01,0.48711,0.00026,23.32146]
[1778838050588,25.83,80436.0,0.01,0.48685,0.00026,23.32068]
[1778838050593,25.83,80436.0,0.01,0.48685,0.00026,23.32068]
[1778838050639,25.83,80436.0,0.01,0.48685,0.00026,23.32068]
[1778838050653,25.83,80436.0,0.01,0.48685,0.00026,23.32068]
[1778838051170,25.83,80436.96,0.01,0.48711,0.00026,23.32144]
[1778838056175,25.82,80437.29,0.01,0.48719,0.00026,23.3217]
[1778838060277,25.82,80437.1,0.01,0.48714,0.00026,23.32154]
[1778838061171,25.82,80433.7,0.01,0.48624,0.00026,23.3188]
[1778838063154,25.82,80428.33,0.01,0.48482,0.00026,23.31423]
[1778838068169,25.82,80424.2,0.01,0.48373,0.00026,23.31053]
[1778838073251,25.82,80420.3,0.01,0.4827,0.00026,23.30687]
[1778838078285,25.82,80418.95,0.01,0.48235,0.00026,23.30556]
[1778838083363,25.82,80419.84,0.01,0.48258,0.00026,23.30643]
[1778838088433,25.82,80419.18,0.01,0.48241,0.00026,23.30579]
[1778838090818,25.82,80417.87,0.01,0.48206,0.00026,23.30451]
[1778838091238,25.82,80413.93,0.01,0.48102,0.00026,23.29635]
[1778838093025,25.82,80407.34,0.01,0.47928,0.00026,23.28938]
[1778838093602,25.82,80407.34,0.01,0.47928,0.00026,23.28938]
[1778838093634,25.82,80407.34,0.01,0.47928,0.00026,23.28938]
[1778838094222,25.82,80409.74,0.01,0.47992,0.00026,23.29197]
[1778838096156,25.82,80417.37,0.01,0.48193,0.00026,23.29982]
[1778838101177,25.83,80417.33,0.01,0.48192,0.00026,23.29978]
[1778838106180,25.83,80415.05,0.01,0.48132,0.00026,23.2975]
[1778838107188,25.83,80420.49,0.01,0.48275,0.00026,23.30286]
[1778838107545,25.83,80420.49,0.01,0.48275,0.00026,23.30286]
[1778838108157,25.83,80423.42,0.01,0.48353,0.00026,23.30562]
[1778838113202,25.83,80425.44,0.01,0.48406,0.00026,23.30747]
[1778838114159,25.83,80424.88,0.01,0.48391,0.00026,23.30696]
[1778838114228,25.83,80425.62,0.01,0.48411,0.00026,23.30764]
[1778838119245,25.83,80427.22,0.01,0.48453,0.00026,23.30907]
[1778838122300,25.82,80432.25,0.01,0.48586,0.00026,23.3134]
[1778838122857,25.82,80432.25,0.01,0.48586,0.00026,23.3134]
[1778838123256,25.82,80431.13,0.01,0.48556,0.00026,23.31246]
[1778838127263,25.82,80436.55,0.01,0.48699,0.00026,23.31691]
[1778838132298,25.82,80431.32,0.01,0.48561,0.00026,23.31262]
[1778838137321,25.82,80432.62,0.01,0.48595,0.00026,23.31371]
[1778838140336,25.82,80427.02,0.01,0.48447,0.00026,23.30888]
[1778838142420,25.82,80420.46,0.01,0.48274,0.00026,23.30282]
[1778838144319,25.82,80414.72,0.01,0.48123,0.00026,23.29716]
[1778838146860,25.82,80415.36,0.01,0.4814,0.00026,23.29781]
[1778838147252,25.82,80415.82,0.01,0.48152,0.00026,23.29827]
[1778838152293,25.83,80415.49,0.01,0.48143,0.00026,23.29374]
[1778838156259,25.83,80416.6,0.01,0.48172,0.00026,23.29485]
[1778838157229,25.83,80415.52,0.01,0.48144,0.00026,23.29377]
[1778838162256,25.83,80413.67,0.01,0.48095,0.00026,23.29189]
[1778838162414,25.83,80413.3,0.01,0.48085,0.00026,23.29151]
[1778838162425,25.83,80413.3,0.01,0.48085,0.00026,23.29151]
[1778838163306,25.83,80411.23,0.01,0.48031,0.00026,23.28936]
[1778838168308,25.83,80409.43,0.01,0.47983,0.00026,23.28745]
[1778838173308,25.83,80409.46,0.01,0.47984,0.00026,23.28748]
[1778838178308,25.83,80410.32,0.01,0.48007,0.00026,23.2884]
[1778838183328,25.83,80411.9,0.01,0.48049,0.00026,23.29006]
[1778838188349,25.83,80416.42,0.01,0.48168,0.00026,23.29468]
[1778838193367,25.83,80421.17,0.01,0.48293,0.00026,23.29931]
[1778838195482,25.83,80423.73,0.01,0.48361,0.00026,23.30171]
[1778838196117,25.83,80423.73,0.01,0.48361,0.00026,23.30171]
[1778838196316,25.83,80423.93,0.01,0.48366,0.00026,23.3019]
[1778838201325,25.83,80426.12,0.01,0.48424,0.00026,23.3039]
[1778838206341,25.84,80425.32,0.01,0.48403,0.00026,23.30318]
[1778838211386,25.84,80424.51,0.01,0.48382,0.00026,23.30244]
[1778838216397,25.84,80424.22,0.01,0.48374,0.00026,23.29798]
[1778838219404,25.84,80417.71,0.01,0.48203,0.00026,23.29179]
[1778838222502,25.84,80422.34,0.01,0.48325,0.00026,23.29624]
[1778838222604,25.84,80422.34,0.01,0.48325,0.00026,23.29624]
[1778838222932,25.84,80422.34,0.01,0.48325,0.00026,23.29624]
[1778838228975,25.85,80420.64,0.01,0.4828,0.00026,23.29463]
[1778838234017,25.85,80418.26,0.01,0.48218,0.00026,23.29234]
[1778838239045,25.85,80415.14,0.01,0.48136,0.00026,23.28924]
[1778838244080,25.85,80416.34,0.01,0.48167,0.00026,23.29045]
[1778838249116,25.85,80415.73,0.01,0.48151,0.00026,23.28984]
[1778838249516,25.85,80415.73,0.01,0.48151,0.00026,23.28984]
[1778838250344,25.85,80411.33,0.01,0.48035,0.00026,23.28533]
[1778838251455,25.85,80411.5,0.01,0.4804,0.00026,23.28551]
[1778838252369,25.85,80411.39,0.01,0.48037,0.00026,23.28539]
[1778838254707,25.85,80409.26,0.01,0.47981,0.00026,23.28313]
[1778838254746,25.85,80409.26,0.01,0.47981,0.00026,23.28313]
[1778838260193,25.85,80406.23,0.01,0.47901,0.00026,23.27985]
[1778838264347,25.85,80397.33,0.01,0.47666,0.00026,23.26965]
[1778838270265,25.85,80401.04,0.01,0.47764,0.00026,23.274]
[1778838275299,25.86,80405.91,0.01,0.47892,0.00026,23.27529]
[1778838277720,25.86,80406.6,0.01,0.47911,0.00026,23.27606]
[1778838277798,25.86,80406.6,0.01,0.47911,0.00026,23.27606]
[1778838278320,25.86,80407.7,0.01,0.4794,0.00026,23.27726]
[1778838283355,25.86,80404.03,0.01,0.47843,0.00026,23.27321]
[1778838284901,25.86,80404.85,0.01,0.47865,0.00026,23.27413]
[1778838284955,25.86,80404.85,0.01,0.47865,0.00026,23.27413]
[1778838285369,25.86,80405.61,0.01,0.47885,0.00026,23.27498]
[1778838290405,25.86,80402.02,0.01,0.4779,0.00026,23.27094]
[1778838295439,25.86,80407.33,0.01,0.47931,0.00026,23.27688]
[1778838300474,25.87,80408.74,0.01,0.47968,0.00026,23.27841]
[1778838305509,25.87,80407.83,0.01,0.47944,0.00026,23.27744]
[1778838307961,25.87,80408.75,0.01,0.47969,0.00026,23.27843]
[1778838307988,25.87,80408.75,0.01,0.47969,0.00026,23.27843]
[1778838308019,25.87,80408.75,0.01,0.47969,0.00026,23.27843]
[1778838308038,25.87,80408.27,0.01,0.47956,0.00026,23.27791]
[1778838309889,25.87,80400.47,0.01,0.4775,0.00026,23.26919]
[1778838314902,25.86,80398.87,0.01,0.47708,0.00026,23.2673]
[1778838315949,25.86,80397.07,0.01,0.4766,0.00026,23.26517]
[1778838315961,25.86,80397.07,0.01,0.4766,0.00026,23.26517]
[1778838316080,25.86,80397.07,0.01,0.4766,0.00026,23.26517]
[1778838316421,25.86,80390.46,0.01,0.47485,0.00026,23.25705]
[1778838319115,25.86,80394.19,0.01,0.47583,0.00026,23.26167]
[1778838319398,25.86,80394.54,0.01,0.47593,0.00026,23.2621]
[1778838321401,25.86,80403.4,0.01,0.47827,0.00026,23.27251]
[1778838322667,25.86,80407.7,0.01,0.4794,0.00026,23.27727]
[1778838323411,25.86,80410.23,0.01,0.48007,0.00026,23.27998]
[1778838326021,25.86,80411.08,0.01,0.48029,0.00026,23.28088]
[1778838326405,25.86,80411.95,0.01,0.48052,0.00026,23.28179]
[1778838327367,25.86,80411.95,0.01,0.48052,0.00026,23.28179]
[1778838327414,25.86,80415.57,0.01,0.48148,0.00026,23.2855]
[1778838328494,25.86,80420.49,0.01,0.48278,0.00026,23.29032]
[1778838330467,25.86,80425.9,0.01,0.4842,0.00026,23.29534]
[1778838331848,25.86,80425.73,0.01,0.48415,0.00026,23.29098]
[1778838332415,25.86,80420.01,0.01,0.48264,0.00026,23.28566]
[1778838333449,25.86,80411.36,0.01,0.48036,0.00026,23.27697]
[1778838334354,25.86,80411.36,0.01,0.48036,0.00026,23.27697]
[1778838334370,25.86,80411.36,0.01,0.48036,0.00026,23.27697]
[1778838334413,25.86,80407.83,0.01,0.47943,0.00026,23.27321]
[1778838338156,25.86,80409.62,0.01,0.4799,0.00026,23.27514]
[1778838338210,25.86,80409.62,0.01,0.4799,0.00026,23.27514]
[1778838338972,25.86,80411.54,0.01,0.48041,0.00026,23.27717]
[1778838339009,25.86,80411.54,0.01,0.48041,0.00026,23.27717]
[1778838339503,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838339730,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838339734,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838339823,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838339851,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838339913,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838340057,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838340100,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838340278,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838340332,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838340491,25.87,80412.28,0.01,0.48061,0.00026,23.27794]
[1778838340494,25.87,80423.69,0.01,0.48362,0.00026,23.28913]
[1778838341765,25.87,80423.86,0.01,0.48366,0.00026,23.28929]
[1778838346393,25.87,80428.14,0.01,0.48479,0.00026,23.29313]
[1778838346425,25.87,80428.14,0.01,0.48479,0.00026,23.29313]
[1778838346442,25.86,80427.48,0.01,0.48462,0.00026,23.29255]
[1778838347869,25.86,80427.48,0.01,0.48462,0.00026,23.29255]
[1778838347873,25.86,80427.48,0.01,0.48462,0.00026,23.29255]
[1778838348016,25.86,80426.26,0.01,0.48429,0.00026,23.29146]
[1778838353849,25.86,80424.88,0.01,0.48393,0.00026,23.29021]
[1778838358884,25.86,80424.37,0.01,0.48379,0.00026,23.28975]
[1778838362913,25.86,80418.76,0.01,0.48231,0.00026,23.28445]
[1778838366940,25.86,80426.05,0.01,0.48424,0.00026,23.29127]
[1778838370968,25.86,80419.07,0.01,0.4824,0.00026,23.28475]
[1778838376004,25.86,80417.87,0.01,0.48208,0.00026,23.28358]
[1778838382047,25.86,80417.41,0.01,0.48196,0.00026,23.28313]
[1778838387082,25.86,80417.56,0.01,0.482,0.00026,23.28327]
[1778838391383,25.86,80414.25,0.01,0.48113,0.00026,23.27996]
[1778838391392,25.86,80414.25,0.01,0.48113,0.00026,23.27996]
[1778838391465,25.86,80414.02,0.01,0.48106,0.00026,23.27551]
[1778838394516,25.86,80419.19,0.01,0.48242,0.00026,23.28066]
[1778838399516,25.86,80419.93,0.01,0.48262,0.00026,23.28137]
[1778838404541,25.86,80417.19,0.01,0.48189,0.00026,23.2787]
[1778838409542,25.86,80418.46,0.01,0.48223,0.00026,23.27994]
[1778838414586,25.86,80418.29,0.01,0.48218,0.00026,23.27977]
[1778838414518,25.86,80409.62,0.01,0.4799,0.00026,23.27091]
[1778838416243,25.86,80405.62,0.01,0.47884,0.00026,23.26657]
[1778838416261,25.86,80405.62,0.01,0.47884,0.00026,23.26657]
[1778838416507,25.86,80405.47,0.01,0.4788,0.00026,23.2664]
[1778838421559,25.86,80405.32,0.01,0.47876,0.00026,23.26624]
[1778838426589,25.86,80407.26,0.01,0.47928,0.00026,23.26838]
[1778838428788,25.86,80407.5,0.01,0.47934,0.00026,23.26864]
[1778838429379,25.86,80407.5,0.01,0.47934,0.00026,23.26864]
[1778838433407,25.87,80401.8,0.01,0.47784,0.00026,23.26229]
[1778838438463,25.87,80405.04,0.01,0.4787,0.00026,23.26595]
[1778838444485,25.87,80409.01,0.01,0.47975,0.00026,23.2703]
[1778838447533,25.87,80415.35,0.01,0.48142,0.00026,23.27689]
[1778838449623,25.87,80419.23,0.01,0.48244,0.00026,23.28072]
[1778838450526,25.87,80417.92,0.01,0.4821,0.00026,23.27944]
[1778838454437,25.87,80418.21,0.01,0.48217,0.00026,23.27551]
[1778838454442,25.87,80418.21,0.01,0.48217,0.00026,23.27551]
[1778838454555,25.87,80420.39,0.01,0.48274,0.00026,23.27762]
[1778838454990,25.87,80420.39,0.01,0.48274,0.00026,23.27762]
[1778838455577,25.87,80432.95,0.01,0.48606,0.00026,23.28883]
[1778838456413,25.87,80432.95,0.01,0.48606,0.00026,23.28883]
[1778838456571,25.87,80433.4,0.01,0.48618,0.00026,23.2892]
[1778838459628,25.87,80432.24,0.01,0.48587,0.00026,23.28824]
[1778838460611,25.87,80415.67,0.01,0.4815,0.00026,23.273]
[1778838462597,25.87,80414.07,0.01,0.48108,0.00026,23.27138]
[1778838467598,25.87,80411.24,0.01,0.48033,0.00026,23.26845]
[1778838470455,25.87,80410.36,0.01,0.4801,0.00026,23.26752]
[1778838470613,25.87,80410.01,0.01,0.48,0.00026,23.26715]
[1778838472590,25.87,80398.88,0.01,0.47707,0.00026,23.2547]
[1778838473164,25.87,80398.88,0.01,0.47707,0.00026,23.2547]
[1778838473179,25.87,80398.88,0.01,0.47707,0.00026,23.2547]
[1778838473624,25.87,80398.7,0.01,0.47702,0.00026,23.25449]
[1778838478646,25.87,80399.7,0.01,0.47729,0.00026,23.25566]
[1778838483657,25.87,80401.74,0.01,0.47782,0.00026,23.25803]
[1778838488711,25.87,80402.97,0.01,0.47815,0.00026,23.25943]
[1778838489241,25.87,80402.97,0.01,0.47815,0.00026,23.25943]
[1778838489597,25.87,80403.0,0.01,0.47816,0.00026,23.25946]
[1778838494607,25.87,80401.79,0.01,0.47784,0.00026,23.25808]
[1778838499664,25.87,80400.52,0.01,0.4775,0.00026,23.25662]
[1778838504672,25.87,80399.81,0.01,0.47732,0.00026,23.2558]
[1778838509681,25.87,80402.55,0.01,0.47804,0.00026,23.25896]
[1778838514701,25.88,80402.95,0.01,0.47814,0.00026,23.25521]
[1778838519703,25.88,80403.56,0.01,0.47831,0.00026,23.2559]
[1778838524707,25.88,80400.37,0.01,0.47747,0.00026,23.25226]
[1778838529729,25.88,80400.21,0.01,0.47743,0.00026,23.25208]
[1778838532416,25.88,80399.32,0.01,0.47719,0.00026,23.25105]
[1778838532438,25.88,80399.32,0.01,0.47719,0.00026,23.25105]
[1778838532470,25.88,80399.32,0.01,0.47719,0.00026,23.25105]
[1778838532603,25.88,80398.87,0.01,0.47707,0.00026,23.25052]
[1778838538140,25.88,80400.55,0.01,0.47752,0.00026,23.25249]
[1778838540627,25.88,80400.55,0.01,0.47752,0.00026,23.25249]
[1778838540670,25.88,80398.77,0.01,0.47705,0.00026,23.25042]
[1778838546196,25.89,80401.33,0.01,0.47773,0.00026,23.2534]
[1778838551233,25.89,80397.38,0.01,0.47669,0.00026,23.2488]
[1778838556266,25.89,80401.96,0.01,0.4779,0.00026,23.25415]
[1778838561680,25.9,80406.66,0.01,0.47914,0.00026,23.25941]
[1778838562709,25.9,80416.51,0.01,0.48174,0.00026,23.26969]
[1778838567710,25.9,80416.09,0.01,0.48163,0.00026,23.26928]
[1778838572732,25.9,80413.07,0.01,0.48083,0.00026,23.26201]
[1778838577734,25.9,80413.22,0.01,0.48087,0.00026,23.26217]
[1778838579908,25.9,80413.53,0.01,0.48096,0.00026,23.26249]
[1778838580758,25.9,80409.19,0.01,0.47981,0.00026,23.25795]
[1778838585767,25.91,80405.94,0.01,0.47896,0.00026,23.25444]
[1778838590790,25.91,80404.44,0.01,0.47857,0.00026,23.25278]
[1778838595811,25.91,80405.12,0.01,0.47875,0.00026,23.25355]
[1778838600817,25.91,80402.7,0.01,0.47811,0.00026,23.25084]
[1778838601031,25.91,80402.7,0.01,0.47811,0.00026,23.25084]
[1778838601162,25.91,80402.7,0.01,0.47811,0.00026,23.25084]
[1778838601745,25.91,80402.7,0.01,0.47811,0.00026,23.25084]
[1778838601749,25.91,80402.7,0.01,0.47811,0.00026,23.25084]
[1778838601785,25.91,80402.7,0.01,0.47811,0.00026,23.25084]
[1778838601711,25.91,80392.82,0.01,0.47551,0.00026,23.23916]
[1778838602589,25.91,80393.04,0.01,0.47557,0.00026,23.23943]
[1778838603594,25.91,80382.01,0.01,0.47267,0.00026,23.22524]
[1778838604321,25.91,80382.01,0.01,0.47267,0.00026,23.22524]
[1778838604609,25.91,80382.3,0.01,0.47274,0.00026,23.22563]
[1778838605613,25.91,80382.3,0.01,0.47274,0.00026,23.22563]
[1778838605623,25.91,80382.3,0.01,0.47274,0.00026,23.22563]
[1778838605703,25.91,80381.47,0.01,0.47252,0.00026,23.22451]
[1778838610711,25.9,80379.3,0.01,0.47194,0.00026,23.22152]
[1778838610937,25.9,80379.3,0.01,0.47194,0.00026,23.22152]
[1778838611060,25.9,80379.3,0.01,0.47194,0.00026,23.22152]
[1778838611086,25.9,80379.3,0.01,0.47194,0.00026,23.22152]
[1778838611133,25.9,80379.3,0.01,0.47194,0.00026,23.22152]
[1778838611653,25.9,80378.32,0.01,0.47168,0.00026,23.22017]
[1778838611930,25.9,80378.32,0.01,0.47168,0.00026,23.22017]
[1778838612622,25.9,80378.32,0.01,0.47168,0.00026,23.22017]
[1778838612721,25.9,80362.33,0.01,0.46747,0.00026,23.19681]
[1778838613666,25.9,80362.33,0.01,0.46747,0.00026,23.1968]
[1778838614177,25.9,80362.33,0.01,0.46747,0.00026,23.1968]
[1778838614193,25.9,80362.33,0.01,0.46747,0.00026,23.1968]
[1778838614673,25.9,80361.79,0.01,0.46733,0.00026,23.19596]
[1778838619709,25.9,80363.2,0.01,0.4677,0.00026,23.19812]
[1778838620234,25.9,80363.2,0.01,0.4677,0.00026,23.19812]
[1778838620716,25.9,80362.86,0.01,0.46761,0.00026,23.19759]
[1778838624195,25.9,80360.36,0.01,0.46695,0.00026,23.1937]
[1778838624743,25.9,80360.36,0.01,0.46695,0.00026,23.1937]
[1778838628015,25.9,80358.45,0.01,0.46644,0.00026,23.19069]
[1778838628775,25.89,80355.07,0.01,0.46555,0.00026,23.18528]
[1778838629779,25.89,80347.79,0.01,0.46364,0.00026,23.17325]
[1778838634814,25.89,80349.57,0.01,0.4641,0.00026,23.17201]
[1778838640811,25.89,80349.06,0.01,0.46396,0.00026,23.17115]
[1778838650315,25.89,80348.38,0.01,0.46378,0.00026,23.17]
[1778838650438,25.89,80348.38,0.01,0.46378,0.00026,23.17]
[1778838650835,25.89,80347.16,0.01,0.46346,0.00026,23.16793]
[1778838655961,25.89,80343.84,0.01,0.46259,0.00026,23.16227]
[1778838661663,25.9,80343.95,0.01,0.46262,0.00026,23.16247]
[1778838665274,25.89,80346.8,0.01,0.46337,0.00026,23.16735]
[1778838665326,25.89,80346.31,0.01,0.46324,0.00026,23.1665]
[1778838666523,25.89,80346.31,0.01,0.46324,0.00026,23.1665]
[1778838666616,25.89,80347.36,0.01,0.46351,0.00026,23.16828]
[1778838669565,25.89,80346.69,0.01,0.46333,0.00026,23.16713]
[1778838669664,25.89,80340.69,0.01,0.46175,0.00026,23.15673]
[1778838673725,25.89,80339.76,0.01,0.46151,0.00026,23.15508]
[1778838673772,25.89,80339.72,0.01,0.4615,0.00026,23.15502]
[1778838674094,25.89,80339.72,0.01,0.4615,0.00026,23.15502]
[1778838674137,25.89,80343.08,0.01,0.46238,0.00026,23.16091]
[1778838676104,25.89,80348.98,0.01,0.46393,0.00026,23.17098]
[1778838678196,25.89,80349.03,0.01,0.46394,0.00026,23.17106]
[1778838678243,25.89,80348.38,0.01,0.46377,0.00026,23.16997]
[1778838684160,25.89,80340.6,0.01,0.46172,0.00026,23.15655]
[1778838689729,25.88,80338.57,0.01,0.46118,0.00026,23.15292]
[1778838695237,25.88,80338.93,0.01,0.46127,0.00026,23.14931]
[1778838700272,25.88,80340.0,0.01,0.46154,0.00026,23.15117]
[1778838705307,25.88,80339.52,0.01,0.46141,0.00026,23.1503]
[1778838710342,25.88,80340.61,0.01,0.4617,0.00026,23.15222]
[1778838715377,25.87,80339.03,0.01,0.46128,0.00026,23.14941]
[1778838720411,25.87,80339.45,0.01,0.46139,0.00026,23.15016]
[1778838725447,25.87,80342.89,0.01,0.46229,0.00026,23.1562]
[1778838726720,25.87,80342.89,0.01,0.46229,0.00026,23.1562]
[1778838726728,25.87,80342.51,0.01,0.46219,0.00026,23.15554]
[1778838732497,25.87,80340.42,0.01,0.46164,0.00026,23.15185]
[1778838734802,25.87,80342.51,0.01,0.46219,0.00026,23.15552]
[1778838734903,25.87,80345.52,0.01,0.46298,0.00026,23.16073]
[1778838740041,25.87,80343.27,0.01,0.46239,0.00026,23.15683]
[1778838741039,25.87,80340.5,0.01,0.46166,0.00026,23.15197]
[1778838741559,25.87,80340.71,0.01,0.46171,0.00026,23.15234]
[1778838746594,25.87,80340.32,0.01,0.46161,0.00026,23.15165]
[1778838748761,25.87,80340.32,0.01,0.46161,0.00026,23.15165]
[1778838748848,25.87,80339.14,0.01,0.4613,0.00026,23.14955]
[1778838750827,25.87,80339.22,0.01,0.46132,0.00026,23.14969]
[1778838750836,25.87,80339.22,0.01,0.46132,0.00026,23.14969]
[1778838750843,25.87,80329.44,0.01,0.45874,0.00026,23.13182]
[1778838755902,25.87,80330.61,0.01,0.45904,0.00026,23.12977]
[1778838758217,25.87,80333.66,0.01,0.45984,0.00026,23.1354]
[1778838758678,25.87,80333.85,0.01,0.4599,0.00026,23.13575]
[1778838763713,25.87,80334.69,0.01,0.46012,0.00026,23.1373]
[1778838765727,25.87,80341.72,0.01,0.46197,0.00026,23.14987]
[1778838770762,25.87,80338.91,0.01,0.46123,0.00026,23.14489]
[1778838775798,25.87,80342.86,0.01,0.46227,0.00026,23.15185]
[1778838777260,25.87,80343.4,0.01,0.46241,0.00026,23.15279]
[1778838777621,25.87,80343.4,0.01,0.46241,0.00026,23.15279]
[1778838777692,25.87,80343.4,0.01,0.46241,0.00026,23.15279]
[1778838777977,25.87,80361.05,0.01,0.46706,0.00026,23.18188]
[1778838778923,25.86,80374.83,0.01,0.47069,0.00026,23.20239]
[1778838779268,25.86,80374.83,0.01,0.47069,0.00026,23.20239]
[1778838779280,25.86,80374.83,0.01,0.47069,0.00026,23.20239]
[1778838779282,25.86,80374.83,0.01,0.47069,0.00026,23.20239]
[1778838779411,25.86,80374.83,0.01,0.47069,0.00026,23.20239]
[1778838779827,25.86,80374.83,0.01,0.47069,0.00026,23.20239]
[1778838780870,25.87,80377.88,0.01,0.4715,0.00026,23.20668]
[1778838782854,25.87,80377.88,0.01,0.4715,0.00026,23.20669]
[1778838782863,25.87,80377.88,0.01,0.4715,0.00026,23.20669]
[1778838782946,25.87,80373.26,0.01,0.47028,0.00026,23.20016]
[1778838784873,25.87,80373.68,0.01,0.47039,0.00026,23.20077]
[1778838784971,25.87,80373.4,0.01,0.47032,0.00026,23.20037]
[1778838785335,25.87,80373.4,0.01,0.47032,0.00026,23.20037]
[1778838785344,25.87,80373.4,0.01,0.47032,0.00026,23.20037]
[1778838785400,25.87,80373.4,0.01,0.47032,0.00026,23.20037]
[1778838785440,25.87,80373.4,0.01,0.47032,0.00026,23.20037]
[1778838785899,25.87,80372.53,0.01,0.47009,0.00026,23.19911]
[1778838786994,25.87,80372.53,0.01,0.47009,0.00026,23.19911]
[1778838786999,25.87,80372.53,0.01,0.47009,0.00026,23.19911]
[1778838787887,25.87,80372.26,0.01,0.47001,0.00026,23.19872]
[1778838788264,25.87,80372.26,0.01,0.47001,0.00026,23.19872]
[1778838788341,25.87,80372.26,0.01,0.47001,0.00026,23.19872]
[1778838788896,25.87,80369.13,0.01,0.46919,0.00026,23.19415]
[1778838790910,25.87,80363.45,0.01,0.46769,0.00026,23.18559]
[1778838791010,25.87,80363.45,0.01,0.46769,0.00026,23.18559]
[1778838791040,25.87,80363.45,0.01,0.46769,0.00026,23.18559]
[1778838791875,25.87,80363.45,0.01,0.46769,0.00026,23.18559]
[1778838791889,25.87,80363.45,0.01,0.46769,0.00026,23.18559]
[1778838791896,25.87,80363.45,0.01,0.46769,0.00026,23.18559]
[1778838791983,25.87,80362.65,0.01,0.46748,0.00026,23.18436]
[1778838797957,25.86,80359.37,0.01,0.46661,0.00026,23.1792]
[1778838802994,25.85,80352.64,0.01,0.46482,0.00026,23.16831]
[1778838803456,25.85,80352.64,0.01,0.46482,0.00026,23.16831]
[1778838803464,25.85,80352.64,0.01,0.46482,0.00026,23.16831]
[1778838804025,25.85,80351.72,0.01,0.46458,0.00026,23.16678]
[1778838809034,25.85,80351.47,0.01,0.46451,0.00026,23.16638]
[1778838812446,25.85,80350.0,0.01,0.46411,0.00026,23.15968]
[1778838812655,25.85,80348.39,0.01,0.46369,0.00026,23.15697]
[1778838814877,25.85,80343.17,0.01,0.46231,0.00026,23.14803]
[1778838820138,25.86,80343.31,0.01,0.46236,0.00026,23.1483]
[1778838826606,25.86,80343.82,0.01,0.4625,0.00026,23.14924]
[1778838832361,25.87,80344.52,0.01,0.46269,0.00026,23.1505]
[1778838832453,25.87,80345.96,0.01,0.46307,0.00026,23.15298]
[1778838838236,25.87,80352.07,0.01,0.46469,0.00026,23.16326]
[1778838843272,25.87,80350.51,0.01,0.46428,0.00026,23.16068]
[1778838848307,25.87,80353.26,0.01,0.465,0.00026,23.16523]
[1778838853721,25.87,80353.52,0.01,0.46507,0.00026,23.16566]
[1778838855686,25.87,80346.42,0.01,0.4632,0.00026,23.15381]
[1778838858377,25.87,80351.64,0.01,0.46458,0.00026,23.16259]
[1778838860307,25.87,80351.87,0.01,0.46464,0.00026,23.16298]
[1778838860407,25.87,80348.97,0.01,0.46388,0.00026,23.15815]
[1778838865428,25.88,80348.4,0.01,0.46373,0.00026,23.15721]
[1778838870461,25.88,80354.24,0.01,0.46528,0.00026,23.16691]
[1778838875497,25.88,80352.73,0.01,0.46488,0.00026,23.16024]
[1778838880531,25.88,80354.52,0.01,0.46535,0.00026,23.16318]
[1778838885566,25.89,80357.98,0.01,0.46627,0.00026,23.16876]
[1778838889578,25.89,80359.05,0.01,0.46655,0.00026,23.17046]
[1778838889669,25.89,80361.02,0.01,0.46707,0.00026,23.17355]
[1778838895636,25.89,80363.74,0.01,0.46779,0.00026,23.17776]
[1778838897777,25.89,80369.76,0.01,0.46938,0.00026,23.18679]
[1778838902686,25.89,80364.11,0.01,0.46789,0.00026,23.17832]
[1778838905707,25.89,80358.32,0.01,0.46636,0.00026,23.16932]
[1778838908848,25.89,80366.01,0.01,0.46839,0.00026,23.18121]
[1778838914769,25.89,80370.1,0.01,0.46947,0.00026,23.18729]
[1778838919805,25.89,80368.52,0.01,0.46905,0.00026,23.18496]
[1778838922456,25.89,80369.77,0.01,0.46938,0.00026,23.1868]
[1778838922825,25.89,80372.03,0.01,0.46997,0.00026,23.1901]
[1778838925085,25.89,80381.14,0.01,0.47238,0.00026,23.20285]
[1778838925187,25.89,80381.14,0.01,0.47238,0.00026,23.20285]
[1778838925198,25.89,80381.14,0.01,0.47238,0.00026,23.20285]
[1778838926154,25.89,80382.22,0.01,0.47266,0.00026,23.2043]
[1778838928246,25.89,80383.41,0.01,0.47297,0.00026,23.20589]
[1778838928311,25.89,80383.41,0.01,0.47297,0.00026,23.20589]
[1778838928966,25.89,80383.41,0.01,0.47297,0.00026,23.20589]
[1778838928994,25.89,80383.41,0.01,0.47297,0.00026,23.20589]
[1778838929103,25.89,80383.41,0.01,0.47297,0.00026,23.20589]
[1778838929066,25.89,80391.12,0.01,0.475,0.00026,23.21584]
[1778838929874,25.89,80391.12,0.01,0.475,0.00026,23.21584]
[1778838931977,25.89,80391.58,0.01,0.47513,0.00026,23.21642]
[1778838931985,25.89,80391.58,0.01,0.47513,0.00026,23.21642]
[1778838931994,25.89,80386.67,0.01,0.47382,0.00026,23.20594]
[1778838936855,25.88,80390.57,0.01,0.47484,0.00026,23.2109]
[1778838937062,25.88,80391.38,0.01,0.47506,0.00026,23.21191]
[1778838942107,25.87,80391.6,0.01,0.47511,0.00026,23.21216]
[1778838944215,25.87,80389.77,0.01,0.47462,0.00026,23.20984]
[1778838944982,25.87,80390.48,0.01,0.47481,0.00026,23.21074]
[1778838946050,25.87,80372.81,0.01,0.47014,0.00026,23.18687]
[1778838946291,25.87,80372.81,0.01,0.47014,0.00026,23.18687]
[1778838946998,25.87,80372.81,0.01,0.47014,0.00026,23.18687]
[1778838947544,25.87,80372.81,0.01,0.47014,0.00026,23.18687]
[1778838948083,25.87,80372.05,0.01,0.46994,0.00026,23.18577]
[1778838949122,25.87,80372.05,0.01,0.46994,0.00026,23.18577]
[1778838949146,25.87,80372.05,0.01,0.46994,0.00026,23.18577]
[1778838949172,25.87,80372.04,0.01,0.46994,0.00026,23.18575]
[1778838950172,25.87,80362.36,0.01,0.46739,0.00026,23.17125]
[1778838951331,25.87,80367.27,0.01,0.46868,0.00026,23.17873]
[1778838951561,25.87,80367.27,0.01,0.46868,0.00026,23.17873]
[1778838951714,25.87,80367.27,0.01,0.46868,0.00026,23.17873]
[1778838951846,25.87,80367.27,0.01,0.46868,0.00026,23.17873]
[1778838952003,25.87,80367.27,0.01,0.46868,0.00026,23.17873]
[1778838952162,25.87,80367.27,0.01,0.46868,0.00026,23.17873]
[1778838952185,25.87,80393.9,0.01,0.47571,0.00026,23.21499]
[1778838953062,25.87,80403.86,0.01,0.47834,0.00026,23.2267]
[1778838953404,25.87,80403.86,0.01,0.47834,0.00026,23.2267]
[1778838953485,25.87,80403.86,0.01,0.47834,0.00026,23.2267]
[1778838953968,25.87,80403.86,0.01,0.47834,0.00026,23.2267]
[1778838954024,25.87,80403.86,0.01,0.47834,0.00026,23.2267]
[1778838954062,25.87,80404.38,0.01,0.47848,0.00026,23.22728]
[1778838954414,25.87,80404.38,0.01,0.47848,0.00026,23.22728]
[1778838954667,25.87,80404.38,0.01,0.47848,0.00026,23.22728]
[1778838955066,25.87,80423.11,0.01,0.48342,0.00026,23.24648]
[1778838956072,25.87,80428.22,0.01,0.48477,0.00026,23.2511]
[1778838959094,25.87,80422.59,0.01,0.48329,0.00026,23.246]
[1778838961329,25.87,80423.6,0.01,0.48356,0.00026,23.24694]
[1778838962151,25.87,80423.48,0.01,0.48352,0.00026,23.24683]
[1778838963637,25.87,80423.48,0.01,0.48352,0.00026,23.24683]
[1778838963755,25.87,80423.48,0.01,0.48352,0.00026,23.24683]
[1778838963798,25.87,80423.48,0.01,0.48352,0.00026,23.24683]
[1778838963979,25.87,80423.48,0.01,0.48352,0.00026,23.24683]
[1778838964098,25.87,80423.48,0.01,0.48352,0.00026,23.24683]
[1778838964129,25.87,80426.45,0.01,0.48431,0.00026,23.24953]
[1778838964534,25.87,80426.45,0.01,0.48431,0.00026,23.24953]
[1778838964732,25.87,80426.45,0.01,0.48431,0.00026,23.24953]
[1778838965239,25.87,80464.17,0.01,0.49428,0.00026,23.27605]
[1778838965639,25.87,80464.17,0.01,0.49428,0.00026,23.27605]
[1778838966144,25.87,80464.17,0.01,0.49428,0.00026,23.27605]
[1778838966806,25.87,80464.17,0.01,0.49428,0.00026,23.27605]
[1778838966888,25.87,80464.17,0.01,0.49428,0.00026,23.27605]
[1778838967023,25.87,80464.17,0.01,0.49428,0.00026,23.27605]
[1778838967096,25.87,80464.17,0.01,0.49428,0.00026,23.27605]
[1778838967197,25.87,80454.92,0.01,0.49183,0.00026,23.27089]
[1778838967523,25.87,80454.92,0.01,0.49183,0.00026,23.27089]
[1778838967544,25.87,80454.92,0.01,0.49183,0.00026,23.27089]
[1778838967681,25.87,80454.92,0.01,0.49183,0.00026,23.27089]
[1778838967729,25.87,80454.92,0.01,0.49183,0.00026,23.27089]
[1778838968172,25.87,80448.87,0.01,0.49023,0.00026,23.26704]
[1778838970172,25.87,80448.92,0.01,0.49024,0.00026,23.26707]
[1778838975208,25.87,80443.15,0.01,0.48872,0.00026,23.26306]
[1778838975243,25.87,80443.15,0.01,0.48872,0.00026,23.26306]
[1778838975255,25.87,80443.15,0.01,0.48872,0.00026,23.26306]
[1778838975275,25.87,80443.15,0.01,0.48872,0.00026,23.26306]
[1778838976216,25.87,80442.5,0.01,0.48855,0.00026,23.26259]
[1778838979244,25.88,80436.47,0.01,0.48696,0.00026,23.258]
[1778838980258,25.88,80430.01,0.01,0.48525,0.00026,23.25267]
[1778838981264,25.88,80424.3,0.01,0.48375,0.00026,23.2476]
[1778838982267,25.88,80427.6,0.01,0.48462,0.00026,23.25057]
[1778838984905,25.88,80430.06,0.01,0.48527,0.00026,23.25271]
[1778838985287,25.88,80429.29,0.01,0.48507,0.00026,23.25205]
[1778838990291,25.88,80425.35,0.01,0.48403,0.00026,23.24857]
[1778838992332,25.88,80430.8,0.01,0.48547,0.00026,23.24914]
[1778838996268,25.89,80425.21,0.01,0.48399,0.00026,23.24423]
[1778839001304,25.88,80422.9,0.01,0.48338,0.00026,23.2421]
[1778839006331,25.88,80423.63,0.01,0.48357,0.00026,23.24278]
[1778839008771,25.88,80423.99,0.01,0.48367,0.00026,23.24311]
[1778839009181,25.88,80422.63,0.01,0.48331,0.00026,23.24185]
[1778839010237,25.88,80422.63,0.01,0.48331,0.00026,23.24185]
[1778839010279,25.88,80420.82,0.01,0.48283,0.00026,23.24015]
[1778839015315,25.89,80422.64,0.01,0.48331,0.00026,23.24186]
[1778839020325,25.89,80426.96,0.01,0.48445,0.00026,23.2458]
[1778839020507,25.89,80431.64,0.01,0.48569,0.00026,23.24985]
[1778839021257,25.89,80434.55,0.01,0.48646,0.00026,23.25226]
[1778839026268,25.88,80435.44,0.01,0.48669,0.00026,23.25297]
[1778839031294,25.88,80432.76,0.01,0.48598,0.00026,23.25078]
[1778839035109,25.88,80429.7,0.01,0.48517,0.00026,23.24819]
[1778839035321,25.88,80430.69,0.01,0.48543,0.00026,23.24904]
[1778839040330,25.88,80430.89,0.01,0.48549,0.00026,23.24921]
[1778839044248,25.88,80425.56,0.01,0.48408,0.00026,23.24453]
[1778839049251,25.88,80427.42,0.01,0.48457,0.00026,23.2462]
[1778839051019,25.88,80428.75,0.01,0.48492,0.00026,23.24737]
[1778839051171,25.88,80428.75,0.01,0.48492,0.00026,23.24737]
[1778839052759,25.88,80419.5,0.01,0.48247,0.00026,23.23465]
[1778839056786,25.88,80419.49,0.01,0.48247,0.00026,23.23464]
[1778839062143,25.88,80416.04,0.01,0.48156,0.00026,23.23125]
[1778839067099,25.88,80422.49,0.01,0.48327,0.00026,23.2375]
[1778839070164,25.88,80425.63,0.01,0.48409,0.00026,23.24039]
[1778839070356,25.88,80427.51,0.01,0.48459,0.00026,23.24207]
[1778839075423,25.88,80428.45,0.01,0.48484,0.00026,23.24289]
[1778839080503,25.88,80425.84,0.01,0.48415,0.00026,23.24057]
[1778839085525,25.88,80424.88,0.01,0.48389,0.00026,23.2397]
[1778839090586,25.88,80425.21,0.01,0.48398,0.00026,23.24]
[1778839095621,25.88,80425.42,0.01,0.48403,0.00026,23.24019]
[1778839100663,25.88,80428.78,0.01,0.48492,0.00026,23.24317]
[1778839105711,25.88,80427.19,0.01,0.4845,0.00026,23.24177]
[1778839110713,25.88,80426.74,0.01,0.48438,0.00026,23.24137]
[1778839115741,25.87,80422.31,0.01,0.4832,0.00026,23.23309]
[1778839120779,25.87,80422.77,0.01,0.48333,0.00026,23.23352]
[1778839125799,25.87,80426.49,0.01,0.48431,0.00026,23.23692]
[1778839130812,25.87,80426.55,0.01,0.48432,0.00026,23.23698]
[1778839135853,25.87,80426.64,0.01,0.48435,0.00026,23.23705]
[1778839140862,25.87,80426.22,0.01,0.48424,0.00026,23.23668]
[1778839145863,25.87,80425.23,0.01,0.48397,0.00026,23.23578]
[1778839150864,25.87,80426.54,0.01,0.48432,0.00026,23.23696]
[1778839155872,25.87,80423.48,0.01,0.48351,0.00026,23.23417]
[1778839160727,25.87,80422.0,0.01,0.48312,0.00026,23.23279]
[1778839160769,25.87,80429.68,0.01,0.48515,0.00026,23.23971]
[1778839164405,25.87,80432.92,0.01,0.486,0.00026,23.24245]
[1778839169578,25.86,80433.37,0.01,0.48612,0.00026,23.24282]
[1778839174613,25.86,80436.34,0.01,0.4869,0.00026,23.24101]
[1778839177459,25.86,80444.61,0.01,0.48909,0.00026,23.24724]
[1778839177820,25.86,80444.61,0.01,0.48909,0.00026,23.24724]
[1778839177907,25.86,80446.09,0.01,0.48948,0.00026,23.24828]
[1778839181663,25.86,80445.48,0.01,0.48932,0.00026,23.24785]
[1778839183677,25.86,80443.76,0.01,0.48886,0.00026,23.24663]
[1778839188714,25.87,80443.46,0.01,0.48879,0.00026,23.24642]
[1778839189725,25.87,80448.47,0.01,0.49011,0.00026,23.24991]
[1778839194754,25.86,80452.3,0.01,0.49112,0.00026,23.2524]
[1778839199130,25.86,80454.11,0.01,0.4916,0.00026,23.25353]
[1778839199498,25.86,80452.0,0.01,0.49104,0.00026,23.25221]
[1778839202126,25.86,80453.34,0.01,0.49139,0.00026,23.25305]
[1778839202187,25.86,80456.85,0.01,0.49232,0.00026,23.25517]
[1778839202851,25.86,80456.85,0.01,0.49232,0.00026,23.25517]
[1778839203398,25.86,80456.85,0.01,0.49232,0.00026,23.25517]
[1778839203455,25.86,80456.85,0.01,0.49232,0.00026,23.25517]
[1778839203483,25.86,80445.83,0.01,0.48941,0.00026,23.24809]
[1778839203663,25.86,80445.83,0.01,0.48941,0.00026,23.24809]
[1778839203999,25.86,80445.83,0.01,0.48941,0.00026,23.24809]
[1778839204280,25.86,80445.83,0.01,0.48941,0.00026,23.24809]
[1778839204386,25.86,80445.83,0.01,0.48941,0.00026,23.24809]
[1778839204465,25.86,80424.01,0.01,0.48363,0.00026,23.23042]
[1778839204521,25.86,80424.01,0.01,0.48363,0.00026,23.23042]
[1778839204607,25.86,80424.01,0.01,0.48363,0.00026,23.23042]
[1778839205055,25.86,80424.01,0.01,0.48363,0.00026,23.23042]
[1778839205137,25.86,80398.36,0.01,0.47685,0.00026,23.20343]
[1778839205855,25.86,80398.36,0.01,0.47685,0.00026,23.20343]
[1778839205908,25.86,80394.13,0.01,0.47573,0.00026,23.19834]
[1778839207185,25.86,80394.13,0.01,0.47573,0.00026,23.19834]
[1778839207232,25.86,80397.88,0.01,0.47673,0.00026,23.20287]
[1778839209987,25.86,80390.66,0.01,0.47482,0.00026,23.19403]
[1778839211896,25.86,80396.88,0.01,0.47646,0.00026,23.20167]
[1778839216288,25.86,80392.26,0.01,0.47524,0.00026,23.19602]
[1778839216446,25.86,80391.12,0.01,0.47493,0.00026,23.19459]
[1778839218179,25.85,80391.9,0.01,0.47514,0.00026,23.19556]
[1778839218289,25.85,80391.95,0.01,0.47515,0.00026,23.19562]
[1778839219461,25.85,80391.95,0.01,0.47515,0.00026,23.19562]
[1778839219476,25.85,80392.19,0.01,0.47522,0.00026,23.19592]
[1778839220788,25.85,80388.13,0.01,0.47414,0.00026,23.19078]
[1778839221469,25.85,80383.9,0.01,0.47302,0.00026,23.18524]
[1778839221850,25.85,80383.9,0.01,0.47302,0.00026,23.18524]
[1778839221870,25.85,80383.9,0.01,0.47302,0.00026,23.18524]
[1778839222441,25.85,80382.46,0.01,0.47264,0.00026,23.18331]
[1778839226615,25.85,80381.6,0.01,0.47241,0.00026,23.18215]
[1778839226627,25.85,80381.6,0.01,0.47241,0.00026,23.18215]
[1778839227423,25.85,80383.25,0.01,0.47285,0.00026,23.18437]
[1778839228067,25.85,80383.25,0.01,0.47285,0.00026,23.18437]
[1778839228073,25.85,80383.25,0.01,0.47285,0.00026,23.18437]
[1778839228443,25.85,80388.02,0.01,0.47411,0.00026,23.19063]
[1778839229489,25.85,80405.05,0.01,0.47861,0.00026,23.2111]
[1778839229576,25.85,80405.05,0.01,0.47861,0.00026,23.2111]
[1778839229600,25.85,80405.05,0.01,0.47861,0.00026,23.2111]
[1778839229616,25.85,80405.05,0.01,0.47861,0.00026,23.2111]
[1778839230387,25.85,80405.05,0.01,0.47861,0.00026,23.2111]
[1778839230446,25.85,80405.05,0.01,0.47861,0.00026,23.2111]
[1778839230499,25.85,80403.38,0.01,0.47817,0.00026,23.20922]
[1778839231406,25.85,80403.38,0.01,0.47817,0.00026,23.20922]
[1778839231424,25.85,80403.38,0.01,0.47817,0.00026,23.20922]
[1778839231458,25.85,80407.01,0.01,0.47913,0.00026,23.20904]
[1778839237074,25.85,80409.4,0.01,0.47975,0.00026,23.21161]
[1778839242107,25.84,80403.92,0.01,0.4783,0.00026,23.20556]
[1778839244957,25.84,80400.7,0.01,0.47744,0.00026,23.20187]
[1778839244967,25.84,80400.7,0.01,0.47744,0.00026,23.20187]
[1778839245515,25.84,80398.08,0.01,0.47675,0.00026,23.19879]
[1778839250541,25.83,80401.14,0.01,0.47755,0.00026,23.20237]
[1778839255579,25.83,80398.86,0.01,0.47695,0.00026,23.19969]
[1778839260523,25.83,80393.97,0.01,0.47565,0.00026,23.19379]
[1778839264496,25.83,80400.72,0.01,0.47743,0.00026,23.20185]
[1778839267654,25.83,80402.04,0.01,0.47778,0.00026,23.20337]
[1778839268288,25.82,80401.96,0.01,0.47776,0.00026,23.20328]
[1778839269601,25.82,80404.34,0.01,0.47839,0.00026,23.20598]
[1778839270306,25.82,80410.81,0.01,0.4801,0.00026,23.21304]
[1778839275338,25.82,80402.71,0.01,0.47795,0.00026,23.20411]
[1778839280372,25.81,80405.45,0.01,0.47867,0.00026,23.20719]
[1778839285407,25.81,80403.1,0.01,0.47805,0.00026,23.20453]
[1778839290442,25.81,80402.13,0.01,0.47778,0.00026,23.20341]
[1778839294957,25.8,80402.01,0.01,0.47774,0.00027,23.19903]
[1778839294968,25.8,80402.01,0.01,0.47774,0.00027,23.19903]
[1778839294981,25.8,80402.01,0.01,0.47774,0.00027,23.19903]
[1778839295110,25.8,80402.01,0.01,0.47774,0.00027,23.19903]
[1778839295198,25.8,80402.01,0.01,0.47774,0.00027,23.19903]
[1778839295265,25.8,80402.01,0.01,0.47774,0.00027,23.19903]
[1778839295479,25.8,80401.76,0.01,0.47768,0.00027,23.19874]
[1778839296587,25.8,80419.23,0.01,0.48231,0.00027,23.21732]
[1778839297491,25.8,80419.23,0.01,0.48231,0.00027,23.21731]
[1778839299106,25.8,80418.02,0.01,0.48198,0.00027,23.21612]
[1778839299506,25.8,80416.85,0.01,0.48167,0.00027,23.21496]
[1778839300187,25.8,80416.85,0.01,0.48167,0.00027,23.21496]
[1778839300537,25.8,80409.24,0.01,0.47965,0.00027,23.20706]
[1778839302433,25.79,80405.74,0.01,0.47872,0.00027,23.20322]
[1778839302446,25.79,80405.74,0.01,0.47872,0.00027,23.20322]
[1778839302582,25.79,80403.48,0.01,0.47812,0.00027,23.20067]
[1778839305577,25.79,80397.8,0.01,0.47661,0.00027,23.19404]
[1778839306271,25.79,80397.8,0.01,0.47661,0.00027,23.19404]
[1778839306557,25.79,80397.8,0.01,0.47661,0.00027,23.19404]
[1778839307595,25.79,80409.61,0.01,0.47974,0.00027,23.20743]
[1778839308692,25.79,80409.61,0.01,0.47974,0.00027,23.20742]
[1778839309578,25.78,80409.17,0.01,0.47962,0.00027,23.20695]
[1778839310745,25.78,80411.32,0.01,0.48019,0.00027,23.20924]
[1778839311591,25.78,80410.96,0.01,0.48009,0.00027,23.20885]
[1778839316626,25.77,80409.69,0.01,0.47975,0.00027,23.20747]
[1778839318243,25.77,80409.69,0.01,0.47975,0.00027,23.20747]
[1778839318456,25.77,80409.69,0.01,0.47975,0.00027,23.20747]
[1778839318491,25.77,80409.69,0.01,0.47975,0.00027,23.20747]
[1778839318526,25.77,80409.69,0.01,0.47975,0.00027,23.20747]
[1778839318615,25.77,80408.78,0.01,0.4795,0.00027,23.20648]
[1778839319523,25.77,80419.06,0.01,0.48223,0.00027,23.21707]
[1778839320630,25.77,80419.06,0.01,0.48223,0.00027,23.21707]
[1778839320639,25.77,80426.12,0.01,0.4841,0.00027,23.22371]
[1778839321557,25.77,80428.01,0.01,0.4846,0.00027,23.2254]
[1778839323595,25.76,80422.1,0.01,0.48303,0.00027,23.21997]
[1778839328596,25.75,80420.65,0.01,0.48264,0.00027,23.21857]
[1778839330426,25.75,80418.92,0.01,0.48217,0.00027,23.21688]
[1778839330553,25.75,80420.39,0.01,0.48256,0.00027,23.2183]
[1778839331604,25.75,80427.68,0.01,0.4845,0.00027,23.22507]
[1778839332552,25.74,80434.86,0.01,0.48641,0.00027,23.2312]
[1778839337565,25.74,80437.88,0.01,0.4872,0.00027,23.23361]
[1778839342586,25.73,80439.03,0.01,0.48751,0.00027,23.2345]
[1778839344705,25.73,80444.3,0.01,0.4889,0.00027,23.23843]
[1778839349708,25.72,80446.37,0.01,0.48945,0.00027,23.23989]
[1778839352604,25.72,80451.86,0.01,0.49091,0.00027,23.23935]
[1778839354565,25.72,80456.64,0.01,0.49218,0.00027,23.2423]
[1778839359571,25.72,80457.09,0.01,0.49229,0.00027,23.24257]
[1778839364593,25.71,80455.17,0.01,0.49178,0.00027,23.24142]
[1778839369613,25.71,80458.85,0.01,0.49276,0.00027,23.24358]
[1778839374621,25.71,80458.98,0.01,0.49279,0.00027,23.24365]
[1778839379624,25.7,80460.98,0.01,0.49332,0.00027,23.24477]
[1778839382651,25.7,80455.26,0.01,0.4918,0.00027,23.24146]
[1778839384641,25.7,80452.59,0.01,0.49109,0.00027,23.2398]
[1778839384679,25.7,80452.57,0.01,0.49108,0.00027,23.23979]
[1778839389465,25.7,80451.24,0.01,0.49073,0.00027,23.23893]
[1778839389473,25.7,80451.24,0.01,0.49073,0.00027,23.23893]
[1778839389603,25.7,80448.47,0.01,0.48999,0.00027,23.23709]
[1778839390796,25.7,80446.27,0.01,0.4894,0.00027,23.23558]
[1778839391686,25.7,80445.84,0.01,0.48929,0.00027,23.23527]
[1778839392319,25.7,80445.84,0.01,0.48929,0.00027,23.23527]
[1778839392328,25.7,80445.84,0.01,0.48929,0.00027,23.23527]
[1778839392419,25.7,80445.42,0.01,0.48918,0.00027,23.23498]
[1778839394902,25.7,80445.46,0.01,0.48919,0.00027,23.235]
[1778839394905,25.7,80445.46,0.01,0.48919,0.00027,23.235]
[1778839395669,25.7,80445.41,0.01,0.48917,0.00027,23.23497]
[1778839395811,25.7,80445.41,0.01,0.48917,0.00027,23.23497]
[1778839395923,25.7,80445.41,0.01,0.48917,0.00027,23.23497]
[1778839398450,25.7,80443.75,0.01,0.48873,0.00027,23.23378]
[1778839398460,25.7,80443.75,0.01,0.48873,0.00027,23.23378]
[1778839398663,25.7,80442.37,0.01,0.48836,0.00027,23.23276]
[1778839399002,25.7,80442.37,0.01,0.48836,0.00027,23.23276]
[1778839399212,25.7,80442.37,0.01,0.48836,0.00027,23.23276]
[1778839402550,25.7,80432.67,0.01,0.48578,0.00027,23.22508]
[1778839403756,25.7,80432.16,0.01,0.48565,0.00027,23.22465]
[1778839404600,25.7,80421.88,0.01,0.48291,0.00027,23.2154]
[1778839406269,25.7,80417.57,0.01,0.48176,0.00027,23.2112]
[1778839407130,25.7,80417.57,0.01,0.48176,0.00027,23.2112]
[1778839407142,25.7,80417.57,0.01,0.48176,0.00027,23.2112]
[1778839407689,25.7,80419.84,0.01,0.48237,0.00027,23.21344]
[1778839410882,25.7,80423.72,0.01,0.4834,0.00027,23.21715]
[1778839411679,25.71,80425.18,0.01,0.48379,0.00027,23.21428]
[1778839416725,25.71,80429.45,0.01,0.48493,0.00027,23.21811]
[1778839421729,25.71,80428.81,0.01,0.48476,0.00027,23.21755]
[1778839426736,25.71,80428.83,0.01,0.48476,0.00027,23.21757]
[1778839431749,25.71,80426.34,0.01,0.4841,0.00027,23.21535]
[1778839436766,25.71,80427.09,0.01,0.4843,0.00027,23.21603]
[1778839441768,25.71,80427.97,0.01,0.48454,0.00027,23.21682]
[1778839446769,25.71,80427.6,0.01,0.48444,0.00027,23.21649]
[1778839451776,25.71,80427.77,0.01,0.48448,0.00027,23.21664]
[1778839454362,25.71,80428.82,0.01,0.48476,0.00027,23.21757]
[1778839454714,25.71,80430.48,0.01,0.4852,0.00027,23.21902]
[1778839459724,25.71,80434.67,0.01,0.48632,0.00027,23.22254]
[1778839464727,25.71,80436.78,0.01,0.48688,0.00027,23.22425]
[1778839469771,25.71,80435.76,0.01,0.48661,0.00027,23.22343]
[1778839473777,25.71,80426.93,0.01,0.48425,0.00027,23.21165]
[1778839478780,25.71,80429.49,0.01,0.48493,0.00027,23.21393]
[1778839483846,25.71,80431.79,0.01,0.48554,0.00027,23.21591]
[1778839488877,25.71,80435.36,0.01,0.4865,0.00027,23.21888]
[1778839490832,25.71,80441.34,0.01,0.48809,0.00027,23.22356]
[1778839495763,25.71,80449.81,0.01,0.49034,0.00027,23.22956]
[1778839495970,25.71,80449.81,0.01,0.49034,0.00027,23.22956]
[1778839495980,25.71,80449.81,0.01,0.49034,0.00027,23.22956]
[1778839496730,25.71,80451.69,0.01,0.49085,0.00027,23.23079]
[1778839501752,25.71,80447.99,0.01,0.48986,0.00027,23.22834]
[1778839503225,25.71,80445.49,0.01,0.4892,0.00027,23.2266]
[1778839503785,25.71,80443.91,0.01,0.48878,0.00027,23.22547]
[1778839505782,25.71,80436.5,0.01,0.4868,0.00027,23.21981]
[1778839508764,25.71,80445.59,0.01,0.48922,0.00027,23.22667]
[1778839513780,25.71,80445.85,0.01,0.48929,0.00027,23.22685]
[1778839515927,25.71,80448.61,0.01,0.49003,0.00027,23.22876]
[1778839516787,25.71,80448.42,0.01,0.48998,0.00027,23.22863]
[1778839521791,25.71,80448.95,0.01,0.49012,0.00027,23.22899]
[1778839522920,25.71,80447.78,0.01,0.48981,0.00027,23.2282]
[1778839523089,25.71,80447.78,0.01,0.48981,0.00027,23.2282]
[1778839526737,25.71,80447.97,0.01,0.48986,0.00027,23.22833]
[1778839526837,25.71,80447.82,0.01,0.48982,0.00027,23.22822]
[1778839527832,25.71,80452.76,0.01,0.49113,0.00027,23.23148]
[1778839528207,25.71,80452.76,0.01,0.49113,0.00027,23.23148]
[1778839528751,25.71,80458.3,0.01,0.49261,0.00027,23.23483]
[1778839531813,25.71,80464.7,0.01,0.49431,0.00027,23.23408]
[1778839534766,25.7,80476.16,0.01,0.49736,0.00027,23.23925]
[1778839536402,25.7,80479.27,0.01,0.49819,0.00027,23.24042]
[1778839536416,25.7,80479.27,0.01,0.49819,0.00027,23.24042]
[1778839536794,25.7,80480.79,0.01,0.49859,0.00027,23.24095]
[1778839540813,25.7,80485.76,0.01,0.49992,0.00027,23.24253]
[1778839544591,25.7,80487.23,0.01,0.50031,0.00027,23.24295]
[1778839544601,25.7,80487.23,0.01,0.50031,0.00027,23.24295]
[1778839545884,25.71,80492.85,0.01,0.50181,0.00027,23.24434]
[1778839550729,25.71,80496.54,0.01,0.50279,0.00027,23.24507]
[1778839550795,25.71,80498.34,0.01,0.50327,0.00027,23.24538]
[1778839551855,25.71,80503.0,0.01,0.50451,0.00027,23.24602]
[1778839551911,25.71,80503.0,0.01,0.50451,0.00027,23.24602]
[1778839551922,25.71,80503.0,0.01,0.50451,0.00027,23.24602]
[1778839552118,25.71,80503.0,0.01,0.50451,0.00027,23.24602]
[1778839552295,25.71,80503.0,0.01,0.50451,0.00027,23.24602]
[1778839554855,25.71,80502.7,0.01,0.50443,0.00027,23.24599]
[1778839555314,25.71,80500.07,0.01,0.50373,0.00027,23.24565]
[1778839559830,25.71,80498.12,0.01,0.50321,0.00027,23.24535]
[1778839559844,25.71,80498.7,0.01,0.50337,0.00027,23.24544]
[1778839560361,25.71,80498.7,0.01,0.50337,0.00027,23.24544]
[1778839560813,25.71,80493.78,0.01,0.50206,0.00027,23.24454]
[1778839562844,25.72,80483.64,0.01,0.49936,0.00027,23.24189]
[1778839563928,25.72,80479.47,0.01,0.49825,0.00027,23.24049]
[1778839563940,25.72,80479.47,0.01,0.49825,0.00027,23.24049]
[1778839564839,25.72,80479.27,0.01,0.49819,0.00027,23.24042]
[1778839569868,25.72,80482.05,0.01,0.49894,0.00027,23.24138]
[1778839574892,25.73,80484.13,0.01,0.49949,0.00027,23.24204]
[1778839579902,25.74,80487.43,0.01,0.50037,0.00027,23.243]
[1778839586319,25.75,80490.87,0.01,0.50129,0.00027,23.24388]
[1778839588889,25.75,80483.03,0.01,0.49921,0.00027,23.2417]
[1778839592848,25.75,80494.69,0.01,0.5023,0.00027,23.2405]
[1778839593815,25.75,80494.0,0.01,0.50212,0.00027,23.24036]
[1778839595672,25.75,80493.57,0.01,0.50201,0.00027,23.24027]
[1778839595773,25.75,80493.13,0.01,0.50189,0.00027,23.24018]
[1778839599918,25.75,80499.64,0.01,0.50362,0.00027,23.24136]
[1778839604045,25.75,80502.3,0.01,0.50433,0.00027,23.24172]
[1778839604922,25.75,80502.69,0.01,0.50443,0.00027,23.24176]
[1778839606126,25.75,80504.12,0.01,0.50481,0.00027,23.24192]
[1778839606132,25.75,80504.12,0.01,0.50481,0.00027,23.24192]
[1778839606147,25.75,80504.12,0.01,0.50481,0.00027,23.24192]
[1778839606191,25.75,80504.12,0.01,0.50481,0.00027,23.24192]
[1778839606344,25.75,80504.12,0.01,0.50481,0.00027,23.24192]
[1778839606381,25.75,80504.12,0.01,0.50481,0.00027,23.24192]
[1778839606583,25.75,80504.12,0.01,0.50481,0.00027,23.24192]
[1778839606622,25.75,80504.12,0.01,0.50481,0.00027,23.24192]
[1778839606824,25.75,80504.12,0.01,0.50481,0.00027,23.24192]
[1778839606862,25.75,80504.12,0.01,0.50481,0.00027,23.24192]
[1778839606924,25.75,80505.08,0.01,0.50507,0.00027,23.24201]
[1778839607263,25.75,80505.08,0.01,0.50507,0.00027,23.24201]
[1778839608198,25.75,80505.08,0.01,0.50507,0.00027,23.24201]
[1778839608692,25.75,80505.07,0.01,0.50507,0.00027,23.24201]
[1778839612244,25.75,80505.98,0.01,0.50531,0.00027,23.24209]
[1778839612849,25.75,80507.12,0.01,0.50561,0.00027,23.24218]
[1778839614281,25.75,80507.58,0.01,0.50573,0.00027,23.24221]
[1778839614928,25.76,80508.19,0.01,0.5059,0.00027,23.24225]
[1778839619950,25.76,80508.54,0.01,0.50599,0.00027,23.24227]
[1778839624872,25.76,80503.37,0.01,0.50461,0.00027,23.24184]
[1778839625724,25.76,80503.37,0.01,0.50461,0.00027,23.24184]
[1778839625908,25.76,80498.49,0.01,0.50332,0.00027,23.24118]
[1778839626734,25.76,80498.49,0.01,0.50332,0.00027,23.24118]
[1778839626896,25.76,80494.93,0.01,0.50237,0.00027,23.24055]
[1778839628640,25.76,80494.79,0.01,0.50233,0.00027,23.24052]
[1778839628928,25.76,80498.41,0.01,0.5033,0.00027,23.24117]
[1778839633948,25.76,80497.94,0.01,0.50317,0.00027,23.24109]
[1778839638962,25.76,80499.15,0.01,0.50349,0.00027,23.24129]
[1778839639268,25.76,80499.15,0.01,0.50349,0.00027,23.24129]
[1778839639914,25.76,80501.29,0.01,0.50406,0.00027,23.24159]
[1778839644945,25.76,80505.02,0.01,0.50505,0.00027,23.24201]
[1778839649955,25.77,80505.31,0.01,0.50513,0.00027,23.24203]
[1778839652985,25.77,80512.54,0.01,0.50705,0.00027,23.23819]
[1778839653241,25.77,80512.54,0.01,0.50705,0.00027,23.23819]
[1778839653919,25.77,80512.27,0.01,0.50698,0.00027,23.23818]
[1778839654713,25.77,80512.27,0.01,0.50698,0.00027,23.23818]
[1778839654883,25.77,80516.52,0.01,0.50811,0.00027,23.23817]
[1778839659905,25.77,80514.4,0.01,0.50755,0.00027,23.2382]
[1778839664914,25.77,80514.34,0.01,0.50753,0.00027,23.2382]
[1778839669652,25.78,80515.06,0.01,0.50772,0.00027,23.23819]
[1778839669671,25.78,80515.06,0.01,0.50772,0.00027,23.23819]
[1778839669929,25.78,80514.57,0.01,0.50759,0.00027,23.2382]
[1778839672884,25.78,80509.55,0.01,0.50626,0.00027,23.2381]
[1778839676868,25.78,80504.19,0.01,0.50483,0.00027,23.2377]
[1778839677668,25.78,80504.19,0.01,0.50483,0.00027,23.2377]
[1778839677674,25.78,80504.19,0.01,0.50483,0.00027,23.2377]
[1778839677875,25.78,80503.76,0.01,0.50472,0.00027,23.23766]
[1778839680332,25.78,80500.12,0.01,0.50375,0.00027,23.23721]
[1778839680344,25.78,80500.12,0.01,0.50375,0.00027,23.23721]
[1778839680987,25.78,80499.99,0.01,0.50372,0.00027,23.23719]
[1778839686018,25.78,80500.04,0.01,0.50373,0.00027,23.23719]
[1778839691044,25.79,80495.88,0.01,0.50263,0.00027,23.23651]
[1778839694014,25.79,80494.53,0.01,0.50227,0.00027,23.23624]
[1778839695981,25.79,80504.42,0.01,0.5049,0.00027,23.23773]
[1778839700985,25.79,80505.79,0.01,0.50526,0.00027,23.23785]
[1778839706003,25.79,80506.32,0.01,0.5054,0.00027,23.23789]
[1778839707952,25.79,80516.3,0.01,0.50805,0.00027,23.23817]
[1778839710934,25.79,80517.44,0.01,0.50835,0.00027,23.23814]
[1778839716449,25.79,80515.66,0.01,0.50788,0.00027,23.23396]
[1778839719621,25.79,80515.8,0.01,0.50792,0.00027,23.23396]
[1778839719948,25.79,80516.4,0.01,0.50808,0.00027,23.23395]
[1778839720972,25.79,80516.4,0.01,0.50808,0.00027,23.23395]
[1778839721028,25.79,80516.87,0.01,0.5082,0.00027,23.23394]
[1778839724576,25.79,80515.53,0.01,0.50785,0.00027,23.23397]
[1778839724840,25.79,80514.02,0.01,0.50744,0.00027,23.23398]
[1778839725932,25.79,80508.95,0.01,0.5061,0.00027,23.23385]
[1778839728196,25.79,80511.98,0.01,0.5069,0.00027,23.23396]
[1778839729003,25.79,80512.46,0.01,0.50703,0.00027,23.23397]
[1778839734040,25.8,80515.25,0.01,0.50777,0.00027,23.23397]
[1778839739051,25.8,80517.09,0.01,0.50826,0.00027,23.23393]
[1778839744052,25.79,80516.0,0.01,0.50797,0.00027,23.23396]
[1778839749058,25.8,80514.5,0.01,0.50757,0.00027,23.23398]
[1778839749014,25.8,80509.35,0.01,0.50621,0.00027,23.23387]
[1778839754026,25.8,80511.13,0.01,0.50668,0.00027,23.23393]
[1778839756164,25.8,80513.98,0.01,0.50743,0.00027,23.23398]
[1778839756962,25.8,80515.76,0.01,0.50791,0.00027,23.23396]
[1778839762041,25.8,80519.26,0.01,0.50884,0.00027,23.23384]
[1778839764812,25.81,80519.33,0.01,0.50885,0.00027,23.23383]
[1778839765058,25.81,80519.94,0.01,0.50902,0.00027,23.2338]
[1778839766057,25.81,80519.94,0.01,0.50902,0.00027,23.2338]
[1778839766067,25.81,80519.94,0.01,0.50902,0.00027,23.2338]
[1778839766059,25.81,80522.13,0.01,0.5096,0.00027,23.23364]
[1778839766981,25.81,80520.3,0.01,0.50911,0.00027,23.23378]
[1778839768112,25.81,80520.17,0.01,0.50908,0.00027,23.23378]
[1778839768119,25.81,80520.17,0.01,0.50908,0.00027,23.23378]
[1778839773123,25.81,80520.66,0.01,0.50921,0.00027,23.22953]
[1778839775201,25.81,80521.63,0.01,0.50946,0.00027,23.22946]
[1778839776009,25.81,80521.37,0.01,0.50939,0.00027,23.22948]
[1778839781011,25.81,80522.58,0.01,0.50972,0.00027,23.22938]
[1778839781738,25.82,80523.24,0.01,0.50989,0.00027,23.22932]
[1778839782093,25.81,80522.53,0.01,0.5097,0.00027,23.22938]
[1778839785033,25.81,80523.04,0.01,0.50984,0.00027,23.22934]
[1778839785036,25.81,80523.04,0.01,0.50984,0.00027,23.22934]
[1778839785043,25.81,80522.47,0.01,0.50969,0.00027,23.22939]
[1778839786536,25.81,80522.41,0.01,0.50967,0.00027,23.22939]
[1778839787055,25.82,80522.46,0.01,0.50968,0.00027,23.22939]
[1778839792063,25.82,80523.11,0.01,0.50986,0.00027,23.22933]
[1778839797077,25.82,80523.41,0.01,0.50994,0.00027,23.2293]
[1778839802124,25.82,80524.28,0.01,0.51017,0.00027,23.22922]
[1778839807146,25.82,80521.2,0.01,0.50935,0.00027,23.22949]
[1778839808150,25.82,80521.2,0.01,0.50935,0.00027,23.22949]
[1778839809108,25.82,80521.3,0.01,0.50938,0.00027,23.22948]
[1778839811330,25.82,80521.32,0.01,0.50938,0.00027,23.22948]
[1778839811998,25.82,80520.69,0.01,0.50921,0.00027,23.22953]
[1778839813090,25.82,80512.84,0.01,0.50713,0.00027,23.22975]
[1778839814939,25.82,80511.07,0.01,0.50666,0.00027,23.22971]
[1778839814951,25.82,80511.07,0.01,0.50666,0.00027,23.22971]
[1778839815102,25.82,80510.16,0.01,0.50642,0.00027,23.22968]
[1778839820154,25.81,80509.21,0.01,0.50617,0.00027,23.22963]
[1778839824108,25.81,80515.14,0.01,0.50774,0.00027,23.22975]
[1778839829122,25.81,80514.6,0.01,0.5076,0.00027,23.22975]
[1778839833672,25.81,80517.34,0.01,0.50833,0.00027,23.22547]
[1778839834118,25.81,80517.25,0.01,0.5083,0.00027,23.22548]
[1778839839127,25.81,80518.87,0.01,0.50873,0.00027,23.22541]
[1778839839753,25.81,80519.11,0.01,0.5088,0.00027,23.2254]
[1778839839763,25.81,80519.11,0.01,0.5088,0.00027,23.2254]
[1778839840133,25.81,80519.14,0.01,0.5088,0.00027,23.2254]
[1778839841861,25.81,80522.12,0.01,0.50959,0.00027,23.22519]
[1778839841962,25.81,80521.75,0.01,0.5095,0.00027,23.22522]
[1778839848151,25.81,80517.73,0.01,0.50843,0.00027,23.22546]
[1778839848384,25.8,80517.97,0.01,0.50849,0.00027,23.22545]
[1778839850152,25.8,80517.97,0.01,0.50849,0.00027,23.22545]
[1778839850161,25.8,80517.97,0.01,0.50849,0.00027,23.22545]
[1778839851159,25.8,80519.82,0.01,0.50898,0.00027,23.22536]
[1778839854156,25.8,80521.77,0.01,0.5095,0.00027,23.22522]
[1778839854429,25.8,80523.41,0.01,0.50994,0.00027,23.22508]
[1778839856323,25.8,80526.33,0.01,0.51071,0.00027,23.22475]
[1778839856330,25.8,80526.33,0.01,0.51071,0.00027,23.22475]
[1778839856719,25.8,80526.33,0.01,0.51071,0.00027,23.22475]
[1778839858253,25.8,80526.33,0.01,0.51071,0.00027,23.22475]
[1778839858453,25.8,80526.35,0.01,0.51072,0.00027,23.22475]
[1778839859625,25.8,80526.35,0.01,0.51072,0.00027,23.22475]
[1778839859633,25.8,80526.35,0.01,0.51072,0.00027,23.22475]
[1778839859923,25.8,80525.74,0.01,0.51056,0.00027,23.22482]
[1778839860295,25.8,80525.74,0.01,0.51056,0.00027,23.22482]
[1778839860470,25.8,80525.74,0.01,0.51056,0.00027,23.22482]
[1778839861940,25.8,80525.74,0.01,0.51056,0.00027,23.22482]
[1778839861945,25.8,80525.74,0.01,0.51056,0.00027,23.22482]
[1778839862161,25.8,80526.02,0.01,0.51063,0.00027,23.22479]
[1778839862343,25.8,80526.02,0.01,0.51063,0.00027,23.22479]
[1778839862482,25.8,80526.02,0.01,0.51063,0.00027,23.22479]
[1778839864008,25.8,80526.02,0.01,0.51063,0.00027,23.22479]
[1778839864070,25.8,80525.95,0.01,0.51061,0.00027,23.2248]
[1778839866275,25.8,80528.55,0.01,0.5113,0.00027,23.22444]
[1778839866326,25.8,80528.55,0.01,0.5113,0.00027,23.22444]
[1778839867157,25.8,80528.64,0.01,0.51133,0.00027,23.22443]
[1778839868725,25.8,80528.39,0.01,0.51126,0.00027,23.22447]
[1778839868755,25.8,80528.39,0.01,0.51126,0.00027,23.22447]
[1778839870620,25.8,80528.29,0.01,0.51123,0.00027,23.22448]
[1778839870990,25.8,80529.23,0.01,0.51148,0.00027,23.22434]
[1778839876559,25.8,80527.39,0.01,0.51099,0.00027,23.22461]
[1778839881761,25.8,80530.41,0.01,0.5118,0.00027,23.22415]
[1778839883131,25.8,80529.92,0.01,0.51166,0.00027,23.22423]
[1778839883145,25.8,80529.92,0.01,0.51166,0.00027,23.22423]
[1778839884154,25.8,80529.71,0.01,0.51161,0.00027,23.22426]
[1778839889077,25.81,80529.9,0.01,0.51166,0.00027,23.22423]
[1778839889104,25.81,80529.63,0.01,0.51159,0.00027,23.22428]
[1778839891133,25.81,80529.63,0.01,0.51159,0.00027,23.22428]
[1778839892110,25.81,80529.93,0.01,0.51167,0.00027,23.22]
[1778839896156,25.81,80536.4,0.01,0.51338,0.00027,23.21873]
[1778839897139,25.81,80542.39,0.01,0.51497,0.00027,23.21717]
[1778839899229,25.81,80544.09,0.01,0.51542,0.00027,23.21666]
[1778839899244,25.81,80544.09,0.01,0.51542,0.00027,23.21666]
[1778839899353,25.81,80544.09,0.01,0.51542,0.00027,23.21666]
[1778839899746,25.81,80544.09,0.01,0.51542,0.00027,23.21666]
[1778839903593,25.81,80547.97,0.01,0.51645,0.00027,23.21538]
[1778839904209,25.81,80551.83,0.01,0.51747,0.00027,23.21396]
[1778839909238,25.82,80556.04,0.01,0.51859,0.00026,23.21224]
[1778839911231,25.82,80561.16,0.01,0.51995,0.00026,23.2099]
[1778839916257,25.83,80563.05,0.01,0.52044,0.00026,23.20898]
[1778839921305,25.83,80563.92,0.01,0.52067,0.00026,23.20855]
[1778839926351,25.84,80562.83,0.01,0.52038,0.00026,23.20911]
[1778839927953,25.84,80560.43,0.01,0.51974,0.00026,23.21028]
[1778839927965,25.84,80560.43,0.01,0.51974,0.00026,23.21028]
[1778839928016,25.84,80560.43,0.01,0.51974,0.00026,23.21028]
[1778839928223,25.84,80552.64,0.01,0.51768,0.00026,23.21367]
[1778839928757,25.84,80552.64,0.01,0.51768,0.00026,23.21367]
[1778839929158,25.84,80539.83,0.01,0.51428,0.00026,23.2179]
[1778839929966,25.84,80539.83,0.01,0.51429,0.00026,23.2179]
[1778839930787,25.84,80539.83,0.01,0.51429,0.00026,23.2179]
[1778839931159,25.84,80538.56,0.01,0.51395,0.00026,23.21823]
[1778839932175,25.84,80538.56,0.01,0.51395,0.00026,23.21823]
[1778839932200,25.84,80540.4,0.01,0.51444,0.00026,23.21775]
[1778839933995,25.84,80545.54,0.01,0.5158,0.00026,23.21622]
[1778839935496,25.84,80548.04,0.01,0.51646,0.00026,23.21538]
[1778839936190,25.84,80550.46,0.01,0.5171,0.00026,23.2145]
[1778839937483,25.83,80554.55,0.01,0.51819,0.00026,23.21289]
[1778839937494,25.83,80554.55,0.01,0.51819,0.00026,23.21289]
[1778839938227,25.83,80556.32,0.01,0.51866,0.00026,23.21214]
[1778839940119,25.83,80556.1,0.01,0.5186,0.00026,23.21223]
[1778839940196,25.83,80556.06,0.01,0.51859,0.00026,23.21225]
[1778839946181,25.84,80559.41,0.01,0.51947,0.00026,23.21076]
[1778839952123,25.85,80561.33,0.01,0.51998,0.00026,23.20563]
[1778839956165,25.86,80566.21,0.01,0.52126,0.00026,23.20316]
[1778839961186,25.86,80570.22,0.01,0.52232,0.00026,23.20095]
[1778839961984,25.86,80570.22,0.01,0.52232,0.00026,23.20095]
[1778839962196,25.86,80571.22,0.01,0.52259,0.00026,23.20037]
[1778839963009,25.86,80571.22,0.01,0.52259,0.00026,23.20037]
[1778839963034,25.86,80571.22,0.01,0.52259,0.00026,23.20037]
[1778839964991,25.87,80573.27,0.01,0.52313,0.00026,23.19916]
[1778839965004,25.87,80573.27,0.01,0.52313,0.00026,23.19916]
[1778839967044,25.87,80575.3,0.01,0.52366,0.00026,23.19791]
[1778839967060,25.87,80575.3,0.01,0.52366,0.00026,23.19791]
[1778839972086,25.88,80575.43,0.01,0.52369,0.00026,23.19785]
[1778839972668,25.88,80575.19,0.01,0.52363,0.00026,23.198]
[1778839972683,25.88,80575.19,0.01,0.52363,0.00026,23.198]
[1778839977705,25.88,80573.66,0.01,0.52322,0.00026,23.19895]
[1778839980883,25.89,80573.47,0.01,0.52317,0.00026,23.19908]
[1778839980889,25.89,80573.47,0.01,0.52317,0.00026,23.19908]
[1778839980902,25.89,80573.35,0.01,0.52313,0.00026,23.19915]
[1778839985247,25.89,80564.58,0.01,0.52081,0.00026,23.20407]
[1778839990812,25.9,80563.84,0.01,0.52062,0.00026,23.20446]
[1778839996822,25.91,80566.46,0.01,0.5213,0.00026,23.20311]
[1778840002141,25.92,80568.09,0.01,0.52173,0.00026,23.20225]
[1778840008243,25.92,80569.83,0.01,0.52218,0.00026,23.20129]
[1778840013557,25.93,80571.72,0.01,0.52268,0.00026,23.19598]
[1778840018592,25.94,80572.56,0.01,0.5229,0.00026,23.19549]
[1778840023626,25.95,80569.16,0.01,0.522,0.00026,23.19747]
[1778840028631,25.95,80566.98,0.01,0.52142,0.00026,23.19867]
[1778840034704,25.96,80565.93,0.01,0.52114,0.00026,23.19924]
[1778840039817,25.96,80565.59,0.01,0.52105,0.00026,23.19943]
[1778840045784,25.97,80570.5,0.01,0.52234,0.00026,23.19676]
[1778840047828,25.97,80577.96,0.01,0.5243,0.00026,23.19222]
[1778840050992,25.98,80583.24,0.01,0.52569,0.00026,23.18868]
[1778840056864,25.98,80580.72,0.01,0.52502,0.00026,23.19042]
[1778840062906,25.99,80577.96,0.01,0.52429,0.00026,23.19225]
[1778840067940,25.99,80576.07,0.01,0.52379,0.00026,23.19346]
[1778840072976,26.0,80571.79,0.01,0.52266,0.00026,23.19183]
[1778840077004,26.0,80566.66,0.01,0.52131,0.00026,23.19469]
[1778840082041,26.01,80567.13,0.01,0.52143,0.00026,23.19446]
[1778840087074,26.02,80567.54,0.01,0.52153,0.00026,23.19425]
[1778840092109,26.02,80571.13,0.01,0.52248,0.00026,23.19226]
[1778840097149,26.03,80569.54,0.01,0.52205,0.00026,23.19317]
[1778840102181,26.04,80568.48,0.01,0.52177,0.00026,23.19377]
[1778840107214,26.04,80567.14,0.01,0.52142,0.00026,23.19451]
[1778840113256,26.05,80568.34,0.01,0.52173,0.00026,23.19387]
[1778840115270,26.05,80563.47,0.01,0.52045,0.00026,23.19641]
[1778840120305,26.06,80562.29,0.01,0.52013,0.00026,23.197]
[1778840125340,26.06,80567.04,0.01,0.52138,0.00026,23.1946]
[1778840130375,26.07,80566.65,0.01,0.52127,0.00026,23.19481]
[1778840132525,26.07,80564.22,0.01,0.52064,0.00026,23.19183]
[1778840132576,26.07,80564.22,0.01,0.52064,0.00026,23.19183]
[1778840132664,26.07,80564.22,0.01,0.52064,0.00026,23.19183]
[1778840133396,26.07,80563.1,0.01,0.52034,0.00026,23.19239]
[1778840138416,26.08,80564.69,0.01,0.52076,0.00026,23.1916]
[1778840140488,26.08,80569.62,0.01,0.52205,0.00026,23.18899]
[1778840145480,26.09,80563.24,0.01,0.52037,0.00026,23.19234]
[1778840147459,26.09,80556.94,0.01,0.51872,0.00026,23.19525]
[1778840152483,26.09,80560.91,0.01,0.51976,0.00026,23.19347]
[1778840157491,26.1,80560.73,0.01,0.51971,0.00026,23.19357]
[1778840162497,26.11,80558.64,0.01,0.51916,0.00026,23.19453]
[1778840164767,26.11,80554.29,0.01,0.51801,0.00026,23.19637]
[1778840164846,26.11,80554.29,0.01,0.51801,0.00026,23.19637]
[1778840164946,26.11,80553.48,0.01,0.5178,0.00026,23.1967]
[1778840168096,26.11,80540.05,0.01,0.51428,0.00026,23.20107]
[1778840170717,26.11,80536.74,0.01,0.51341,0.00026,23.20187]
[1778840170727,26.11,80536.74,0.01,0.51341,0.00026,23.20187]
[1778840171413,26.11,80536.44,0.01,0.51333,0.00026,23.20194]
[1778840171652,26.11,80536.44,0.01,0.51333,0.00026,23.20194]
[1778840171752,26.11,80536.28,0.01,0.51329,0.00026,23.20197]
[1778840178049,26.1,80532.42,0.01,0.51228,0.00026,23.20275]
[1778840178468,26.1,80529.84,0.01,0.5116,0.00026,23.20319]
[1778840181524,26.1,80528.92,0.01,0.51136,0.00026,23.20333]
[1778840182447,26.1,80526.48,0.01,0.51072,0.00026,23.20365]
[1778840183507,26.1,80520.81,0.01,0.50923,0.00026,23.20419]
[1778840184902,26.1,80521.21,0.01,0.50933,0.00026,23.20416]
[1778840185223,26.1,80521.21,0.01,0.50933,0.00026,23.20416]
[1778840189269,26.1,80520.06,0.01,0.50903,0.00026,23.20423]
[1778840189280,26.1,80520.06,0.01,0.50903,0.00026,23.20423]
[1778840189440,26.1,80514.98,0.01,0.5077,0.00026,23.2044]
[1778840194465,26.1,80513.3,0.01,0.50726,0.00026,23.20017]
[1778840196810,26.09,80511.91,0.01,0.50689,0.00026,23.20014]
[1778840197507,26.09,80509.1,0.01,0.50615,0.00026,23.20003]
[1778840198409,26.09,80496.58,0.01,0.50286,0.00026,23.19859]
[1778840199483,26.09,80492.58,0.01,0.50181,0.00026,23.19779]
[1778840199603,26.09,80492.58,0.01,0.50181,0.00026,23.19779]
[1778840200450,26.09,80492.68,0.01,0.50184,0.00026,23.19782]
[1778840205473,26.09,80493.19,0.01,0.50197,0.00026,23.19792]
[1778840210512,26.1,80494.72,0.01,0.50237,0.00026,23.19824]
[1778840215538,26.1,80492.24,0.01,0.50172,0.00026,23.19772]
[1778840220587,26.1,80495.77,0.01,0.50265,0.00026,23.19844]
[1778840225617,26.11,80491.8,0.01,0.50161,0.00026,23.19762]
[1778840230630,26.11,80493.03,0.01,0.50193,0.00026,23.19789]
[1778840235677,26.1,80495.3,0.01,0.50253,0.00026,23.19835]
[1778840240685,26.09,80496.97,0.01,0.50296,0.00026,23.19866]
[1778840245701,26.09,80499.09,0.01,0.50352,0.00026,23.199]
[1778840250713,26.09,80502.74,0.01,0.50448,0.00026,23.1995]
[1778840255736,26.09,80503.48,0.01,0.50467,0.00026,23.19535]
[1778840257485,26.09,80508.84,0.01,0.50608,0.00026,23.19579]
[1778840262488,26.09,80505.39,0.01,0.50518,0.00026,23.19554]
[1778840267495,26.09,80507.0,0.01,0.5056,0.00026,23.19567]
[1778840272533,26.09,80510.64,0.01,0.50656,0.00026,23.19587]
[1778840277551,26.09,80509.93,0.01,0.50637,0.00026,23.19585]
[1778840282552,26.09,80509.31,0.01,0.50621,0.00026,23.19582]
[1778840287571,26.09,80507.59,0.01,0.50575,0.00026,23.19571]
[1778840291585,26.09,80500.5,0.01,0.50389,0.00026,23.19498]
[1778840296616,26.09,80499.41,0.01,0.5036,0.00026,23.19482]
[1778840301666,26.09,80498.06,0.01,0.50325,0.00026,23.19461]
[1778840302091,26.09,80498.06,0.01,0.50325,0.00026,23.19461]
[1778840302114,26.09,80498.06,0.01,0.50325,0.00026,23.19461]
[1778840303775,26.09,80491.78,0.01,0.5016,0.00026,23.19339]
[1778840304607,26.09,80486.35,0.01,0.50017,0.00026,23.19201]
[1778840305999,26.09,80486.35,0.01,0.50017,0.00026,23.19201]
[1778840306008,26.09,80486.35,0.01,0.50017,0.00026,23.19201]
[1778840306618,26.1,80486.82,0.01,0.50029,0.00026,23.19214]
[1778840311642,26.1,80488.28,0.01,0.50068,0.00026,23.1883]
[1778840314042,26.1,80488.38,0.01,0.5007,0.00026,23.18833]
[1778840314644,26.1,80488.95,0.01,0.50085,0.00026,23.18847]
[1778840314734,26.1,80488.95,0.01,0.50085,0.00026,23.18847]
[1778840315495,26.1,80488.15,0.01,0.50064,0.00026,23.18827]
[1778840318710,26.1,80484.55,0.01,0.4997,0.00026,23.18725]
[1778840318718,26.1,80484.55,0.01,0.4997,0.00026,23.18725]
[1778840319632,26.1,80484.54,0.01,0.49969,0.00026,23.18725]
[1778840324656,26.1,80489.0,0.01,0.50087,0.00026,23.18849]
[1778840329718,26.1,80487.59,0.01,0.5005,0.00026,23.18812]
[1778840334766,26.09,80487.02,0.01,0.50034,0.00026,23.18796]
[1778840339777,26.09,80485.59,0.01,0.49997,0.00026,23.18756]
[1778840342220,26.09,80485.49,0.01,0.49994,0.00026,23.18753]
[1778840342662,26.09,80486.07,0.01,0.50009,0.00026,23.1877]
[1778840347662,26.1,80487.78,0.01,0.50055,0.00026,23.18817]
[1778840352711,26.1,80489.68,0.01,0.50105,0.00026,23.18866]
[1778840357760,26.1,80489.6,0.01,0.50102,0.00026,23.18864]
[1778840359522,26.1,80489.6,0.01,0.50102,0.00026,23.18864]
[1778840359630,26.1,80485.86,0.01,0.50004,0.00026,23.18764]
[1778840361666,26.1,80492.99,0.01,0.50192,0.00026,23.18942]
[1778840363262,26.1,80494.59,0.01,0.50234,0.00026,23.18975]
[1778840363596,26.1,80496.64,0.01,0.50288,0.00026,23.19014]
[1778840368651,26.1,80498.26,0.01,0.5033,0.00026,23.19042]
[1778840373716,26.1,80499.63,0.01,0.50366,0.00026,23.1864]
[1778840374596,26.1,80493.92,0.01,0.50216,0.00026,23.18539]
[1778840379622,26.1,80493.08,0.01,0.50194,0.00026,23.18521]
[1778840383003,26.11,80493.87,0.01,0.50215,0.00026,23.18538]
[1778840383023,26.11,80493.87,0.01,0.50215,0.00026,23.18538]
[1778840383147,26.11,80493.87,0.01,0.50215,0.00026,23.18538]
[1778840387176,26.11,80488.26,0.01,0.50067,0.00026,23.18407]
[1778840392212,26.12,80487.25,0.01,0.50041,0.00026,23.1838]
[1778840397247,26.12,80489.17,0.01,0.50092,0.00026,23.1843]
[1778840402283,26.13,80491.82,0.01,0.50161,0.00026,23.18493]
[1778840407321,26.13,80495.55,0.01,0.50259,0.00026,23.18571]
[1778840413360,26.14,80498.05,0.01,0.50325,0.00026,23.18615]
[1778840418652,26.14,80498.05,0.01,0.50325,0.00026,23.18615]
[1778840423786,26.14,80496.98,0.01,0.50297,0.00026,23.18597]
[1778840425624,26.14,80490.87,0.01,0.50137,0.00026,23.18471]
[1778840430987,26.15,80490.83,0.01,0.50136,0.00026,23.1847]
[1778840438535,26.16,80492.35,0.01,0.50176,0.00026,23.18082]
[1778840441294,26.16,80495.19,0.01,0.5025,0.00026,23.18141]
[1778840441359,26.16,80495.19,0.01,0.5025,0.00026,23.18141]
[1778840444296,26.16,80495.96,0.01,0.50271,0.00026,23.18155]
[1778840444302,26.16,80495.96,0.01,0.50271,0.00026,23.18155]
[1778840444751,26.16,80493.2,0.01,0.50198,0.00026,23.181]
[1778840448686,26.15,80488.3,0.01,0.50069,0.00026,23.17984]
[1778840449574,26.15,80488.3,0.01,0.50069,0.00026,23.17984]
[1778840449655,26.15,80488.3,0.01,0.50069,0.00026,23.17984]
[1778840449684,26.15,80499.21,0.01,0.50356,0.00026,23.1821]
[1778840450051,26.15,80499.21,0.01,0.50356,0.00026,23.1821]
[1778840450073,26.15,80499.21,0.01,0.50356,0.00026,23.1821]
[1778840450210,26.15,80499.21,0.01,0.50356,0.00026,23.1821]
[1778840450228,26.15,80499.21,0.01,0.50356,0.00026,23.1821]
[1778840450365,26.15,80499.21,0.01,0.50356,0.00026,23.1821]
[1778840450520,26.15,80499.21,0.01,0.50356,0.00026,23.1821]
[1778840450568,26.15,80499.21,0.01,0.50356,0.00026,23.1821]
[1778840450569,26.15,80499.21,0.01,0.50356,0.00026,23.1821]
[1778840450626,26.15,80513.15,0.01,0.50722,0.00026,23.18324]
[1778840450872,26.15,80513.15,0.01,0.50722,0.00026,23.18324]
[1778840451222,26.15,80513.15,0.01,0.50722,0.00026,23.18324]
[1778840451438,26.15,80513.15,0.01,0.50722,0.00026,23.18324]
[1778840451521,26.15,80513.15,0.01,0.50722,0.00026,23.18324]
[1778840451639,26.15,80513.15,0.01,0.50722,0.00026,23.18324]
[1778840451681,26.15,80513.15,0.01,0.50722,0.00026,23.18324]
[1778840451711,26.15,80515.04,0.01,0.50771,0.00026,23.18325]
[1778840451853,26.15,80515.04,0.01,0.50771,0.00026,23.18325]
[1778840452639,26.15,80515.04,0.01,0.50771,0.00026,23.18325]
[1778840453573,26.15,80515.04,0.01,0.50771,0.00026,23.18325]
[1778840453668,26.15,80513.92,0.01,0.50742,0.00026,23.18325]
[1778840458692,26.14,80512.04,0.01,0.50693,0.00026,23.18322]
[1778840459253,26.14,80512.04,0.01,0.50693,0.00026,23.18322]
[1778840459804,26.14,80512.2,0.01,0.50697,0.00026,23.18323]
[1778840464814,26.14,80510.84,0.01,0.50661,0.00026,23.18319]
[1778840469854,26.14,80510.0,0.01,0.50639,0.00026,23.18315]
[1778840474854,26.14,80509.85,0.01,0.50635,0.00026,23.18315]
[1778840479916,26.14,80511.67,0.01,0.50683,0.00026,23.18321]
[1778840482831,26.14,80517.22,0.01,0.50829,0.00026,23.18321]
[1778840487834,26.13,80515.88,0.01,0.50793,0.00026,23.18324]
[1778840492844,26.13,80517.72,0.01,0.50842,0.00026,23.17896]
[1778840493847,26.13,80512.79,0.01,0.50712,0.00026,23.179]
[1778840498873,26.13,80509.81,0.01,0.50634,0.00026,23.17891]
[1778840503901,26.13,80508.16,0.01,0.50591,0.00026,23.17883]
[1778840505869,26.13,80503.55,0.01,0.50469,0.00026,23.17843]
[1778840510926,26.13,80503.33,0.01,0.50464,0.00026,23.17841]
[1778840515179,26.13,80501.41,0.01,0.50413,0.00026,23.17818]
[1778840515189,26.13,80501.41,0.01,0.50413,0.00026,23.17818]
[1778840515854,26.13,80497.44,0.01,0.50309,0.00026,23.17758]
[1778840518916,26.12,80493.87,0.01,0.50215,0.00026,23.17691]
[1778840518924,26.12,80493.87,0.01,0.50215,0.00026,23.17691]
[1778840518955,26.12,80493.87,0.01,0.50215,0.00026,23.17691]
[1778840519642,26.12,80490.46,0.01,0.50125,0.00026,23.17615]
[1778840521864,26.12,80487.39,0.01,0.50045,0.00026,23.17537]
[1778840527016,26.12,80491.21,0.01,0.50145,0.00026,23.17633]
[1778840527177,26.12,80497.18,0.01,0.50302,0.00026,23.17754]
[1778840532212,26.12,80496.79,0.01,0.50292,0.00026,23.17747]
[1778840535693,26.12,80492.0,0.01,0.50166,0.00026,23.17651]
[1778840541275,26.12,80493.68,0.01,0.5021,0.00026,23.17688]
[1778840546310,26.12,80497.63,0.01,0.50314,0.00026,23.17762]
[1778840551346,26.12,80498.7,0.01,0.50342,0.00026,23.17779]
[1778840557461,26.12,80498.57,0.01,0.50338,0.00026,23.17354]
[1778840562546,26.12,80498.98,0.01,0.50349,0.00026,23.1736]
[1778840568464,26.12,80495.32,0.01,0.50253,0.00026,23.17297]
[1778840573766,26.12,80499.03,0.01,0.5035,0.00026,23.17361]
[1778840579543,26.11,80498.45,0.01,0.50335,0.00026,23.17352]
[1778840584577,26.11,80497.67,0.01,0.50315,0.00026,23.17339]
[1778840589799,26.11,80498.63,0.01,0.5034,0.00026,23.17355]
[1778840595654,26.11,80500.87,0.01,0.50399,0.00026,23.17388]
[1778840600689,26.11,80500.45,0.01,0.50388,0.00026,23.17382]
[1778840605724,26.11,80499.8,0.01,0.50371,0.00026,23.17373]
[1778840610770,26.11,80500.17,0.01,0.5038,0.00026,23.17378]
[1778840615795,26.1,80500.32,0.01,0.50384,0.00026,23.16957]
[1778840620861,26.1,80500.73,0.01,0.50395,0.00026,23.16962]
[1778840622846,26.1,80506.19,0.01,0.50539,0.00026,23.17022]
[1778840627881,26.1,80506.07,0.01,0.50535,0.00026,23.17021]
[1778840631908,26.1,80513.03,0.01,0.50718,0.00026,23.17054]
[1778840632879,26.1,80513.03,0.01,0.50718,0.00026,23.17054]
[1778840632915,26.1,80514.26,0.01,0.50751,0.00026,23.17055]
[1778840637959,26.1,80515.88,0.01,0.50793,0.00026,23.17054]
[1778840640179,26.1,80515.49,0.01,0.50783,0.00026,23.17054]
[1778840640224,26.1,80515.49,0.01,0.50783,0.00026,23.17054]
[1778840640289,26.1,80515.49,0.01,0.50783,0.00026,23.17054]
[1778840640972,26.1,80514.95,0.01,0.50769,0.00026,23.17055]
[1778840641979,26.1,80526.29,0.01,0.51067,0.00026,23.16982]
[1778840642254,26.1,80526.29,0.01,0.51067,0.00026,23.16982]
[1778840642985,26.1,80529.15,0.01,0.51143,0.00026,23.16943]
[1778840643573,26.1,80529.15,0.01,0.51143,0.00026,23.16943]
[1778840643916,26.1,80529.15,0.01,0.51143,0.00026,23.16943]
[1778840643868,26.1,80529.92,0.01,0.51163,0.00026,23.16931]
[1778840644840,26.1,80529.19,0.01,0.51144,0.00026,23.16943]
[1778840646902,26.1,80521.45,0.01,0.5094,0.00026,23.17029]
[1778840651967,26.1,80519.72,0.01,0.50894,0.00026,23.1704]
[1778840656985,26.1,80517.54,0.01,0.50837,0.00026,23.17049]
[1778840661951,26.1,80512.01,0.01,0.50692,0.00026,23.17052]
[1778840666962,26.1,80508.02,0.01,0.50587,0.00026,23.17035]
[1778840669679,26.1,80507.59,0.01,0.50575,0.00026,23.17032]
[1778840669934,26.1,80506.82,0.01,0.50555,0.00026,23.17027]
[1778840674950,26.1,80503.51,0.01,0.50468,0.00026,23.16573]
[1778840679967,26.1,80506.92,0.01,0.50558,0.00026,23.16604]
[1778840684992,26.1,80507.82,0.01,0.50581,0.00026,23.1661]
[1778840690019,26.09,80508.33,0.01,0.50595,0.00026,23.16614]
[1778840695046,26.09,80509.81,0.01,0.50634,0.00026,23.16621]
[1778840700090,26.09,80509.2,0.01,0.50618,0.00026,23.16618]
[1778840703048,26.09,80513.95,0.01,0.50743,0.00026,23.16631]
[1778840703236,26.09,80513.95,0.01,0.50743,0.00026,23.16631]
[1778840704039,26.1,80513.63,0.01,0.50734,0.00026,23.16631]
[1778840709047,26.1,80517.5,0.01,0.50836,0.00026,23.16626]
[1778840710951,26.09,80525.7,0.01,0.51052,0.00026,23.16565]
[1778840711677,26.09,80525.7,0.01,0.51052,0.00026,23.16565]
[1778840712022,26.09,80525.25,0.01,0.5104,0.00026,23.16571]
[1778840714151,26.09,80529.05,0.01,0.5114,0.00026,23.16521]
[1778840715010,26.09,80530.94,0.01,0.5119,0.00026,23.16491]
[1778840720023,26.09,80533.33,0.01,0.51253,0.00026,23.16448]
[1778840725078,26.09,80537.02,0.01,0.5135,0.00026,23.1637]
[1778840730098,26.09,80537.83,0.01,0.51371,0.00026,23.16351]
[1778840735104,26.08,80539.16,0.01,0.51406,0.00026,23.15894]
[1778840740151,26.07,80538.5,0.01,0.51389,0.00026,23.1591]
[1778840745153,26.07,80538.33,0.01,0.51385,0.00026,23.15914]
[1778840747086,26.06,80543.34,0.01,0.51517,0.00026,23.15779]
[1778840752111,26.06,80543.59,0.01,0.51524,0.00026,23.15772]
[1778840757115,26.05,80543.94,0.01,0.51533,0.00026,23.15761]
[1778840762121,26.04,80539.71,0.01,0.51422,0.00026,23.15878]
[1778840766742,26.03,80537.24,0.01,0.51357,0.00026,23.15939]
[1778840767024,26.03,80535.47,0.01,0.5131,0.00026,23.15978]
[1778840769012,26.03,80527.79,0.01,0.51108,0.00026,23.16114]
[1778840772059,26.03,80520.27,0.01,0.50909,0.00026,23.16189]
[1778840772318,26.03,80520.27,0.01,0.50909,0.00026,23.16189]
[1778840772331,26.03,80520.27,0.01,0.50909,0.00026,23.16189]
[1778840772489,26.03,80520.27,0.01,0.50909,0.00026,23.16189]
[1778840772891,26.03,80519.61,0.01,0.50892,0.00026,23.16193]
[1778840773896,26.03,80509.41,0.01,0.50623,0.00026,23.16196]
[1778840778932,26.03,80506.85,0.01,0.50555,0.00026,23.16181]
[1778840781864,26.03,80507.26,0.01,0.50566,0.00026,23.16184]
[1778840781955,26.03,80507.53,0.01,0.50573,0.00026,23.16185]
[1778840785980,26.03,80512.86,0.01,0.50714,0.00026,23.16207]
[1778840791019,26.03,80512.99,0.01,0.50717,0.00026,23.15783]
[1778840796054,26.04,80513.59,0.01,0.50733,0.00026,23.15784]
[1778840801091,26.04,80512.62,0.01,0.50708,0.00026,23.15783]
[1778840806128,26.05,80512.19,0.01,0.50696,0.00026,23.15782]
[1778840811163,26.05,80510.84,0.01,0.50661,0.00026,23.15778]
[1778840816361,26.06,80508.97,0.01,0.50611,0.00026,23.1577]
[1778840822240,26.07,80508.28,0.01,0.50593,0.00026,23.15766]
[1778840827511,26.07,80508.7,0.01,0.50604,0.00026,23.15769]
[1778840831682,26.08,80509.08,0.01,0.50614,0.00026,23.15771]
[1778840832169,26.08,80508.74,0.01,0.50605,0.00026,23.15769]
[1778840837213,26.08,80508.28,0.01,0.50593,0.00026,23.15766]
[1778840842213,26.09,80506.24,0.01,0.5054,0.00026,23.15752]
[1778840847257,26.09,80505.16,0.01,0.50511,0.00026,23.15742]
[1778840850115,26.1,80496.44,0.01,0.50282,0.00026,23.15624]
[1778840850511,26.1,80496.44,0.01,0.50282,0.00026,23.15624]
[1778840851040,26.1,80492.63,0.01,0.50181,0.00026,23.15125]
[1778840851580,26.1,80483.17,0.01,0.49932,0.00026,23.14873]
[1778840852704,26.1,80483.17,0.01,0.49932,0.00026,23.14873]
[1778840852714,26.1,80483.17,0.01,0.49932,0.00026,23.14873]
[1778840853150,26.1,80477.2,0.01,0.49775,0.00026,23.14668]
[1778840858172,26.1,80479.95,0.01,0.49847,0.00026,23.14767]
[1778840863219,26.1,80484.32,0.01,0.49962,0.00026,23.14908]
[1778840868185,26.1,80486.81,0.01,0.50028,0.00026,23.14981]
[1778840868222,26.1,80486.81,0.01,0.50028,0.00026,23.14981]
[1778840868572,26.1,80482.56,0.01,0.49916,0.00026,23.14854]
[1778840869578,26.1,80477.8,0.01,0.4979,0.00026,23.1469]
[1778840874613,26.1,80479.13,0.01,0.49826,0.00026,23.14738]
[1778840879648,26.1,80481.78,0.01,0.49895,0.00026,23.14828]
[1778840884158,26.1,80479.99,0.01,0.49848,0.00026,23.14768]
[1778840884170,26.1,80479.99,0.01,0.49848,0.00026,23.14768]
[1778840884172,26.1,80481.05,0.01,0.49876,0.00026,23.14804]
[1778840886965,26.1,80482.37,0.01,0.49911,0.00026,23.14848]
[1778840887010,26.1,80482.37,0.01,0.49911,0.00026,23.14848]
[1778840892739,26.1,80484.53,0.01,0.49968,0.00026,23.14915]
[1778840895863,26.1,80490.53,0.01,0.50126,0.00026,23.15077]
[1778840901804,26.1,80492.49,0.01,0.50178,0.00026,23.15122]
[1778840907013,26.1,80492.91,0.01,0.50189,0.00026,23.15131]
[1778840912879,26.09,80495.56,0.01,0.50258,0.00026,23.14761]
[1778840917915,26.09,80497.02,0.01,0.50297,0.00026,23.14787]
[1778840923176,26.09,80496.49,0.01,0.50283,0.00026,23.14778]
[1778840928990,26.09,80496.01,0.01,0.5027,0.00026,23.14769]
[1778840934026,26.1,80497.07,0.01,0.50298,0.00026,23.14788]
[1778840939061,26.09,80497.32,0.01,0.50305,0.00026,23.14792]
[1778840944098,26.09,80497.38,0.01,0.50306,0.00026,23.14793]
[1778840949131,26.09,80498.13,0.01,0.50326,0.00026,23.14806]
[1778840954166,26.09,80499.95,0.01,0.50374,0.00026,23.14834]
[1778840959201,26.09,80499.27,0.01,0.50356,0.00026,23.14824]
[1778840964894,26.09,80499.57,0.01,0.50364,0.00026,23.14828]
[1778840970278,26.1,80499.45,0.01,0.50361,0.00026,23.14826]
[1778840975318,26.1,80499.39,0.01,0.50359,0.00026,23.14402]
[1778840980349,26.1,80501.19,0.01,0.50407,0.00026,23.14427]
[1778840985384,26.1,80500.75,0.01,0.50395,0.00026,23.14421]
[1778840995453,26.1,80500.07,0.01,0.50377,0.00026,23.14411]
[1778841000488,26.1,80500.79,0.01,0.50396,0.00026,23.14422]
[1778841005524,26.1,80500.28,0.01,0.50383,0.00026,23.14414]
[1778841010559,26.1,80499.79,0.01,0.5037,0.00026,23.14407]
[1778841015597,26.1,80507.83,0.01,0.50581,0.00026,23.14492]
[1778841020634,26.1,80504.05,0.01,0.50482,0.00026,23.1446]
[1778841025665,26.1,80501.25,0.01,0.50408,0.00026,23.14428]
[1778841030699,26.1,80505.76,0.01,0.50527,0.00026,23.14477]
[1778841034204,26.1,80504.74,0.01,0.505,0.00026,23.14043]
[1778841034386,26.1,80511.83,0.01,0.50687,0.00026,23.14086]
[1778841035735,26.1,80515.58,0.01,0.50786,0.00026,23.14088]
[1778841036304,26.1,80516.11,0.01,0.508,0.00026,23.14087]
[1778841037835,26.1,80517.35,0.01,0.50832,0.00026,23.14084]
[1778841038324,26.1,80518.16,0.01,0.50854,0.00026,23.14081]
[1778841043332,26.1,80516.08,0.01,0.50799,0.00026,23.14087]
[1778841048347,26.1,80513.25,0.01,0.50724,0.00026,23.14088]
[1778841053376,26.1,80512.09,0.01,0.50694,0.00026,23.14087]
[1778841058382,26.1,80511.64,0.01,0.50682,0.00026,23.14085]
[1778841059332,26.1,80516.99,0.01,0.50823,0.00026,23.14085]
[1778841064340,26.1,80515.91,0.01,0.50794,0.00026,23.14087]
[1778841069346,26.09,80514.39,0.01,0.50754,0.00026,23.14089]
[1778841074349,26.09,80512.84,0.01,0.50713,0.00026,23.14088]
[1778841079384,26.09,80513.07,0.01,0.50719,0.00026,23.14088]
[1778841084406,26.09,80514.78,0.01,0.50765,0.00026,23.14089]
[1778841089422,26.09,80513.75,0.01,0.50737,0.00026,23.14089]
[1778841089740,26.09,80513.75,0.01,0.50737,0.00026,23.14089]
[1778841089757,26.09,80513.75,0.01,0.50737,0.00026,23.14089]
[1778841089784,26.09,80513.75,0.01,0.50737,0.00026,23.14089]
[1778841090124,26.09,80513.37,0.01,0.50727,0.00026,23.14089]
[1778841091130,26.09,80518.3,0.01,0.50857,0.00026,23.13656]
[1778841091516,26.09,80518.3,0.01,0.50857,0.00026,23.13656]
[1778841091783,26.09,80518.3,0.01,0.50857,0.00026,23.13656]
[1778841092397,26.09,80526.26,0.01,0.51067,0.00026,23.13592]
[1778841097446,26.1,80523.18,0.01,0.50986,0.00026,23.13624]
[1778841102448,26.1,80524.35,0.01,0.51017,0.00026,23.13613]
[1778841107449,26.1,80521.45,0.01,0.5094,0.00026,23.13639]
[1778841112477,26.11,80519.64,0.01,0.50893,0.00026,23.1365]
[1778841117529,26.11,80519.44,0.01,0.50887,0.00026,23.13651]
[1778841122557,26.11,80519.77,0.01,0.50896,0.00026,23.13649]
[1778841127581,26.11,80518.56,0.01,0.50864,0.00026,23.13655]
[1778841132588,26.11,80520.95,0.01,0.50927,0.00026,23.13642]
[1778841137607,26.11,80523.06,0.01,0.50983,0.00026,23.13626]
[1778841142626,26.11,80524.8,0.01,0.51028,0.00026,23.13609]
[1778841142678,26.11,80524.8,0.01,0.51028,0.00026,23.13609]
[1778841143501,26.11,80524.7,0.01,0.51026,0.00026,23.1361]
[1778841148531,26.11,80527.41,0.01,0.51097,0.00026,23.13577]
[1778841153554,26.11,80528.6,0.01,0.51128,0.00026,23.13137]
[1778841158574,26.11,80528.6,0.01,0.51128,0.00026,23.13137]
[1778841163599,26.1,80532.1,0.01,0.51221,0.00026,23.1308]
[1778841163811,26.1,80532.1,0.01,0.51221,0.00026,23.1308]
[1778841164507,26.1,80531.72,0.01,0.51211,0.00026,23.13086]
[1778841164793,26.1,80531.72,0.01,0.51211,0.00026,23.13086]
[1778841164865,26.1,80531.72,0.01,0.51211,0.00026,23.13086]
[1778841165512,26.1,80531.34,0.01,0.51201,0.00026,23.13093]
[1778841166524,26.1,80521.98,0.01,0.50954,0.00026,23.1321]
[1778841167233,26.1,80521.98,0.01,0.50954,0.00026,23.1321]
[1778841167244,26.1,80521.98,0.01,0.50954,0.00026,23.1321]
[1778841167395,26.1,80520.94,0.01,0.50927,0.00026,23.13218]
[1778841168634,26.1,80520.94,0.01,0.50927,0.00026,23.13218]
[1778841168644,26.1,80520.94,0.01,0.50927,0.00026,23.13218]
[1778841168680,26.1,80520.63,0.01,0.50919,0.00026,23.1322]
[1778841171443,26.1,80520.65,0.01,0.50919,0.00026,23.1322]
[1778841171536,26.1,80520.42,0.01,0.50913,0.00026,23.13221]
[1778841171817,26.1,80520.42,0.01,0.50913,0.00026,23.13221]
[1778841171916,26.1,80521.62,0.01,0.50945,0.00026,23.13213]
[1778841177440,26.1,80522.68,0.01,0.50973,0.00026,23.13205]
[1778841177538,26.1,80521.27,0.01,0.50936,0.00026,23.13216]
[1778841177834,26.1,80521.27,0.01,0.50936,0.00026,23.13216]
[1778841178481,26.1,80521.93,0.01,0.50953,0.00026,23.13211]
[1778841183507,26.1,80521.58,0.01,0.50944,0.00026,23.13213]
[1778841183820,26.1,80521.91,0.01,0.50952,0.00026,23.13211]
[1778841184118,26.1,80521.91,0.01,0.50952,0.00026,23.13211]
[1778841186002,26.1,80521.57,0.01,0.50943,0.00026,23.13214]
[1778841186095,26.1,80526.34,0.01,0.51069,0.00026,23.13167]
[1778841190228,26.09,80529.03,0.01,0.5114,0.00026,23.1313]
[1778841190237,26.09,80529.03,0.01,0.5114,0.00026,23.1313]
[1778841190466,26.09,80528.19,0.01,0.51118,0.00026,23.13142]
[1778841194192,26.09,80523.9,0.01,0.51005,0.00026,23.13193]
[1778841194198,26.09,80523.9,0.01,0.51005,0.00026,23.13193]
[1778841194468,26.09,80523.62,0.01,0.50998,0.00026,23.13196]
[1778841198169,26.09,80521.95,0.01,0.50954,0.00026,23.13211]
[1778841198556,26.09,80521.27,0.01,0.50936,0.00026,23.13216]
[1778841200171,26.09,80521.73,0.01,0.50948,0.00026,23.13212]
[1778841200185,26.09,80521.73,0.01,0.50948,0.00026,23.13212]
[1778841200493,26.09,80522.06,0.01,0.50956,0.00026,23.1321]
[1778841200825,26.09,80522.06,0.01,0.50956,0.00026,23.1321]
[1778841201564,26.09,80521.67,0.01,0.50946,0.00026,23.13213]
[1778841204463,26.09,80520.84,0.01,0.50924,0.00026,23.13219]
[1778841204525,26.09,80521.01,0.01,0.50929,0.00026,23.13217]
[1778841204723,26.09,80521.01,0.01,0.50929,0.00026,23.13217]
[1778841204733,26.09,80521.01,0.01,0.50929,0.00026,23.13217]
[1778841204934,26.09,80521.01,0.01,0.50929,0.00026,23.13217]
[1778841206932,26.09,80521.01,0.01,0.50929,0.00026,23.13217]
[1778841207033,26.09,80521.01,0.01,0.50929,0.00026,23.13217]
[1778841210925,26.08,80520.81,0.01,0.50924,0.00026,23.13219]
[1778841211121,26.08,80520.81,0.01,0.50924,0.00026,23.13219]
[1778841217525,26.08,80521.27,0.01,0.50936,0.00026,23.12791]
[1778841218840,26.08,80522.32,0.01,0.50963,0.00026,23.12783]
[1778841219036,26.08,80526.41,0.01,0.51071,0.00026,23.12741]
[1778841221899,26.08,80527.54,0.01,0.51101,0.00026,23.12727]
[1778841221903,26.08,80527.54,0.01,0.51101,0.00026,23.12727]
[1778841222056,26.08,80527.94,0.01,0.51112,0.00026,23.12721]
[1778841227091,26.07,80528.4,0.01,0.51124,0.00026,23.12714]
[1778841231119,26.06,80533.22,0.01,0.51251,0.00026,23.12633]
[1778841236155,26.06,80536.59,0.01,0.5134,0.00026,23.12562]
[1778841241189,26.05,80536.5,0.01,0.51338,0.00026,23.12564]
[1778841246224,26.04,80535.94,0.01,0.51323,0.00026,23.12576]
[1778841251259,26.03,80536.14,0.01,0.51329,0.00026,23.12571]
[1778841253566,26.03,80529.93,0.01,0.51165,0.00026,23.1269]
[1778841258855,26.02,80528.8,0.01,0.51135,0.00026,23.12707]
[1778841260796,26.02,80522.91,0.01,0.5098,0.00026,23.12777]
[1778841262068,26.02,80523.61,0.01,0.50998,0.00026,23.12771]
[1778841262082,26.02,80523.61,0.01,0.50998,0.00026,23.12771]
[1778841262599,26.01,80523.75,0.01,0.51002,0.00026,23.1277]
[1778841263775,26.01,80523.87,0.01,0.51005,0.00026,23.12768]
[1778841264574,26.01,80520.55,0.01,0.50917,0.00026,23.12796]
[1778841269600,26.01,80516.84,0.01,0.50819,0.00026,23.12813]
[1778841274633,26.01,80517.7,0.01,0.50842,0.00026,23.12386]
[1778841279641,26.01,80518.53,0.01,0.50864,0.00026,23.12382]
[1778841284666,26.0,80522.07,0.01,0.50957,0.00026,23.1236]
[1778841289697,25.99,80520.9,0.01,0.50927,0.00026,23.12369]
[1778841290630,25.99,80520.9,0.01,0.50927,0.00026,23.12369]
[1778841290639,25.99,80518.7,0.01,0.50868,0.00026,23.12382]
[1778841295648,25.99,80520.22,0.01,0.50909,0.00026,23.12373]
[1778841296549,25.99,80520.22,0.01,0.50909,0.00026,23.12373]
[1778841296555,25.99,80520.22,0.01,0.50909,0.00026,23.12373]
[1778841296611,25.99,80520.97,0.01,0.50928,0.00026,23.12368]
[1778841300901,25.99,80520.89,0.01,0.50926,0.00026,23.12369]
[1778841301612,25.99,80522.09,0.01,0.50958,0.00026,23.1236]
[1778841302301,25.99,80522.09,0.01,0.50958,0.00026,23.1236]
[1778841302620,25.99,80524.09,0.01,0.51011,0.00026,23.12342]
[1778841303294,25.99,80524.09,0.01,0.51011,0.00026,23.12342]
[1778841303627,25.99,80524.17,0.01,0.51013,0.00026,23.12341]
[1778841305012,25.99,80520.24,0.01,0.50909,0.00026,23.12373]
[1778841305640,25.99,80520.18,0.01,0.50908,0.00026,23.12373]
[1778841310688,25.98,80521.24,0.01,0.50936,0.00026,23.12366]
[1778841310729,25.98,80521.24,0.01,0.50936,0.00026,23.12366]
[1778841311200,25.98,80521.24,0.01,0.50936,0.00026,23.12366]
[1778841311473,25.98,80521.24,0.01,0.50936,0.00026,23.12366]
[1778841311697,25.98,80480.61,0.01,0.49859,0.00026,23.11821]
[1778841311900,25.98,80480.61,0.01,0.49859,0.00026,23.11821]
[1778841311965,25.98,80480.61,0.01,0.49859,0.00026,23.11821]
[1778841311974,25.98,80480.61,0.01,0.49859,0.00026,23.11821]
[1778841312031,25.98,80480.61,0.01,0.49859,0.00026,23.11821]
[1778841312163,25.98,80480.61,0.01,0.49859,0.00026,23.11821]
[1778841312690,25.98,80480.61,0.01,0.49859,0.00026,23.11821]
[1778841313108,25.98,80480.61,0.01,0.49859,0.00026,23.11821]
[1778841313696,25.98,80478.73,0.01,0.4981,0.00026,23.11755]
[1778841318696,25.98,80481.53,0.01,0.49884,0.00026,23.11852]
[1778841323745,25.99,80485.77,0.01,0.49996,0.00026,23.11984]
[1778841325761,25.99,80494.57,0.01,0.50229,0.00026,23.12198]
[1778841326592,25.99,80494.57,0.01,0.50229,0.00026,23.12198]
[1778841326685,25.99,80493.83,0.01,0.5021,0.00026,23.12183]
[1778841331690,25.99,80494.9,0.01,0.50238,0.00026,23.1178]
[1778841336742,25.99,80496.99,0.01,0.50293,0.00026,23.11819]
[1778841341771,25.99,80498.09,0.01,0.50323,0.00026,23.11838]
[1778841346783,25.99,80501.69,0.01,0.50418,0.00026,23.1189]
[1778841348282,25.99,80501.5,0.01,0.50413,0.00026,23.11887]
[1778841348288,25.99,80501.5,0.01,0.50413,0.00026,23.11887]
[1778841348322,25.99,80501.5,0.01,0.50413,0.00026,23.11887]
[1778841348579,25.99,80503.58,0.01,0.50468,0.00026,23.11912]
[1778841350148,25.99,80504.44,0.01,0.50491,0.00026,23.11921]
[1778841350173,25.99,80504.44,0.01,0.50491,0.00026,23.11921]
[1778841350359,25.99,80509.37,0.01,0.50621,0.00026,23.11957]
[1778841355990,25.99,80506.76,0.01,0.50552,0.00026,23.11941]
[1778841361030,25.99,80504.43,0.01,0.50491,0.00026,23.1192]
[1778841368080,25.99,80503.74,0.01,0.50472,0.00026,23.11913]
[1778841373115,25.99,80502.73,0.01,0.50446,0.00026,23.11902]
[1778841375128,25.99,80494.81,0.01,0.50236,0.00026,23.11779]
[1778841380163,26.0,80495.63,0.01,0.50258,0.00026,23.11794]
[1778841385198,26.0,80496.49,0.01,0.5028,0.00026,23.1181]
[1778841390233,26.0,80496.33,0.01,0.50276,0.00026,23.11807]
[1778841396598,26.0,80495.77,0.01,0.50261,0.00026,23.11373]
[1778841396609,26.0,80495.77,0.01,0.50261,0.00026,23.11373]
[1778841396780,26.0,80493.6,0.01,0.50204,0.00026,23.1133]
[1778841401848,26.0,80493.78,0.01,0.50209,0.00026,23.11333]
[1778841406869,26.0,80498.46,0.01,0.50333,0.00026,23.11419]
[1778841411934,26.01,80497.78,0.01,0.50315,0.00026,23.11408]
[1778841416976,26.01,80498.14,0.01,0.50324,0.00026,23.11414]
[1778841422061,26.01,80499.82,0.01,0.50369,0.00026,23.1144]
[1778841427095,26.01,80501.67,0.01,0.50418,0.00026,23.11465]
[1778841430064,26.01,80503.65,0.01,0.5047,0.00026,23.11488]
[1778841430516,26.01,80503.65,0.01,0.5047,0.00026,23.11488]
[1778841435551,26.01,80506.08,0.01,0.50534,0.00026,23.11511]
[1778841436731,26.01,80506.08,0.01,0.50534,0.00026,23.11511]
[1778841436739,26.01,80505.99,0.01,0.50532,0.00026,23.1151]
[1778841441780,26.01,80506.37,0.01,0.50542,0.00026,23.11513]
[1778841442365,26.01,80506.37,0.01,0.50542,0.00026,23.11513]
[1778841442827,26.01,80509.92,0.01,0.50636,0.00026,23.11535]
[1778841444926,26.01,80509.4,0.01,0.50622,0.00026,23.11532]
[1778841444931,26.01,80509.4,0.01,0.50622,0.00026,23.11532]
[1778841445621,26.01,80509.4,0.01,0.50622,0.00026,23.11532]
[1778841450656,26.02,80519.43,0.01,0.50888,0.00026,23.11529]
[1778841451337,26.02,80519.43,0.01,0.50888,0.00026,23.11529]
[1778841451509,26.02,80519.43,0.01,0.50888,0.00026,23.11529]
[1778841451635,26.02,80519.43,0.01,0.50888,0.00026,23.11529]
[1778841451792,26.02,80519.43,0.01,0.50888,0.00026,23.11529]
[1778841451819,26.02,80500.57,0.01,0.50389,0.00026,23.11026]
[1778841451905,26.02,80500.57,0.01,0.50389,0.00026,23.11026]
[1778841451951,26.02,80500.57,0.01,0.50389,0.00026,23.11026]
[1778841452141,26.02,80500.57,0.01,0.50389,0.00026,23.11026]
[1778841452309,26.02,80500.57,0.01,0.50389,0.00026,23.11026]
[1778841452434,26.02,80500.57,0.01,0.50389,0.00026,23.11026]
[1778841452541,26.02,80500.57,0.01,0.50389,0.00026,23.11026]
[1778841452636,26.02,80500.57,0.01,0.50389,0.00026,23.11026]
[1778841452835,26.02,80500.57,0.01,0.50389,0.00026,23.11026]
[1778841452671,26.02,80500.71,0.01,0.50392,0.00026,23.11028]
[1778841452864,26.02,80500.71,0.01,0.50392,0.00026,23.11028]
[1778841453044,26.02,80500.71,0.01,0.50392,0.00026,23.11028]
[1778841453112,26.02,80500.71,0.01,0.50392,0.00026,23.11028]
[1778841453252,26.02,80500.71,0.01,0.50392,0.00026,23.11028]
[1778841453292,26.02,80500.71,0.01,0.50392,0.00026,23.11028]
[1778841453483,26.02,80500.71,0.01,0.50392,0.00026,23.11028]
[1778841453552,26.02,80500.71,0.01,0.50392,0.00026,23.11028]
[1778841453698,26.02,80500.71,0.01,0.50392,0.00026,23.11028]
[1778841453829,26.02,80500.71,0.01,0.50392,0.00026,23.11028]
[1778841453791,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841453911,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454044,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454106,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454157,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454309,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454347,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454547,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454592,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454602,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454608,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454680,26.02,80484.81,0.01,0.49971,0.00026,23.10682]
[1778841454763,26.02,80491.95,0.01,0.5016,0.00026,23.10869]
[1778841457710,26.02,80483.93,0.01,0.49948,0.00026,23.10656]
[1778841460740,26.02,80483.16,0.01,0.49928,0.00026,23.10632]
[1778841460814,26.02,80483.16,0.01,0.49928,0.00026,23.10632]
[1778841462001,26.02,80484.01,0.01,0.4995,0.00026,23.10658]
[1778841462746,26.02,80480.25,0.01,0.49851,0.00026,23.10536]
[1778841464577,26.02,80480.47,0.01,0.49857,0.00026,23.10543]
[1778841464595,26.02,80480.47,0.01,0.49857,0.00026,23.10543]
[1778841464771,26.02,80486.27,0.01,0.5001,0.00026,23.10725]
[1778841469813,26.02,80487.98,0.01,0.50055,0.00026,23.10772]
[1778841473822,26.03,80482.56,0.01,0.49912,0.00026,23.10613]
[1778841478852,26.03,80484.49,0.01,0.49963,0.00026,23.10673]
[1778841483871,26.04,80487.77,0.01,0.5005,0.00026,23.10766]
[1778841486927,26.04,80492.44,0.01,0.50174,0.00026,23.1088]
[1778841491968,26.05,80496.99,0.01,0.50294,0.00026,23.1097]
[1778841496868,26.06,80491.19,0.01,0.50141,0.00026,23.10852]
[1778841501925,26.06,80494.07,0.01,0.50217,0.00026,23.10915]
[1778841503919,26.06,80499.45,0.01,0.5036,0.00026,23.11009]
[1778841508986,26.06,80498.59,0.01,0.50337,0.00026,23.10996]
[1778841514027,26.07,80498.35,0.01,0.50331,0.00026,23.10568]
[1778841514851,26.07,80492.57,0.01,0.50178,0.00026,23.10458]
[1778841519875,26.07,80491.13,0.01,0.5014,0.00026,23.10426]
[1778841524904,26.08,80495.23,0.01,0.50248,0.00026,23.10513]
[1778841529937,26.08,80497.77,0.01,0.50315,0.00026,23.10558]
[1778841534960,26.09,80496.38,0.01,0.50279,0.00026,23.10534]
[1778841535896,26.09,80488.26,0.01,0.50064,0.00026,23.10355]
[1778841536659,26.09,80488.26,0.01,0.50064,0.00026,23.10355]
[1778841536661,26.09,80488.26,0.01,0.50064,0.00026,23.10355]
[1778841536824,26.09,80486.46,0.01,0.50017,0.00026,23.10306]
[1778841538140,26.09,80487.31,0.01,0.50039,0.00026,23.10329]
[1778841538151,26.09,80487.31,0.01,0.50039,0.00026,23.10329]
[1778841538838,26.09,80487.91,0.01,0.50055,0.00026,23.10345]
[1778841540758,26.09,80488.12,0.01,0.50061,0.00026,23.10351]
[1778841540899,26.09,80488.04,0.01,0.50059,0.00026,23.10349]
[1778841545323,26.09,80483.23,0.01,0.49932,0.00026,23.1021]
[1778841547142,26.1,80482.55,0.01,0.49914,0.00026,23.10188]
[1778841547149,26.1,80482.55,0.01,0.49914,0.00026,23.10188]
[1778841547918,26.1,80485.64,0.01,0.49995,0.00026,23.10282]
[1778841552936,26.1,80487.39,0.01,0.50042,0.00026,23.10331]
[1778841558414,26.11,80489.9,0.01,0.50108,0.00026,23.10396]
[1778841563449,26.12,80493.58,0.01,0.50205,0.00026,23.1048]
[1778841568485,26.12,80494.15,0.01,0.50221,0.00026,23.10491]
[1778841573520,26.13,80495.37,0.01,0.50253,0.00026,23.10091]
[1778841578555,26.13,80495.44,0.01,0.50255,0.00026,23.10092]
[1778841583784,26.14,80495.6,0.01,0.50259,0.00026,23.10095]
[1778841583885,26.14,80491.96,0.01,0.50163,0.00026,23.1002]
[1778841584139,26.14,80491.96,0.01,0.50163,0.00026,23.1002]
[1778841584145,26.14,80491.96,0.01,0.50163,0.00026,23.1002]
[1778841584597,26.14,80491.96,0.01,0.50163,0.00026,23.1002]
[1778841589631,26.14,80495.17,0.01,0.50248,0.00026,23.10087]
[1778841594667,26.15,80495.71,0.01,0.50262,0.00026,23.10097]
[1778841599791,26.15,80497.88,0.01,0.50319,0.00026,23.10135]
[1778841601197,26.15,80497.93,0.01,0.50321,0.00026,23.10136]
[1778841601892,26.15,80492.19,0.01,0.5017,0.00026,23.10025]
[1778841602372,26.15,80492.19,0.01,0.5017,0.00026,23.10025]
[1778841602507,26.15,80492.19,0.01,0.5017,0.00026,23.10025]
[1778841602542,26.15,80492.19,0.01,0.5017,0.00026,23.10025]
[1778841602606,26.15,80492.19,0.01,0.5017,0.00026,23.10025]
[1778841602626,26.15,80492.19,0.01,0.5017,0.00026,23.10025]
[1778841602720,26.15,80492.19,0.01,0.5017,0.00026,23.10025]
[1778841602909,26.15,80492.19,0.01,0.5017,0.00026,23.10025]
[1778841602907,26.15,80472.5,0.01,0.49651,0.00026,23.09392]
[1778841604331,26.15,80472.5,0.01,0.49651,0.00026,23.09392]
[1778841604484,26.15,80472.5,0.01,0.49651,0.00026,23.09392]
[1778841604554,26.15,80472.5,0.01,0.49651,0.00026,23.09392]
[1778841604710,26.15,80472.5,0.01,0.49651,0.00026,23.09392]
[1778841604740,26.15,80472.5,0.01,0.49651,0.00026,23.09392]
[1778841604834,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841605160,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841605240,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841605356,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841605418,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841605560,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841605595,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841605606,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841605614,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841605746,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841606455,26.15,80461.75,0.01,0.49368,0.00026,23.08882]
[1778841606878,26.16,80458.43,0.01,0.4928,0.00026,23.08701]
[1778841607520,26.16,80458.43,0.01,0.4928,0.00026,23.08701]
[1778841607525,26.16,80458.43,0.01,0.4928,0.00026,23.08701]
[1778841607952,26.16,80455.57,0.01,0.49205,0.00026,23.08536]
[1778841612970,26.16,80454.58,0.01,0.49179,0.00026,23.08477]
[1778841613541,26.16,80450.78,0.01,0.49079,0.00026,23.08242]
[1778841613986,26.16,80446.49,0.01,0.48966,0.00026,23.07959]
[1778841616596,26.16,80447.13,0.01,0.48983,0.00026,23.08002]
[1778841616913,26.16,80446.83,0.01,0.48975,0.00026,23.07982]
[1778841621919,26.17,80445.15,0.01,0.48931,0.00026,23.07867]
[1778841622012,26.17,80448.54,0.01,0.4902,0.00026,23.08097]
[1778841627042,26.17,80448.43,0.01,0.49018,0.00026,23.0809]
[1778841630037,26.17,80443.1,0.01,0.48877,0.00026,23.07723]
[1778841635075,26.18,80440.58,0.01,0.48811,0.00026,23.07115]
[1778841640117,26.18,80440.68,0.01,0.48814,0.00026,23.07123]
[1778841641424,26.18,80440.7,0.01,0.48815,0.00026,23.07125]
[1778841641480,26.18,80440.7,0.01,0.48815,0.00026,23.07125]
[1778841641484,26.18,80440.7,0.01,0.48815,0.00026,23.07125]
[1778841641873,26.18,80440.7,0.01,0.48815,0.00026,23.07125]
[1778841641999,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841642066,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841642145,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841642208,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841642356,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841642422,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841642559,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841642596,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841642785,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841642887,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841642998,26.18,80440.32,0.01,0.48805,0.00026,23.07096]
[1778841643019,26.18,80423.7,0.01,0.48367,0.00026,23.05723]
[1778841643215,26.18,80423.7,0.01,0.48367,0.00026,23.05723]
[1778841643275,26.18,80423.7,0.01,0.48367,0.00026,23.05723]
[1778841643467,26.18,80423.7,0.01,0.48367,0.00026,23.05723]
[1778841643749,26.18,80423.7,0.01,0.48367,0.00026,23.05723]
[1778841643834,26.18,80423.7,0.01,0.48367,0.00026,23.05723]
[1778841644020,26.18,80423.7,0.01,0.48367,0.00026,23.05723]
[1778841644996,26.18,80423.7,0.01,0.48367,0.00026,23.05723]
[1778841645012,26.18,80423.7,0.01,0.48367,0.00026,23.05723]
[1778841645021,26.18,80423.58,0.01,0.48364,0.00026,23.05712]
[1778841650058,26.18,80427.01,0.01,0.48454,0.00026,23.06019]
[1778841652076,26.18,80432.07,0.01,0.48588,0.00026,23.0645]
[1778841653544,26.18,80432.07,0.01,0.48588,0.00026,23.0645]
[1778841653924,26.18,80432.07,0.01,0.48588,0.00026,23.0645]
[1778841653972,26.19,80433.88,0.01,0.48635,0.00026,23.06598]
[1778841658995,26.19,80430.18,0.01,0.48538,0.00026,23.06292]
[1778841661017,26.19,80435.69,0.01,0.48683,0.00026,23.06743]
[1778841666033,26.19,80434.99,0.01,0.48665,0.00026,23.06687]
[1778841671062,26.19,80437.48,0.01,0.48731,0.00026,23.06883]
[1778841675026,26.19,80431.16,0.01,0.48565,0.00026,23.06376]
[1778841680030,26.2,80430.93,0.01,0.48559,0.00026,23.06357]
[1778841685032,26.2,80433.49,0.01,0.48626,0.00026,23.06568]
[1778841690057,26.2,80436.41,0.01,0.48703,0.00026,23.06801]
[1778841695062,26.2,80438.12,0.01,0.48748,0.00026,23.06509]
[1778841700115,26.21,80437.92,0.01,0.48743,0.00026,23.06494]
[1778841703986,26.21,80426.77,0.01,0.4845,0.00026,23.05577]
[1778841707023,26.21,80423.38,0.01,0.48361,0.00026,23.05274]
[1778841710041,26.21,80430.06,0.01,0.48536,0.00026,23.05861]
[1778841715091,26.21,80428.69,0.01,0.485,0.00026,23.05744]
[1778841720105,26.21,80426.8,0.01,0.48451,0.00026,23.0558]
[1778841725124,26.21,80429.31,0.01,0.48517,0.00026,23.05797]
[1778841730133,26.21,80430.19,0.01,0.4854,0.00026,23.05872]
[1778841735138,26.21,80431.27,0.01,0.48569,0.00026,23.05963]
[1778841740175,26.21,80431.91,0.01,0.48585,0.00026,23.06016]
[1778841745198,26.21,80433.91,0.01,0.48638,0.00026,23.0618]
[1778841750267,26.21,80438.37,0.01,0.48755,0.00026,23.06529]
[1778841755328,26.22,80440.38,0.01,0.48808,0.00026,23.06255]
[1778841760345,26.22,80444.05,0.01,0.48905,0.00026,23.06521]
[1778841765408,26.22,80445.49,0.01,0.48943,0.00026,23.06622]
[1778841770489,26.22,80447.23,0.01,0.48989,0.00026,23.0674]
[1778841773973,26.23,80444.87,0.01,0.48927,0.00026,23.06579]
[1778841774083,26.23,80443.57,0.01,0.48893,0.00026,23.06488]
[1778841779113,26.23,80441.25,0.01,0.48832,0.00026,23.06321]
[1778841784146,26.23,80441.81,0.01,0.48847,0.00026,23.06362]
[1778841789163,26.23,80439.67,0.01,0.48791,0.00026,23.06205]
[1778841794163,26.23,80437.91,0.01,0.48744,0.00026,23.06072]
[1778841799168,26.24,80433.56,0.01,0.4863,0.00026,23.0573]
[1778841804183,26.24,80432.28,0.01,0.48597,0.00026,23.05626]
[1778841809194,26.24,80432.77,0.01,0.4861,0.00026,23.05666]
[1778841814204,26.23,80435.38,0.01,0.48677,0.00026,23.05449]
[1778841819229,26.23,80434.31,0.01,0.48649,0.00026,23.05363]
[1778841824286,26.22,80435.59,0.01,0.48682,0.00026,23.05464]
[1778841829308,26.21,80436.5,0.01,0.48706,0.00026,23.05535]
[1778841834340,26.21,80437.45,0.01,0.4873,0.00026,23.05608]
[1778841839351,26.2,80438.1,0.01,0.48747,0.00026,23.05657]
[1778841842277,26.2,80438.61,0.01,0.4876,0.00026,23.05695]
[1778841843170,26.2,80434.63,0.01,0.48655,0.00026,23.05385]
[1778841844220,26.2,80426.33,0.01,0.48437,0.00026,23.04686]
[1778841845308,26.2,80422.34,0.01,0.48331,0.00026,23.04326]
[1778841845318,26.2,80422.34,0.01,0.48331,0.00026,23.04326]
[1778841846200,26.2,80422.38,0.01,0.48332,0.00026,23.04329]
[1778841851223,26.19,80424.56,0.01,0.48389,0.00026,23.04527]
[1778841856242,26.18,80428.79,0.01,0.485,0.00026,23.04897]
[1778841861286,26.17,80433.03,0.01,0.48611,0.00026,23.05252]
[1778841866327,26.17,80434.45,0.01,0.48648,0.00026,23.05366]
[1778841871357,26.16,80434.9,0.01,0.48659,0.00026,23.04976]
[1778841876357,26.16,80436.4,0.01,0.48698,0.00026,23.05094]
[1778841881305,26.15,80442.25,0.01,0.48852,0.00026,23.05535]
[1778841886307,26.15,80442.24,0.01,0.48851,0.00026,23.05533]
[1778841891337,26.15,80442.65,0.01,0.48862,0.00026,23.05563]
[1778841894284,26.14,80442.46,0.01,0.48857,0.00026,23.05549]
[1778841894565,26.14,80442.71,0.01,0.48863,0.00026,23.05567]
[1778841894997,26.14,80442.71,0.01,0.48863,0.00026,23.05567]
[1778841895108,26.14,80442.71,0.01,0.48863,0.00026,23.05567]
[1778841895210,26.14,80473.46,0.01,0.49675,0.00026,23.07308]
[1778841895433,26.14,80473.46,0.01,0.49675,0.00026,23.07308]
[1778841895510,26.14,80473.46,0.01,0.49675,0.00026,23.07308]
[1778841895614,26.14,80473.46,0.01,0.49675,0.00026,23.07308]
[1778841895938,26.14,80473.46,0.01,0.49675,0.00026,23.07308]
[1778841896058,26.14,80473.46,0.01,0.49675,0.00026,23.07308]
[1778841896108,26.14,80489.63,0.01,0.50101,0.00026,23.07841]
[1778841896326,26.14,80489.63,0.01,0.50101,0.00026,23.07841]
[1778841896429,26.14,80489.63,0.01,0.50101,0.00026,23.07841]
[1778841896533,26.14,80489.63,0.01,0.50101,0.00026,23.07841]
[1778841896639,26.14,80489.63,0.01,0.50101,0.00026,23.07841]
[1778841896778,26.14,80489.63,0.01,0.50101,0.00026,23.07841]
[1778841896819,26.14,80489.63,0.01,0.50101,0.00026,23.07841]
[1778841896997,26.14,80489.63,0.01,0.50101,0.00026,23.07841]
[1778841897027,26.14,80489.63,0.01,0.50101,0.00026,23.07841]
[1778841897219,26.14,80489.63,0.01,0.50101,0.00026,23.07841]
[1778841897066,26.14,80492.53,0.01,0.50178,0.00026,23.07908]
[1778841897326,26.14,80492.53,0.01,0.50178,0.00026,23.07908]
[1778841897443,26.14,80492.53,0.01,0.50178,0.00026,23.07908]
[1778841897475,26.14,80492.53,0.01,0.50178,0.00026,23.07908]
[1778841897483,26.14,80492.53,0.01,0.50178,0.00026,23.07908]
[1778841897486,26.14,80492.53,0.01,0.50178,0.00026,23.07908]
[1778841897551,26.14,80492.53,0.01,0.50178,0.00026,23.07908]
[1778841897871,26.14,80492.53,0.01,0.50178,0.00026,23.07908]
[1778841898561,26.14,80492.53,0.01,0.50178,0.00026,23.07908]
[1778841898569,26.14,80492.53,0.01,0.50178,0.00026,23.07908]
[1778841899221,26.14,80496.48,0.01,0.50282,0.00026,23.07987]
[1778841900000,26.14,80496.48,0.01,0.50282,0.00026,23.07987]
[1778841900052,26.14,80496.48,0.01,0.50282,0.00026,23.07987]
[1778841900127,26.14,80505.14,0.01,0.5051,0.00026,23.08104]
[1778841901673,26.14,80505.14,0.01,0.5051,0.00026,23.08104]
[1778841901715,26.14,80505.14,0.01,0.5051,0.00026,23.08104]
[1778841902150,26.14,80505.14,0.01,0.5051,0.00026,23.08104]
[1778841902203,26.14,80505.14,0.01,0.5051,0.00026,23.08104]
[1778841902177,26.14,80507.54,0.01,0.50574,0.00026,23.08123]
[1778841902622,26.14,80507.54,0.01,0.50574,0.00026,23.08123]
[1778841902652,26.14,80507.54,0.01,0.50574,0.00026,23.08123]
[1778841902667,26.14,80507.54,0.01,0.50574,0.00026,23.08123]
[1778841903242,26.14,80510.42,0.01,0.5065,0.00026,23.08138]
[1778841905822,26.14,80514.27,0.01,0.50751,0.00026,23.08146]
[1778841906249,26.14,80518.3,0.01,0.50857,0.00026,23.08137]
[1778841906983,26.14,80518.3,0.01,0.50857,0.00026,23.08137]
[1778841907203,26.14,80519.06,0.01,0.50877,0.00026,23.08134]
[1778841908252,26.14,80511.96,0.01,0.5069,0.00026,23.08143]
[1778841910240,26.14,80511.74,0.01,0.50684,0.00026,23.08142]
[1778841910291,26.14,80505.8,0.01,0.50528,0.00026,23.0811]
[1778841911263,26.14,80498.28,0.01,0.50329,0.00026,23.08018]
[1778841913233,26.14,80510.42,0.01,0.5065,0.00026,23.08138]
[1778841913914,26.14,80510.42,0.01,0.5065,0.00026,23.08138]
[1778841914039,26.14,80510.42,0.01,0.5065,0.00026,23.08138]
[1778841914096,26.14,80510.42,0.01,0.5065,0.00026,23.08138]
[1778841914303,26.14,80510.42,0.01,0.5065,0.00026,23.08138]
[1778841914276,26.14,80527.81,0.01,0.51108,0.00026,23.08052]
[1778841914503,26.14,80527.81,0.01,0.51108,0.00026,23.08052]
[1778841914522,26.14,80527.81,0.01,0.51108,0.00026,23.08052]
[1778841914622,26.14,80527.81,0.01,0.51108,0.00026,23.08052]
[1778841914741,26.14,80527.81,0.01,0.51108,0.00026,23.08052]
[1778841914855,26.14,80527.81,0.01,0.51108,0.00026,23.08052]
[1778841914953,26.14,80527.81,0.01,0.51108,0.00026,23.08052]
[1778841915066,26.14,80527.81,0.01,0.51108,0.00026,23.08052]
[1778841915189,26.14,80527.81,0.01,0.51108,0.00026,23.08052]
[1778841915220,26.14,80527.81,0.01,0.51108,0.00026,23.08052]
[1778841915225,26.13,80534.83,0.01,0.51293,0.00026,23.07931]
[1778841915466,26.13,80534.83,0.01,0.51293,0.00026,23.07931]
[1778841916514,26.13,80535.54,0.01,0.51312,0.00026,23.07916]
[1778841916833,26.13,80535.54,0.01,0.51312,0.00026,23.07916]
[1778841916835,26.13,80535.54,0.01,0.51312,0.00026,23.07916]
[1778841916888,26.13,80535.54,0.01,0.51312,0.00026,23.07916]
[1778841917101,26.13,80535.54,0.01,0.51312,0.00026,23.07916]
[1778841917128,26.13,80535.54,0.01,0.51312,0.00026,23.07916]
[1778841917198,26.13,80551.53,0.01,0.51733,0.00026,23.07443]
[1778841917553,26.13,80551.53,0.01,0.51733,0.00026,23.07443]
[1778841917685,26.13,80551.53,0.01,0.51733,0.00026,23.07443]
[1778841918268,26.13,80553.73,0.01,0.51791,0.00026,23.07357]
[1778841918868,26.13,80553.73,0.01,0.51791,0.00026,23.07357]
[1778841918885,26.13,80553.73,0.01,0.51791,0.00026,23.07357]
[1778841919309,26.13,80547.95,0.01,0.51639,0.00026,23.07571]
[1778841920316,26.13,80540.49,0.01,0.51443,0.00026,23.07797]
[1778841921289,26.13,80548.51,0.01,0.51654,0.00026,23.07551]
[1778841922336,26.13,80550.24,0.01,0.517,0.00026,23.0749]
[1778841923297,26.12,80551.45,0.01,0.51732,0.00026,23.07445]
[1778841925252,26.12,80545.86,0.01,0.51584,0.00026,23.07639]
[1778841926321,26.12,80539.79,0.01,0.51424,0.00026,23.07814]
[1778841926852,26.12,80539.79,0.01,0.51424,0.00026,23.07814]
[1778841926860,26.12,80539.79,0.01,0.51424,0.00026,23.07814]
[1778841927304,26.12,80538.16,0.01,0.51381,0.00026,23.07855]
[1778841932339,26.12,80536.78,0.01,0.51345,0.00026,23.07462]
[1778841932414,26.12,80536.78,0.01,0.51345,0.00026,23.07462]
[1778841933219,26.12,80536.78,0.01,0.51345,0.00026,23.07462]
[1778841933935,26.12,80536.78,0.01,0.51345,0.00026,23.07462]
[1778841934284,26.12,80526.63,0.01,0.51077,0.00026,23.07642]
[1778841936306,26.11,80522.14,0.01,0.50959,0.00026,23.07688]
[1778841937283,26.11,80528.38,0.01,0.51124,0.00026,23.07618]
[1778841940311,26.11,80534.39,0.01,0.51282,0.00026,23.07514]
[1778841945205,26.1,80529.39,0.01,0.5115,0.00026,23.07603]
[1778841950242,26.1,80529.43,0.01,0.51152,0.00026,23.07602]
[1778841954898,26.09,80533.48,0.01,0.51259,0.00026,23.07531]
[1778841955354,26.09,80541.47,0.01,0.5147,0.00026,23.07342]
[1778841957060,26.09,80541.47,0.01,0.5147,0.00026,23.07342]
[1778841957289,26.09,80547.53,0.01,0.5163,0.00026,23.07156]
[1778841959153,26.09,80548.63,0.01,0.51659,0.00026,23.07118]
[1778841959208,26.09,80548.63,0.01,0.51659,0.00026,23.07118]
[1778841959305,26.09,80549.8,0.01,0.5169,0.00026,23.07077]
[1778841960898,26.09,80551.85,0.01,0.51744,0.00026,23.07001]
[1778841961173,26.09,80551.85,0.01,0.51744,0.00026,23.07001]
[1778841961183,26.09,80551.85,0.01,0.51744,0.00026,23.07001]
[1778841961336,26.08,80557.47,0.01,0.51892,0.00026,23.0677]
[1778841961506,26.08,80557.47,0.01,0.51892,0.00026,23.0677]
[1778841961533,26.08,80557.47,0.01,0.51892,0.00026,23.0677]
[1778841961696,26.08,80557.47,0.01,0.51892,0.00026,23.0677]
[1778841961907,26.08,80557.47,0.01,0.51892,0.00026,23.0677]
[1778841961913,26.08,80557.47,0.01,0.51892,0.00026,23.0677]
[1778841961957,26.08,80557.47,0.01,0.51892,0.00026,23.0677]
[1778841961973,26.08,80557.47,0.01,0.51892,0.00026,23.0677]
[1778841962128,26.08,80557.47,0.01,0.51892,0.00026,23.0677]
[1778841962350,26.09,80574.96,0.01,0.52353,0.00026,23.05849]
[1778841963396,26.08,80579.57,0.01,0.52475,0.00026,23.05554]
[1778841965170,26.08,80580.05,0.01,0.52488,0.00026,23.05522]
[1778841965182,26.08,80580.05,0.01,0.52488,0.00026,23.05522]
[1778841965263,26.08,80580.05,0.01,0.52488,0.00026,23.05522]
[1778841965276,26.08,80580.05,0.01,0.52488,0.00026,23.05522]
[1778841965291,26.08,80580.05,0.01,0.52488,0.00026,23.05522]
[1778841965333,26.08,80580.05,0.01,0.52488,0.00026,23.05522]
[1778841965408,26.08,80581.73,0.01,0.52532,0.00026,23.05409]
[1778841965424,26.08,80581.73,0.01,0.52532,0.00026,23.05409]
[1778841965544,26.08,80581.73,0.01,0.52532,0.00026,23.05409]
[1778841966382,26.08,80583.34,0.01,0.52575,0.00026,23.05297]
[1778841967389,26.08,80593.7,0.01,0.52848,0.00026,23.04518]
[1778841968399,26.08,80593.25,0.01,0.52836,0.00026,23.04553]
[1778841969255,26.08,80593.25,0.01,0.52836,0.00026,23.04553]
[1778841969276,26.08,80593.25,0.01,0.52836,0.00026,23.04553]
[1778841969404,26.08,80593.15,0.01,0.52833,0.00026,23.04561]
[1778841970061,26.08,80593.15,0.01,0.52833,0.00026,23.04561]
[1778841970094,26.08,80593.15,0.01,0.52833,0.00026,23.04561]
[1778841970106,26.08,80593.15,0.01,0.52833,0.00026,23.04561]
[1778841970633,26.08,80596.21,0.01,0.52914,0.00026,23.04312]
[1778841970782,26.08,80596.21,0.01,0.52914,0.00026,23.04312]
[1778841970991,26.08,80596.21,0.01,0.52914,0.00026,23.04312]
[1778841971107,26.08,80596.21,0.01,0.52914,0.00026,23.04312]
[1778841971418,26.08,80599.5,0.01,0.53001,0.00026,23.04033]
[1778841971570,26.08,80599.5,0.01,0.53001,0.00026,23.04033]
[1778841971651,26.08,80599.5,0.01,0.53001,0.00026,23.04033]
[1778841971819,26.08,80599.5,0.01,0.53001,0.00026,23.04033]
[1778841972424,26.08,80615.26,0.01,0.53416,0.00026,23.02548]
[1778841973431,26.08,80615.32,0.01,0.53417,0.00026,23.02542]
[1778841978468,26.07,80615.17,0.01,0.53414,0.00026,23.02557]
[1778841979515,26.07,80615.17,0.01,0.53414,0.00026,23.02557]
[1778841979525,26.07,80615.17,0.01,0.53414,0.00026,23.02557]
[1778841979569,26.07,80615.17,0.01,0.53414,0.00026,23.02557]
[1778841979642,26.07,80615.17,0.01,0.53414,0.00026,23.02557]
[1778841979676,26.07,80615.17,0.01,0.53414,0.00026,23.02557]
[1778841979708,26.07,80615.17,0.01,0.53414,0.00026,23.02557]
[1778841979790,26.07,80615.17,0.01,0.53414,0.00026,23.02557]
[1778841979878,26.07,80619.23,0.01,0.5352,0.00026,23.02134]
[1778841980716,26.07,80629.68,0.01,0.53795,0.00026,23.0097]
[1778841981781,26.07,80629.68,0.01,0.53795,0.00026,23.0097]
[1778841981782,26.07,80629.68,0.01,0.53795,0.00026,23.0097]
[1778841981871,26.07,80629.68,0.01,0.53795,0.00026,23.0097]
[1778841981914,26.07,80629.68,0.01,0.53795,0.00026,23.0097]
[1778841981959,26.07,80629.68,0.01,0.53795,0.00026,23.0097]
[1778841982102,26.07,80629.68,0.01,0.53795,0.00026,23.0097]
[1778841982141,26.07,80629.68,0.01,0.53795,0.00026,23.0097]
[1778841982313,26.07,80629.68,0.01,0.53795,0.00026,23.0097]
[1778841982356,26.07,80629.68,0.01,0.53795,0.00026,23.0097]
[1778841982361,26.07,80633.5,0.01,0.53896,0.00026,23.00516]
[1778841982518,26.07,80633.5,0.01,0.53896,0.00026,23.00516]
[1778841982547,26.07,80633.5,0.01,0.53896,0.00026,23.00516]
[1778841982754,26.07,80633.5,0.01,0.53896,0.00026,23.00516]
[1778841982789,26.07,80633.5,0.01,0.53896,0.00026,23.00516]
[1778841982955,26.07,80633.5,0.01,0.53896,0.00026,23.00516]
[1778841982993,26.07,80633.5,0.01,0.53896,0.00026,23.00516]
[1778841983159,26.07,80633.5,0.01,0.53896,0.00026,23.00516]
[1778841983379,26.07,80635.25,0.01,0.53942,0.00026,23.00303]
[1778841985238,26.07,80635.25,0.01,0.53942,0.00026,23.00303]
[1778841985254,26.07,80637.26,0.01,0.53995,0.00026,23.00053]
[1778841990552,26.06,80634.74,0.01,0.5393,0.00026,23.00357]
[1778841994454,26.05,80614.27,0.01,0.53392,0.00026,23.02211]
[1778841995593,26.06,80605.48,0.01,0.53161,0.00026,23.03064]
[1778841997084,26.06,80600.63,0.01,0.53033,0.00026,23.03501]
[1778841998179,26.06,80600.63,0.01,0.53033,0.00026,23.03501]
[1778841998279,26.06,80599.34,0.01,0.52999,0.00026,23.03613]
[1778842001452,26.06,80590.56,0.01,0.52767,0.00026,23.04333]
[1778842002429,26.06,80582.79,0.01,0.52562,0.00026,23.04904]
[1778842003246,26.06,80582.79,0.01,0.52562,0.00026,23.04904]
[1778842003271,26.06,80582.79,0.01,0.52562,0.00026,23.04904]
[1778842003379,26.06,80582.79,0.01,0.52562,0.00026,23.04904]
[1778842003455,26.06,80582.79,0.01,0.52562,0.00026,23.04904]
[1778842003456,26.06,80580.68,0.01,0.52506,0.00026,23.05049]
[1778842003531,26.06,80580.68,0.01,0.52506,0.00026,23.05049]
[1778842003553,26.06,80580.68,0.01,0.52506,0.00026,23.05049]
[1778842003578,26.06,80580.68,0.01,0.52506,0.00026,23.05049]
[1778842004373,26.06,80573.37,0.01,0.52313,0.00026,23.05515]
[1778842006417,26.06,80569.86,0.01,0.52221,0.00026,23.05719]
[1778842006482,26.06,80569.86,0.01,0.52221,0.00026,23.05719]
[1778842006667,26.06,80569.86,0.01,0.52221,0.00026,23.05719]
[1778842007439,26.06,80571.47,0.01,0.52263,0.00026,23.05626]
[1778842008693,26.06,80574.51,0.01,0.52344,0.00026,23.05445]
[1778842009427,26.06,80577.53,0.01,0.52423,0.00026,23.05255]
[1778842014476,26.06,80580.58,0.01,0.52504,0.00026,23.05054]
[1778842019478,26.06,80579.85,0.01,0.52485,0.00026,23.05103]
[1778842024481,26.06,80582.75,0.01,0.52561,0.00026,23.04905]
[1778842025518,26.06,80591.09,0.01,0.52781,0.00026,23.0429]
[1778842030264,26.06,80591.19,0.01,0.52784,0.00026,23.04283]
[1778842030282,26.06,80591.19,0.01,0.52784,0.00026,23.04283]
[1778842030348,26.06,80591.19,0.01,0.52784,0.00026,23.04283]
[1778842030445,26.06,80591.19,0.01,0.52784,0.00026,23.04283]
[1778842030451,26.06,80593.04,0.01,0.52833,0.00026,23.04136]
[1778842030726,26.06,80593.04,0.01,0.52833,0.00026,23.04136]
[1778842030964,26.06,80593.04,0.01,0.52833,0.00026,23.04136]
[1778842031086,26.06,80593.04,0.01,0.52833,0.00026,23.04136]
[1778842031154,26.06,80593.04,0.01,0.52833,0.00026,23.04136]
[1778842031292,26.06,80593.04,0.01,0.52833,0.00026,23.04136]
[1778842031320,26.06,80593.04,0.01,0.52833,0.00026,23.04136]
[1778842031493,26.06,80593.04,0.01,0.52833,0.00026,23.04136]
[1778842031385,26.06,80601.48,0.01,0.53055,0.00026,23.03426]
[1778842031531,26.06,80601.48,0.01,0.53055,0.00026,23.03426]
[1778842031697,26.06,80601.48,0.01,0.53055,0.00026,23.03426]
[1778842031740,26.06,80601.48,0.01,0.53055,0.00026,23.03426]
[1778842031922,26.06,80601.48,0.01,0.53055,0.00026,23.03426]
[1778842031944,26.06,80601.48,0.01,0.53055,0.00026,23.03426]
[1778842032124,26.06,80601.48,0.01,0.53055,0.00026,23.03426]
[1778842032203,26.06,80601.48,0.01,0.53055,0.00026,23.03426]
[1778842032335,26.06,80601.48,0.01,0.53055,0.00026,23.03426]
[1778842032418,26.06,80602.79,0.01,0.5309,0.00026,23.03309]
[1778842032576,26.06,80602.79,0.01,0.5309,0.00026,23.03309]
[1778842032594,26.06,80602.79,0.01,0.5309,0.00026,23.03309]
[1778842032743,26.06,80602.79,0.01,0.5309,0.00026,23.03309]
[1778842033480,26.06,80602.79,0.01,0.5309,0.00026,23.03309]
[1778842032864,26.06,80602.79,0.01,0.5309,0.00026,23.03309]
[1778842033867,26.06,80610.43,0.01,0.53291,0.00026,23.02594]
[1778842035881,26.06,80615.95,0.01,0.53437,0.00026,23.0204]
[1778842038902,26.05,80608.93,0.01,0.53252,0.00026,23.02738]
[1778842039691,26.05,80608.93,0.01,0.53252,0.00026,23.02738]
[1778842040493,26.05,80607.35,0.01,0.5321,0.00026,23.02888]
[1778842045497,26.05,80608.98,0.01,0.53253,0.00026,23.02732]
[1778842045510,26.05,80613.77,0.01,0.5338,0.00026,23.02261]
[1778842048583,26.05,80615.76,0.01,0.53432,0.00026,23.02058]
[1778842049476,26.05,80615.76,0.01,0.53432,0.00026,23.02058]
[1778842048975,26.05,80615.53,0.01,0.53426,0.00026,23.02081]
[1778842049570,26.05,80615.53,0.01,0.53426,0.00026,23.02081]
[1778842049671,26.05,80615.53,0.01,0.53426,0.00026,23.02081]
[1778842049839,26.05,80615.53,0.01,0.53426,0.00026,23.02081]
[1778842049888,26.05,80615.53,0.01,0.53426,0.00026,23.02081]
[1778842049929,26.05,80615.53,0.01,0.53426,0.00026,23.02081]
[1778842050088,26.05,80615.53,0.01,0.53426,0.00026,23.02081]
[1778842050140,26.05,80615.53,0.01,0.53426,0.00026,23.02081]
[1778842050321,26.05,80615.53,0.01,0.53426,0.00026,23.02081]
[1778842050405,26.05,80615.53,0.01,0.53426,0.00026,23.02081]
[1778842050506,26.05,80627.68,0.01,0.53746,0.00026,23.00761]
[1778842050538,26.05,80627.68,0.01,0.53746,0.00026,23.00761]
[1778842050609,26.05,80627.68,0.01,0.53746,0.00026,23.00761]
[1778842050762,26.05,80627.68,0.01,0.53746,0.00026,23.00761]
[1778842050847,26.05,80627.68,0.01,0.53746,0.00026,23.00761]
[1778842050983,26.05,80627.68,0.01,0.53746,0.00026,23.00761]
[1778842051027,26.05,80627.68,0.01,0.53746,0.00026,23.00761]
[1778842051202,26.05,80627.68,0.01,0.53746,0.00026,23.00761]
[1778842051281,26.05,80629.17,0.01,0.53786,0.00026,23.0016]
[1778842053180,26.05,80629.17,0.01,0.53786,0.00026,23.0016]
[1778842053268,26.05,80629.52,0.01,0.53795,0.00026,23.00118]
[1778842057457,26.05,80629.63,0.01,0.53798,0.00026,23.00105]
[1778842057528,26.05,80629.2,0.01,0.53787,0.00026,23.00155]
[1778842062489,26.05,80622.79,0.01,0.53618,0.00026,23.0088]
[1778842063275,26.05,80622.79,0.01,0.53618,0.00026,23.0088]
[1778842063502,26.05,80624.82,0.01,0.53672,0.00026,23.00655]
[1778842064460,26.05,80631.29,0.01,0.53842,0.00026,22.99909]
[1778842066242,26.05,80635.05,0.01,0.53941,0.00026,22.99456]
[1778842066424,26.05,80635.05,0.01,0.53941,0.00026,22.99456]
[1778842066440,26.05,80635.05,0.01,0.53941,0.00026,22.99456]
[1778842066462,26.05,80640.48,0.01,0.54084,0.00026,22.98777]
[1778842066644,26.05,80640.48,0.01,0.54084,0.00026,22.98777]
[1778842066876,26.05,80640.48,0.01,0.54084,0.00026,22.98777]
[1778842066945,26.05,80640.48,0.01,0.54084,0.00026,22.98777]
[1778842067078,26.05,80640.48,0.01,0.54084,0.00026,22.98777]
[1778842067150,26.05,80640.48,0.01,0.54084,0.00026,22.98777]
[1778842067304,26.05,80640.48,0.01,0.54084,0.00026,22.98777]
[1778842067386,26.05,80640.48,0.01,0.54084,0.00026,22.98777]
[1778842067510,26.05,80640.48,0.01,0.54084,0.00026,22.98777]
[1778842067546,26.05,80651.62,0.01,0.54377,0.00026,22.97293]
[1778842069114,26.05,80652.04,0.01,0.54387,0.00026,22.97236]
[1778842071584,26.05,80652.34,0.01,0.54395,0.00026,22.97194]
[1778842072135,26.05,80652.28,0.01,0.54394,0.00026,22.97204]
[1778842075118,26.05,80654.23,0.01,0.54445,0.00026,22.96931]
[1778842075194,26.05,80656.22,0.01,0.54497,0.00026,22.96648]
[1778842080908,26.05,80652.2,0.01,0.54391,0.00026,22.97219]
[1778842084349,26.06,80643.3,0.01,0.54156,0.00026,22.98422]
[1778842084825,26.06,80643.3,0.01,0.54156,0.00026,22.98422]
[1778842085225,26.06,80643.3,0.01,0.54157,0.00026,22.98422]
[1778842090249,26.06,80640.39,0.01,0.5408,0.00026,22.98796]
[1778842091425,26.06,80639.49,0.01,0.54057,0.00026,22.9891]
[1778842091498,26.05,80638.21,0.01,0.54023,0.00026,22.99071]
[1778842096533,26.05,80635.5,0.01,0.53952,0.00026,22.99406]
[1778842098431,26.05,80632.12,0.01,0.53863,0.00026,22.99814]
[1778842098579,26.05,80633.39,0.01,0.53896,0.00026,22.99662]
[1778842099474,26.05,80633.39,0.01,0.53896,0.00026,22.99662]
[1778842099527,26.05,80636.9,0.01,0.53989,0.00026,22.99233]
[1778842101537,26.05,80641.99,0.01,0.54123,0.00026,22.98589]
[1778842101865,26.05,80641.99,0.01,0.54123,0.00026,22.98589]
[1778842102485,26.05,80645.41,0.01,0.54213,0.00026,22.98141]
[1778842105574,26.05,80644.84,0.01,0.54198,0.00026,22.98216]
[1778842106374,26.05,80644.51,0.01,0.54189,0.00026,22.98261]
[1778842111320,26.06,80644.03,0.01,0.54176,0.00026,22.98327]
[1778842111544,26.06,80647.76,0.01,0.54274,0.00026,22.97404]
[1778842116556,26.06,80647.95,0.01,0.54279,0.00026,22.97381]
[1778842121601,26.06,80645.76,0.01,0.54221,0.00026,22.97673]
[1778842123354,26.06,80644.69,0.01,0.54194,0.00026,22.97813]
[1778842123507,26.06,80645.6,0.01,0.54218,0.00026,22.97692]
[1778842127587,26.05,80637.34,0.01,0.54001,0.00026,22.9875]
[1778842132610,26.05,80637.37,0.01,0.54002,0.00026,22.98744]
[1778842137670,26.05,80634.7,0.01,0.53932,0.00026,22.99071]
[1778842142210,26.05,80636.95,0.01,0.53992,0.00026,22.98794]
[1778842142637,26.04,80641.59,0.01,0.54114,0.00026,22.98206]
[1778842145062,26.04,80645.15,0.01,0.54208,0.00026,22.9774]
[1778842145658,26.04,80644.51,0.01,0.54191,0.00026,22.97824]
[1778842147673,26.04,80649.65,0.01,0.54326,0.00026,22.97135]
[1778842152298,26.05,80652.05,0.01,0.54389,0.00026,22.96806]
[1778842152630,26.05,80651.5,0.01,0.54374,0.00026,22.96883]
[1778842153590,26.05,80651.5,0.01,0.54374,0.00026,22.96883]
[1778842154577,26.05,80653.85,0.01,0.54436,0.00026,22.96555]
[1778842159616,26.05,80656.17,0.01,0.54496,0.00026,22.96227]
[1778842160803,26.05,80656.91,0.01,0.54516,0.00026,22.9612]
[1778842161656,26.05,80656.85,0.01,0.54514,0.00026,22.96128]
[1778842166692,26.05,80657.48,0.01,0.54532,0.00026,22.96032]
[1778842171697,26.04,80661.05,0.01,0.54626,0.00026,22.95502]
[1778842172023,26.04,80661.37,0.01,0.54636,0.00026,22.95026]
[1778842172628,26.04,80661.25,0.01,0.54632,0.00026,22.95043]
[1778842175511,26.04,80661.57,0.01,0.54641,0.00026,22.94994]
[1778842175674,26.04,80668.21,0.01,0.54816,0.00026,22.93982]
[1778842176618,26.04,80673.21,0.01,0.54947,0.00026,22.93191]
[1778842179623,26.03,80666.5,0.01,0.54771,0.00026,22.94246]
[1778842182767,26.03,80662.43,0.01,0.54664,0.00026,22.94863]
[1778842183705,26.03,80656.91,0.01,0.54519,0.00026,22.95675]
[1778842184684,26.03,80648.34,0.01,0.54294,0.00026,22.96874]
[1778842187652,26.03,80648.03,0.01,0.54286,0.00026,22.96914]
[1778842192664,26.03,80648.93,0.01,0.5431,0.00026,22.96789]
[1778842195779,26.02,80644.17,0.01,0.54185,0.00026,22.97426]
[1778842196157,26.02,80644.17,0.01,0.54185,0.00026,22.97426]
[1778842196187,26.02,80644.17,0.01,0.54185,0.00026,22.97426]
[1778842196500,26.02,80644.17,0.01,0.54185,0.00026,22.97426]
[1778842196545,26.02,80631.89,0.01,0.53862,0.00026,22.98968]
[1778842196850,26.02,80631.89,0.01,0.53862,0.00026,22.98968]
[1778842196909,26.02,80631.89,0.01,0.53862,0.00026,22.98968]
[1778842197033,26.02,80631.89,0.01,0.53862,0.00026,22.98968]
[1778842197286,26.02,80631.89,0.01,0.53862,0.00026,22.98968]
[1778842197382,26.02,80631.89,0.01,0.53862,0.00026,22.98968]
[1778842197459,26.02,80631.89,0.01,0.53862,0.00026,22.98968]
[1778842197566,26.02,80631.89,0.01,0.53862,0.00026,22.98968]
[1778842197724,26.02,80631.89,0.01,0.53862,0.00026,22.98968]
[1778842197670,26.02,80591.64,0.01,0.52799,0.00026,23.02958]
[1778842197814,26.02,80591.64,0.01,0.52799,0.00026,23.02958]
[1778842197869,26.02,80591.64,0.01,0.52799,0.00026,23.02958]
[1778842197995,26.02,80591.64,0.01,0.52799,0.00026,23.02958]
[1778842198293,26.02,80591.64,0.01,0.52799,0.00026,23.02958]
[1778842198393,26.02,80588.49,0.01,0.52716,0.00026,23.03201]
[1778842201057,26.02,80579.74,0.01,0.52485,0.00026,23.03824]
[1778842202088,26.02,80579.74,0.01,0.52485,0.00026,23.03824]
[1778842202178,26.02,80579.36,0.01,0.52475,0.00026,23.03849]
[1778842204212,26.02,80579.68,0.01,0.52484,0.00026,23.03827]
[1778842204216,26.02,80588.49,0.01,0.52717,0.00026,23.03199]
[1778842205591,26.02,80593.12,0.01,0.52839,0.00026,23.02838]
[1778842206290,26.02,80593.12,0.01,0.52839,0.00026,23.02838]
[1778842206334,26.02,80593.12,0.01,0.52839,0.00026,23.02838]
[1778842206435,26.02,80601.1,0.01,0.5305,0.00026,23.02164]
[1778842208132,26.01,80603.26,0.01,0.53107,0.00026,23.0197]
[1778842210273,26.01,80604.85,0.01,0.53149,0.00026,23.01824]
[1778842210661,26.01,80606.42,0.01,0.53191,0.00026,23.01677]
[1778842212046,26.01,80609.07,0.01,0.53261,0.00026,23.01425]
[1778842212375,26.01,80609.07,0.01,0.53261,0.00026,23.01425]
[1778842212695,26.01,80616.05,0.01,0.53445,0.00026,23.00726]
[1778842213663,26.01,80625.43,0.01,0.53693,0.00026,22.9971]
[1778842215673,26.01,80627.01,0.01,0.53735,0.00026,22.99528]
[1778842220308,26.0,80629.88,0.01,0.53811,0.00026,22.99191]
[1778842220344,26.0,80629.88,0.01,0.53811,0.00026,22.99191]
[1778842220682,26.0,80634.48,0.01,0.53933,0.00026,22.98638]
[1778842221709,26.0,80641.12,0.01,0.54108,0.00026,22.97803]
[1778842223688,26.0,80644.58,0.01,0.542,0.00026,22.97348]
[1778842224262,26.0,80644.58,0.01,0.542,0.00026,22.97348]
[1778842224276,26.0,80644.58,0.01,0.542,0.00026,22.97348]
[1778842224307,26.0,80644.58,0.01,0.542,0.00026,22.97348]
[1778842224391,26.0,80648.51,0.01,0.54303,0.00026,22.9682]
[1778842225282,26.0,80648.51,0.01,0.54303,0.00026,22.9682]
[1778842225356,26.0,80648.51,0.01,0.54303,0.00026,22.96821]
[1778842230380,26.0,80650.36,0.01,0.54351,0.00026,22.9657]
[1778842230450,26.0,80656.88,0.01,0.54523,0.00026,22.95649]
[1778842231466,26.0,80656.88,0.01,0.54523,0.00026,22.95649]
[1778842231664,26.0,80660.98,0.01,0.54631,0.00026,22.9462]
[1778842232551,26.0,80660.98,0.01,0.54631,0.00026,22.9462]
[1778842232697,26.0,80665.6,0.01,0.54753,0.00026,22.93923]
[1778842235646,26.0,80659.9,0.01,0.54603,0.00026,22.94782]
[1778842238207,26.0,80656.8,0.01,0.54521,0.00026,22.95236]
[1778842238350,26.01,80655.0,0.01,0.54473,0.00026,22.95495]
[1778842239160,26.01,80655.0,0.01,0.54473,0.00026,22.95495]
[1778842239540,26.01,80655.0,0.01,0.54473,0.00026,22.95495]
[1778842239612,26.01,80655.0,0.01,0.54473,0.00026,22.95495]
[1778842239641,26.01,80653.1,0.01,0.54423,0.00026,22.95766]
[1778842240470,26.01,80647.73,0.01,0.54282,0.00026,22.96508]
[1778842240953,26.01,80647.73,0.01,0.54282,0.00026,22.96508]
[1778842241092,26.01,80647.73,0.01,0.54282,0.00026,22.96508]
[1778842243381,26.0,80643.09,0.01,0.5416,0.00026,22.97124]
[1778842244616,26.0,80643.09,0.01,0.5416,0.00026,22.97124]
[1778842244696,26.0,80642.25,0.01,0.54138,0.00026,22.97233]
[1778842250430,26.0,80642.18,0.01,0.54136,0.00026,22.9724]
[1778842255464,26.0,80642.89,0.01,0.54155,0.00026,22.97146]
[1778842260499,26.0,80637.83,0.01,0.54022,0.00026,22.97792]
[1778842265536,25.99,80635.44,0.01,0.5396,0.00026,22.98088]
[1778842270569,25.99,80633.46,0.01,0.53907,0.00026,22.9833]
[1778842275607,25.99,80634.2,0.01,0.53927,0.00026,22.9824]
[1778842277624,25.99,80624.12,0.01,0.53661,0.00026,22.99418]
[1778842278279,25.99,80624.12,0.01,0.53661,0.00026,22.99418]
[1778842278337,25.99,80624.12,0.01,0.53661,0.00026,22.99418]
[1778842278616,25.99,80624.12,0.01,0.53661,0.00026,22.99418]
[1778842278672,25.99,80624.12,0.01,0.53661,0.00026,22.99418]
[1778842278687,25.99,80624.33,0.01,0.53667,0.00026,22.99394]
[1778842279325,25.99,80624.33,0.01,0.53667,0.00026,22.99394]
[1778842279424,25.99,80624.33,0.01,0.53667,0.00026,22.99394]
[1778842279690,25.99,80624.33,0.01,0.53667,0.00026,22.99394]
[1778842279745,25.99,80673.61,0.01,0.54965,0.00026,22.92645]
[1778842280051,25.99,80673.61,0.01,0.54965,0.00026,22.92645]
[1778842280196,25.99,80673.61,0.01,0.54965,0.00026,22.92645]
[1778842280649,25.99,80673.61,0.01,0.54966,0.00026,22.92642]
[1778842281434,25.99,80673.61,0.01,0.54966,0.00026,22.92642]
[1778842281674,25.99,80672.96,0.01,0.54949,0.00026,22.92747]
[1778842285679,25.99,80667.45,0.01,0.54804,0.00026,22.93617]
[1778842286748,25.98,80673.67,0.01,0.54968,0.00026,22.9263]
[1778842286995,25.98,80673.67,0.01,0.54968,0.00026,22.9263]
[1778842287100,25.98,80673.67,0.01,0.54968,0.00026,22.9263]
[1778842287239,25.98,80673.67,0.01,0.54968,0.00026,22.9263]
[1778842287304,25.98,80673.67,0.01,0.54968,0.00026,22.9263]
[1778842287481,25.98,80673.67,0.01,0.54968,0.00026,22.9263]
[1778842287660,25.98,80673.67,0.01,0.54968,0.00026,22.9263]
[1778842287694,25.98,80673.67,0.01,0.54968,0.00026,22.9263]
[1778842287734,25.98,80687.9,0.01,0.55342,0.00026,22.90227]
[1778842287858,25.98,80687.9,0.01,0.55342,0.00026,22.90227]
[1778842287938,25.98,80687.9,0.01,0.55342,0.00026,22.90227]
[1778842288061,25.98,80687.9,0.01,0.55342,0.00026,22.90227]
[1778842288141,25.98,80687.9,0.01,0.55342,0.00026,22.90227]
[1778842288261,25.98,80687.9,0.01,0.55342,0.00026,22.90227]
[1778842288698,25.98,80688.21,0.01,0.5535,0.00026,22.90171]
[1778842289707,25.98,80690.79,0.01,0.55418,0.00026,22.89711]
[1778842291721,25.98,80684.95,0.01,0.55266,0.00026,22.90308]
[1778842293309,25.98,80685.18,0.01,0.55272,0.00026,22.90267]
[1778842293354,25.98,80685.18,0.01,0.55272,0.00026,22.90267]
[1778842293734,25.98,80688.51,0.01,0.5536,0.00026,22.89683]
[1778842295749,25.98,80693.42,0.01,0.55489,0.00026,22.88802]
[1778842296780,25.98,80693.42,0.01,0.55489,0.00026,22.88802]
[1778842296972,25.98,80692.47,0.01,0.55464,0.00026,22.88974]
[1778842297764,25.98,80691.24,0.01,0.55432,0.00026,22.89195]
[1778842297985,25.98,80691.24,0.01,0.55432,0.00026,22.89195]
[1778842298771,25.98,80686.56,0.01,0.55309,0.00026,22.90023]
[1778842300784,25.98,80690.89,0.01,0.55423,0.00026,22.89255]
[1778842305820,25.97,80694.75,0.01,0.55525,0.00026,22.88553]
[1778842306448,25.97,80694.75,0.01,0.55525,0.00026,22.88553]
[1778842306542,25.97,80694.75,0.01,0.55525,0.00026,22.88553]
[1778842306586,25.97,80694.75,0.01,0.55525,0.00026,22.88553]
[1778842306696,25.97,80694.75,0.01,0.55525,0.00026,22.88553]
[1778842306829,25.97,80698.1,0.01,0.55613,0.00026,22.87935]
[1778842306923,25.97,80698.1,0.01,0.55613,0.00026,22.87935]
[1778842307059,25.97,80698.1,0.01,0.55613,0.00026,22.87935]
[1778842307834,25.97,80704.41,0.01,0.55778,0.00026,22.86739]
[1778842309399,25.97,80707.07,0.01,0.55848,0.00026,22.86224]
[1778842309425,25.97,80707.07,0.01,0.55848,0.00026,22.86224]
[1778842309520,25.97,80707.07,0.01,0.55848,0.00026,22.86224]
[1778842309848,25.97,80706.13,0.01,0.55823,0.00026,22.86407]
[1778842310541,25.97,80706.13,0.01,0.55823,0.00026,22.86407]
[1778842310578,25.97,80706.13,0.01,0.55823,0.00026,22.86407]
[1778842310607,25.97,80706.13,0.01,0.55823,0.00026,22.86407]
[1778842310630,25.97,80706.13,0.01,0.55823,0.00026,22.86407]
[1778842310868,25.97,80706.13,0.01,0.55823,0.00026,22.86407]
[1778842310865,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842310913,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842311024,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842311081,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842311113,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842311271,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842311292,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842311490,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842311521,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842311639,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842311734,25.97,80717.11,0.01,0.56111,0.00026,22.84212]
[1778842311863,25.97,80712.01,0.01,0.55978,0.00026,22.85246]
[1778842313914,25.97,80712.52,0.01,0.55991,0.00026,22.85145]
[1778842313972,25.97,80712.52,0.01,0.55991,0.00026,22.85145]
[1778842314000,25.97,80711.39,0.01,0.55961,0.00026,22.85371]
[1778842316730,25.98,80711.25,0.01,0.55957,0.00026,22.85401]
[1778842316861,25.98,80711.25,0.01,0.55957,0.00026,22.85401]
[1778842318500,25.98,80712.54,0.01,0.55991,0.00026,22.85144]
[1778842318802,25.97,80714.37,0.01,0.5604,0.00026,22.8477]
[1778842322832,25.98,80720.98,0.01,0.56212,0.00026,22.83415]
[1778842326796,25.98,80716.64,0.01,0.56098,0.00026,22.84319]
[1778842327772,25.98,80716.64,0.01,0.56098,0.00026,22.84319]
[1778842327894,25.98,80710.44,0.01,0.55935,0.00026,22.85569]
[1778842332588,25.98,80709.66,0.01,0.55914,0.00026,22.8573]
[1778842332879,25.98,80714.95,0.01,0.56053,0.00026,22.84671]
[1778842333163,25.98,80714.95,0.01,0.56053,0.00026,22.84671]
[1778842333222,25.98,80714.95,0.01,0.56053,0.00026,22.84671]
[1778842333233,25.98,80717.87,0.01,0.56129,0.00026,22.84075]
[1778842337162,25.99,80716.64,0.01,0.56096,0.00026,22.84331]
[1778842337263,25.99,80716.75,0.01,0.56099,0.00026,22.8431]
[1778842339816,25.99,80722.53,0.01,0.5625,0.00026,22.83116]
[1778842345095,25.99,80721.03,0.01,0.5621,0.00026,22.83438]
[1778842349886,26.0,80725.67,0.01,0.5633,0.00026,22.82467]
[1778842351653,26.0,80725.67,0.01,0.5633,0.00026,22.82467]
[1778842351902,26.0,80723.24,0.01,0.56268,0.00026,22.82554]
[1778842352849,26.0,80714.35,0.01,0.56035,0.00026,22.84387]
[1778842353852,26.0,80707.84,0.01,0.55864,0.00026,22.85683]
[1778842356909,26.0,80697.94,0.01,0.55605,0.00026,22.87572]
[1778842358826,26.0,80697.07,0.01,0.55582,0.00026,22.87733]
[1778842359490,26.0,80697.07,0.01,0.55582,0.00026,22.87733]
[1778842359890,26.0,80697.79,0.01,0.55601,0.00026,22.87599]
[1778842363919,26.0,80693.06,0.01,0.55477,0.00026,22.88465]
[1778842368886,26.0,80697.44,0.01,0.55592,0.00026,22.87662]
[1778842373893,26.0,80700.13,0.01,0.55662,0.00026,22.87161]
[1778842378931,26.0,80697.58,0.01,0.55595,0.00026,22.87638]
[1778842380882,26.0,80697.99,0.01,0.55606,0.00026,22.87562]
[1778842381830,26.0,80700.59,0.01,0.55674,0.00026,22.87075]
[1778842382939,26.0,80700.59,0.01,0.55674,0.00026,22.87075]
[1778842383945,26.0,80706.64,0.01,0.55833,0.00026,22.85918]
[1778842384901,26.0,80711.87,0.01,0.5597,0.00026,22.84888]
[1778842385742,26.0,80711.87,0.01,0.5597,0.00026,22.84888]
[1778842385897,26.0,80711.67,0.01,0.55964,0.00026,22.84929]
[1778842387389,26.0,80707.58,0.01,0.55857,0.00026,22.85737]
[1778842389208,26.0,80708.48,0.01,0.55881,0.00026,22.85562]
[1778842389755,26.0,80714.78,0.01,0.56046,0.00026,22.84306]
[1778842395445,26.0,80712.88,0.01,0.55995,0.00026,22.84695]
[1778842400481,26.01,80714.07,0.01,0.56026,0.00026,22.84461]
[1778842401665,26.01,80708.39,0.01,0.55877,0.00026,22.85591]
[1778842402449,26.01,80708.39,0.01,0.55877,0.00026,22.85591]
[1778842402474,26.01,80708.39,0.01,0.55877,0.00026,22.85591]
[1778842402632,26.01,80708.39,0.01,0.55877,0.00026,22.85592]
[1778842405831,26.01,80709.67,0.01,0.5591,0.00026,22.85341]
[1778842405869,26.01,80709.19,0.01,0.55897,0.00026,22.85437]
[1778842411559,26.01,80713.37,0.01,0.56007,0.00026,22.84181]
[1778842416592,26.02,80714.12,0.01,0.56026,0.00026,22.84035]
[1778842421627,26.02,80719.11,0.01,0.56156,0.00026,22.83023]
[1778842426664,26.02,80717.83,0.01,0.56122,0.00026,22.83293]
[1778842431698,26.03,80722.59,0.01,0.56246,0.00026,22.82312]
[1778842436733,26.03,80725.56,0.01,0.56323,0.00026,22.81693]
[1778842442088,26.03,80725.67,0.01,0.56324,0.00026,22.81678]
[1778842442775,26.03,80725.65,0.01,0.56324,0.00026,22.81684]
[1778842445132,26.04,80724.97,0.01,0.56306,0.00026,22.81832]
[1778842445796,26.04,80724.4,0.01,0.56291,0.00026,22.81953]
[1778842447133,26.04,80724.64,0.01,0.56297,0.00026,22.81905]
[1778842447813,26.04,80724.96,0.01,0.56305,0.00026,22.81837]
[1778842449828,26.04,80716.09,0.01,0.56073,0.00026,22.83681]
[1778842453859,26.04,80711.88,0.01,0.55963,0.00026,22.84529]
[1778842454510,26.04,80711.88,0.01,0.55963,0.00026,22.84529]
[1778842454930,26.04,80711.62,0.01,0.55956,0.00026,22.84581]
[1778842456603,26.04,80711.16,0.01,0.55944,0.00026,22.84673]
[1778842456642,26.04,80711.16,0.01,0.55944,0.00026,22.84673]
[1778842457202,26.04,80711.16,0.01,0.55944,0.00026,22.84673]
[1778842457243,26.04,80711.16,0.01,0.55944,0.00026,22.84673]
[1778842460293,26.04,80708.72,0.01,0.5588,0.00026,22.85154]
[1778842460984,26.04,80707.84,0.01,0.55857,0.00026,22.85326]
[1778842462296,26.04,80708.05,0.01,0.55862,0.00026,22.85286]
[1778842463042,26.04,80707.99,0.01,0.55861,0.00026,22.85297]
[1778842468077,26.04,80705.79,0.01,0.55803,0.00026,22.85724]
[1778842473131,26.04,80707.16,0.01,0.5584,0.00026,22.85029]
[1778842478152,26.04,80708.02,0.01,0.55862,0.00026,22.84862]
[1778842483166,26.04,80707.34,0.01,0.55844,0.00026,22.84995]
[1778842484143,26.04,80706.23,0.01,0.55815,0.00026,22.85211]
[1778842484163,26.04,80706.23,0.01,0.55815,0.00026,22.85211]
[1778842484183,26.04,80706.23,0.01,0.55815,0.00026,22.85211]
[1778842485080,26.04,80706.62,0.01,0.55825,0.00026,22.85136]
[1778842487245,26.04,80709.27,0.01,0.55895,0.00026,22.84619]
[1778842487299,26.04,80709.27,0.01,0.55895,0.00026,22.84619]
[1778842487315,26.04,80709.27,0.01,0.55895,0.00026,22.84619]
[1778842487473,26.04,80708.46,0.01,0.55873,0.00026,22.84778]
[1778842490574,26.04,80708.94,0.01,0.55886,0.00026,22.84685]
[1778842490871,26.05,80714.48,0.01,0.56031,0.00026,22.83585]
[1778842493134,26.05,80708.26,0.01,0.55868,0.00026,22.84821]
[1778842494532,26.05,80708.26,0.01,0.55868,0.00026,22.84821]
[1778842494535,26.05,80708.26,0.01,0.55868,0.00026,22.84821]
[1778842494586,26.05,80708.26,0.01,0.55868,0.00026,22.84821]
[1778842494666,26.05,80708.26,0.01,0.55868,0.00026,22.84821]
[1778842495047,26.05,80707.88,0.01,0.55858,0.00026,22.84896]
[1778842496750,26.05,80707.88,0.01,0.55858,0.00026,22.84896]
[1778842497074,26.05,80701.11,0.01,0.5568,0.00026,22.86194]
[1778842502076,26.05,80701.19,0.01,0.55683,0.00026,22.86178]
[1778842507103,26.05,80701.54,0.01,0.55692,0.00026,22.86112]
[1778842512111,26.05,80703.28,0.01,0.55737,0.00026,22.85782]
[1778842517122,26.05,80702.07,0.01,0.55706,0.00026,22.86012]
[1778842522127,26.05,80699.12,0.01,0.55628,0.00026,22.86566]
[1778842524645,26.05,80697.1,0.01,0.55575,0.00026,22.8694]
[1778842524690,26.05,80697.1,0.01,0.55575,0.00026,22.8694]
[1778842524726,26.05,80695.6,0.01,0.55536,0.00026,22.87216]
[1778842526685,26.05,80695.6,0.01,0.55536,0.00026,22.87215]
[1778842526740,26.05,80700.53,0.01,0.55665,0.00026,22.86302]
[1778842528998,26.05,80705.25,0.01,0.55789,0.00026,22.85404]
[1778842534424,26.05,80704.01,0.01,0.55757,0.00026,22.85214]
[1778842539458,26.05,80703.19,0.01,0.55736,0.00026,22.85371]
[1778842544493,26.05,80707.93,0.01,0.5586,0.00026,22.84458]
[1778842549528,26.05,80709.56,0.01,0.55902,0.00026,22.84141]
[1778842554563,26.05,80710.64,0.01,0.5593,0.00026,22.83929]
[1778842556579,26.05,80706.56,0.01,0.55823,0.00026,22.84728]
[1778842559598,26.05,80702.45,0.01,0.55716,0.00026,22.85515]
[1778842564639,26.05,80702.02,0.01,0.55705,0.00026,22.85597]
[1778842569946,26.05,80701.88,0.01,0.55701,0.00026,22.85623]
[1778842575201,26.05,80702.51,0.01,0.55717,0.00026,22.85504]
[1778842575716,26.05,80692.02,0.01,0.55443,0.00026,22.87439]
[1778842577112,26.05,80692.02,0.01,0.55443,0.00026,22.87439]
[1778842577141,26.05,80692.02,0.01,0.55443,0.00026,22.87439]
[1778842578054,26.05,80692.02,0.01,0.55443,0.00026,22.87439]
[1778842578073,26.05,80687.73,0.01,0.5533,0.00026,22.88199]
[1778842579738,26.05,80678.71,0.01,0.55094,0.00026,22.89736]
[1778842581634,26.05,80675.09,0.01,0.54999,0.00026,22.90329]
[1778842582088,26.05,80682.74,0.01,0.552,0.00026,22.89054]
[1778842586138,26.04,80683.25,0.01,0.55214,0.00026,22.88963]
[1778842591187,26.04,80682.91,0.01,0.55206,0.00026,22.89016]
[1778842593214,26.04,80678.96,0.01,0.55103,0.00026,22.89249]
[1778842598224,26.04,80674.86,0.01,0.54995,0.00026,22.89924]
[1778842603226,26.04,80676.21,0.01,0.55031,0.00026,22.89704]
[1778842608228,26.04,80677.08,0.01,0.55054,0.00026,22.89559]
[1778842613275,26.03,80675.74,0.01,0.55019,0.00026,22.89776]
[1778842618309,26.03,80675.25,0.01,0.55007,0.00026,22.89853]
[1778842623361,26.03,80675.44,0.01,0.55012,0.00026,22.8982]
[1778842626190,26.03,80680.56,0.01,0.55147,0.00026,22.88969]
[1778842631207,26.02,80681.56,0.01,0.55174,0.00026,22.88795]
[1778842634214,26.02,80686.84,0.01,0.55313,0.00026,22.87884]
[1778842635358,26.02,80687.42,0.01,0.55328,0.00026,22.87782]
[1778842636217,26.02,80688.09,0.01,0.55346,0.00026,22.87664]
[1778842637348,26.02,80688.2,0.01,0.55349,0.00026,22.87644]
[1778842637361,26.02,80688.2,0.01,0.55349,0.00026,22.87644]
[1778842638193,26.02,80688.01,0.01,0.55344,0.00026,22.87676]
[1778842640638,26.02,80688.26,0.01,0.55351,0.00026,22.87631]
[1778842641169,26.02,80688.26,0.01,0.55351,0.00026,22.87632]
[1778842644237,26.02,80692.63,0.01,0.55465,0.00026,22.86855]
[1778842644498,26.02,80692.63,0.01,0.55465,0.00026,22.86855]
[1778842645197,26.02,80692.63,0.01,0.55465,0.00026,22.86856]
[1778842646204,26.02,80697.04,0.01,0.55581,0.00026,22.86051]
[1778842648046,26.02,80697.87,0.01,0.55602,0.00026,22.85898]
[1778842648218,26.02,80697.87,0.01,0.55602,0.00026,22.85898]
[1778842650242,26.02,80692.11,0.01,0.55451,0.00026,22.86951]
[1778842651240,26.02,80685.64,0.01,0.55282,0.00026,22.87665]
[1778842651987,26.02,80685.64,0.01,0.55282,0.00026,22.87665]
[1778842652013,26.02,80685.64,0.01,0.55282,0.00026,22.87665]
[1778842652043,26.02,80685.64,0.01,0.55282,0.00026,22.87665]
[1778842652246,26.02,80682.58,0.01,0.55201,0.00026,22.88192]
[1778842653860,26.02,80690.78,0.01,0.55417,0.00026,22.8676]
[1778842655685,26.02,80690.78,0.01,0.55417,0.00026,22.86759]
[1778842656223,26.02,80698.36,0.01,0.55616,0.00026,22.85376]
[1778842658728,26.02,80701.35,0.01,0.55695,0.00026,22.84814]
[1778842659170,26.02,80703.03,0.01,0.55739,0.00026,22.84495]
[1778842664197,26.02,80704.04,0.01,0.55765,0.00026,22.84303]
[1778842668631,26.02,80703.03,0.01,0.55739,0.00026,22.84497]
[1778842668732,26.02,80699.4,0.01,0.55643,0.00026,22.85183]
[1778842673052,26.02,80698.61,0.01,0.55622,0.00026,22.85333]
[1778842673236,26.02,80698.99,0.01,0.55632,0.00026,22.85263]
[1778842677147,26.02,80694.86,0.01,0.55524,0.00026,22.86024]
[1778842682206,26.02,80693.44,0.01,0.55487,0.00026,22.8628]
[1778842685297,26.02,80693.42,0.01,0.55486,0.00026,22.86285]
[1778842685835,26.02,80693.36,0.01,0.55485,0.00026,22.86296]
[1778842690926,26.02,80692.49,0.01,0.55462,0.00026,22.86456]
[1778842696560,26.03,80690.76,0.01,0.55415,0.00026,22.86776]
[1778842701597,26.03,80690.55,0.01,0.55409,0.00026,22.8682]
[1778842706633,26.04,80693.88,0.01,0.55495,0.00026,22.86228]
[1778842711666,26.04,80698.27,0.01,0.55611,0.00026,22.8499]
[1778842716702,26.04,80696.5,0.01,0.55565,0.00026,22.85314]
[1778842721738,26.03,80700.62,0.01,0.55674,0.00026,22.84544]
[1778842725915,26.03,80703.65,0.01,0.55753,0.00026,22.83968]
[1778842726250,26.03,80704.65,0.01,0.5578,0.00026,22.83775]
[1778842729222,26.03,80703.22,0.01,0.55742,0.00026,22.84048]
[1778842729238,26.03,80703.22,0.01,0.55742,0.00026,22.84048]
[1778842734827,26.03,80701.45,0.01,0.55696,0.00026,22.84381]
[1778842738004,26.03,80701.45,0.01,0.55696,0.00026,22.84381]
[1778842738217,26.03,80698.54,0.01,0.5562,0.00026,22.84925]
[1778842743238,26.03,80696.23,0.01,0.5556,0.00026,22.85352]
[1778842748242,26.03,80693.43,0.01,0.55486,0.00026,22.85862]
[1778842752263,26.02,80688.49,0.01,0.55357,0.00026,22.86741]
[1778842757280,26.02,80686.15,0.01,0.55296,0.00026,22.87148]
[1778842758356,26.02,80681.95,0.01,0.55185,0.00026,22.87871]
[1778842759017,26.02,80681.95,0.01,0.55185,0.00026,22.87871]
[1778842759312,26.03,80681.58,0.01,0.55176,0.00026,22.87935]
[1778842762253,26.03,80670.74,0.01,0.5489,0.00026,22.89716]
[1778842763354,26.03,80665.85,0.01,0.54761,0.00026,22.90481]
[1778842766831,26.03,80669.14,0.01,0.54848,0.00026,22.89971]
[1778842767272,26.03,80669.63,0.01,0.5486,0.00026,22.89895]
[1778842772279,26.03,80670.93,0.01,0.54895,0.00026,22.89262]
[1778842776341,26.03,80678.94,0.01,0.55105,0.00026,22.87961]
[1778842781365,26.04,80679.18,0.01,0.55111,0.00026,22.87923]
[1778842786402,26.04,80679.24,0.01,0.55112,0.00026,22.87918]
[1778842791424,26.04,80680.1,0.01,0.55135,0.00026,22.87777]
[1778842796424,26.05,80681.18,0.01,0.55162,0.00026,22.87599]
[1778842799450,26.05,80685.55,0.01,0.55277,0.00026,22.86854]
[1778842801019,26.05,80685.55,0.01,0.55277,0.00026,22.86855]
[1778842801204,26.05,80685.55,0.01,0.55277,0.00026,22.86855]
[1778842801279,26.05,80685.55,0.01,0.55277,0.00026,22.86855]
[1778842801377,26.05,80685.55,0.01,0.55277,0.00026,22.86855]
[1778842801346,26.05,80691.57,0.01,0.55435,0.00026,22.85796]
[1778842801471,26.05,80691.57,0.01,0.55435,0.00026,22.85796]
[1778842801583,26.05,80691.57,0.01,0.55435,0.00026,22.85796]
[1778842801667,26.05,80691.57,0.01,0.55435,0.00026,22.85796]
[1778842801788,26.05,80691.57,0.01,0.55435,0.00026,22.85796]
[1778842801848,26.05,80691.57,0.01,0.55435,0.00026,22.85796]
[1778842801989,26.05,80691.57,0.01,0.55435,0.00026,22.85796]
[1778842802068,26.05,80691.57,0.01,0.55435,0.00026,22.85796]
[1778842802216,26.05,80691.57,0.01,0.55435,0.00026,22.85796]
[1778842802321,26.05,80693.71,0.01,0.55491,0.00026,22.8541]
[1778842804327,26.05,80692.48,0.01,0.55459,0.00026,22.85632]
[1778842805560,26.05,80692.14,0.01,0.5545,0.00026,22.85693]
[1778842806341,26.05,80694.02,0.01,0.55499,0.00026,22.85353]
[1778842811377,26.04,80697.22,0.01,0.55584,0.00026,22.84763]
[1778842814834,26.04,80697.87,0.01,0.55601,0.00026,22.84641]
[1778842814910,26.04,80697.87,0.01,0.55601,0.00026,22.84641]
[1778842815403,26.04,80698.31,0.01,0.55612,0.00026,22.84559]
[1778842816412,26.04,80705.07,0.01,0.5579,0.00026,22.8328]
[1778842817700,26.04,80708.0,0.01,0.55866,0.00026,22.82712]
[1778842817784,26.04,80708.0,0.01,0.55866,0.00026,22.82712]
[1778842817885,26.04,80708.73,0.01,0.55886,0.00026,22.82569]
[1778842822308,26.04,80709.14,0.01,0.55896,0.00026,22.82489]
[1778842822344,26.04,80711.58,0.01,0.5596,0.00026,22.82007]
[1778842823782,26.04,80711.44,0.01,0.55956,0.00026,22.82035]
[1778842823787,26.04,80711.44,0.01,0.55956,0.00026,22.82035]
[1778842823859,26.04,80711.44,0.01,0.55956,0.00026,22.82035]
[1778842824403,26.04,80711.71,0.01,0.55963,0.00026,22.81982]
[1778842826342,26.04,80716.54,0.01,0.5609,0.00026,22.8101]
[1778842830649,26.04,80716.15,0.01,0.56079,0.00026,22.81092]
[1778842830676,26.04,80716.15,0.01,0.56079,0.00026,22.81092]
[1778842830691,26.04,80718.22,0.01,0.56134,0.00026,22.80669]
[1778842832652,26.05,80718.22,0.01,0.56134,0.00026,22.80238]
[1778842833316,26.05,80718.84,0.01,0.56151,0.00026,22.80112]
[1778842839031,26.05,80722.36,0.01,0.56242,0.00026,22.79384]
[1778842844613,26.05,80718.65,0.01,0.56145,0.00026,22.8016]
[1778842849524,26.05,80719.73,0.01,0.56172,0.00026,22.7994]
[1778842849643,26.05,80719.55,0.01,0.56168,0.00026,22.79978]
[1778842854105,26.05,80715.12,0.01,0.56052,0.00026,22.80886]
[1778842859714,26.05,80712.29,0.01,0.55977,0.00026,22.81455]
[1778842864748,26.06,80712.36,0.01,0.55979,0.00026,22.81442]
[1778842869784,26.06,80713.29,0.01,0.56003,0.00026,22.81257]
[1778842874819,26.06,80712.34,0.01,0.55978,0.00026,22.81447]
[1778842879853,26.06,80711.35,0.01,0.55952,0.00026,22.81645]
[1778842884890,26.06,80710.92,0.01,0.55941,0.00026,22.81731]
[1778842889923,26.06,80711.33,0.01,0.55952,0.00026,22.81651]
[1778842891839,26.06,80711.08,0.01,0.55945,0.00026,22.81701]
[1778842891894,26.06,80711.08,0.01,0.55945,0.00026,22.81701]
[1778842891943,26.06,80708.46,0.01,0.55877,0.00026,22.81786]
[1778842894785,26.06,80705.18,0.01,0.55791,0.00026,22.82423]
[1778842894852,26.06,80705.18,0.01,0.55791,0.00026,22.82423]
[1778842894958,26.06,80704.73,0.01,0.5578,0.00026,22.82509]
[1778842896788,26.06,80704.91,0.01,0.55784,0.00026,22.82475]
[1778842896974,26.06,80705.35,0.01,0.55796,0.00026,22.8239]
[1778842898985,26.06,80709.44,0.01,0.55903,0.00026,22.81594]
[1778842904031,26.06,80710.06,0.01,0.55919,0.00026,22.81473]
[1778842908406,26.06,80712.51,0.01,0.55983,0.00026,22.80987]
[1778842908426,26.06,80710.14,0.01,0.55921,0.00026,22.81458]
[1778842910788,26.06,80709.38,0.01,0.55901,0.00026,22.81608]
[1778842911072,26.06,80709.38,0.01,0.55901,0.00026,22.81608]
[1778842912080,26.06,80703.02,0.01,0.55735,0.00026,22.82838]
[1778842913086,26.06,80698.65,0.01,0.5562,0.00026,22.8366]
[1778842917055,26.06,80696.86,0.01,0.55573,0.00026,22.83991]
[1778842917114,26.06,80695.92,0.01,0.55549,0.00026,22.84163]
[1778842919338,26.06,80690.73,0.01,0.55413,0.00026,22.85099]
[1778842922233,26.06,80686.51,0.01,0.55302,0.00026,22.8584]
[1778842922661,26.06,80686.51,0.01,0.55302,0.00026,22.8584]
[1778842922750,26.06,80686.51,0.01,0.55302,0.00026,22.8584]
[1778842925662,26.05,80687.05,0.01,0.55317,0.00026,22.85743]
[1778842926426,26.05,80686.55,0.01,0.55304,0.00026,22.85828]
[1778842931470,26.05,80684.53,0.01,0.55251,0.00026,22.86175]
[1778842932433,26.05,80684.12,0.01,0.55241,0.00026,22.86244]
[1778842932530,26.05,80677.56,0.01,0.55068,0.00026,22.87348]
[1778842932581,26.05,80677.56,0.01,0.55068,0.00026,22.87348]
[1778842932871,26.05,80677.56,0.01,0.55068,0.00026,22.87348]
[1778842933042,26.05,80677.56,0.01,0.55068,0.00026,22.87348]
[1778842933497,26.05,80677.56,0.01,0.55068,0.00026,22.87348]
[1778842933545,26.05,80677.56,0.01,0.55068,0.00026,22.87348]
[1778842934041,26.05,80677.56,0.01,0.55068,0.00026,22.87348]
[1778842934261,26.05,80677.56,0.01,0.55068,0.00026,22.87348]
[1778842934362,26.05,80637.04,0.01,0.54001,0.00026,22.93222]
[1778842934648,26.05,80637.04,0.01,0.54001,0.00026,22.93222]
[1778842936262,26.05,80635.1,0.01,0.5395,0.00026,22.93461]
[1778842938129,26.05,80635.84,0.01,0.5397,0.00026,22.9337]
[1778842938282,26.05,80635.97,0.01,0.53973,0.00026,22.93353]
[1778842943309,26.05,80636.63,0.01,0.53991,0.00026,22.93273]
[1778842945325,26.05,80626.49,0.01,0.53723,0.00026,22.94481]
[1778842950108,26.05,80626.97,0.01,0.53735,0.00026,22.94428]
[1778842950478,26.05,80625.68,0.01,0.53701,0.00026,22.94575]
[1778842955528,26.05,80623.71,0.01,0.5365,0.00026,22.94369]
[1778842960560,26.06,80620.69,0.01,0.5357,0.00026,22.94702]
[1778842960956,26.06,80620.5,0.01,0.53565,0.00026,22.94723]
[1778842960978,26.06,80620.5,0.01,0.53565,0.00026,22.94723]
[1778842961482,26.06,80618.24,0.01,0.53505,0.00026,22.94964]
[1778842965502,26.06,80623.6,0.01,0.53646,0.00026,22.94384]
[1778842970575,26.06,80625.04,0.01,0.53684,0.00026,22.94224]
[1778842975591,26.06,80625.94,0.01,0.53708,0.00026,22.94123]
[1778842976103,26.06,80625.94,0.01,0.53708,0.00026,22.94123]
[1778842976540,26.06,80626.01,0.01,0.53709,0.00026,22.94116]
[1778842978187,26.06,80628.65,0.01,0.53779,0.00026,22.93813]
[1778842978269,26.06,80628.65,0.01,0.53779,0.00026,22.93813]
[1778842978556,26.06,80631.18,0.01,0.53846,0.00026,22.93516]
[1778842981704,26.07,80631.39,0.01,0.53851,0.00026,22.93492]
[1778842982583,26.07,80631.36,0.01,0.5385,0.00026,22.93496]
[1778842985871,26.07,80632.61,0.01,0.53883,0.00026,22.93349]
[1778842985977,26.07,80632.61,0.01,0.53883,0.00026,22.93349]
[1778842986610,26.07,80634.71,0.01,0.53938,0.00026,22.93095]
[1778842987618,26.07,80639.08,0.01,0.54053,0.00026,22.92552]
[1778842988453,26.07,80639.08,0.01,0.54053,0.00026,22.92552]
[1778842988520,26.07,80637.0,0.01,0.53998,0.00026,22.92814]
[1778842994442,26.08,80636.12,0.01,0.53974,0.00026,22.92927]
[1778842997640,26.08,80636.01,0.01,0.53971,0.00026,22.92943]
[1778842997702,26.08,80634.72,0.01,0.53937,0.00026,22.93102]
[1778843002726,26.08,80633.51,0.01,0.53905,0.00026,22.93252]
[1778843008301,26.09,80633.41,0.01,0.53901,0.00026,22.93266]
[1778843014585,26.09,80634.42,0.01,0.53928,0.00026,22.9272]
[1778843015371,26.09,80634.42,0.01,0.53928,0.00026,22.9272]
[1778843015581,26.1,80634.43,0.01,0.53928,0.00026,22.92719]
[1778843020590,26.1,80637.98,0.01,0.54021,0.00026,22.92284]
[1778843025602,26.1,80636.75,0.01,0.53988,0.00026,22.92441]
[1778843030680,26.11,80638.26,0.01,0.54027,0.00026,22.92256]
[1778843031247,26.11,80638.26,0.01,0.54027,0.00026,22.92256]
[1778843031661,26.11,80638.26,0.01,0.54027,0.00026,22.92257]
[1778843035240,26.11,80637.69,0.01,0.54012,0.00026,22.9233]
[1778843036666,26.11,80637.22,0.01,0.53999,0.00026,22.9239]
[1778843041683,26.12,80634.91,0.01,0.53938,0.00026,22.92677]
[1778843046730,26.12,80632.76,0.01,0.53881,0.00026,22.9294]
[1778843051740,26.13,80632.69,0.01,0.53878,0.00026,22.9295]
[1778843056760,26.13,80629.17,0.01,0.53785,0.00026,22.93368]
[1778843061774,26.13,80629.5,0.01,0.53794,0.00026,22.93331]
[1778843064764,26.14,80628.8,0.01,0.53775,0.00026,22.93414]
[1778843064785,26.14,80628.8,0.01,0.53775,0.00026,22.93414]
[1778843064894,26.14,80628.8,0.01,0.53775,0.00026,22.93414]
[1778843065162,26.14,80628.54,0.01,0.53768,0.00026,22.93444]
[1778843066223,26.14,80610.9,0.01,0.53304,0.00026,22.95322]
[1778843067175,26.14,80610.9,0.01,0.53304,0.00026,22.95323]
[1778843070528,26.14,80612.58,0.01,0.53348,0.00026,22.95157]
[1778843070590,26.14,80612.58,0.01,0.53348,0.00026,22.95157]
[1778843070686,26.14,80613.03,0.01,0.5336,0.00026,22.95112]
[1778843074712,26.14,80613.39,0.01,0.5337,0.00026,22.94649]
[1778843075231,26.14,80613.61,0.01,0.53375,0.00026,22.94627]
[1778843078871,26.14,80611.32,0.01,0.53315,0.00026,22.94854]
[1778843079259,26.14,80611.32,0.01,0.53315,0.00026,22.94855]
[1778843080266,26.14,80606.92,0.01,0.53199,0.00026,22.95276]
[1778843081273,26.14,80600.14,0.01,0.5302,0.00026,22.95888]
[1778843082277,26.14,80600.14,0.01,0.5302,0.00026,22.95888]
[1778843082713,26.14,80603.16,0.01,0.531,0.00026,22.95621]
[1778843083679,26.14,80608.82,0.01,0.53249,0.00026,22.95096]
[1778843084639,26.14,80613.61,0.01,0.53375,0.00026,22.94626]
[1778843085676,26.14,80613.61,0.01,0.53375,0.00026,22.94626]
[1778843085709,26.14,80614.93,0.01,0.5341,0.00026,22.94493]
[1778843090339,26.14,80610.16,0.01,0.53285,0.00026,22.94966]
[1778843093358,26.14,80604.81,0.01,0.53144,0.00026,22.9547]
[1778843096249,26.13,80605.45,0.01,0.53161,0.00026,22.9541]
[1778843096380,26.13,80604.17,0.01,0.53127,0.00026,22.95527]
[1778843098733,26.13,80602.02,0.01,0.5307,0.00026,22.9572]
[1778843098796,26.13,80600.87,0.01,0.5304,0.00026,22.95821]
[1778843100407,26.13,80594.97,0.01,0.52884,0.00026,22.96321]
[1778843105442,26.14,80593.29,0.01,0.5284,0.00026,22.96458]
[1778843110479,26.14,80593.86,0.01,0.52855,0.00026,22.96414]
[1778843112491,26.14,80598.52,0.01,0.52977,0.00026,22.96027]
[1778843117535,26.14,80597.83,0.01,0.52959,0.00026,22.96085]
[1778843122569,26.14,80599.27,0.01,0.52997,0.00026,22.95964]
[1778843127604,26.15,80598.77,0.01,0.52983,0.00026,22.9601]
[1778843131633,26.17,80593.43,0.01,0.52841,0.00026,22.96029]
[1778843132639,26.17,80586.88,0.01,0.52669,0.00026,22.96531]
[1778843134653,26.17,80583.07,0.01,0.52568,0.00026,22.96804]
[1778843139688,26.18,80584.56,0.01,0.52606,0.00026,22.96703]
[1778843144723,26.19,80586.07,0.01,0.52646,0.00026,22.96595]
[1778843147837,26.19,80586.48,0.01,0.52657,0.00026,22.96566]
[1778843148754,26.19,80589.69,0.01,0.52741,0.00026,22.96327]
[1778843150768,26.19,80598.4,0.01,0.52971,0.00026,22.95628]
[1778843152783,26.19,80601.93,0.01,0.53063,0.00026,22.95322]
[1778843154867,26.19,80602.83,0.01,0.53087,0.00026,22.95242]
[1778843155740,26.19,80602.83,0.01,0.53087,0.00026,22.95241]
[1778843160791,26.18,80602.51,0.01,0.5308,0.00026,22.95266]
[1778843162815,26.18,80608.0,0.01,0.53224,0.00026,22.94763]
[1778843164851,26.18,80614.46,0.01,0.53394,0.00026,22.94134]
[1778843166933,26.19,80616.79,0.01,0.53454,0.00026,22.939]
[1778843167735,26.19,80616.11,0.01,0.53436,0.00026,22.9397]
[1778843170807,26.19,80611.74,0.01,0.53321,0.00026,22.94411]
[1778843175826,26.2,80613.24,0.01,0.5336,0.00026,22.94264]
[1778843180867,26.2,80612.87,0.01,0.5335,0.00026,22.94301]
[1778843185904,26.2,80613.7,0.01,0.53372,0.00026,22.9422]
[1778843190971,26.2,80613.53,0.01,0.53367,0.00026,22.94239]
[1778843196009,26.21,80614.87,0.01,0.53402,0.00026,22.93678]
[1778843201056,26.21,80611.76,0.01,0.5332,0.00026,22.9399]
[1778843201750,26.22,80607.37,0.01,0.53205,0.00026,22.94411]
[1778843206786,26.22,80608.16,0.01,0.53225,0.00026,22.94337]
[1778843211867,26.22,80608.28,0.01,0.53228,0.00026,22.94327]
[1778843214688,26.22,80608.28,0.01,0.53228,0.00026,22.94327]
[1778843214755,26.22,80607.86,0.01,0.53217,0.00026,22.94366]
[1778843215549,26.22,80607.86,0.01,0.53217,0.00026,22.94366]
[1778843215565,26.22,80607.86,0.01,0.53217,0.00026,22.94366]
[1778843215582,26.22,80604.44,0.01,0.53127,0.00026,22.94682]
[1778843217897,26.22,80601.04,0.01,0.53038,0.00026,22.94985]
[1778843217941,26.22,80601.04,0.01,0.53038,0.00026,22.94985]
[1778843218240,26.22,80599.85,0.01,0.53006,0.00026,22.95089]
[1778843219893,26.22,80598.57,0.01,0.52972,0.00026,22.95198]
[1778843220255,26.23,80598.14,0.01,0.52961,0.00026,22.95235]
[1778843225289,26.24,80598.13,0.01,0.52959,0.00026,22.95242]
[1778843228876,26.25,80597.01,0.01,0.52929,0.00026,22.9534]
[1778843229789,26.26,80587.98,0.01,0.52691,0.00026,22.96048]
[1778843231811,26.26,80583.35,0.01,0.5257,0.00026,22.9638]
[1778843236811,26.26,80583.34,0.01,0.52569,0.00026,22.96381]
[1778843241831,26.26,80584.41,0.01,0.52597,0.00026,22.96307]
[1778843246858,26.27,80587.29,0.01,0.52673,0.00026,22.96101]
[1778843251879,26.27,80586.57,0.01,0.52654,0.00026,22.96154]
[1778843256911,26.27,80587.25,0.01,0.52672,0.00026,22.95678]
[1778843261931,26.27,80585.76,0.01,0.52632,0.00026,22.95786]
[1778843266945,26.27,80586.75,0.01,0.52658,0.00026,22.95715]
[1778843271967,26.28,80585.99,0.01,0.52638,0.00026,22.95771]
[1778843277002,26.28,80587.38,0.01,0.52674,0.00026,22.95671]
[1778843282069,26.28,80588.76,0.01,0.5271,0.00026,22.9557]
[1778843287116,26.28,80587.64,0.01,0.52681,0.00026,22.95653]
[1778843292170,26.29,80586.86,0.01,0.5266,0.00026,22.95711]
[1778843297202,26.29,80587.57,0.01,0.52679,0.00026,22.9566]
[1778843302203,26.29,80586.81,0.01,0.52659,0.00026,22.95716]
[1778843307272,26.29,80589.63,0.01,0.52732,0.00026,22.95508]
[1778843312331,26.3,80590.02,0.01,0.52743,0.00026,22.95052]
[1778843317345,26.29,80589.29,0.01,0.52724,0.00026,22.95106]
[1778843322375,26.3,80586.04,0.01,0.52638,0.00026,22.95345]
[1778843327425,26.3,80586.29,0.01,0.52645,0.00026,22.95327]
[1778843332458,26.3,80587.05,0.01,0.52665,0.00026,22.95273]
[1778843337493,26.3,80587.66,0.01,0.5268,0.00026,22.95229]
[1778843342500,26.3,80587.58,0.01,0.52678,0.00026,22.95236]
[1778843347501,26.31,80587.67,0.01,0.5268,0.00026,22.9523]
[1778843352504,26.31,80588.2,0.01,0.52694,0.00026,22.95192]
[1778843357508,26.31,80585.66,0.01,0.52627,0.00026,22.95376]
[1778843362551,26.31,80584.62,0.01,0.526,0.00026,22.9545]
[1778843367588,26.32,80585.36,0.01,0.52619,0.00026,22.95399]
[1778843372614,26.32,80585.65,0.01,0.52627,0.00026,22.94951]
[1778843373113,26.32,80585.61,0.01,0.52626,0.00026,22.94954]
[1778843373861,26.32,80585.61,0.01,0.52626,0.00026,22.94954]
[1778843373935,26.32,80585.61,0.01,0.52626,0.00026,22.94954]
[1778843373989,26.32,80585.61,0.01,0.52626,0.00026,22.94954]
[1778843374002,26.32,80584.12,0.01,0.52587,0.00026,22.95059]
[1778843374102,26.32,80584.12,0.01,0.52587,0.00026,22.95059]
[1778843374138,26.32,80584.12,0.01,0.52587,0.00026,22.95059]
[1778843375035,26.32,80574.79,0.01,0.52342,0.00026,22.95666]
[1778843375976,26.32,80560.37,0.01,0.51963,0.00026,22.96433]
[1778843376958,26.32,80561.72,0.01,0.51999,0.00026,22.9637]
[1778843377906,26.32,80560.91,0.01,0.51977,0.00026,22.96408]
[1778843379871,26.32,80561.16,0.01,0.51984,0.00026,22.96397]
[1778843379908,26.32,80561.16,0.01,0.51984,0.00026,22.96397]
[1778843385413,26.33,80561.13,0.01,0.51983,0.00026,22.96399]
[1778843387443,26.33,80564.07,0.01,0.5206,0.00026,22.96258]
[1778843388014,26.33,80565.4,0.01,0.52095,0.00026,22.96191]
[1778843393017,26.34,80562.58,0.01,0.5202,0.00026,22.96331]
[1778843398037,26.35,80559.47,0.01,0.51938,0.00026,22.96477]
[1778843403085,26.35,80556.63,0.01,0.51863,0.00026,22.96602]
[1778843405129,26.35,80550.03,0.01,0.5169,0.00026,22.96858]
[1778843406388,26.36,80549.87,0.01,0.51686,0.00026,22.96864]
[1778843406965,26.36,80549.12,0.01,0.51666,0.00026,22.96891]
[1778843410043,26.36,80554.28,0.01,0.51802,0.00026,22.96699]
[1778843412111,26.36,80556.79,0.01,0.51867,0.00026,22.96596]
[1778843413076,26.36,80557.26,0.01,0.5188,0.00026,22.96576]
[1778843418037,26.36,80562.35,0.01,0.52013,0.00026,22.96346]
[1778843423079,26.37,80566.61,0.01,0.52125,0.00026,22.96134]
[1778843424067,26.37,80568.56,0.01,0.52176,0.00026,22.96031]
[1778843424115,26.37,80569.43,0.01,0.52198,0.00026,22.95984]
[1778843428716,26.37,80575.82,0.01,0.52366,0.00026,22.95614]
[1778843433753,26.37,80578.72,0.01,0.52442,0.00026,22.95004]
[1778843437789,26.37,80583.36,0.01,0.52564,0.00026,22.94696]
[1778843442205,26.37,80585.19,0.01,0.52612,0.00026,22.94569]
[1778843442265,26.37,80585.19,0.01,0.52612,0.00026,22.94569]
[1778843444829,26.37,80590.09,0.01,0.5274,0.00026,22.94212]
[1778843445857,26.37,80590.09,0.01,0.5274,0.00026,22.94212]
[1778843445943,26.37,80592.17,0.01,0.52795,0.00026,22.94053]
[1778843448860,26.36,80597.04,0.01,0.52922,0.00026,22.93664]
[1778843453894,26.36,80596.62,0.01,0.52912,0.00026,22.93696]
[1778843459936,26.35,80598.73,0.01,0.52967,0.00026,22.9352]
[1778843460994,26.35,80598.73,0.01,0.52967,0.00026,22.9352]
[1778843461109,26.35,80598.73,0.01,0.52967,0.00026,22.9352]
[1778843461078,26.35,80607.73,0.01,0.53203,0.00026,22.92724]
[1778843462446,26.35,80607.73,0.01,0.53203,0.00026,22.92723]
[1778843462519,26.35,80607.73,0.01,0.53203,0.00026,22.92723]
[1778843462958,26.35,80616.23,0.01,0.53425,0.00026,22.91899]
[1778843463725,26.35,80616.23,0.01,0.53425,0.00026,22.91899]
[1778843464059,26.36,80627.4,0.01,0.53717,0.00026,22.90708]
[1778843466041,26.36,80630.48,0.01,0.53798,0.00026,22.90358]
[1778843468578,26.36,80632.34,0.01,0.53846,0.00026,22.90142]
[1778843469001,26.36,80632.34,0.01,0.53846,0.00026,22.90142]
[1778843472064,26.36,80626.92,0.01,0.53704,0.00026,22.90763]
[1778843475471,26.36,80623.83,0.01,0.53624,0.00026,22.91104]
[1778843476050,26.36,80623.17,0.01,0.53606,0.00026,22.91176]
[1778843481052,26.36,80622.43,0.01,0.53587,0.00026,22.91255]
[1778843485883,26.36,80622.51,0.01,0.53589,0.00026,22.91247]
[1778843486131,26.36,80612.24,0.01,0.53321,0.00026,22.92297]
[1778843488135,26.36,80606.42,0.01,0.53168,0.00026,22.92847]
[1778843488274,26.36,80606.42,0.01,0.53168,0.00026,22.92847]
[1778843488300,26.36,80606.42,0.01,0.53168,0.00026,22.92847]
[1778843489141,26.36,80604.83,0.01,0.53127,0.00026,22.92991]
[1778843491184,26.36,80604.23,0.01,0.53111,0.00026,22.93044]
[1778843494861,26.35,80604.74,0.01,0.53125,0.00026,22.92569]
[1778843494948,26.35,80605.37,0.01,0.53142,0.00026,22.92511]
[1778843495648,26.35,80605.37,0.01,0.53142,0.00026,22.92511]
[1778843495681,26.35,80605.86,0.01,0.53155,0.00026,22.92466]
[1778843501937,26.35,80606.5,0.01,0.53172,0.00026,22.92406]
[1778843508044,26.36,80608.62,0.01,0.53226,0.00026,22.92213]
[1778843510554,26.36,80600.71,0.01,0.53019,0.00026,22.92926]
[1778843516330,26.37,80602.71,0.01,0.5307,0.00026,22.92756]
[1778843521366,26.38,80605.91,0.01,0.53153,0.00026,22.92474]
[1778843524386,26.38,80610.78,0.01,0.5328,0.00026,22.92022]
[1778843528184,26.39,80615.86,0.01,0.53413,0.00026,22.91525]
[1778843528429,26.39,80615.86,0.01,0.53413,0.00026,22.91525]
[1778843528492,26.39,80615.86,0.01,0.53413,0.00026,22.91525]
[1778843531430,26.39,80619.17,0.01,0.53499,0.00026,22.91187]
[1778843532178,26.39,80621.1,0.01,0.53549,0.00026,22.90985]
[1778843537193,26.39,80620.4,0.01,0.53531,0.00026,22.9106]
[1778843542196,26.39,80621.23,0.01,0.53552,0.00026,22.90973]
[1778843547221,26.39,80622.11,0.01,0.53576,0.00026,22.90879]
[1778843551868,26.39,80622.06,0.01,0.53575,0.00026,22.90455]
[1778843552202,26.39,80620.78,0.01,0.53541,0.00026,22.90591]
[1778843552761,26.39,80620.78,0.01,0.53541,0.00026,22.90591]
[1778843553217,26.39,80612.0,0.01,0.53312,0.00026,22.91479]
[1778843554110,26.39,80606.4,0.01,0.53166,0.00026,22.92006]
[1778843555993,26.39,80606.55,0.01,0.53169,0.00026,22.91993]
[1778843556207,26.39,80606.4,0.01,0.53165,0.00026,22.92007]
[1778843561217,26.4,80602.46,0.01,0.53062,0.00026,22.9236]
[1778843566195,26.4,80603.95,0.01,0.53101,0.00026,22.9223]
[1778843566210,26.4,80602.47,0.01,0.53062,0.00026,22.9236]
[1778843571267,26.4,80599.92,0.01,0.52995,0.00026,22.92581]
[1778843576270,26.41,80600.09,0.01,0.52999,0.00026,22.92567]
[1778843581270,26.41,80599.78,0.01,0.52991,0.00026,22.92595]
[1778843586326,26.41,80601.17,0.01,0.53027,0.00026,22.92477]
[1778843591377,26.42,80600.54,0.01,0.5301,0.00026,22.92532]
[1778843596404,26.42,80599.28,0.01,0.52977,0.00026,22.9264]
[1778843598618,26.42,80599.28,0.01,0.52977,0.00026,22.92641]
[1778843599181,26.42,80599.28,0.01,0.52977,0.00026,22.92641]
[1778843604221,26.42,80603.0,0.01,0.53074,0.00026,22.92323]
[1778843604590,26.42,80603.41,0.01,0.53085,0.00026,22.92287]
[1778843604634,26.42,80603.41,0.01,0.53085,0.00026,22.92287]
[1778843609658,26.43,80602.6,0.01,0.53063,0.00026,22.92359]
[1778843614667,26.43,80599.92,0.01,0.52993,0.00026,22.92162]
[1778843616861,26.43,80597.91,0.01,0.52941,0.00026,22.9233]
[1778843617223,26.43,80597.89,0.01,0.5294,0.00026,22.92332]
[1778843622224,26.43,80597.9,0.01,0.5294,0.00026,22.92332]
[1778843627251,26.44,80598.12,0.01,0.52946,0.00026,22.92315]
[1778843632258,26.44,80598.07,0.01,0.52944,0.00026,22.9232]
[1778843634068,26.44,80598.14,0.01,0.52946,0.00026,22.92314]
[1778843634282,26.44,80598.81,0.01,0.52963,0.00026,22.92259]
[1778843635257,26.44,80609.79,0.01,0.5325,0.00026,22.91283]
[1778843636207,26.44,80612.97,0.01,0.53333,0.00026,22.90978]
[1778843641230,26.43,80616.15,0.01,0.53417,0.00026,22.90661]
[1778843646255,26.43,80617.48,0.01,0.53452,0.00026,22.90524]
[1778843651295,26.43,80616.24,0.01,0.5342,0.00026,22.90648]
[1778843656332,26.42,80619.21,0.01,0.53498,0.00026,22.90343]
[1778843656725,26.42,80619.21,0.01,0.53498,0.00026,22.90343]
[1778843656763,26.42,80619.88,0.01,0.53515,0.00026,22.90273]
[1778843658958,26.42,80619.88,0.01,0.53515,0.00026,22.90273]
[1778843659002,26.42,80619.88,0.01,0.53515,0.00026,22.90273]
[1778843659057,26.42,80619.68,0.01,0.5351,0.00026,22.90294]
[1778843660956,26.42,80619.68,0.01,0.5351,0.00026,22.90294]
[1778843660967,26.42,80619.99,0.01,0.53518,0.00026,22.90261]
[1778843665251,26.42,80620.13,0.01,0.53522,0.00026,22.90246]
[1778843665268,26.42,80622.27,0.01,0.53578,0.00026,22.9002]
[1778843668584,26.42,80622.83,0.01,0.53592,0.00026,22.8996]
[1778843668621,26.42,80622.17,0.01,0.53575,0.00026,22.9003]
[1778843674441,26.42,80623.58,0.01,0.53613,0.00026,22.8945]
[1778843679477,26.42,80625.76,0.01,0.53669,0.00026,22.89212]
[1778843684512,26.42,80626.26,0.01,0.53682,0.00026,22.89157]
[1778843689306,26.42,80630.58,0.01,0.53795,0.00026,22.88671]
[1778843689362,26.42,80630.58,0.01,0.53795,0.00026,22.88671]
[1778843689551,26.42,80632.02,0.01,0.53833,0.00026,22.88504]
[1778843693575,26.42,80636.31,0.01,0.53944,0.00026,22.87997]
[1778843695992,26.42,80636.81,0.01,0.53957,0.00026,22.87937]
[1778843696030,26.42,80636.81,0.01,0.53957,0.00026,22.87937]
[1778843696073,26.42,80640.01,0.01,0.54041,0.00026,22.87545]
[1778843698418,26.42,80641.4,0.01,0.54077,0.00026,22.87372]
[1778843698610,26.42,80641.81,0.01,0.54088,0.00026,22.87321]
[1778843703856,26.42,80641.74,0.01,0.54086,0.00026,22.87331]
[1778843704751,26.42,80641.79,0.01,0.54087,0.00026,22.87325]
[1778843704785,26.42,80641.79,0.01,0.54087,0.00026,22.87325]
[1778843710037,26.43,80642.96,0.01,0.54117,0.00026,22.87178]
[1778843716738,26.43,80644.37,0.01,0.54153,0.00026,22.87001]
[1778843721771,26.43,80644.56,0.01,0.54158,0.00026,22.86979]
[1778843724814,26.43,80644.13,0.01,0.54147,0.00026,22.87035]
[1778843724887,26.43,80644.13,0.01,0.54147,0.00026,22.87035]
[1778843724988,26.43,80644.01,0.01,0.54143,0.00026,22.87051]
[1778843726792,26.44,80644.01,0.01,0.54143,0.00026,22.87052]
[1778843726868,26.44,80644.01,0.01,0.54143,0.00026,22.87052]
[1778843726879,26.44,80651.59,0.01,0.54341,0.00026,22.86056]
[1778843731906,26.44,80651.7,0.01,0.54343,0.00026,22.86044]
[1778843736694,26.44,80649.75,0.01,0.54292,0.00026,22.8588]
[1778843736878,26.45,80654.61,0.01,0.54418,0.00026,22.85221]
[1778843739899,26.44,80659.09,0.01,0.54535,0.00026,22.84592]
[1778843741692,26.44,80659.24,0.01,0.54539,0.00026,22.8457]
[1778843742376,26.44,80659.32,0.01,0.54541,0.00026,22.84558]
[1778843747382,26.44,80661.22,0.01,0.54591,0.00026,22.84283]
[1778843752452,26.44,80661.27,0.01,0.54593,0.00026,22.84274]
[1778843756388,26.44,80666.62,0.01,0.54732,0.00026,22.83485]
[1778843757252,26.44,80666.62,0.01,0.54732,0.00026,22.83485]
[1778843757353,26.44,80667.06,0.01,0.54743,0.00026,22.83419]
[1778843760664,26.44,80667.8,0.01,0.54763,0.00026,22.83307]
[1778843760713,26.44,80667.8,0.01,0.54763,0.00026,22.83307]
[1778843760828,26.44,80667.8,0.01,0.54763,0.00026,22.83307]
[1778843761312,26.44,80674.59,0.01,0.54939,0.00026,22.82259]
[1778843764070,26.44,80677.65,0.01,0.55019,0.00026,22.81771]
[1778843765637,26.44,80676.63,0.01,0.54992,0.00026,22.81933]
[1778843766085,26.43,80676.31,0.01,0.54984,0.00026,22.81984]
[1778843771119,26.43,80675.16,0.01,0.54955,0.00026,22.82163]
[1778843771506,26.43,80675.16,0.01,0.54955,0.00026,22.82163]
[1778843772395,26.43,80670.82,0.01,0.54842,0.00026,22.8284]
[1778843777398,26.43,80670.92,0.01,0.54845,0.00026,22.82823]
[1778843782398,26.43,80670.5,0.01,0.54834,0.00026,22.82886]
[1778843787417,26.42,80669.63,0.01,0.54812,0.00026,22.83016]
[1778843787311,26.42,80665.17,0.01,0.54696,0.00026,22.83687]
[1778843788378,26.42,80660.98,0.01,0.54587,0.00026,22.84301]
[1778843790404,26.42,80661.51,0.01,0.54601,0.00026,22.84224]
[1778843795411,26.42,80663.39,0.01,0.54651,0.00026,22.83517]
[1778843800412,26.42,80665.17,0.01,0.54698,0.00026,22.83252]
[1778843805428,26.42,80667.42,0.01,0.54757,0.00026,22.82913]
[1778843807506,26.42,80672.84,0.01,0.54898,0.00026,22.82079]
[1778843812556,26.41,80673.96,0.01,0.54927,0.00026,22.81902]
[1778843816380,26.41,80672.15,0.01,0.5488,0.00026,22.82185]
[1778843816438,26.41,80672.15,0.01,0.5488,0.00026,22.82185]
[1778843819471,26.41,80665.41,0.01,0.54705,0.00026,22.8321]
[1778843824476,26.41,80661.58,0.01,0.54605,0.00026,22.83772]
[1778843829506,26.41,80663.44,0.01,0.54654,0.00026,22.83498]
[1778843830441,26.41,80663.44,0.01,0.54654,0.00026,22.83498]
[1778843830493,26.41,80663.11,0.01,0.54646,0.00026,22.83546]
[1778843832471,26.41,80663.57,0.01,0.54658,0.00026,22.83479]
[1778843833409,26.41,80661.46,0.01,0.54603,0.00026,22.83786]
[1778843838417,26.41,80662.17,0.01,0.54621,0.00026,22.83681]
[1778843842461,26.41,80668.67,0.01,0.54791,0.00026,22.82711]
[1778843847490,26.4,80669.06,0.01,0.54801,0.00026,22.82651]
[1778843852496,26.4,80667.44,0.01,0.5476,0.00026,22.82464]
[1778843857508,26.4,80669.26,0.01,0.54808,0.00026,22.82185]
[1778843862509,26.4,80665.97,0.01,0.54722,0.00026,22.8268]
[1778843867528,26.4,80664.98,0.01,0.54697,0.00026,22.82826]
[1778843868574,26.39,80670.09,0.01,0.5483,0.00026,22.82051]
[1778843873597,26.39,80670.59,0.01,0.54844,0.00026,22.81971]
[1778843877891,26.39,80669.56,0.01,0.54817,0.00026,22.82126]
[1778843878535,26.39,80668.18,0.01,0.54782,0.00026,22.82336]
[1778843879507,26.39,80663.92,0.01,0.54671,0.00026,22.82975]
[1778843884509,26.39,80665.39,0.01,0.54709,0.00026,22.82755]
[1778843889530,26.39,80666.4,0.01,0.54736,0.00026,22.82603]
[1778843893550,26.38,80661.96,0.01,0.5462,0.00026,22.83259]
[1778843898556,26.38,80663.18,0.01,0.54652,0.00026,22.83079]
[1778843899478,26.38,80654.85,0.01,0.54435,0.00026,22.84271]
[1778843901411,26.38,80651.32,0.01,0.54343,0.00026,22.84756]
[1778843901536,26.38,80650.14,0.01,0.54312,0.00026,22.84916]
[1778843906695,26.39,80646.94,0.01,0.54228,0.00026,22.85344]
[1778843907072,26.39,80646.58,0.01,0.54218,0.00026,22.85392]
[1778843913118,26.39,80645.62,0.01,0.54194,0.00026,22.8509]
[1778843915131,26.39,80636.4,0.01,0.53953,0.00026,22.86248]
[1778843919159,26.39,80632.33,0.01,0.53846,0.00026,22.86733]
[1778843923413,26.39,80631.8,0.01,0.53832,0.00026,22.86795]
[1778843923462,26.39,80631.8,0.01,0.53832,0.00026,22.86795]
[1778843923464,26.39,80631.1,0.01,0.53814,0.00026,22.86877]
[1778843925201,26.4,80626.09,0.01,0.53683,0.00026,22.87444]
[1778843926444,26.4,80626.09,0.01,0.53683,0.00026,22.87444]
[1778843926543,26.4,80623.8,0.01,0.53623,0.00026,22.87695]
[1778843929234,26.4,80616.01,0.01,0.53419,0.00026,22.88511]
[1778843930392,26.4,80610.5,0.01,0.53275,0.00026,22.89051]
[1778843933262,26.39,80606.13,0.01,0.53161,0.00026,22.89458]
[1778843934433,26.39,80600.45,0.01,0.53012,0.00026,22.8996]
[1778843935992,26.39,80600.45,0.01,0.53012,0.00026,22.8996]
[1778843936532,26.4,80598.52,0.01,0.52962,0.00026,22.90123]
[1778843941591,26.4,80600.19,0.01,0.53005,0.00026,22.89983]
[1778843941593,26.4,80605.9,0.01,0.53155,0.00026,22.8948]
[1778843944972,26.4,80608.26,0.01,0.53216,0.00026,22.89263]
[1778843945499,26.4,80610.7,0.01,0.5328,0.00026,22.89033]
[1778843948960,26.4,80611.59,0.01,0.53304,0.00026,22.88947]
[1778843949374,26.4,80611.77,0.01,0.53308,0.00026,22.8893]
[1778843951388,26.4,80620.01,0.01,0.53524,0.00026,22.881]
[1778843955584,26.4,80621.42,0.01,0.53561,0.00026,22.87951]
[1778843955745,26.4,80621.23,0.01,0.53556,0.00026,22.87971]
[1778843956027,26.4,80621.23,0.01,0.53556,0.00026,22.87971]
[1778843956052,26.4,80621.23,0.01,0.53556,0.00026,22.87971]
[1778843956074,26.4,80621.23,0.01,0.53556,0.00026,22.87971]
[1778843956298,26.4,80621.23,0.01,0.53556,0.00026,22.87971]
[1778843956435,26.4,80621.23,0.01,0.53556,0.00026,22.87971]
[1778843956501,26.4,80621.23,0.01,0.53556,0.00026,22.87971]
[1778843956615,26.4,80621.23,0.01,0.53556,0.00026,22.87971]
[1778843956594,26.39,80627.93,0.01,0.53731,0.00026,22.87238]
[1778843956740,26.39,80627.93,0.01,0.53731,0.00026,22.87238]
[1778843956817,26.39,80627.93,0.01,0.53731,0.00026,22.87238]
[1778843956986,26.39,80627.93,0.01,0.53731,0.00026,22.87238]
[1778843957431,26.39,80627.93,0.01,0.53731,0.00026,22.87238]
[1778843959039,26.39,80630.51,0.01,0.53798,0.00026,22.86945]
[1778843959143,26.39,80630.51,0.01,0.53798,0.00026,22.86945]
[1778843959446,26.4,80630.57,0.01,0.538,0.00026,22.86938]
[1778843959925,26.4,80630.57,0.01,0.538,0.00026,22.86938]
[1778843960201,26.4,80630.57,0.01,0.538,0.00026,22.86938]
[1778843960205,26.4,80630.57,0.01,0.538,0.00026,22.86938]
[1778843960234,26.4,80630.57,0.01,0.538,0.00026,22.86938]
[1778843960347,26.4,80630.57,0.01,0.538,0.00026,22.86938]
[1778843960421,26.4,80630.57,0.01,0.538,0.00026,22.86938]
[1778843960598,26.4,80630.57,0.01,0.538,0.00026,22.86938]
[1778843960459,26.4,80630.35,0.01,0.53794,0.00026,22.86964]
[1778843960670,26.4,80630.35,0.01,0.53794,0.00026,22.86964]
[1778843960859,26.4,80630.35,0.01,0.53794,0.00026,22.86964]
[1778843960940,26.4,80630.35,0.01,0.53794,0.00026,22.86964]
[1778843961079,26.4,80630.35,0.01,0.53794,0.00026,22.86964]
[1778843961459,26.4,80630.35,0.01,0.53794,0.00026,22.86965]
[1778843961992,26.4,80630.35,0.01,0.53794,0.00026,22.86965]
[1778843962043,26.4,80630.35,0.01,0.53794,0.00026,22.86965]
[1778843962223,26.4,80630.35,0.01,0.53794,0.00026,22.86965]
[1778843962347,26.4,80630.35,0.01,0.53794,0.00026,22.86965]
[1778843962420,26.4,80630.35,0.01,0.53794,0.00026,22.86965]
[1778843962466,26.4,80630.86,0.01,0.53807,0.00026,22.86907]
[1778843963473,26.4,80623.85,0.01,0.53624,0.00026,22.87692]
[1778843963739,26.4,80623.85,0.01,0.53624,0.00026,22.87692]
[1778843964480,26.4,80620.34,0.01,0.53532,0.00026,22.88067]
[1778843969516,26.4,80622.81,0.01,0.53597,0.00026,22.87804]
[1778843974550,26.4,80624.57,0.01,0.53644,0.00026,22.87183]
[1778843980592,26.4,80623.89,0.01,0.53626,0.00026,22.87256]
[1778843985313,26.4,80625.8,0.01,0.53676,0.00026,22.87047]
[1778843985356,26.4,80625.8,0.01,0.53676,0.00026,22.87047]
[1778843985397,26.39,80626.16,0.01,0.53685,0.00026,22.87007]
[1778843989032,26.39,80627.07,0.01,0.53709,0.00026,22.86904]
[1778843989093,26.39,80627.07,0.01,0.53709,0.00026,22.86904]
[1778843989657,26.39,80626.29,0.01,0.53689,0.00026,22.86991]
[1778843989905,26.39,80626.29,0.01,0.53689,0.00026,22.86991]
[1778843992880,26.39,80627.7,0.01,0.53726,0.00026,22.86834]
[1778843992923,26.39,80629.09,0.01,0.53762,0.00026,22.86676]
[1778843999201,26.39,80629.33,0.01,0.53768,0.00026,22.86649]
[1778843999719,26.39,80629.59,0.01,0.53775,0.00026,22.86619]
[1778843999722,26.39,80629.59,0.01,0.53775,0.00026,22.86619]
[1778843999790,26.39,80629.59,0.01,0.53775,0.00026,22.86619]
[1778844000011,26.39,80630.15,0.01,0.5379,0.00026,22.86555]
[1778844001935,26.39,80630.15,0.01,0.5379,0.00026,22.86555]
[1778844002649,26.39,80630.72,0.01,0.53805,0.00026,22.86489]
[1778844007707,26.39,80631.37,0.01,0.53822,0.00026,22.86411]
[1778844009703,26.39,80635.96,0.01,0.53942,0.00026,22.85867]
[1778844014786,26.38,80637.51,0.01,0.53984,0.00026,22.85675]
[1778844019796,26.38,80638.16,0.01,0.54001,0.00026,22.85592]
[1778844020057,26.38,80638.16,0.01,0.54001,0.00026,22.85592]
[1778844020640,26.38,80639.32,0.01,0.54032,0.00026,22.85448]
[1778844023856,26.37,80640.21,0.01,0.54055,0.00026,22.85337]
[1778844024608,26.37,80640.26,0.01,0.54056,0.00026,22.85331]
[1778844025119,26.37,80640.26,0.01,0.54056,0.00026,22.85331]
[1778844025155,26.37,80640.26,0.01,0.54056,0.00026,22.85331]
[1778844025270,26.37,80640.26,0.01,0.54056,0.00026,22.85331]
[1778844025663,26.38,80640.16,0.01,0.54054,0.00026,22.85344]
[1778844026612,26.38,80644.58,0.01,0.54169,0.00026,22.84784]
[1778844029376,26.38,80645.07,0.01,0.54181,0.00026,22.84722]
[1778844029654,26.38,80644.86,0.01,0.54176,0.00026,22.84749]
[1778844034690,26.38,80642.78,0.01,0.54122,0.00026,22.84588]
[1778844039717,26.38,80642.85,0.01,0.54123,0.00026,22.84581]
[1778844044748,26.39,80642.79,0.01,0.54121,0.00026,22.84591]
[1778844049776,26.39,80642.46,0.01,0.54112,0.00026,22.84635]
[1778844054861,26.39,80641.79,0.01,0.54095,0.00026,22.84721]
[1778844059897,26.39,80639.56,0.01,0.54036,0.00026,22.85002]
[1778844062014,26.39,80639.03,0.01,0.54022,0.00026,22.85068]
[1778844062651,26.39,80631.6,0.01,0.53828,0.00026,22.85959]
[1778844063672,26.39,80623.73,0.01,0.53622,0.00026,22.86843]
[1778844065278,26.39,80625.41,0.01,0.53666,0.00026,22.86659]
[1778844065493,26.39,80625.41,0.01,0.53666,0.00026,22.86659]
[1778844065688,26.39,80630.49,0.01,0.53799,0.00026,22.86086]
[1778844068531,26.39,80632.48,0.01,0.53851,0.00026,22.85854]
[1778844068632,26.39,80633.85,0.01,0.53887,0.00026,22.85692]
[1778844074254,26.38,80634.03,0.01,0.53893,0.00026,22.85666]
[1778844076361,26.38,80634.32,0.01,0.53901,0.00026,22.85631]
[1778844076751,26.38,80635.46,0.01,0.53931,0.00026,22.85493]
[1778844079298,26.38,80638.63,0.01,0.54013,0.00026,22.85109]
[1778844079716,26.38,80639.01,0.01,0.54023,0.00026,22.85062]
[1778844084726,26.38,80639.93,0.01,0.54047,0.00026,22.8495]
[1778844089577,26.39,80636.67,0.01,0.53961,0.00026,22.85353]
[1778844089678,26.39,80634.75,0.01,0.53911,0.00026,22.85584]
[1778844089878,26.39,80634.75,0.01,0.53911,0.00026,22.85584]
[1778844090367,26.39,80634.75,0.01,0.53911,0.00026,22.85584]
[1778844092383,26.39,80629.1,0.01,0.53764,0.00026,22.85811]
[1778844094395,26.39,80622.91,0.01,0.53602,0.00026,22.86497]
[1778844095402,26.39,80616.98,0.01,0.53447,0.00026,22.87119]
[1778844097416,26.39,80607.17,0.01,0.5319,0.00026,22.88072]
[1778844098422,26.39,80601.81,0.01,0.5305,0.00026,22.88552]
[1778844102108,26.39,80600.76,0.01,0.53022,0.00026,22.88643]
[1778844102204,26.39,80600.76,0.01,0.53022,0.00026,22.88643]
[1778844102453,26.39,80600.6,0.01,0.53018,0.00026,22.88657]
[1778844106644,26.39,80600.65,0.01,0.5302,0.00026,22.88652]
[1778844111798,26.39,80601.77,0.01,0.53049,0.00026,22.88556]
[1778844117561,26.39,80602.93,0.01,0.53079,0.00026,22.88454]
[1778844118638,26.39,80602.93,0.01,0.53079,0.00026,22.88454]
[1778844118698,26.39,80603.63,0.01,0.53098,0.00026,22.88392]
[1778844124625,26.39,80604.43,0.01,0.53119,0.00026,22.88321]
[1778844127633,26.39,80597.2,0.01,0.52929,0.00026,22.88943]
[1778844135881,26.39,80595.49,0.01,0.52884,0.00026,22.89083]
[1778844141732,26.39,80599.55,0.01,0.5299,0.00026,22.88748]
[1778844143430,26.39,80597.8,0.01,0.52944,0.00026,22.88895]
[1778844143746,26.39,80593.99,0.01,0.52845,0.00026,22.89204]
[1778844146767,26.39,80589.12,0.01,0.52717,0.00026,22.89578]
[1778844150795,26.39,80584.41,0.01,0.52593,0.00026,22.89918]
[1778844155831,26.39,80579.81,0.01,0.52473,0.00026,22.89799]
[1778844160875,26.39,80576.09,0.01,0.52375,0.00026,22.90034]
[1778844164638,26.39,80570.87,0.01,0.52238,0.00026,22.90342]
[1778844169940,26.39,80567.92,0.01,0.52161,0.00026,22.90504]
[1778844171954,26.39,80562.49,0.01,0.52018,0.00026,22.90779]
[1778844176993,26.4,80558.86,0.01,0.51923,0.00026,22.90947]
[1778844179988,26.4,80558.34,0.01,0.51909,0.00026,22.9097]
[1778844180283,26.4,80555.88,0.01,0.51844,0.00026,22.91075]
[1778844185048,26.4,80561.57,0.01,0.51994,0.00026,22.90824]
[1778844188068,26.41,80555.12,0.01,0.51824,0.00026,22.91107]
[1778844193873,26.41,80552.99,0.01,0.51768,0.00026,22.91191]
[1778844197131,26.41,80558.0,0.01,0.519,0.00026,22.90987]
[1778844200152,26.41,80553.57,0.01,0.51783,0.00026,22.91169]
[1778844204180,26.42,80546.24,0.01,0.51591,0.00026,22.91429]
[1778844209215,26.42,80546.73,0.01,0.51603,0.00026,22.91414]
[1778844214250,26.43,80546.64,0.01,0.51601,0.00026,22.90989]
[1778844219285,26.43,80550.98,0.01,0.51715,0.00026,22.9084]
[1778844224320,26.44,80550.96,0.01,0.51714,0.00026,22.90842]
[1778844229355,26.44,80550.27,0.01,0.51696,0.00026,22.90867]
[1778844234391,26.45,80549.98,0.01,0.51688,0.00026,22.90877]
[1778844239427,26.45,80550.98,0.01,0.51714,0.00026,22.90842]
[1778844244460,26.46,80552.31,0.01,0.51749,0.00026,22.90793]
[1778844249496,26.46,80551.89,0.01,0.51738,0.00026,22.90809]
[1778844255539,26.46,80554.6,0.01,0.51809,0.00026,22.90705]
[1778844260577,26.46,80554.95,0.01,0.51818,0.00026,22.90691]
[1778844265614,26.47,80557.63,0.01,0.51888,0.00026,22.9058]
[1778844270647,26.47,80557.51,0.01,0.51885,0.00026,22.90586]
[1778844275682,26.47,80556.84,0.01,0.51867,0.00026,22.90186]
[1778844280722,26.47,80559.26,0.01,0.5193,0.00026,22.90081]
[1778844285755,26.48,80560.31,0.01,0.51958,0.00026,22.90035]
[1778844290921,26.48,80561.11,0.01,0.51979,0.00026,22.89998]
[1778844294816,26.48,80555.54,0.01,0.51833,0.00026,22.90241]
[1778844296830,26.48,80550.9,0.01,0.51711,0.00026,22.90419]
[1778844299851,26.49,80546.27,0.01,0.5159,0.00026,22.90576]
[1778844300005,26.49,80546.27,0.01,0.5159,0.00026,22.90576]
[1778844300971,26.49,80546.65,0.01,0.516,0.00026,22.90564]
[1778844302976,26.49,80552.67,0.01,0.51757,0.00026,22.90355]
[1778844308011,26.5,80553.18,0.01,0.5177,0.00026,22.90335]
[1778844313040,26.5,80555.92,0.01,0.51842,0.00026,22.90227]
[1778844318075,26.5,80555.18,0.01,0.51822,0.00026,22.90258]
[1778844322931,26.5,80554.45,0.01,0.51803,0.00026,22.90287]
[1778844323013,26.51,80554.9,0.01,0.51815,0.00026,22.90269]
[1778844325030,26.51,80559.69,0.01,0.5194,0.00026,22.90066]
[1778844330062,26.51,80561.55,0.01,0.51989,0.00026,22.89982]
[1778844335097,26.51,80563.67,0.01,0.52044,0.00026,22.89452]
[1778844339092,26.51,80564.66,0.01,0.5207,0.00026,22.89404]
[1778844345167,26.51,80566.57,0.01,0.5212,0.00026,22.89308]
[1778844350203,26.52,80568.04,0.01,0.52158,0.00026,22.89231]
[1778844355237,26.52,80561.79,0.01,0.51995,0.00026,22.89543]
[1778844358258,26.52,80554.9,0.01,0.51815,0.00026,22.89842]
[1778844363295,26.52,80553.81,0.01,0.51786,0.00026,22.89885]
[1778844368328,26.53,80549.46,0.01,0.51672,0.00026,22.90045]
[1778844370344,26.53,80544.79,0.01,0.5155,0.00026,22.90196]
[1778844371316,26.53,80544.79,0.01,0.5155,0.00026,22.90196]
[1778844372057,26.53,80543.57,0.01,0.51518,0.00026,22.90232]
[1778844375051,26.53,80543.23,0.01,0.51509,0.00026,22.90242]
[1778844375061,26.53,80543.23,0.01,0.51509,0.00026,22.90242]
[1778844375086,26.53,80543.23,0.01,0.51509,0.00026,22.90242]
[1778844375102,26.53,80543.1,0.01,0.51506,0.00026,22.90246]
[1778844375377,26.53,80543.1,0.01,0.51506,0.00026,22.90246]
[1778844380412,26.54,80543.04,0.01,0.51504,0.00026,22.90248]
[1778844385449,26.54,80544.34,0.01,0.51538,0.00026,22.9021]
[1778844390482,26.55,80547.79,0.01,0.51628,0.00026,22.90103]
[1778844395517,26.55,80547.35,0.01,0.51616,0.00026,22.89689]
[1778844396370,26.55,80547.35,0.01,0.51616,0.00026,22.89689]
[1778844396430,26.55,80547.35,0.01,0.51616,0.00026,22.89689]
[1778844399398,26.55,80547.51,0.01,0.5162,0.00026,22.89684]
[1778844399545,26.55,80547.29,0.01,0.51615,0.00026,22.89691]
[1778844401561,26.56,80554.63,0.01,0.51806,0.00026,22.89428]
[1778844405950,26.56,80552.94,0.01,0.51762,0.00026,22.89493]
[1778844406051,26.56,80551.77,0.01,0.51731,0.00026,22.89537]
[1778844411061,26.56,80551.07,0.01,0.51713,0.00026,22.89563]
[1778844416063,26.56,80550.68,0.01,0.51703,0.00026,22.89577]
[1778844421086,26.57,80550.18,0.01,0.5169,0.00026,22.89595]
[1778844426114,26.57,80552.14,0.01,0.51741,0.00026,22.89524]
[1778844431136,26.57,80552.44,0.01,0.51748,0.00026,22.89513]
[1778844433076,26.57,80545.34,0.01,0.51563,0.00026,22.89754]
[1778844438087,26.57,80543.81,0.01,0.51523,0.00026,22.89799]
[1778844443141,26.58,80544.35,0.01,0.51537,0.00026,22.89784]
[1778844448194,26.58,80545.68,0.01,0.51572,0.00026,22.89744]
[1778844453251,26.58,80549.32,0.01,0.51667,0.00026,22.89198]
[1778844458257,26.59,80549.58,0.01,0.51673,0.00026,22.89189]
[1778844463315,26.59,80549.13,0.01,0.51662,0.00026,22.89204]
[1778844468346,26.59,80547.58,0.01,0.51621,0.00026,22.89256]
[1778844473369,26.59,80547.92,0.01,0.5163,0.00026,22.89245]
[1778844478400,26.6,80547.71,0.01,0.51624,0.00026,22.89252]
[1778844483447,26.6,80547.22,0.01,0.51611,0.00026,22.89268]
[1778844488455,26.6,80546.88,0.01,0.51603,0.00026,22.89279]
[1778844492925,26.6,80546.62,0.01,0.51596,0.00026,22.89288]
[1778844492964,26.6,80546.62,0.01,0.51596,0.00026,22.89288]
[1778844492994,26.6,80546.62,0.01,0.51596,0.00026,22.89288]
[1778844493142,26.6,80546.62,0.01,0.51596,0.00026,22.89288]
[1778844493004,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844493220,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844493350,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844493446,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844493531,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844493707,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844493741,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844493912,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844493963,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844494111,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844494171,26.6,80550.17,0.01,0.51688,0.00026,22.8917]
[1778844494182,26.6,80556.19,0.01,0.51845,0.00026,22.88941]
[1778844494323,26.6,80556.19,0.01,0.51845,0.00026,22.88941]
[1778844494447,26.6,80556.19,0.01,0.51845,0.00026,22.88941]
[1778844494520,26.6,80556.19,0.01,0.51845,0.00026,22.88941]
[1778844494535,26.6,80556.19,0.01,0.51845,0.00026,22.88941]
[1778844494764,26.6,80556.19,0.01,0.51845,0.00026,22.88941]
[1778844494805,26.6,80556.19,0.01,0.51845,0.00026,22.88941]
[1778844494994,26.6,80556.19,0.01,0.51845,0.00026,22.88941]
[1778844495022,26.6,80558.61,0.01,0.51908,0.00026,22.88839]
[1778844498633,26.6,80559.52,0.01,0.51932,0.00026,22.88799]
[1778844498946,26.6,80561.7,0.01,0.51989,0.00026,22.88701]
[1778844500024,26.6,80566.36,0.01,0.52111,0.00026,22.88474]
[1778844503775,26.6,80569.08,0.01,0.52181,0.00026,22.88332]
[1778844503824,26.6,80569.08,0.01,0.52181,0.00026,22.88332]
[1778844510100,26.6,80575.21,0.01,0.52341,0.00026,22.87985]
[1778844515388,26.59,80578.08,0.01,0.52417,0.00026,22.8738]
[1778844520421,26.59,80581.77,0.01,0.52513,0.00026,22.87143]
[1778844525458,26.59,80582.96,0.01,0.52544,0.00026,22.87064]
[1778844530494,26.59,80584.05,0.01,0.52572,0.00026,22.8699]
[1778844536535,26.59,80585.11,0.01,0.526,0.00026,22.86917]
[1778844541436,26.59,80589.55,0.01,0.52716,0.00026,22.86599]
[1778844546606,26.59,80589.61,0.01,0.52717,0.00026,22.86595]
[1778844551333,26.59,80590.55,0.01,0.52742,0.00026,22.86525]
[1778844552206,26.59,80591.26,0.01,0.5276,0.00026,22.86472]
[1778844552707,26.59,80591.26,0.01,0.5276,0.00026,22.86472]
[1778844553200,26.59,80590.91,0.01,0.52751,0.00026,22.86499]
[1778844558223,26.59,80590.74,0.01,0.52747,0.00026,22.8651]
[1778844563230,26.58,80591.47,0.01,0.52767,0.00026,22.86454]
[1778844568244,26.58,80591.47,0.01,0.52767,0.00026,22.86453]
[1778844573251,26.58,80591.74,0.01,0.52774,0.00026,22.86003]
[1778844578260,26.58,80592.37,0.01,0.52791,0.00026,22.85955]
[1778844583314,26.58,80591.7,0.01,0.52773,0.00026,22.86007]
[1778844588332,26.58,80593.7,0.01,0.52825,0.00026,22.85853]
[1778844593344,26.58,80593.57,0.01,0.52822,0.00026,22.85863]
[1778844598360,26.58,80593.76,0.01,0.52827,0.00026,22.85849]
[1778844603402,26.58,80593.31,0.01,0.52815,0.00026,22.85884]
[1778844608404,26.59,80593.6,0.01,0.52822,0.00026,22.85862]
[1778844609276,26.58,80598.32,0.01,0.52945,0.00026,22.85485]
[1778844613272,26.58,80589.43,0.01,0.52714,0.00026,22.86177]
[1778844618272,26.59,80589.36,0.01,0.52712,0.00026,22.86183]
[1778844620396,26.59,80595.13,0.01,0.52862,0.00026,22.85743]
[1778844621706,26.59,80595.25,0.01,0.52865,0.00026,22.85733]
[1778844622280,26.59,80595.84,0.01,0.5288,0.00026,22.85686]
[1778844624277,26.59,80588.05,0.01,0.52677,0.00026,22.86279]
[1778844624509,26.59,80588.05,0.01,0.52677,0.00026,22.86279]
[1778844625317,26.59,80586.44,0.01,0.52635,0.00026,22.86394]
[1778844626555,26.59,80586.31,0.01,0.52632,0.00026,22.86403]
[1778844626576,26.59,80586.31,0.01,0.52632,0.00026,22.86403]
[1778844628555,26.59,80586.31,0.01,0.52632,0.00026,22.86403]
[1778844629243,26.59,80587.35,0.01,0.52659,0.00026,22.86329]
[1778844631446,26.59,80587.65,0.01,0.52667,0.00026,22.85878]
[1778844631453,26.59,80587.65,0.01,0.52667,0.00026,22.85878]
[1778844631486,26.59,80587.65,0.01,0.52667,0.00026,22.85878]
[1778844632206,26.59,80587.65,0.01,0.52667,0.00026,22.85878]
[1778844635445,26.59,80587.98,0.01,0.52676,0.00026,22.85854]
[1778844636303,26.59,80587.2,0.01,0.52656,0.00026,22.8591]
[1778844641334,26.59,80588.87,0.01,0.52699,0.00026,22.85789]
[1778844646337,26.59,80589.85,0.01,0.52725,0.00026,22.85718]
[1778844651344,26.59,80590.12,0.01,0.52732,0.00026,22.85698]
[1778844656347,26.59,80588.67,0.01,0.52694,0.00026,22.85804]
[1778844659469,26.59,80588.65,0.01,0.52693,0.00026,22.85806]
[1778844660402,26.59,80588.52,0.01,0.5269,0.00026,22.85815]
[1778844662466,26.59,80588.22,0.01,0.52682,0.00026,22.85837]
[1778844662787,26.59,80588.22,0.01,0.52682,0.00026,22.85837]
[1778844663396,26.59,80587.69,0.01,0.52668,0.00026,22.85876]
[1778844668414,26.6,80588.06,0.01,0.52677,0.00026,22.85852]
[1778844673439,26.67,80586.46,0.01,0.52631,0.00026,22.85984]
[1778844676316,26.7,80585.91,0.01,0.52614,0.00026,22.86031]
[1778844676417,26.71,80588.24,0.01,0.52674,0.00026,22.8587]
[1778844681463,26.71,80587.34,0.01,0.5265,0.00026,22.85934]
[1778844686469,26.71,80588.04,0.01,0.52669,0.00026,22.85883]
[1778844691486,26.71,80589.25,0.01,0.52701,0.00026,22.85365]
[1778844696501,26.7,80590.29,0.01,0.52728,0.00026,22.85289]
[1778844701521,26.7,80589.0,0.01,0.52695,0.00026,22.85382]
[1778844706568,26.7,80588.83,0.01,0.5269,0.00026,22.85394]
[1778844711650,26.7,80589.1,0.01,0.52698,0.00026,22.85373]
[1778844716653,26.69,80585.61,0.01,0.52607,0.00026,22.8562]
[1778844721691,26.69,80584.6,0.01,0.52581,0.00026,22.85688]
[1778844725278,26.68,80585.25,0.01,0.52599,0.00026,22.85642]
[1778844725373,26.68,80584.25,0.01,0.52573,0.00026,22.8571]
[1778844727471,26.68,80579.1,0.01,0.52439,0.00026,22.86047]
[1778844732497,26.68,80580.23,0.01,0.52468,0.00026,22.85975]
[1778844737515,26.67,80582.72,0.01,0.52533,0.00026,22.85812]
[1778844742526,26.67,80582.35,0.01,0.52524,0.00026,22.85836]
[1778844745504,26.67,80587.39,0.01,0.52655,0.00026,22.8549]
[1778844750537,26.67,80587.19,0.01,0.5265,0.00026,22.85503]
[1778844753433,26.67,80591.74,0.01,0.52769,0.00026,22.8474]
[1778844755397,26.66,80584.47,0.01,0.5258,0.00026,22.85261]
[1778844760420,26.66,80581.61,0.01,0.52506,0.00026,22.85452]
[1778844765423,26.66,80581.02,0.01,0.5249,0.00026,22.8549]
[1778844770438,26.66,80581.77,0.01,0.5251,0.00026,22.8544]
[1778844775466,26.65,80581.91,0.01,0.52514,0.00026,22.8543]
[1778844780515,26.65,80580.74,0.01,0.52484,0.00026,22.85506]
[1778844781468,26.65,80580.74,0.01,0.52484,0.00026,22.85506]
[1778844782279,26.65,80580.48,0.01,0.52477,0.00026,22.85523]
[1778844787314,26.65,80581.25,0.01,0.52497,0.00026,22.85472]
[1778844792352,26.65,80582.63,0.01,0.52533,0.00026,22.85381]
[1778844797388,26.65,80585.74,0.01,0.52614,0.00026,22.85169]
[1778844802422,26.65,80585.71,0.01,0.52613,0.00026,22.85171]
[1778844807458,26.64,80584.95,0.01,0.52594,0.00026,22.85223]
[1778844812492,26.64,80584.87,0.01,0.52592,0.00026,22.84799]
[1778844818369,26.64,80585.63,0.01,0.52612,0.00026,22.84746]
[1778844823568,26.64,80584.98,0.01,0.52595,0.00026,22.84791]
[1778844830619,26.64,80585.28,0.01,0.52603,0.00026,22.8477]
[1778844836371,26.64,80586.19,0.01,0.52627,0.00026,22.84706]
[1778844841697,26.64,80583.98,0.01,0.52569,0.00026,22.84858]
[1778844847050,26.64,80585.02,0.01,0.52596,0.00026,22.84787]
[1778844847391,26.64,80585.02,0.01,0.52596,0.00026,22.84787]
[1778844847506,26.64,80584.15,0.01,0.52574,0.00026,22.84847]
[1778844848558,26.64,80573.85,0.01,0.52305,0.00026,22.85497]
[1778844849584,26.64,80566.88,0.01,0.52124,0.00026,22.85878]
[1778844850489,26.64,80561.28,0.01,0.51978,0.00026,22.8615]
[1778844855533,26.64,80558.95,0.01,0.51917,0.00026,22.86254]
[1778844860536,26.64,80561.02,0.01,0.51971,0.00026,22.86162]
[1778844865576,26.64,80562.2,0.01,0.52002,0.00026,22.86107]
[1778844870628,26.64,80562.46,0.01,0.52008,0.00026,22.86096]
[1778844870942,26.64,80562.05,0.01,0.51998,0.00026,22.86115]
[1778844870960,26.64,80562.05,0.01,0.51998,0.00026,22.86115]
[1778844875444,26.64,80563.08,0.01,0.52025,0.00026,22.85637]
[1778844875560,26.64,80563.08,0.01,0.52025,0.00026,22.85637]
[1778844875613,26.64,80561.76,0.01,0.5199,0.00026,22.85699]
[1778844877592,26.64,80557.06,0.01,0.51868,0.00026,22.85906]
[1778844878470,26.64,80557.06,0.01,0.51868,0.00026,22.85906]
[1778844878563,26.64,80557.24,0.01,0.51872,0.00026,22.85898]
[1778844879471,26.64,80557.24,0.01,0.51872,0.00026,22.85898]
[1778844879629,26.64,80557.01,0.01,0.51866,0.00026,22.85908]
[1778844884259,26.65,80556.62,0.01,0.51856,0.00026,22.85924]
[1778844884314,26.65,80556.62,0.01,0.51856,0.00026,22.85924]
[1778844890093,26.65,80557.87,0.01,0.51889,0.00026,22.85872]
[1778844895681,26.65,80559.07,0.01,0.5192,0.00026,22.85821]
[1778844901110,26.65,80570.99,0.01,0.5223,0.00026,22.85232]
[1778844905137,26.65,80576.9,0.01,0.52384,0.00026,22.84888]
[1778844906498,26.65,80576.9,0.01,0.52384,0.00026,22.84888]
[1778844906655,26.65,80578.26,0.01,0.5242,0.00026,22.84804]
[1778844911675,26.65,80577.72,0.01,0.52406,0.00026,22.84837]
[1778844916703,26.65,80579.59,0.01,0.52455,0.00026,22.8472]
[1778844921725,26.65,80580.48,0.01,0.52478,0.00026,22.84662]
[1778844923460,26.65,80583.72,0.01,0.52562,0.00026,22.84448]
[1778844923662,26.65,80586.15,0.01,0.52626,0.00026,22.84281]
[1778844927602,26.65,80590.55,0.01,0.5274,0.00026,22.83963]
[1778844928658,26.65,80598.28,0.01,0.52941,0.00026,22.83359]
[1778844930279,26.64,80599.06,0.01,0.52962,0.00026,22.83295]
[1778844930315,26.64,80599.06,0.01,0.52962,0.00026,22.83295]
[1778844932507,26.64,80599.06,0.01,0.52962,0.00026,22.82864]
[1778844932595,26.64,80601.24,0.01,0.53019,0.00026,22.82682]
[1778844936343,26.64,80601.77,0.01,0.53033,0.00026,22.82636]
[1778844936679,26.64,80603.6,0.01,0.53081,0.00026,22.82478]
[1778844937659,26.64,80597.08,0.01,0.52911,0.00026,22.83024]
[1778844942667,26.64,80593.72,0.01,0.52824,0.00026,22.8329]
[1778844943824,26.64,80594.54,0.01,0.52845,0.00026,22.83225]
[1778844944660,26.63,80596.78,0.01,0.52904,0.00026,22.83047]
[1778844946632,26.63,80601.3,0.01,0.53021,0.00026,22.82673]
[1778844951668,26.63,80601.67,0.01,0.53031,0.00026,22.82641]
[1778844951682,26.63,80601.67,0.01,0.53031,0.00026,22.82641]
[1778844952497,26.63,80602.4,0.01,0.5305,0.00026,22.82579]
[1778844957533,26.63,80604.54,0.01,0.53106,0.00026,22.82393]
[1778844962576,26.63,80604.25,0.01,0.53098,0.00026,22.82419]
[1778844967614,26.63,80606.37,0.01,0.53153,0.00026,22.82231]
[1778844972639,26.63,80611.05,0.01,0.53275,0.00026,22.818]
[1778844977673,26.64,80612.86,0.01,0.53322,0.00026,22.81628]
[1778844982708,26.64,80613.82,0.01,0.53346,0.00026,22.81537]
[1778844984725,26.64,80607.49,0.01,0.53182,0.00026,22.82132]
[1778844989757,26.64,80599.92,0.01,0.52985,0.00026,22.82791]
[1778844994791,26.64,80597.78,0.01,0.5293,0.00026,22.82537]
[1778844999831,26.64,80597.79,0.01,0.5293,0.00026,22.82537]
[1778845001936,26.64,80597.71,0.01,0.52928,0.00026,22.82543]
[1778845002664,26.64,80597.95,0.01,0.52934,0.00026,22.82523]
[1778845007704,26.63,80597.16,0.01,0.52914,0.00026,22.82586]
[1778845012712,26.63,80598.4,0.01,0.52947,0.00026,22.82483]
[1778845017771,26.62,80601.43,0.01,0.53026,0.00026,22.82228]
[1778845019641,26.62,80602.08,0.01,0.53043,0.00026,22.82171]
[1778845019774,26.62,80602.07,0.01,0.53043,0.00026,22.82172]
[1778845021737,26.62,80595.08,0.01,0.52861,0.00026,22.82747]
[1778845024713,26.62,80590.08,0.01,0.52731,0.00026,22.8313]
[1778845029732,26.62,80591.92,0.01,0.52779,0.00026,22.82992]
[1778845034758,26.62,80591.56,0.01,0.52769,0.00026,22.83019]
[1778845039779,26.62,80592.65,0.01,0.52798,0.00026,22.82937]
[1778845044789,26.62,80589.52,0.01,0.52716,0.00026,22.83172]
[1778845049811,26.62,80590.32,0.01,0.52737,0.00026,22.83113]
[1778845054867,26.62,80590.64,0.01,0.52745,0.00026,22.82659]
[1778845059886,26.62,80591.05,0.01,0.52756,0.00026,22.82628]
[1778845064906,26.62,80592.08,0.01,0.52783,0.00026,22.82551]
[1778845069923,26.62,80592.28,0.01,0.52788,0.00026,22.82536]
[1778845074972,26.62,80592.22,0.01,0.52786,0.00026,22.8254]
[1778845079986,26.62,80594.08,0.01,0.52835,0.00026,22.82397]
[1778845083784,26.62,80587.36,0.01,0.5266,0.00026,22.82899]
[1778845085821,26.62,80584.16,0.01,0.52576,0.00026,22.83122]
[1778845086468,26.62,80584.16,0.01,0.52576,0.00026,22.83122]
[1778845086806,26.62,80584.32,0.01,0.52581,0.00026,22.83111]
[1778845091817,26.62,80584.56,0.01,0.52587,0.00026,22.83094]
[1778845096836,26.62,80585.34,0.01,0.52607,0.00026,22.8304]
[1778845101864,26.62,80585.51,0.01,0.52612,0.00026,22.83028]
[1778845106876,26.61,80585.67,0.01,0.52616,0.00026,22.83016]
[1778845111886,26.61,80586.97,0.01,0.52651,0.00026,22.82494]
[1778845116935,26.61,80586.74,0.01,0.52645,0.00026,22.8251]
[1778845119859,26.61,80592.68,0.01,0.528,0.00026,22.82072]
[1778845124863,26.61,80594.53,0.01,0.52848,0.00026,22.81928]
[1778845127921,26.61,80598.87,0.01,0.52961,0.00026,22.81578]
[1778845132170,26.61,80600.71,0.01,0.53009,0.00026,22.81423]
[1778845132853,26.61,80601.57,0.01,0.53032,0.00026,22.8135]
[1778845136560,26.61,80602.19,0.01,0.53048,0.00026,22.81296]
[1778845136613,26.61,80602.19,0.01,0.53048,0.00026,22.81296]
[1778845140817,26.6,80596.8,0.01,0.52908,0.00026,22.81745]
[1778845144601,26.6,80595.82,0.01,0.52882,0.00026,22.81823]
[1778845144658,26.6,80595.82,0.01,0.52882,0.00026,22.81823]
[1778845146152,26.6,80591.17,0.01,0.52761,0.00026,22.82184]
[1778845147254,26.6,80589.15,0.01,0.52708,0.00026,22.82334]
[1778845147865,26.6,80589.15,0.01,0.52708,0.00026,22.82334]
[1778845152869,26.6,80590.08,0.01,0.52733,0.00026,22.82265]
[1778845157872,26.6,80587.21,0.01,0.52658,0.00026,22.82474]
[1778845162911,26.6,80587.41,0.01,0.52663,0.00026,22.82459]
[1778845166119,26.6,80587.02,0.01,0.52653,0.00026,22.82487]
[1778845166883,26.6,80586.99,0.01,0.52652,0.00026,22.82489]
[1778845167837,26.6,80577.09,0.01,0.52394,0.00026,22.83146]
[1778845168936,26.6,80576.17,0.01,0.5237,0.00026,22.83202]
[1778845173961,26.6,80575.35,0.01,0.52349,0.00026,22.82822]
[1778845178963,26.6,80574.93,0.01,0.52338,0.00026,22.82847]
[1778845183974,26.6,80575.65,0.01,0.52356,0.00026,22.82804]
[1778845189004,26.6,80575.51,0.01,0.52353,0.00026,22.82812]
[1778845194012,26.6,80575.45,0.01,0.52351,0.00026,22.82816]
[1778845199025,26.6,80575.12,0.01,0.52342,0.00026,22.82836]
[1778845204051,26.6,80574.99,0.01,0.52339,0.00026,22.82844]
[1778845209052,26.6,80574.54,0.01,0.52327,0.00026,22.8287]
[1778845214070,26.6,80574.28,0.01,0.5232,0.00026,22.82886]
[1778845219085,26.6,80574.02,0.01,0.52314,0.00026,22.82901]
[1778845224092,26.61,80574.02,0.01,0.52313,0.00026,22.82902]
[1778845229166,26.61,80573.9,0.01,0.5231,0.00026,22.82909]
[1778845234175,26.61,80572.87,0.01,0.52284,0.00026,22.82539]
[1778845238914,26.61,80568.29,0.01,0.52164,0.00026,22.82792]
[1778845243927,26.61,80565.39,0.01,0.52088,0.00026,22.82941]
[1778845246968,26.61,80557.32,0.01,0.51877,0.00026,22.83313]
[1778845248957,26.62,80554.6,0.01,0.51806,0.00026,22.83424]
[1778845249571,26.62,80552.31,0.01,0.51746,0.00026,22.83512]
[1778845254606,26.62,80550.25,0.01,0.51692,0.00026,22.83587]
[1778845257627,26.62,80557.77,0.01,0.51888,0.00026,22.83295]
[1778845262662,26.62,80555.24,0.01,0.51822,0.00026,22.834]
[1778845267701,26.63,80551.81,0.01,0.51732,0.00026,22.83532]
[1778845272622,26.63,80552.36,0.01,0.51747,0.00026,22.83512]
[1778845272733,26.63,80549.87,0.01,0.51682,0.00026,22.83601]
[1778845274747,26.63,80542.89,0.01,0.51499,0.00026,22.8382]
[1778845276369,26.63,80543.8,0.01,0.51523,0.00026,22.83794]
[1778845276765,26.63,80545.96,0.01,0.5158,0.00026,22.8373]
[1778845281802,26.63,80547.0,0.01,0.51607,0.00026,22.83697]
[1778845281819,26.63,80547.0,0.01,0.51607,0.00026,22.83697]
[1778845281868,26.63,80547.73,0.01,0.51626,0.00026,22.83674]
[1778845287840,26.64,80546.72,0.01,0.51599,0.00026,22.83707]
[1778845291414,26.64,80545.97,0.01,0.5158,0.00026,22.8373]
[1778845291868,26.64,80545.91,0.01,0.51578,0.00026,22.83302]
[1778845296903,26.64,80548.5,0.01,0.51646,0.00026,22.83219]
[1778845301601,26.64,80546.25,0.01,0.51587,0.00026,22.83292]
[1778845302025,26.65,80545.98,0.01,0.5158,0.00026,22.833]
[1778845307065,26.65,80545.76,0.01,0.51574,0.00026,22.83307]
[1778845311009,26.65,80551.67,0.01,0.51728,0.00026,22.83109]
[1778845316041,26.65,80552.57,0.01,0.51752,0.00026,22.83076]
[1778845321053,26.66,80555.71,0.01,0.51833,0.00026,22.82955]
[1778845326058,26.66,80557.3,0.01,0.51875,0.00026,22.82889]
[1778845331074,26.66,80560.61,0.01,0.51961,0.00026,22.82745]
[1778845336083,26.66,80561.31,0.01,0.51979,0.00026,22.82714]
[1778845336817,26.66,80563.25,0.01,0.5203,0.00026,22.82623]
[1778845342224,26.66,80567.02,0.01,0.52128,0.00026,22.82436]
[1778845347987,26.67,80568.34,0.01,0.52162,0.00026,22.82368]
[1778845354029,26.67,80568.7,0.01,0.52172,0.00026,22.81919]
[1778845355415,26.67,80569.09,0.01,0.52182,0.00026,22.81898]
[1778845356072,26.67,80573.94,0.01,0.52309,0.00026,22.81628]
[1778845356419,26.67,80573.94,0.01,0.52309,0.00026,22.81628]
[1778845357105,26.67,80577.64,0.01,0.52405,0.00026,22.81406]
[1778845359812,26.67,80581.19,0.01,0.52498,0.00026,22.81181]
[1778845359844,26.67,80581.19,0.01,0.52498,0.00026,22.81181]
[1778845359874,26.67,80584.67,0.01,0.52588,0.00026,22.80947]
[1778845361356,26.67,80594.62,0.01,0.52848,0.00026,22.80216]
[1778845362522,26.67,80594.62,0.01,0.52848,0.00026,22.80216]
[1778845362565,26.67,80597.12,0.01,0.52913,0.00026,22.80017]
[1778845364519,26.67,80597.12,0.01,0.52913,0.00026,22.80017]
[1778845365097,26.67,80597.56,0.01,0.52924,0.00026,22.79981]
[1778845370102,26.67,80599.24,0.01,0.52968,0.00026,22.79844]
[1778845375125,26.67,80602.02,0.01,0.5304,0.00026,22.7961]
[1778845380133,26.67,80604.35,0.01,0.53101,0.00026,22.79408]
[1778845385176,26.66,80606.78,0.01,0.53164,0.00026,22.79191]
[1778845390202,26.66,80609.84,0.01,0.53244,0.00026,22.78908]
[1778845395230,26.65,80612.68,0.01,0.53319,0.00026,22.78637]
[1778845400250,26.65,80612.63,0.01,0.53318,0.00026,22.7864]
[1778845405254,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845405328,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845405344,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845405377,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845405436,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845405550,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845405690,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845405752,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845405827,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845405953,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845406034,26.64,80613.81,0.01,0.53349,0.00026,22.78523]
[1778845406107,26.64,80617.6,0.01,0.53448,0.00026,22.78147]
[1778845406204,26.64,80617.6,0.01,0.53448,0.00026,22.78147]
[1778845406251,26.64,80617.6,0.01,0.53448,0.00026,22.78147]
[1778845406631,26.64,80617.6,0.01,0.53448,0.00026,22.78147]
[1778845406670,26.64,80617.6,0.01,0.53448,0.00026,22.78147]
[1778845406711,26.64,80619.54,0.01,0.53499,0.00026,22.77949]
[1778845407194,26.64,80619.54,0.01,0.53499,0.00026,22.77949]
[1778845407231,26.64,80619.54,0.01,0.53499,0.00026,22.77949]
[1778845407423,26.64,80619.54,0.01,0.53499,0.00026,22.77949]
[1778845407457,26.64,80619.54,0.01,0.53499,0.00026,22.77949]
[1778845407694,26.64,80619.54,0.01,0.53499,0.00026,22.77949]
[1778845407765,26.64,80620.92,0.01,0.53535,0.00026,22.77806]
[1778845409950,26.64,80620.92,0.01,0.53535,0.00026,22.77805]
[1778845410180,26.64,80620.84,0.01,0.53533,0.00026,22.77813]
[1778845415736,26.63,80620.85,0.01,0.53535,0.00026,22.77375]
[1778845420771,26.62,80617.06,0.01,0.53437,0.00026,22.7776]
[1778845426813,26.61,80617.18,0.01,0.53441,0.00026,22.77744]
[1778845431848,26.61,80616.39,0.01,0.53421,0.00026,22.7782]
[1778845436882,26.6,80616.65,0.01,0.53428,0.00026,22.77791]
[1778845437435,26.6,80616.65,0.01,0.53428,0.00026,22.77791]
[1778845438184,26.6,80611.12,0.01,0.53284,0.00026,22.78331]
[1778845443217,26.6,80602.32,0.01,0.53054,0.00026,22.7913]
[1778845448245,26.6,80600.45,0.01,0.53005,0.00026,22.7929]
[1778845453298,26.61,80600.35,0.01,0.53002,0.00026,22.79298]
[1778845458324,26.61,80600.03,0.01,0.52994,0.00026,22.79326]
[1778845463368,26.61,80602.42,0.01,0.53056,0.00026,22.79123]
[1778845467201,26.61,80607.16,0.01,0.5318,0.00026,22.78703]
[1778845471216,26.61,80614.09,0.01,0.53361,0.00026,22.77617]
[1778845476228,26.61,80615.99,0.01,0.5341,0.00026,22.77431]
[1778845481275,26.61,80616.13,0.01,0.53414,0.00026,22.77418]
[1778845486279,26.62,80616.42,0.01,0.53421,0.00026,22.77391]
[1778845491287,26.62,80617.84,0.01,0.53458,0.00026,22.77249]
[1778845496324,26.62,80617.69,0.01,0.53453,0.00026,22.77266]
[1778845501347,26.62,80616.07,0.01,0.53411,0.00026,22.7743]
[1778845506363,26.63,80614.39,0.01,0.53367,0.00026,22.77596]
[1778845511372,26.63,80617.32,0.01,0.53443,0.00026,22.77306]
[1778845514192,26.63,80616.89,0.01,0.53432,0.00026,22.7735]
[1778845514293,26.63,80617.13,0.01,0.53438,0.00026,22.77326]
[1778845515205,26.63,80623.78,0.01,0.53611,0.00026,22.76635]
[1778845516272,26.63,80629.42,0.01,0.53758,0.00026,22.76016]
[1778845516857,26.63,80629.42,0.01,0.53758,0.00026,22.76016]
[1778845517203,26.63,80631.82,0.01,0.53821,0.00026,22.75744]
[1778845522226,26.63,80628.82,0.01,0.53742,0.00026,22.76084]
[1778845525325,26.63,80623.89,0.01,0.53614,0.00026,22.76624]
[1778845530335,26.63,80620.6,0.01,0.53528,0.00026,22.76973]
[1778845535345,26.64,80621.8,0.01,0.53559,0.00026,22.76419]
[1778845540404,26.64,80621.86,0.01,0.53561,0.00026,22.76414]
[1778845543341,26.64,80627.37,0.01,0.53704,0.00026,22.75821]
[1778845548393,26.64,80625.96,0.01,0.53667,0.00026,22.75975]
[1778845552076,26.64,80628.47,0.01,0.53733,0.00026,22.75697]
[1778845552115,26.64,80628.47,0.01,0.53733,0.00026,22.75697]
[1778845557140,26.64,80626.83,0.01,0.5369,0.00026,22.75878]
[1778845561968,26.64,80627.73,0.01,0.53714,0.00026,22.75779]
[1778845562303,26.64,80626.43,0.01,0.5368,0.00026,22.75922]
[1778845567307,26.64,80628.66,0.01,0.53738,0.00026,22.75675]
[1778845572342,26.64,80628.36,0.01,0.5373,0.00026,22.75708]
[1778845577363,26.63,80628.14,0.01,0.53725,0.00026,22.75732]
[1778845582422,26.63,80626.56,0.01,0.53684,0.00026,22.75906]
[1778845587468,26.63,80625.89,0.01,0.53666,0.00026,22.75978]
[1778845592480,26.63,80625.18,0.01,0.53649,0.00026,22.75623]
[1778845593764,26.63,80624.77,0.01,0.53638,0.00026,22.75667]
[1778845593785,26.63,80624.77,0.01,0.53638,0.00026,22.75667]
[1778845593834,26.63,80624.77,0.01,0.53638,0.00026,22.75667]
[1778845593875,26.63,80624.77,0.01,0.53638,0.00026,22.75667]
[1778845593990,26.63,80624.77,0.01,0.53638,0.00026,22.75667]
[1778845597268,26.63,80630.25,0.01,0.5378,0.00026,22.75062]
[1778845597660,26.63,80630.25,0.01,0.5378,0.00026,22.75062]
[1778845597699,26.63,80630.25,0.01,0.5378,0.00026,22.75062]
[1778845599662,26.63,80630.62,0.01,0.5379,0.00026,22.75021]
[1778845600032,26.64,80629.99,0.01,0.53773,0.00026,22.75093]
[1778845605069,26.64,80629.1,0.01,0.5375,0.00026,22.75196]
[1778845607034,26.64,80628.9,0.01,0.53744,0.00026,22.75219]
[1778845607360,26.64,80630.8,0.01,0.53794,0.00026,22.75005]
[1778845612401,26.64,80630.2,0.01,0.53778,0.00026,22.75074]
[1778845617430,26.65,80631.98,0.01,0.53824,0.00026,22.74874]
[1778845622128,26.65,80633.1,0.01,0.53853,0.00026,22.74746]
[1778845622157,26.65,80633.1,0.01,0.53853,0.00026,22.74746]
[1778845626701,26.65,80633.83,0.01,0.53872,0.00026,22.74661]
[1778845627400,26.65,80634.17,0.01,0.53881,0.00026,22.74621]
[1778845632408,26.65,80635.63,0.01,0.53918,0.00026,22.7445]
[1778845637423,26.65,80637.43,0.01,0.53965,0.00026,22.74235]
[1778845639410,26.65,80642.29,0.01,0.54092,0.00026,22.7364]
[1778845644432,26.65,80644.19,0.01,0.54141,0.00026,22.73402]
[1778845649459,26.65,80642.57,0.01,0.54098,0.00026,22.73607]
[1778845654479,26.65,80642.33,0.01,0.54093,0.00026,22.73206]
[1778845659522,26.66,80642.89,0.01,0.54107,0.00026,22.73138]
[1778845664546,26.66,80642.31,0.01,0.54092,0.00026,22.73212]
[1778845669553,26.66,80643.5,0.01,0.54123,0.00026,22.73063]
[1778845674572,26.66,80646.67,0.01,0.54205,0.00026,22.72658]
[1778845679604,26.66,80646.85,0.01,0.5421,0.00026,22.72633]
[1778845683263,26.65,80646.77,0.01,0.54208,0.00026,22.72642]
[1778845683278,26.65,80646.77,0.01,0.54208,0.00026,22.72642]
[1778845683434,26.65,80649.91,0.01,0.5429,0.00026,22.72231]
[1778845688448,26.65,80649.33,0.01,0.54275,0.00026,22.72306]
[1778845693526,26.65,80652.16,0.01,0.54349,0.00026,22.71927]
[1778845697472,26.65,80652.03,0.01,0.54346,0.00026,22.71943]
[1778845697503,26.65,80652.03,0.01,0.54346,0.00026,22.71943]
[1778845697504,26.65,80651.64,0.01,0.54336,0.00026,22.71995]
[1778845697536,26.65,80651.64,0.01,0.54336,0.00026,22.71995]
[1778845698441,26.64,80653.81,0.01,0.54392,0.00026,22.71701]
[1778845700151,26.64,80653.81,0.01,0.54392,0.00026,22.71701]
[1778845700223,26.64,80654.78,0.01,0.54418,0.00026,22.71568]
[1778845700954,26.64,80654.78,0.01,0.54418,0.00026,22.71568]
[1778845700965,26.64,80655.03,0.01,0.54424,0.00026,22.71533]
[1778845703683,26.64,80655.59,0.01,0.54439,0.00026,22.71455]
[1778845704468,26.64,80655.31,0.01,0.54432,0.00026,22.71494]
[1778845706458,26.64,80655.23,0.01,0.5443,0.00026,22.71504]
[1778845706498,26.64,80655.45,0.01,0.54435,0.00026,22.71474]
[1778845709387,26.64,80655.91,0.01,0.54447,0.00026,22.7141]
[1778845709455,26.64,80655.91,0.01,0.54447,0.00026,22.7141]
[1778845709468,26.64,80655.64,0.01,0.5444,0.00026,22.71446]
[1778845711383,26.64,80656.1,0.01,0.54452,0.00026,22.71382]
[1778845711473,26.64,80656.48,0.01,0.54463,0.00026,22.70897]
[1778845716853,26.64,80659.45,0.01,0.54541,0.00026,22.70478]
[1778845721886,26.63,80662.86,0.01,0.5463,0.00026,22.69987]
[1778845725915,26.63,80677.29,0.01,0.55004,0.00026,22.67795]
[1778845726921,26.63,80682.45,0.01,0.55138,0.00026,22.66962]
[1778845731955,26.63,80678.58,0.01,0.55038,0.00026,22.67584]
[1778845736992,26.62,80677.91,0.01,0.55022,0.00026,22.67687]
[1778845742028,26.62,80676.5,0.01,0.54986,0.00026,22.67907]
[1778845744041,26.62,80668.44,0.01,0.54776,0.00026,22.69151]
[1778845746059,26.62,80662.12,0.01,0.54612,0.00026,22.70081]
[1778845751094,26.62,80664.0,0.01,0.54661,0.00026,22.69806]
[1778845756131,26.61,80665.35,0.01,0.54697,0.00026,22.69605]
[1778845759995,26.61,80665.04,0.01,0.54689,0.00026,22.69649]
[1778845760158,26.61,80664.51,0.01,0.54675,0.00026,22.69727]
[1778845765192,26.61,80663.76,0.01,0.54656,0.00026,22.69835]
[1778845770227,26.61,80661.84,0.01,0.54607,0.00026,22.70112]
[1778845775263,26.61,80661.16,0.01,0.5459,0.00026,22.69775]
[1778845778924,26.61,80661.16,0.01,0.5459,0.00026,22.69775]
[1778845779507,26.61,80661.05,0.01,0.54587,0.00026,22.69789]
[1778845783113,26.6,80661.11,0.01,0.54589,0.00026,22.69779]
[1778845783534,26.6,80661.11,0.01,0.54589,0.00026,22.69779]
[1778845784673,26.6,80661.11,0.01,0.54589,0.00026,22.69778]
[1778845785464,26.6,80661.11,0.01,0.54589,0.00026,22.69778]
[1778845785499,26.6,80661.11,0.01,0.54589,0.00026,22.69778]
[1778845785560,26.6,80661.11,0.01,0.54589,0.00026,22.69778]
[1778845785564,26.6,80651.91,0.01,0.5435,0.00026,22.71058]
[1778845787348,26.6,80644.3,0.01,0.54151,0.00026,22.72056]
[1778845790370,26.61,80638.09,0.01,0.5399,0.00026,22.72829]
[1778845791882,26.61,80638.02,0.01,0.53988,0.00026,22.72837]
[1778845792509,26.61,80638.07,0.01,0.53989,0.00026,22.72831]
[1778845798425,26.61,80638.76,0.01,0.54007,0.00026,22.72748]
[1778845803460,26.61,80639.37,0.01,0.54023,0.00026,22.72674]
[1778845806484,26.61,80644.33,0.01,0.54152,0.00026,22.72054]
[1778845811518,26.61,80641.06,0.01,0.54067,0.00026,22.72466]
[1778845815330,26.61,80638.91,0.01,0.5401,0.00026,22.72731]
[1778845815431,26.61,80638.91,0.01,0.5401,0.00026,22.72731]
[1778845820581,26.61,80638.08,0.01,0.53989,0.00026,22.72832]
[1778845824525,26.61,80638.26,0.01,0.53994,0.00026,22.7281]
[1778845824610,26.61,80637.78,0.01,0.53981,0.00026,22.72869]
[1778845829644,26.61,80636.98,0.01,0.5396,0.00026,22.72968]
[1778845834680,26.62,80640.17,0.01,0.54043,0.00026,22.7215]
[1778845839627,26.62,80644.69,0.01,0.54161,0.00026,22.71583]
[1778845844648,26.62,80646.74,0.01,0.54214,0.00026,22.71321]
[1778845844748,26.62,80647.19,0.01,0.54225,0.00026,22.71263]
[1778845845672,26.62,80647.29,0.01,0.54228,0.00026,22.71251]
[1778845850679,26.62,80647.11,0.01,0.54223,0.00026,22.71277]
[1778845851015,26.62,80647.11,0.01,0.54223,0.00026,22.71277]
[1778845851276,26.62,80647.57,0.01,0.54235,0.00026,22.71217]
[1778845852805,26.62,80652.55,0.01,0.54364,0.00026,22.70557]
[1778845854075,26.62,80658.46,0.01,0.54518,0.00026,22.69741]
[1778845854946,26.62,80663.69,0.01,0.54654,0.00026,22.68992]
[1778845855826,26.62,80663.69,0.01,0.54654,0.00026,22.68991]
[1778845857251,26.62,80663.69,0.01,0.54654,0.00026,22.68991]
[1778845857622,26.62,80663.64,0.01,0.54653,0.00026,22.68998]
[1778845861832,26.62,80665.15,0.01,0.54692,0.00026,22.68775]
[1778845861859,26.62,80665.15,0.01,0.54692,0.00026,22.68775]
[1778845861929,26.62,80665.99,0.01,0.54714,0.00026,22.6865]
[1778845864828,26.62,80669.15,0.01,0.54796,0.00026,22.68176]
[1778845864926,26.62,80669.36,0.01,0.54802,0.00026,22.68144]
[1778845869649,26.62,80673.51,0.01,0.5491,0.00026,22.67506]
[1778845874961,26.62,80673.85,0.01,0.54919,0.00026,22.67451]
[1778845879994,26.61,80670.47,0.01,0.54832,0.00026,22.6797]
[1778845885031,26.61,80669.67,0.01,0.54811,0.00026,22.68089]
[1778845890067,26.61,80669.12,0.01,0.54797,0.00026,22.6817]
[1778845895102,26.61,80669.5,0.01,0.54808,0.00026,22.67677]
[1778845900136,26.61,80671.51,0.01,0.54861,0.00026,22.67369]
[1778845905171,26.61,80672.54,0.01,0.54888,0.00026,22.67208]
[1778845910206,26.6,80673.93,0.01,0.54924,0.00026,22.66991]
[1778845915242,26.6,80673.37,0.01,0.5491,0.00026,22.67077]
[1778845917298,26.6,80670.86,0.01,0.54844,0.00026,22.67463]
[1778845917712,26.6,80671.56,0.01,0.54863,0.00026,22.67355]
[1778845919688,26.6,80665.55,0.01,0.54707,0.00026,22.68261]
[1778845924752,26.6,80664.35,0.01,0.54675,0.00026,22.68437]
[1778845928797,26.6,80660.19,0.01,0.54567,0.00026,22.69039]
[1778845933819,26.6,80659.34,0.01,0.54545,0.00026,22.69159]
[1778845938819,26.6,80660.3,0.01,0.5457,0.00026,22.69022]
[1778845939654,26.6,80660.3,0.01,0.5457,0.00026,22.69022]
[1778845939678,26.6,80660.3,0.01,0.5457,0.00026,22.69022]
[1778845939725,26.6,80659.87,0.01,0.54559,0.00026,22.69083]
[1778845941813,26.6,80659.63,0.01,0.54553,0.00026,22.69117]
[1778845942431,26.6,80659.63,0.01,0.54553,0.00026,22.69117]
[1778845947466,26.59,80658.56,0.01,0.54525,0.00026,22.69267]
[1778845952645,26.59,80656.62,0.01,0.54476,0.00026,22.69105]
[1778845954343,26.59,80656.81,0.01,0.54481,0.00026,22.69078]
[1778845954402,26.59,80656.81,0.01,0.54481,0.00026,22.69078]
[1778845954525,26.59,80657.7,0.01,0.54504,0.00026,22.68954]
[1778845957173,26.59,80660.47,0.01,0.54576,0.00026,22.6856]
[1778845957716,26.59,80660.69,0.01,0.54582,0.00026,22.68528]
[1778845962730,26.59,80663.08,0.01,0.54644,0.00026,22.68181]
[1778845967766,26.59,80664.73,0.01,0.54688,0.00026,22.67937]
[1778845972782,26.59,80665.36,0.01,0.54704,0.00026,22.67842]
[1778845977808,26.59,80661.83,0.01,0.54613,0.00026,22.68357]
[1778845980732,26.58,80654.85,0.01,0.54431,0.00026,22.69343]
[1778845985239,26.59,80650.85,0.01,0.54326,0.00026,22.69889]
[1778845985739,26.59,80650.76,0.01,0.54324,0.00026,22.69901]
[1778845990443,26.59,80649.15,0.01,0.54282,0.00026,22.70117]
[1778845990774,26.59,80648.79,0.01,0.54272,0.00026,22.70165]
[1778845995812,26.59,80647.39,0.01,0.54235,0.00026,22.70351]
[1778845996632,26.59,80647.39,0.01,0.54235,0.00026,22.70351]
[1778845996900,26.59,80646.18,0.01,0.54204,0.00026,22.70508]
[1778845997833,26.6,80629.81,0.01,0.53777,0.00026,22.72496]
[1778845998258,26.6,80629.81,0.01,0.53777,0.00026,22.72496]
[1778845998830,26.6,80629.39,0.01,0.53766,0.00026,22.72544]
[1778845999842,26.6,80620.97,0.01,0.53546,0.00026,22.73462]
[1778846001851,26.6,80618.69,0.01,0.53486,0.00026,22.737]
[1778846003023,26.6,80618.77,0.01,0.53488,0.00026,22.73692]
[1778846003781,26.6,80619.37,0.01,0.53503,0.00026,22.7363]
[1778846008821,26.6,80622.48,0.01,0.53584,0.00026,22.73306]
[1778846012853,26.61,80629.74,0.01,0.53774,0.00026,22.72078]
[1778846017855,26.61,80629.05,0.01,0.53756,0.00026,22.72157]
[1778846019849,26.61,80635.17,0.01,0.53916,0.00026,22.7145]
[1778846024884,26.61,80633.1,0.01,0.53862,0.00026,22.71694]
[1778846026630,26.61,80633.77,0.01,0.53879,0.00026,22.71615]
[1778846026811,26.61,80633.77,0.01,0.53879,0.00026,22.71615]
[1778846029304,26.61,80636.19,0.01,0.53942,0.00026,22.71329]
[1778846029335,26.61,80636.19,0.01,0.53942,0.00026,22.71329]
[1778846029404,26.61,80636.51,0.01,0.53951,0.00026,22.71291]
[1778846032533,26.61,80637.4,0.01,0.53974,0.00026,22.71184]
[1778846032552,26.61,80637.99,0.01,0.53989,0.00026,22.71113]
[1778846038105,26.61,80637.79,0.01,0.53984,0.00026,22.71137]
[1778846044460,26.61,80637.61,0.01,0.53979,0.00026,22.71159]
[1778846049864,26.61,80639.05,0.01,0.54016,0.00026,22.70985]
[1778846054799,26.61,80644.06,0.01,0.54147,0.00026,22.70363]
[1778846060259,26.62,80647.45,0.01,0.54235,0.00026,22.69928]
[1778846065300,26.62,80647.88,0.01,0.54246,0.00026,22.69873]
[1778846070330,26.62,80647.25,0.01,0.54229,0.00026,22.69959]
[1778846076372,26.63,80646.29,0.01,0.54204,0.00026,22.69654]
[1778846081408,26.63,80643.84,0.01,0.54139,0.00026,22.69971]
[1778846086480,26.63,80639.91,0.01,0.54037,0.00026,22.70463]
[1778846092484,26.64,80643.62,0.01,0.54133,0.00026,22.70004]
[1778846097726,26.64,80643.85,0.01,0.54138,0.00026,22.69976]
[1778846099189,26.64,80643.48,0.01,0.54129,0.00026,22.70025]
[1778846099271,26.64,80643.48,0.01,0.54129,0.00026,22.70025]
[1778846099534,26.64,80643.39,0.01,0.54126,0.00026,22.70036]
[1778846104776,26.64,80644.28,0.01,0.54149,0.00026,22.69925]
[1778846110611,26.65,80644.27,0.01,0.54148,0.00026,22.6993]
[1778846115647,26.65,80641.8,0.01,0.54084,0.00026,22.70243]
[1778846117663,26.65,80635.33,0.01,0.53915,0.00026,22.71029]
[1778846118669,26.65,80629.61,0.01,0.53766,0.00026,22.7169]
[1778846120923,26.65,80628.46,0.01,0.53736,0.00026,22.71819]
[1778846123960,26.65,80628.53,0.01,0.53738,0.00026,22.71811]
[1778846124983,26.66,80628.92,0.01,0.53748,0.00026,22.71768]
[1778846124710,26.66,80629.54,0.01,0.53764,0.00026,22.71699]
[1778846125017,26.66,80629.54,0.01,0.53764,0.00026,22.71699]
[1778846125720,26.66,80629.31,0.01,0.53758,0.00026,22.71725]
[1778846127690,26.66,80627.1,0.01,0.537,0.00026,22.71971]
[1778846127980,26.66,80624.04,0.01,0.5362,0.00026,22.72304]
[1778846132647,26.66,80622.65,0.01,0.53585,0.00026,22.7202]
[1778846132905,26.66,80616.03,0.01,0.53412,0.00026,22.727]
[1778846133340,26.66,80616.03,0.01,0.53412,0.00026,22.727]
[1778846133393,26.66,80616.03,0.01,0.53412,0.00026,22.727]
[1778846133626,26.66,80616.03,0.01,0.53412,0.00026,22.727]
[1778846133966,26.66,80616.03,0.01,0.53412,0.00026,22.727]
[1778846133902,26.66,80607.83,0.01,0.53198,0.00026,22.73483]
[1778846134041,26.66,80607.83,0.01,0.53198,0.00026,22.73483]
[1778846134069,26.66,80607.83,0.01,0.53198,0.00026,22.73483]
[1778846134240,26.66,80607.83,0.01,0.53198,0.00026,22.73483]
[1778846134318,26.66,80607.83,0.01,0.53198,0.00026,22.73483]
[1778846134497,26.66,80607.83,0.01,0.53198,0.00026,22.73483]
[1778846134641,26.66,80607.83,0.01,0.53198,0.00026,22.73483]
[1778846134719,26.66,80607.83,0.01,0.53198,0.00026,22.73483]
[1778846134852,26.66,80607.83,0.01,0.53198,0.00026,22.73483]
[1778846134908,26.66,80607.83,0.01,0.53198,0.00026,22.73483]
[1778846134887,26.66,80602.95,0.01,0.53071,0.00026,22.73918]
[1778846135024,26.66,80602.95,0.01,0.53071,0.00026,22.73918]
[1778846135132,26.66,80602.95,0.01,0.53071,0.00026,22.73918]
[1778846135174,26.66,80602.95,0.01,0.53071,0.00026,22.73918]
[1778846135328,26.66,80602.95,0.01,0.53071,0.00026,22.73918]
[1778846135788,26.66,80602.95,0.01,0.53071,0.00026,22.73918]
[1778846136960,26.66,80602.95,0.01,0.53071,0.00026,22.73918]
[1778846136794,26.66,80597.95,0.01,0.5294,0.00026,22.7434]
[1778846137000,26.66,80597.95,0.01,0.5294,0.00026,22.7434]
[1778846137483,26.66,80598.3,0.01,0.52949,0.00026,22.74311]
[1778846142837,26.66,80600.32,0.01,0.53002,0.00026,22.74144]
[1778846147914,26.66,80600.42,0.01,0.53005,0.00026,22.74136]
[1778846147962,26.66,80593.79,0.01,0.52831,0.00026,22.74673]
[1778846149886,26.66,80585.97,0.01,0.52627,0.00026,22.75252]
[1778846150535,26.66,80585.97,0.01,0.52627,0.00026,22.75252]
[1778846150963,26.66,80584.49,0.01,0.52589,0.00026,22.75355]
[1778846152251,26.66,80581.45,0.01,0.52509,0.00026,22.75559]
[1778846152281,26.66,80581.45,0.01,0.52509,0.00026,22.75559]
[1778846153916,26.66,80575.76,0.01,0.5236,0.00026,22.75917]
[1778846156872,26.66,80576.39,0.01,0.52377,0.00026,22.75879]
[1778846156937,26.66,80576.62,0.01,0.52383,0.00026,22.75865]
[1778846158482,26.66,80576.14,0.01,0.5237,0.00026,22.75894]
[1778846158535,26.66,80576.14,0.01,0.5237,0.00026,22.75894]
[1778846158951,26.66,80576.45,0.01,0.52379,0.00026,22.75875]
[1778846160966,26.66,80569.98,0.01,0.52209,0.00026,22.76249]
[1778846161760,26.66,80569.98,0.01,0.52209,0.00026,22.76249]
[1778846167007,26.66,80568.31,0.01,0.52166,0.00026,22.76338]
[1778846170030,26.66,80563.83,0.01,0.52048,0.00026,22.76566]
[1778846174246,26.66,80565.78,0.01,0.52099,0.00026,22.7647]
[1778846174952,26.66,80563.32,0.01,0.52035,0.00026,22.76591]
[1778846179981,26.67,80562.04,0.01,0.52001,0.00026,22.76652]
[1778846181033,26.67,80566.86,0.01,0.52127,0.00026,22.76415]
[1778846186047,26.67,80567.12,0.01,0.52134,0.00026,22.76402]
[1778846191047,26.67,80565.45,0.01,0.5209,0.00026,22.76487]
[1778846196068,26.67,80565.21,0.01,0.52084,0.00026,22.76068]
[1778846198957,26.68,80565.22,0.01,0.52084,0.00026,22.76068]
[1778846198991,26.68,80565.22,0.01,0.52084,0.00026,22.76068]
[1778846205275,26.68,80565.68,0.01,0.52096,0.00026,22.76045]
[1778846210310,26.68,80564.76,0.01,0.52072,0.00026,22.76092]
[1778846215345,26.68,80564.91,0.01,0.52076,0.00026,22.76084]
[1778846216492,26.68,80564.91,0.01,0.52076,0.00026,22.76084]
[1778846216902,26.68,80564.91,0.01,0.52076,0.00026,22.76084]
[1778846217087,26.68,80565.12,0.01,0.52081,0.00026,22.76074]
[1778846219093,26.68,80573.05,0.01,0.52289,0.00026,22.7565]
[1778846224178,26.69,80573.66,0.01,0.52304,0.00026,22.75615]
[1778846229162,26.69,80578.19,0.01,0.52422,0.00026,22.75343]
[1778846233103,26.69,80583.61,0.01,0.52564,0.00026,22.7499]
[1778846236015,26.69,80585.23,0.01,0.52606,0.00026,22.74879]
[1778846241052,26.69,80584.41,0.01,0.52585,0.00026,22.74935]
[1778846246054,26.69,80584.91,0.01,0.52598,0.00026,22.749]
[1778846251078,26.68,80587.12,0.01,0.52656,0.00026,22.74745]
[1778846256102,26.68,80584.75,0.01,0.52595,0.00026,22.74478]
[1778846261116,26.68,80584.35,0.01,0.52584,0.00026,22.74505]
[1778846266131,26.67,80584.17,0.01,0.5258,0.00026,22.74517]
[1778846271131,26.67,80585.02,0.01,0.52602,0.00026,22.74457]
[1778846276185,26.66,80581.77,0.01,0.52518,0.00026,22.74675]
[1778846281273,26.66,80581.63,0.01,0.52515,0.00026,22.74684]
[1778846283126,26.66,80589.05,0.01,0.52709,0.00026,22.74167]
[1778846284235,26.66,80589.85,0.01,0.5273,0.00026,22.74108]
[1778846285087,26.66,80590.77,0.01,0.52754,0.00026,22.74039]
[1778846286873,26.66,80594.9,0.01,0.52862,0.00026,22.73721]
[1778846287166,26.65,80595.57,0.01,0.52879,0.00026,22.73667]
[1778846292176,26.65,80598.01,0.01,0.52943,0.00026,22.73468]
[1778846297226,26.64,80597.48,0.01,0.5293,0.00026,22.73509]
[1778846302218,26.64,80601.81,0.01,0.53044,0.00026,22.73145]
[1778846307235,26.63,80602.35,0.01,0.53058,0.00026,22.73097]
[1778846309163,26.63,80597.12,0.01,0.52922,0.00026,22.73535]
[1778846314190,26.63,80596.66,0.01,0.5291,0.00026,22.73141]
[1778846319246,26.64,80595.91,0.01,0.5289,0.00026,22.73203]
[1778846324250,26.64,80595.97,0.01,0.52891,0.00026,22.73199]
[1778846329250,26.64,80598.02,0.01,0.52945,0.00026,22.73032]
[1778846334267,26.64,80597.68,0.01,0.52936,0.00026,22.73059]
[1778846339286,26.63,80598.17,0.01,0.52949,0.00026,22.73017]
[1778846343250,26.63,80591.24,0.01,0.52768,0.00026,22.73564]
[1778846348251,26.63,80589.89,0.01,0.52733,0.00026,22.73665]
[1778846353273,26.63,80591.37,0.01,0.52772,0.00026,22.73555]
[1778846358290,26.63,80594.11,0.01,0.52843,0.00026,22.73343]
[1778846363292,26.63,80596.19,0.01,0.52898,0.00026,22.73176]
[1778846368307,26.62,80595.52,0.01,0.52881,0.00026,22.73228]
[1778846373310,26.62,80595.01,0.01,0.52868,0.00026,22.72835]
[1778846378329,26.62,80593.18,0.01,0.5282,0.00026,22.7298]
[1778846383355,26.62,80590.17,0.01,0.52741,0.00026,22.7321]
[1778846388375,26.62,80589.19,0.01,0.52716,0.00026,22.73282]
[1778846393382,26.62,80587.91,0.01,0.52683,0.00026,22.73374]
[1778846398387,26.61,80585.24,0.01,0.52613,0.00026,22.73563]
[1778846401024,26.61,80585.01,0.01,0.52607,0.00026,22.73579]
[1778846401046,26.61,80585.01,0.01,0.52607,0.00026,22.73579]
[1778846401112,26.61,80581.0,0.01,0.52502,0.00026,22.7385]
[1778846402671,26.61,80575.85,0.01,0.52367,0.00026,22.74175]
[1778846403676,26.61,80569.15,0.01,0.52191,0.00026,22.74559]
[1778846405186,26.61,80569.15,0.01,0.52191,0.00026,22.74559]
[1778846405224,26.61,80569.15,0.01,0.52191,0.00026,22.74559]
[1778846408719,26.61,80575.94,0.01,0.52369,0.00026,22.7417]
[1778846409500,26.61,80575.94,0.01,0.52369,0.00026,22.7417]
[1778846414331,26.61,80578.07,0.01,0.52425,0.00026,22.74038]
[1778846414754,26.61,80578.46,0.01,0.52435,0.00026,22.74014]
[1778846417775,26.61,80582.96,0.01,0.52553,0.00026,22.7372]
[1778846422811,26.61,80584.2,0.01,0.52586,0.00026,22.73635]
[1778846426228,26.61,80583.49,0.01,0.52567,0.00026,22.73683]
[1778846426326,26.61,80583.49,0.01,0.52567,0.00026,22.73683]
[1778846426328,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846426499,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846426638,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846426703,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846426785,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846426917,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846426993,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846427171,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846427233,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846427517,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846427614,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846427733,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846427795,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846428028,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846428099,26.61,80583.1,0.01,0.52557,0.00026,22.73709]
[1778846428130,26.61,80582.91,0.01,0.52552,0.00026,22.73722]
[1778846428445,26.61,80582.91,0.01,0.52552,0.00026,22.73722]
[1778846428484,26.61,80582.91,0.01,0.52552,0.00026,22.73722]
[1778846428657,26.61,80582.91,0.01,0.52552,0.00026,22.73722]
[1778846428852,26.61,80582.91,0.01,0.52552,0.00026,22.73722]
[1778846431024,26.61,80582.55,0.01,0.52543,0.00026,22.73746]
[1778846431331,26.61,80583.05,0.01,0.52556,0.00026,22.7328]
[1778846437918,26.6,80584.41,0.01,0.52592,0.00026,22.73186]
[1778846439181,26.6,80591.32,0.01,0.52773,0.00026,22.72685]
[1778846439405,26.6,80591.32,0.01,0.52773,0.00026,22.72685]
[1778846440323,26.6,80590.96,0.01,0.52764,0.00026,22.72712]
[1778846445349,26.6,80587.58,0.01,0.52676,0.00026,22.72961]
[1778846450355,26.59,80589.41,0.01,0.52724,0.00026,22.72825]
[1778846455371,26.59,80590.63,0.01,0.52756,0.00026,22.72733]
[1778846458362,26.58,80597.28,0.01,0.52931,0.00026,22.72209]
[1778846463411,26.58,80601.43,0.01,0.5304,0.00026,22.71858]
[1778846465678,26.57,80602.17,0.01,0.5306,0.00026,22.71793]
[1778846466354,26.57,80596.23,0.01,0.52904,0.00026,22.72291]
[1778846467299,26.57,80589.17,0.01,0.52719,0.00026,22.72838]
[1778846467995,26.57,80589.17,0.01,0.52719,0.00026,22.72838]
[1778846468276,26.57,80589.49,0.01,0.52727,0.00026,22.72814]
[1778846473296,26.58,80587.28,0.01,0.52669,0.00026,22.72977]
[1778846477279,26.58,80584.91,0.01,0.52607,0.00026,22.73145]
[1778846477319,26.58,80584.04,0.01,0.52584,0.00026,22.73206]
[1778846478324,26.58,80578.98,0.01,0.52451,0.00026,22.73542]
[1778846479358,26.58,80574.22,0.01,0.52326,0.00026,22.73835]
[1778846480304,26.58,80568.89,0.01,0.52186,0.00026,22.74137]
[1778846481360,26.58,80566.54,0.01,0.52125,0.00026,22.74261]
[1778846486388,26.58,80569.97,0.01,0.52215,0.00026,22.74078]
[1778846491391,26.58,80570.89,0.01,0.52239,0.00026,22.74027]
[1778846493353,26.58,80564.39,0.01,0.52069,0.00026,22.73938]
[1778846495384,26.58,80564.39,0.01,0.52069,0.00026,22.73938]
[1778846495421,26.58,80562.5,0.01,0.52019,0.00026,22.7403]
[1778846501361,26.58,80563.11,0.01,0.52035,0.00026,22.74001]
[1778846505391,26.58,80567.93,0.01,0.52161,0.00026,22.73757]
[1778846509406,26.58,80568.23,0.01,0.52169,0.00026,22.73741]
[1778846509541,26.58,80567.41,0.01,0.52148,0.00026,22.73784]
[1778846510421,26.58,80566.52,0.01,0.52124,0.00026,22.73831]
[1778846512157,26.58,80566.52,0.01,0.52124,0.00026,22.73831]
[1778846512232,26.58,80566.52,0.01,0.52124,0.00026,22.73831]
[1778846514164,26.59,80558.99,0.01,0.51927,0.00026,22.74191]
[1778846516953,26.59,80554.85,0.01,0.51818,0.00026,22.74366]
[1778846517343,26.59,80552.91,0.01,0.51767,0.00026,22.74442]
[1778846521224,26.59,80553.28,0.01,0.51776,0.00026,22.74428]
[1778846521235,26.59,80553.28,0.01,0.51776,0.00026,22.74428]
[1778846521421,26.59,80553.2,0.01,0.51774,0.00026,22.74431]
[1778846522080,26.59,80544.38,0.01,0.51543,0.00026,22.74732]
[1778846523975,26.59,80544.38,0.01,0.51543,0.00026,22.74732]
[1778846524030,26.59,80536.19,0.01,0.51327,0.00026,22.74942]
[1778846528685,26.59,80531.14,0.01,0.51195,0.00026,22.75039]
[1778846530442,26.59,80525.9,0.01,0.51057,0.00026,22.75113]
[1778846533367,26.59,80520.08,0.01,0.50904,0.00026,22.75163]
[1778846533683,26.59,80520.08,0.01,0.50904,0.00026,22.75163]
[1778846533715,26.59,80520.08,0.01,0.50904,0.00026,22.75163]
[1778846533898,26.59,80520.08,0.01,0.50904,0.00026,22.75163]
[1778846534102,26.59,80520.08,0.01,0.50904,0.00026,22.75163]
[1778846534198,26.59,80520.08,0.01,0.50904,0.00026,22.75163]
[1778846534300,26.59,80520.08,0.01,0.50904,0.00026,22.75163]
[1778846534380,26.59,80520.08,0.01,0.50904,0.00026,22.75163]
[1778846534311,26.59,80509.43,0.01,0.50624,0.00026,22.75168]
[1778846534527,26.59,80509.43,0.01,0.50624,0.00026,22.75168]
[1778846534618,26.59,80509.43,0.01,0.50624,0.00026,22.75168]
[1778846534726,26.59,80509.43,0.01,0.50624,0.00026,22.75168]
[1778846534794,26.59,80509.43,0.01,0.50624,0.00026,22.75168]
[1778846534949,26.59,80509.43,0.01,0.50624,0.00026,22.75168]
[1778846535006,26.59,80509.43,0.01,0.50624,0.00026,22.75168]
[1778846535165,26.59,80509.43,0.01,0.50624,0.00026,22.75168]
[1778846535256,26.59,80497.25,0.01,0.50303,0.00026,22.75036]
[1778846536409,26.59,80492.07,0.01,0.50167,0.00026,22.74935]
[1778846537897,26.59,80492.07,0.01,0.50167,0.00026,22.74935]
[1778846537995,26.59,80493.21,0.01,0.50197,0.00026,22.7496]
[1778846542868,26.59,80498.15,0.01,0.50327,0.00026,22.75051]
[1778846547885,26.59,80500.92,0.01,0.504,0.00026,22.75091]
[1778846554451,26.59,80500.42,0.01,0.50387,0.00026,22.74653]
[1778846559882,26.59,80499.93,0.01,0.50374,0.00026,22.74646]
[1778846567827,26.59,80500.23,0.01,0.50382,0.00026,22.74651]
[1778846571121,26.59,80500.31,0.01,0.50384,0.00026,22.74652]
[1778846571221,26.59,80500.31,0.01,0.50384,0.00026,22.74652]
[1778846572862,26.59,80494.03,0.01,0.50219,0.00026,22.74545]
[1778846578321,26.59,80495.18,0.01,0.50249,0.00026,22.74568]
[1778846578422,26.59,80493.48,0.01,0.50204,0.00026,22.74534]
[1778846581742,26.59,80492.42,0.01,0.50176,0.00026,22.74512]
[1778846582387,26.59,80485.24,0.01,0.49987,0.00026,22.74331]
[1778846585194,26.6,80480.89,0.01,0.49873,0.00026,22.74197]
[1778846585401,26.6,80482.96,0.01,0.49928,0.00026,22.74263]
[1778846587448,26.61,80487.66,0.01,0.50052,0.00026,22.74398]
[1778846587986,26.61,80487.66,0.01,0.50052,0.00026,22.74398]
[1778846588058,26.61,80487.66,0.01,0.50052,0.00026,22.74398]
[1778846588482,26.61,80492.52,0.01,0.50179,0.00026,22.74514]
[1778846590196,26.61,80496.6,0.01,0.50287,0.00026,22.74593]
[1778846590408,26.61,80499.08,0.01,0.50352,0.00026,22.74634]
[1778846591326,26.61,80499.08,0.01,0.50352,0.00026,22.74634]
[1778846591440,26.62,80500.54,0.01,0.5039,0.00026,22.74655]
[1778846596501,26.61,80499.72,0.01,0.50369,0.00026,22.74643]
[1778846601581,26.61,80499.54,0.01,0.50364,0.00026,22.74641]
[1778846605723,26.61,80497.59,0.01,0.50313,0.00026,22.7461]
[1778846606425,26.62,80497.83,0.01,0.50319,0.00026,22.74614]
[1778846611520,26.62,80499.0,0.01,0.5035,0.00026,22.74201]
[1778846613491,26.62,80493.79,0.01,0.50213,0.00026,22.74109]
[1778846615420,26.61,80499.4,0.01,0.5036,0.00026,22.74207]
[1778846617931,26.62,80500.75,0.01,0.50396,0.00026,22.74226]
[1778846618475,26.62,80507.31,0.01,0.50568,0.00026,22.74293]
[1778846620531,26.62,80509.18,0.01,0.50617,0.00026,22.74304]
[1778846625450,26.62,80503.66,0.01,0.50472,0.00026,22.74261]
[1778846630464,26.62,80504.2,0.01,0.50486,0.00026,22.74266]
[1778846635491,26.62,80507.02,0.01,0.50561,0.00026,22.74291]
[1778846640507,26.62,80506.3,0.01,0.50542,0.00026,22.74285]
[1778846645521,26.62,80506.79,0.01,0.50554,0.00026,22.74289]
[1778846650534,26.61,80503.25,0.01,0.50461,0.00026,22.74257]
[1778846653460,26.61,80499.65,0.01,0.50367,0.00026,22.74211]
[1778846653501,26.61,80499.65,0.01,0.50367,0.00026,22.74211]
[1778846656457,26.61,80494.87,0.01,0.50241,0.00026,22.7413]
[1778846656804,26.61,80494.87,0.01,0.50241,0.00026,22.7413]
[1778846657501,26.61,80495.1,0.01,0.50247,0.00026,22.74135]
[1778846662513,26.61,80493.3,0.01,0.502,0.00026,22.74099]
[1778846662567,26.61,80493.3,0.01,0.502,0.00026,22.74099]
[1778846663565,26.61,80487.08,0.01,0.50036,0.00026,22.73951]
[1778846664557,26.61,80487.08,0.01,0.50036,0.00026,22.73951]
[1778846664570,26.61,80487.08,0.01,0.50036,0.00026,22.73951]
[1778846664634,26.61,80486.69,0.01,0.50026,0.00026,22.7394]
[1778846665519,26.61,80486.69,0.01,0.50026,0.00026,22.7394]
[1778846666527,26.61,80492.36,0.01,0.50175,0.00026,22.74079]
[1778846668519,26.62,80494.75,0.01,0.50238,0.00026,22.74128]
[1778846668540,26.62,80493.92,0.01,0.50216,0.00026,22.74112]
[1778846668602,26.62,80493.92,0.01,0.50216,0.00026,22.74112]
[1778846672327,26.62,80494.49,0.01,0.50231,0.00026,22.73692]
[1778846672568,26.62,80494.84,0.01,0.5024,0.00026,22.73698]
[1778846674654,26.62,80495.78,0.01,0.50265,0.00026,22.73716]
[1778846674700,26.62,80495.78,0.01,0.50265,0.00026,22.73716]
[1778846678218,26.62,80490.27,0.01,0.5012,0.00026,22.736]
[1778846684028,26.62,80488.49,0.01,0.50073,0.00026,22.73556]
[1778846690875,26.63,80489.67,0.01,0.50105,0.00026,22.73586]
[1778846690927,26.63,80489.67,0.01,0.50105,0.00026,22.73586]
[1778846690998,26.63,80489.41,0.01,0.50098,0.00026,22.73579]
[1778846697129,26.63,80491.53,0.01,0.50154,0.00026,22.73629]
[1778846697138,26.63,80491.97,0.01,0.50165,0.00026,22.73639]
[1778846702771,26.64,80492.35,0.01,0.50175,0.00026,22.73647]
[1778846706807,26.64,80484.05,0.01,0.49957,0.00026,22.73434]
[1778846712849,26.64,80485.17,0.01,0.49987,0.00026,22.73466]
[1778846718046,26.65,80483.23,0.01,0.49936,0.00026,22.73409]
[1778846723127,26.65,80480.59,0.01,0.49867,0.00026,22.73324]
[1778846723151,26.65,80466.35,0.01,0.49492,0.00026,22.72751]
[1778846724151,26.65,80466.35,0.01,0.49492,0.00026,22.72751]
[1778846724157,26.65,80466.1,0.01,0.49486,0.00026,22.72739]
[1778846730309,26.65,80467.24,0.01,0.49516,0.00026,22.72793]
[1778846730361,26.65,80462.25,0.01,0.49385,0.00026,22.72549]
[1778846731737,26.65,80462.25,0.01,0.49385,0.00026,22.72549]
[1778846731803,26.65,80462.25,0.01,0.49385,0.00026,22.72549]
[1778846732387,26.65,80459.87,0.01,0.49322,0.00026,22.71992]
[1778846737487,26.65,80457.54,0.01,0.49261,0.00026,22.71864]
[1778846738475,26.65,80458.87,0.01,0.49296,0.00026,22.71938]
[1778846738481,26.65,80458.87,0.01,0.49296,0.00026,22.71938]
[1778846738659,26.65,80458.92,0.01,0.49297,0.00026,22.71941]
[1778846741602,26.65,80464.72,0.01,0.49449,0.00026,22.72241]
[1778846742598,26.65,80464.72,0.01,0.49449,0.00026,22.72241]
[1778846742615,26.65,80464.72,0.01,0.49449,0.00026,22.72241]
[1778846744224,26.65,80464.35,0.01,0.4944,0.00026,22.72223]
[1778846744240,26.65,80464.35,0.01,0.4944,0.00026,22.72223]
[1778846745675,26.66,80458.68,0.01,0.49291,0.00026,22.71928]
[1778846746696,26.66,80456.39,0.01,0.49231,0.00026,22.718]
[1778846747013,26.66,80456.39,0.01,0.49231,0.00026,22.718]
[1778846747022,26.66,80456.39,0.01,0.49231,0.00026,22.718]
[1778846747548,26.66,80455.07,0.01,0.49196,0.00026,22.71724]
[1778846747737,26.66,80455.07,0.01,0.49196,0.00026,22.71724]
[1778846748581,26.66,80447.58,0.01,0.49,0.00026,22.7126]
[1778846749912,26.67,80445.42,0.01,0.48943,0.00026,22.71115]
[1778846749926,26.67,80445.42,0.01,0.48943,0.00026,22.71115]
[1778846750640,26.67,80445.42,0.01,0.48943,0.00026,22.71116]
[1778846751185,26.67,80445.42,0.01,0.48943,0.00026,22.71116]
[1778846751198,26.67,80445.42,0.01,0.48943,0.00026,22.71116]
[1778846751613,26.67,80445.57,0.01,0.48947,0.00026,22.71126]
[1778846755651,26.68,80440.78,0.01,0.48822,0.00026,22.70791]
[1778846756207,26.68,80440.78,0.01,0.48822,0.00026,22.70791]
[1778846756218,26.68,80440.78,0.01,0.48822,0.00026,22.70791]
[1778846756686,26.68,80437.0,0.01,0.48723,0.00026,22.70512]
[1778846758213,26.68,80436.66,0.01,0.48715,0.00026,22.70486]
[1778846758305,26.69,80437.34,0.01,0.48733,0.00026,22.70538]
[1778846763229,26.7,80429.1,0.01,0.48518,0.00026,22.69884]
[1778846765249,26.71,80429.49,0.01,0.48529,0.00026,22.69918]
[1778846765255,26.71,80429.49,0.01,0.48529,0.00026,22.69918]
[1778846765305,26.71,80423.38,0.01,0.48369,0.00026,22.69391]
[1778846766403,26.72,80417.74,0.01,0.48222,0.00026,22.68874]
[1778846767822,26.74,80413.51,0.01,0.48113,0.00026,22.68471]
[1778846768040,26.74,80413.51,0.01,0.48113,0.00026,22.68471]
[1778846768226,26.74,80413.51,0.01,0.48113,0.00026,22.68471]
[1778846768425,26.74,80413.51,0.01,0.48113,0.00026,22.68471]
[1778846768478,26.74,80413.51,0.01,0.48113,0.00026,22.68471]
[1778846768617,26.74,80413.51,0.01,0.48113,0.00026,22.68471]
[1778846768691,26.74,80413.51,0.01,0.48113,0.00026,22.68471]
[1778846768701,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846768820,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846768890,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846769046,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846769099,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846769236,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846769300,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846769446,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846769489,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846769668,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846769706,26.74,80405.94,0.01,0.47915,0.00026,22.67696]
[1778846769677,26.75,80397.81,0.01,0.47703,0.00026,22.66803]
[1778846769872,26.75,80397.81,0.01,0.47703,0.00026,22.66803]
[1778846769906,26.75,80397.81,0.01,0.47703,0.00026,22.66803]
[1778846770080,26.75,80397.81,0.01,0.47703,0.00026,22.66803]
[1778846770255,26.75,80397.81,0.01,0.47703,0.00026,22.66803]
[1778846771445,26.75,80397.81,0.01,0.47703,0.00026,22.66803]
[1778846771451,26.75,80397.81,0.01,0.47703,0.00026,22.66803]
[1778846771543,26.75,80392.57,0.01,0.47566,0.00026,22.66193]
[1778846774852,26.75,80395.35,0.01,0.47639,0.00026,22.6652]
[1778846774861,26.75,80395.35,0.01,0.47639,0.00026,22.6652]
[1778846775289,26.75,80399.67,0.01,0.47752,0.00026,22.67014]
[1778846779705,26.75,80400.2,0.01,0.47766,0.00026,22.67074]
[1778846780392,26.75,80400.73,0.01,0.4778,0.00026,22.67133]
[1778846780711,26.75,80401.13,0.01,0.4779,0.00026,22.67177]
[1778846781756,26.75,80405.27,0.01,0.47899,0.00026,22.67627]
[1778846782344,26.75,80405.51,0.01,0.47905,0.00026,22.67653]
[1778846786635,26.76,80407.97,0.01,0.47969,0.00026,22.67912]
[1778846786677,26.76,80407.97,0.01,0.47969,0.00026,22.67912]
[1778846792412,26.76,80407.33,0.01,0.47952,0.00026,22.67414]
[1778846797445,26.76,80404.89,0.01,0.47889,0.00026,22.67157]
[1778846800896,26.76,80403.09,0.01,0.47842,0.00026,22.66963]
[1778846801473,26.76,80403.09,0.01,0.47842,0.00026,22.66964]
[1778846802704,26.77,80415.31,0.01,0.48162,0.00026,22.68221]
[1778846803997,26.77,80415.22,0.01,0.4816,0.00026,22.68212]
[1778846804725,26.77,80416.4,0.01,0.48191,0.00026,22.68326]
[1778846808695,26.77,80409.69,0.01,0.48015,0.00026,22.67662]
[1778846809648,26.77,80404.84,0.01,0.47889,0.00026,22.67155]
[1778846811236,26.77,80404.49,0.01,0.4788,0.00026,22.67118]
[1778846811268,26.77,80404.49,0.01,0.4788,0.00026,22.67118]
[1778846811669,26.77,80408.83,0.01,0.47993,0.00026,22.67574]
[1778846814115,26.77,80406.53,0.01,0.47933,0.00026,22.67335]
[1778846814231,26.77,80406.53,0.01,0.47933,0.00026,22.67335]
[1778846814571,26.77,80406.53,0.01,0.47933,0.00026,22.67335]
[1778846814685,26.77,80406.53,0.01,0.47933,0.00026,22.67335]
[1778846814675,26.77,80401.58,0.01,0.47804,0.00026,22.66802]
[1778846816589,26.78,80396.52,0.01,0.47672,0.00026,22.66233]
[1778846817590,26.78,80396.52,0.01,0.47672,0.00026,22.66233]
[1778846817674,26.78,80392.01,0.01,0.47554,0.00026,22.65705]
[1778846820697,26.78,80384.9,0.01,0.47369,0.00026,22.64835]
[1778846820814,26.78,80384.9,0.01,0.47369,0.00026,22.64835]
[1778846821749,26.79,80381.74,0.01,0.47287,0.00026,22.64432]
[1778846826753,26.9,80381.64,0.01,0.47299,0.00026,22.64475]
[1778846827730,26.9,80381.64,0.01,0.47299,0.00026,22.64475]
[1778846828675,26.94,80379.91,0.01,0.47259,0.00026,22.64273]
[1778846829077,26.94,80379.91,0.01,0.47259,0.00026,22.64273]
[1778846829084,26.94,80379.91,0.01,0.47259,0.00026,22.64273]
[1778846829696,26.93,80370.71,0.01,0.47019,0.00026,22.63035]
[1778846831755,26.93,80364.74,0.01,0.46863,0.00026,22.62186]
[1778846831902,26.93,80364.74,0.01,0.46863,0.00026,22.62186]
[1778846831912,26.93,80364.74,0.01,0.46863,0.00026,22.62186]
[1778846832764,26.93,80364.35,0.01,0.46853,0.00026,22.62128]
[1778846837772,26.92,80365.93,0.01,0.46893,0.00026,22.6235]
[1778846842773,26.9,80360.3,0.01,0.46744,0.00026,22.61518]
[1778846847841,26.9,80361.09,0.01,0.46764,0.00026,22.6163]
[1778846852843,26.89,80364.03,0.01,0.46839,0.00026,22.61626]
[1778846855813,26.89,80370.19,0.01,0.46999,0.00026,22.62503]
[1778846855836,26.89,80370.19,0.01,0.46999,0.00026,22.62503]
[1778846856781,26.89,80377.53,0.01,0.4719,0.00026,22.63502]
[1778846857741,26.89,80371.66,0.01,0.47038,0.00026,22.62709]
[1778846858225,26.89,80371.66,0.01,0.47038,0.00026,22.62709]
[1778846858232,26.89,80371.66,0.01,0.47038,0.00026,22.62709]
[1778846858775,26.89,80369.72,0.01,0.46987,0.00026,22.6244]
[1778846863834,26.9,80373.24,0.01,0.4708,0.00026,22.6293]
[1778846868798,26.91,80380.81,0.01,0.47277,0.00026,22.63938]
[1778846873822,26.91,80377.91,0.01,0.47202,0.00026,22.63562]
[1778846878848,26.92,80380.71,0.01,0.47276,0.00026,22.63931]
[1778846883874,26.92,80380.56,0.01,0.47273,0.00026,22.63916]
[1778846888941,26.93,80380.76,0.01,0.47279,0.00026,22.63945]
[1778846893719,26.94,80375.58,0.01,0.47146,0.00026,22.63268]
[1778846895715,26.94,80373.53,0.01,0.47092,0.00026,22.62992]
[1778846895818,26.94,80371.47,0.01,0.47039,0.00026,22.6271]
[1778846896712,26.94,80371.47,0.01,0.47039,0.00026,22.6271]
[1778846896726,26.94,80371.47,0.01,0.47039,0.00026,22.6271]
[1778846896745,26.94,80368.52,0.01,0.46963,0.00026,22.623]
[1778846901748,26.95,80366.28,0.01,0.46905,0.00026,22.61986]
[1778846906824,26.95,80366.05,0.01,0.469,0.00026,22.61958]
[1778846911829,26.96,80369.3,0.01,0.46986,0.00026,22.62421]
[1778846916863,26.97,80365.8,0.01,0.46895,0.00026,22.61497]
[1778846917298,26.97,80365.8,0.01,0.46895,0.00026,22.61497]
[1778846917836,26.97,80366.75,0.01,0.4692,0.00026,22.61633]
[1778846922880,26.97,80367.54,0.01,0.46941,0.00026,22.61749]
[1778846925798,26.98,80374.0,0.01,0.47109,0.00026,22.62644]
[1778846929785,26.98,80378.8,0.01,0.47234,0.00026,22.63283]
[1778846934837,26.98,80381.28,0.01,0.47299,0.00026,22.63605]
[1778846935743,26.98,80384.74,0.01,0.47389,0.00026,22.64043]
[1778846935833,26.99,80384.54,0.01,0.47384,0.00026,22.64019]
[1778846938843,26.99,80390.37,0.01,0.47535,0.00026,22.64732]
[1778846939496,26.99,80390.37,0.01,0.47535,0.00026,22.64732]
[1778846939506,26.99,80390.37,0.01,0.47535,0.00026,22.64732]
[1778846939776,26.99,80389.99,0.01,0.47525,0.00026,22.64687]
[1778846944827,26.99,80393.03,0.01,0.47604,0.00026,22.65046]
[1778846949832,26.99,80393.71,0.01,0.47622,0.00026,22.65125]
[1778846949872,26.99,80399.47,0.01,0.47771,0.00026,22.65779]
[1778846951118,26.99,80401.62,0.01,0.47827,0.00026,22.66014]
[1778846951543,26.99,80401.92,0.01,0.47835,0.00026,22.66047]
[1778846952152,26.99,80401.92,0.01,0.47835,0.00026,22.66047]
[1778846952163,26.99,80401.92,0.01,0.47835,0.00026,22.66047]
[1778846952222,26.99,80401.92,0.01,0.47835,0.00026,22.66047]
[1778846952273,26.99,80401.92,0.01,0.47835,0.00026,22.66047]
[1778846952330,26.99,80401.92,0.01,0.47835,0.00026,22.66047]
[1778846952467,26.99,80401.92,0.01,0.47835,0.00026,22.66047]
[1778846952510,26.99,80401.92,0.01,0.47835,0.00026,22.66047]
[1778846952699,26.99,80401.92,0.01,0.47835,0.00026,22.66047]
[1778846952780,26.99,80401.92,0.01,0.47835,0.00026,22.66047]
[1778846952788,26.99,80422.54,0.01,0.4837,0.00026,22.68077]
[1778846952911,26.99,80422.54,0.01,0.4837,0.00026,22.68077]
[1778846952969,26.99,80422.54,0.01,0.4837,0.00026,22.68077]
[1778846953132,26.99,80422.54,0.01,0.4837,0.00026,22.68077]
[1778846953280,26.99,80422.54,0.01,0.4837,0.00026,22.68077]
[1778846953397,26.99,80422.54,0.01,0.4837,0.00026,22.68077]
[1778846953552,26.99,80422.54,0.01,0.4837,0.00026,22.68078]
[1778846954866,26.99,80422.54,0.01,0.4837,0.00026,22.68078]
[1778846954918,26.99,80424.0,0.01,0.48408,0.00026,22.68206]
[1778846955568,26.99,80424.99,0.01,0.48434,0.00026,22.68292]
[1778846956467,26.99,80424.99,0.01,0.48434,0.00026,22.68292]
[1778846956509,26.99,80424.99,0.01,0.48434,0.00026,22.68292]
[1778846956600,26.99,80424.99,0.01,0.48434,0.00026,22.68292]
[1778846956738,26.99,80424.99,0.01,0.48434,0.00026,22.68292]
[1778846956750,26.99,80427.15,0.01,0.4849,0.00026,22.68476]
[1778846958129,26.99,80427.15,0.01,0.4849,0.00026,22.68476]
[1778846958134,26.99,80427.15,0.01,0.4849,0.00026,22.68476]
[1778846958185,26.99,80427.15,0.01,0.4849,0.00026,22.68476]
[1778846958219,26.99,80427.15,0.01,0.4849,0.00026,22.68476]
[1778846958587,26.99,80434.86,0.01,0.4869,0.00026,22.69096]
[1778846960115,26.99,80436.71,0.01,0.48738,0.00026,22.69237]
[1778846960129,26.99,80436.71,0.01,0.48738,0.00026,22.69237]
[1778846960799,26.99,80440.07,0.01,0.48825,0.00026,22.69483]
[1778846965864,26.99,80438.15,0.01,0.48776,0.00026,22.69344]
[1778846970898,27.0,80437.28,0.01,0.48753,0.00026,22.6928]
[1778846972912,27.0,80443.2,0.01,0.48906,0.00026,22.69271]
[1778846974803,27.0,80448.91,0.01,0.49055,0.00026,22.69648]
[1778846978832,26.99,80454.86,0.01,0.49209,0.00026,22.70007]
[1778846980898,26.99,80456.51,0.01,0.49252,0.00026,22.70101]
[1778846980910,26.99,80456.51,0.01,0.49252,0.00026,22.70101]
[1778846981812,27.0,80460.11,0.01,0.49345,0.00026,22.70296]
[1778846983810,27.0,80465.64,0.01,0.49489,0.00026,22.70571]
[1778846984824,27.0,80472.47,0.01,0.49666,0.00026,22.70871]
[1778846985023,27.0,80472.47,0.01,0.49666,0.00026,22.70871]
[1778846985900,27.0,80474.98,0.01,0.49732,0.00026,22.7097]
[1778846987004,27.0,80474.62,0.01,0.49722,0.00026,22.70956]
[1778846987047,27.0,80474.62,0.01,0.49722,0.00026,22.70956]
[1778846988595,27.0,80479.08,0.01,0.49838,0.00026,22.71118]
[1778846988628,27.0,80479.08,0.01,0.49838,0.00026,22.71118]
[1778846988918,27.0,80487.89,0.01,0.50067,0.00026,22.71382]
[1778846989379,27.0,80487.89,0.01,0.50067,0.00026,22.71382]
[1778846989398,27.0,80487.89,0.01,0.50067,0.00026,22.71382]
[1778846989582,27.0,80487.89,0.01,0.50067,0.00026,22.71382]
[1778846989766,27.0,80487.89,0.01,0.50067,0.00026,22.71382]
[1778846989794,27.0,80487.89,0.01,0.50067,0.00026,22.71382]
[1778846989856,27.0,80487.89,0.01,0.50067,0.00026,22.71382]
[1778846989837,27.0,80492.16,0.01,0.50177,0.00026,22.71483]
[1778846989988,27.0,80492.16,0.01,0.50177,0.00026,22.71483]
[1778846990038,27.0,80492.16,0.01,0.50177,0.00026,22.71483]
[1778846990194,27.0,80492.16,0.01,0.50177,0.00026,22.71483]
[1778846990224,27.0,80492.16,0.01,0.50177,0.00026,22.71483]
[1778846990417,27.0,80492.16,0.01,0.50177,0.00026,22.71483]
[1778846990480,27.0,80492.16,0.01,0.50177,0.00026,22.71483]
[1778846990516,27.0,80492.16,0.01,0.50177,0.00026,22.71483]
[1778846990522,27.0,80492.16,0.01,0.50177,0.00026,22.71483]
[1778846990811,27.0,80492.45,0.01,0.50185,0.00026,22.7149]
[1778846991400,27.0,80492.45,0.01,0.50185,0.00026,22.7149]
[1778846991834,27.0,80494.98,0.01,0.50251,0.00026,22.71541]
[1778846993453,27.0,80497.18,0.01,0.50308,0.00026,22.7158]
[1778846993857,27.0,80496.84,0.01,0.50299,0.00026,22.71574]
[1778846993999,27.0,80496.84,0.01,0.50299,0.00026,22.71574]
[1778846994119,27.0,80496.84,0.01,0.50299,0.00026,22.71574]
[1778846994240,27.0,80496.84,0.01,0.50299,0.00026,22.71574]
[1778846994562,27.0,80496.84,0.01,0.50299,0.00026,22.71574]
[1778846994772,27.0,80496.84,0.01,0.50299,0.00026,22.71574]
[1778846994873,27.0,80548.95,0.01,0.5165,0.00026,22.71163]
[1778846995077,27.0,80548.95,0.01,0.5165,0.00026,22.71163]
[1778846995383,27.0,80548.95,0.01,0.5165,0.00026,22.71163]
[1778846995613,27.0,80548.95,0.01,0.5165,0.00026,22.71163]
[1778846995773,27.0,80548.95,0.01,0.5165,0.00026,22.71163]
[1778846995992,27.0,80551.83,0.01,0.51725,0.00026,22.71065]
[1778846996183,27.0,80551.83,0.01,0.51725,0.00026,22.71065]
[1778846996283,27.0,80551.83,0.01,0.51725,0.00026,22.71065]
[1778846996855,27.0,80551.83,0.01,0.51725,0.00026,22.71065]
[1778846999877,27.0,80557.34,0.01,0.51867,0.00026,22.70854]
[1778847003471,27.0,80557.55,0.01,0.51873,0.00026,22.70845]
[1778847003917,27.0,80556.08,0.01,0.51835,0.00026,22.70905]
[1778847005622,27.0,80556.08,0.01,0.51835,0.00026,22.70905]
[1778847005930,27.0,80553.79,0.01,0.51775,0.00026,22.70993]
[1778847007376,27.01,80553.79,0.01,0.51775,0.00026,22.70993]
[1778847007419,27.01,80553.79,0.01,0.51775,0.00026,22.70993]
[1778847007629,27.01,80553.79,0.01,0.51775,0.00026,22.70993]
[1778847007938,27.02,80548.24,0.01,0.51631,0.00026,22.71188]
[1778847009676,27.02,80545.31,0.01,0.51555,0.00026,22.71278]
[1778847009953,27.02,80543.04,0.01,0.51497,0.00026,22.71342]
[1778847010337,27.02,80543.04,0.01,0.51497,0.00026,22.71342]
[1778847010963,27.02,80541.96,0.01,0.51469,0.00026,22.71371]
[1778847011756,27.02,80541.96,0.01,0.51469,0.00026,22.71371]
[1778847011967,27.02,80540.23,0.01,0.51424,0.00026,22.71415]
[1778847017002,27.03,80538.81,0.01,0.51387,0.00026,22.71449]
[1778847019953,27.03,80537.27,0.01,0.51347,0.00026,22.71483]
[1778847019964,27.03,80541.01,0.01,0.51444,0.00026,22.71396]
[1778847021031,27.03,80546.24,0.01,0.51579,0.00026,22.71251]
[1778847023197,27.03,80549.23,0.01,0.51657,0.00026,22.71156]
[1778847026547,27.03,80552.34,0.01,0.51737,0.00026,22.71049]
[1778847026869,27.03,80553.65,0.01,0.51771,0.00026,22.71001]
[1778847027633,27.03,80553.65,0.01,0.51771,0.00026,22.71001]
[1778847027697,27.03,80556.34,0.01,0.5184,0.00026,22.70897]
[1778847033115,27.03,80558.47,0.01,0.51896,0.00026,22.70378]
[1778847038150,27.03,80561.78,0.01,0.51981,0.00026,22.70234]
[1778847043185,27.03,80557.14,0.01,0.51861,0.00026,22.70433]
[1778847048221,27.03,80560.29,0.01,0.51943,0.00026,22.70301]
[1778847053256,27.04,80563.5,0.01,0.52026,0.00026,22.70156]
[1778847058290,27.03,80564.86,0.01,0.52061,0.00026,22.70091]
[1778847063326,27.03,80564.11,0.01,0.52042,0.00026,22.70126]
[1778847068365,27.03,80561.57,0.01,0.51976,0.00026,22.70244]
[1778847071778,27.03,80556.97,0.01,0.51857,0.00026,22.7044]
[1778847072794,27.03,80556.97,0.01,0.51857,0.00026,22.7044]
[1778847072809,27.03,80556.97,0.01,0.51857,0.00026,22.7044]
[1778847072895,27.03,80552.16,0.01,0.51732,0.00026,22.70623]
[1778847075768,27.03,80547.28,0.01,0.51606,0.00026,22.70787]
[1778847081296,27.03,80544.77,0.01,0.51541,0.00026,22.70862]
[1778847081435,27.03,80544.77,0.01,0.51541,0.00026,22.70862]
[1778847081504,27.03,80544.77,0.01,0.51541,0.00026,22.70862]
[1778847081583,27.03,80544.77,0.01,0.51541,0.00026,22.70862]
[1778847081636,27.03,80542.74,0.01,0.51489,0.00026,22.70918]
[1778847083474,27.03,80538.29,0.01,0.51374,0.00026,22.71028]
[1778847085434,27.03,80536.41,0.01,0.51325,0.00026,22.71069]
[1778847085446,27.03,80536.41,0.01,0.51325,0.00026,22.71069]
[1778847085535,27.03,80536.26,0.01,0.51321,0.00026,22.71072]
[1778847086743,27.03,80536.26,0.01,0.51321,0.00026,22.71072]
[1778847086820,27.03,80529.51,0.01,0.51146,0.00026,22.7119]
[1778847089512,27.03,80521.86,0.01,0.50948,0.00026,22.71271]
[1778847094547,27.03,80520.58,0.01,0.50915,0.00026,22.70847]
[1778847099582,27.03,80519.64,0.01,0.5089,0.00026,22.70851]
[1778847104348,27.03,80519.97,0.01,0.50899,0.00026,22.7085]
[1778847104617,27.03,80519.73,0.01,0.50893,0.00026,22.70851]
[1778847109089,27.03,80516.9,0.01,0.50819,0.00026,22.70861]
[1778847109095,27.03,80516.9,0.01,0.50819,0.00026,22.70861]
[1778847109652,27.03,80515.12,0.01,0.50773,0.00026,22.70863]
[1778847112466,27.02,80510.95,0.01,0.50665,0.00026,22.70856]
[1778847112478,27.02,80510.95,0.01,0.50665,0.00026,22.70856]
[1778847112681,27.02,80511.0,0.01,0.50666,0.00026,22.70857]
[1778847117711,27.02,80509.25,0.01,0.50621,0.00026,22.70849]
[1778847122746,27.01,80508.93,0.01,0.50613,0.00026,22.70847]
[1778847127970,27.01,80506.64,0.01,0.50553,0.00026,22.70832]
[1778847130650,27.01,80502.45,0.01,0.50445,0.00026,22.70791]
[1778847130722,27.01,80502.45,0.01,0.50445,0.00026,22.70791]
[1778847130970,27.01,80494.55,0.01,0.50239,0.00026,22.70668]
[1778847132818,27.01,80487.09,0.01,0.50046,0.00026,22.70497]
[1778847134200,27.01,80487.83,0.01,0.50065,0.00026,22.70517]
[1778847134215,27.01,80487.83,0.01,0.50065,0.00026,22.70517]
[1778847134938,27.01,80487.83,0.01,0.50065,0.00026,22.70517]
[1778847134978,27.01,80487.83,0.01,0.50065,0.00026,22.70517]
[1778847135060,27.01,80488.27,0.01,0.50076,0.00026,22.70528]
[1778847136958,27.01,80488.42,0.01,0.5008,0.00026,22.70532]
[1778847136969,27.01,80488.42,0.01,0.5008,0.00026,22.70532]
[1778847137055,27.01,80479.62,0.01,0.49852,0.00026,22.70273]
[1778847139340,27.01,80476.77,0.01,0.49778,0.00026,22.70173]
[1778847139867,27.01,80478.07,0.01,0.49812,0.00026,22.70219]
[1778847143490,27.01,80478.62,0.01,0.49826,0.00026,22.70238]
[1778847143896,27.01,80478.06,0.01,0.49811,0.00026,22.70219]
[1778847145911,27.01,80468.82,0.01,0.49572,0.00026,22.69853]
[1778847149890,27.01,80467.8,0.01,0.49545,0.00026,22.69807]
[1778847149902,27.01,80467.8,0.01,0.49545,0.00026,22.69807]
[1778847149991,27.01,80466.41,0.01,0.49509,0.00026,22.69744]
[1778847155980,27.02,80464.26,0.01,0.49454,0.00026,22.6921]
[1778847161014,27.02,80463.61,0.01,0.49437,0.00026,22.69178]
[1778847163628,27.02,80463.32,0.01,0.49429,0.00026,22.69164]
[1778847163631,27.02,80463.32,0.01,0.49429,0.00026,22.69164]
[1778847164035,27.02,80462.81,0.01,0.49416,0.00026,22.69139]
[1778847169070,27.03,80459.73,0.01,0.49337,0.00026,22.68981]
[1778847174105,27.04,80459.87,0.01,0.49341,0.00026,22.68989]
[1778847179141,27.04,80457.72,0.01,0.49285,0.00026,22.68874]
[1778847184180,27.04,80456.39,0.01,0.49251,0.00026,22.68801]
[1778847189181,27.05,80456.43,0.01,0.49252,0.00026,22.68803]
[1778847194202,27.05,80455.13,0.01,0.49219,0.00026,22.6873]
[1778847196587,27.06,80450.84,0.01,0.49108,0.00026,22.68477]
[1778847196595,27.06,80450.84,0.01,0.49108,0.00026,22.68477]
[1778847197150,27.06,80454.87,0.01,0.49212,0.00026,22.68716]
[1778847199171,27.06,80459.6,0.01,0.49335,0.00026,22.68976]
[1778847204227,27.06,80458.61,0.01,0.49309,0.00026,22.68923]
[1778847209291,27.06,80455.7,0.01,0.49234,0.00026,22.68763]
[1778847212223,27.06,80462.74,0.01,0.49416,0.00026,22.68705]
[1778847217315,27.06,80464.89,0.01,0.49472,0.00026,22.6881]
[1778847222431,27.06,80461.54,0.01,0.49385,0.00026,22.68645]
[1778847227470,27.06,80460.82,0.01,0.49366,0.00026,22.68608]
[1778847232511,27.06,80461.76,0.01,0.4939,0.00026,22.68656]
[1778847237621,27.06,80464.35,0.01,0.49457,0.00026,22.68784]
[1778847242729,27.06,80461.53,0.01,0.49384,0.00026,22.68644]
[1778847244802,27.06,80460.01,0.01,0.49345,0.00026,22.68565]
[1778847245145,27.06,80460.01,0.01,0.49345,0.00026,22.68565]
[1778847245256,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847245297,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847245404,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847245557,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847245584,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847245766,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847245789,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847245899,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847246003,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847246048,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847246205,27.06,80459.29,0.01,0.49326,0.00026,22.68527]
[1778847246149,27.05,80443.53,0.01,0.48918,0.00026,22.67571]
[1778847246289,27.05,80443.53,0.01,0.48918,0.00026,22.67571]
[1778847246473,27.05,80443.53,0.01,0.48918,0.00026,22.67571]
[1778847246506,27.05,80443.53,0.01,0.48918,0.00026,22.67571]
[1778847246597,27.05,80443.53,0.01,0.48918,0.00026,22.67571]
[1778847246681,27.05,80443.53,0.01,0.48918,0.00026,22.67571]
[1778847246973,27.05,80443.53,0.01,0.48918,0.00026,22.67571]
[1778847247115,27.05,80443.53,0.01,0.48918,0.00026,22.67571]
[1778847247208,27.05,80436.01,0.01,0.48723,0.00026,22.67032]
[1778847247319,27.05,80436.01,0.01,0.48723,0.00026,22.67032]
[1778847247325,27.05,80436.01,0.01,0.48723,0.00026,22.67032]
[1778847247396,27.05,80436.01,0.01,0.48723,0.00026,22.67032]
[1778847247530,27.05,80436.01,0.01,0.48723,0.00026,22.67032]
[1778847248072,27.05,80433.04,0.01,0.48646,0.00026,22.66803]
[1778847249102,27.05,80433.04,0.01,0.48646,0.00026,22.66803]
[1778847249180,27.05,80429.94,0.01,0.48565,0.00026,22.66556]
[1778847251148,27.05,80427.85,0.01,0.48511,0.00026,22.66384]
[1778847251157,27.05,80427.85,0.01,0.48511,0.00026,22.66384]
[1778847251272,27.05,80427.94,0.01,0.48513,0.00026,22.66391]
[1778847256311,27.05,80426.05,0.01,0.48464,0.00026,22.66232]
[1778847260272,27.05,80419.56,0.01,0.48295,0.00026,22.6566]
[1778847264256,27.04,80418.45,0.01,0.48267,0.00026,22.65558]
[1778847264268,27.04,80418.45,0.01,0.48267,0.00026,22.65558]
[1778847264531,27.04,80418.45,0.01,0.48266,0.00026,22.65558]
[1778847264886,27.04,80418.45,0.01,0.48266,0.00026,22.65558]
[1778847265109,27.04,80418.45,0.01,0.48266,0.00026,22.65558]
[1778847265241,27.04,80407.79,0.01,0.4799,0.00026,22.6452]
[1778847265402,27.04,80407.79,0.01,0.4799,0.00026,22.6452]
[1778847265414,27.04,80407.79,0.01,0.4799,0.00026,22.6452]
[1778847265511,27.04,80407.79,0.01,0.4799,0.00026,22.6452]
[1778847265728,27.04,80407.79,0.01,0.4799,0.00026,22.6452]
[1778847265929,27.04,80407.79,0.01,0.4799,0.00026,22.6452]
[1778847266056,27.04,80407.79,0.01,0.4799,0.00026,22.6452]
[1778847266184,27.04,80407.79,0.01,0.4799,0.00026,22.6452]
[1778847266215,27.04,80407.79,0.01,0.4799,0.00026,22.6452]
[1778847266201,27.04,80398.67,0.01,0.47754,0.00026,22.63546]
[1778847266386,27.04,80398.67,0.01,0.47754,0.00026,22.63546]
[1778847266462,27.04,80398.67,0.01,0.47754,0.00026,22.63546]
[1778847266622,27.04,80398.67,0.01,0.47754,0.00026,22.63546]
[1778847266756,27.04,80398.67,0.01,0.47754,0.00026,22.63546]
[1778847267577,27.04,80398.67,0.01,0.47754,0.00026,22.63546]
[1778847267693,27.04,80398.67,0.01,0.47754,0.00026,22.63546]
[1778847267945,27.04,80398.67,0.01,0.47754,0.00026,22.63546]
[1778847267965,27.04,80398.67,0.01,0.47754,0.00026,22.63546]
[1778847268111,27.04,80398.67,0.01,0.47754,0.00026,22.63546]
[1778847268155,27.04,80388.31,0.01,0.47485,0.00026,22.62343]
[1778847269778,27.04,80384.39,0.01,0.47383,0.00026,22.61861]
[1778847271176,27.04,80384.39,0.01,0.47383,0.00026,22.61861]
[1778847271274,27.04,80385.68,0.01,0.47416,0.00026,22.61588]
[1778847273653,27.04,80386.95,0.01,0.47449,0.00026,22.61743]
[1778847274288,27.04,80389.78,0.01,0.47522,0.00026,22.62086]
[1778847275750,27.04,80392.53,0.01,0.47593,0.00026,22.62411]
[1778847275789,27.04,80392.53,0.01,0.47593,0.00026,22.62411]
[1778847280820,27.03,80391.46,0.01,0.47565,0.00026,22.62284]
[1778847285277,27.03,80385.03,0.01,0.47398,0.00026,22.61503]
[1778847290289,27.03,80385.9,0.01,0.4742,0.00026,22.6161]
[1778847295348,27.03,80389.78,0.01,0.47521,0.00026,22.62082]
[1778847300293,27.03,80383.22,0.01,0.47351,0.00026,22.61275]
[1778847300792,27.03,80383.22,0.01,0.47351,0.00026,22.61275]
[1778847300907,27.03,80383.22,0.01,0.47351,0.00026,22.61275]
[1778847300950,27.03,80383.22,0.01,0.47351,0.00026,22.61275]
[1778847301297,27.03,80370.31,0.01,0.47016,0.00026,22.59569]
[1778847302268,27.03,80361.5,0.01,0.46788,0.00026,22.58314]
[1778847303221,27.03,80369.28,0.01,0.46989,0.00026,22.59426]
[1778847304548,27.03,80369.36,0.01,0.46991,0.00026,22.59437]
[1778847304584,27.03,80369.36,0.01,0.46991,0.00026,22.59437]
[1778847305026,27.03,80369.36,0.01,0.46991,0.00026,22.59437]
[1778847306563,27.03,80367.81,0.01,0.46951,0.00026,22.5922]
[1778847307042,27.03,80365.69,0.01,0.46896,0.00026,22.58919]
[1778847308046,27.03,80365.69,0.01,0.46896,0.00026,22.58919]
[1778847308056,27.03,80365.69,0.01,0.46896,0.00026,22.58919]
[1778847308111,27.03,80366.78,0.01,0.46924,0.00026,22.59074]
[1778847312705,27.02,80369.85,0.01,0.47004,0.00026,22.59504]
[1778847313083,27.02,80369.85,0.01,0.47004,0.00026,22.59504]
[1778847315306,27.02,80369.65,0.01,0.46999,0.00026,22.59476]
[1778847315333,27.02,80365.06,0.01,0.46879,0.00026,22.58827]
[1778847316778,27.02,80364.18,0.01,0.46857,0.00026,22.58701]
[1778847317116,27.02,80364.18,0.01,0.46857,0.00026,22.587]
[1778847322151,27.02,80359.33,0.01,0.46731,0.00026,22.57989]
[1778847323305,27.02,80359.33,0.01,0.46731,0.00026,22.57989]
[1778847323319,27.02,80359.33,0.01,0.46731,0.00026,22.57989]
[1778847324343,27.02,80352.36,0.01,0.4655,0.00026,22.56928]
[1778847327284,27.02,80350.3,0.01,0.46497,0.00026,22.56606]
[1778847327641,27.02,80350.3,0.01,0.46497,0.00026,22.56606]
[1778847327781,27.02,80350.3,0.01,0.46497,0.00026,22.56606]
[1778847327804,27.02,80350.3,0.01,0.46497,0.00026,22.56606]
[1778847327965,27.02,80350.3,0.01,0.46497,0.00026,22.56606]
[1778847328204,27.02,80350.3,0.01,0.46497,0.00026,22.56606]
[1778847328263,27.02,80346.63,0.01,0.46402,0.00026,22.56022]
[1778847328371,27.02,80346.63,0.01,0.46402,0.00026,22.56022]
[1778847328442,27.02,80346.63,0.01,0.46402,0.00026,22.56022]
[1778847328583,27.02,80346.63,0.01,0.46402,0.00026,22.56022]
[1778847328666,27.02,80346.63,0.01,0.46402,0.00026,22.56022]
[1778847328791,27.02,80346.63,0.01,0.46402,0.00026,22.56022]
[1778847328869,27.02,80346.63,0.01,0.46402,0.00026,22.56022]
[1778847328993,27.02,80346.63,0.01,0.46402,0.00026,22.56022]
[1778847329020,27.02,80346.63,0.01,0.46402,0.00026,22.56022]
[1778847329275,27.02,80346.63,0.01,0.46402,0.00026,22.56022]
[1778847329350,27.02,80352.27,0.01,0.46548,0.00026,22.56914]
[1778847329420,27.02,80352.27,0.01,0.46548,0.00026,22.56914]
[1778847329636,27.02,80352.27,0.01,0.46548,0.00026,22.56914]
[1778847329874,27.02,80352.27,0.01,0.46548,0.00026,22.56914]
[1778847330003,27.02,80352.27,0.01,0.46548,0.00026,22.56914]
[1778847330205,27.02,80352.5,0.01,0.46554,0.00026,22.56949]
[1778847331209,27.02,80370.29,0.01,0.47014,0.00026,22.59129]
[1778847332216,27.02,80379.37,0.01,0.47249,0.00026,22.60345]
[1778847333344,27.02,80379.37,0.01,0.47249,0.00026,22.60345]
[1778847333223,27.02,80379.96,0.01,0.47264,0.00026,22.60422]
[1778847334317,27.02,80383.84,0.01,0.47365,0.00026,22.60915]
[1778847335125,27.02,80383.84,0.01,0.47365,0.00026,22.60915]
[1778847335140,27.02,80383.84,0.01,0.47365,0.00026,22.60915]
[1778847335284,27.02,80385.28,0.01,0.47402,0.00026,22.61095]
[1778847338362,27.02,80390.03,0.01,0.47526,0.00026,22.61674]
[1778847343397,27.02,80390.28,0.01,0.47532,0.00026,22.61705]
[1778847348419,27.02,80390.21,0.01,0.4753,0.00026,22.61697]
[1778847353430,27.02,80389.76,0.01,0.47519,0.00026,22.61643]
[1778847358309,27.02,80396.93,0.01,0.47705,0.00026,22.62478]
[1778847362027,27.02,80399.53,0.01,0.47773,0.00026,22.62769]
[1778847362331,27.02,80400.92,0.01,0.47809,0.00026,22.62921]
[1778847363948,27.02,80401.89,0.01,0.47834,0.00026,22.63027]
[1778847363993,27.02,80401.88,0.01,0.47833,0.00026,22.63026]
[1778847369829,27.02,80399.57,0.01,0.47773,0.00026,22.62773]
[1778847370557,27.02,80400.1,0.01,0.47787,0.00026,22.62831]
[1778847370900,27.02,80400.57,0.01,0.47799,0.00026,22.62883]
[1778847372873,27.02,80400.57,0.01,0.47799,0.00026,22.62883]
[1778847373387,27.02,80403.89,0.01,0.47886,0.00026,22.63241]
[1778847374378,27.02,80393.97,0.01,0.47628,0.00026,22.6214]
[1778847375364,27.02,80388.38,0.01,0.47483,0.00026,22.61478]
[1778847376398,27.02,80388.38,0.01,0.47483,0.00026,22.61478]
[1778847377043,27.02,80398.85,0.01,0.47755,0.00026,22.62694]
[1778847380038,27.02,80402.79,0.01,0.47857,0.00026,22.63124]
[1778847386289,27.02,80402.18,0.01,0.47841,0.00026,22.63058]
[1778847386332,27.02,80407.26,0.01,0.47973,0.00026,22.63594]
[1778847391678,27.02,80404.34,0.01,0.47897,0.00026,22.63289]
[1778847396120,27.02,80404.62,0.01,0.47904,0.00026,22.62886]
[1778847396447,27.02,80404.68,0.01,0.47906,0.00026,22.62893]
[1778847398328,27.02,80406.16,0.01,0.47944,0.00026,22.63048]
[1778847398336,27.02,80406.16,0.01,0.47944,0.00026,22.63048]
[1778847398429,27.02,80410.1,0.01,0.48046,0.00026,22.63451]
[1778847402679,27.02,80414.57,0.01,0.48162,0.00026,22.63889]
[1778847403447,27.02,80421.91,0.01,0.48353,0.00026,22.64569]
[1778847404978,27.02,80421.91,0.01,0.48353,0.00026,22.64569]
[1778847404987,27.02,80421.91,0.01,0.48353,0.00026,22.64569]
[1778847405406,27.02,80429.43,0.01,0.48548,0.00026,22.65212]
[1778847405619,27.02,80429.43,0.01,0.48548,0.00026,22.65212]
[1778847405702,27.02,80429.43,0.01,0.48548,0.00026,22.65212]
[1778847406458,27.02,80428.75,0.01,0.48531,0.00026,22.65156]
[1778847407447,27.02,80423.0,0.01,0.48381,0.00026,22.64666]
[1778847411105,27.02,80425.11,0.01,0.48436,0.00026,22.64849]
[1778847411228,27.02,80425.13,0.01,0.48436,0.00026,22.64851]
[1778847412559,27.02,80425.13,0.01,0.48436,0.00026,22.6485]
[1778847413243,27.02,80428.8,0.01,0.48532,0.00026,22.65159]
[1778847414724,27.02,80428.8,0.01,0.48532,0.00026,22.6516]
[1778847414732,27.02,80428.8,0.01,0.48532,0.00026,22.6516]
[1778847415359,27.02,80430.75,0.01,0.48582,0.00026,22.65319]
[1778847420361,27.02,80435.17,0.01,0.48697,0.00026,22.65666]
[1778847421515,27.02,80429.24,0.01,0.48543,0.00026,22.65196]
[1778847423024,27.02,80426.3,0.01,0.48467,0.00026,22.64951]
[1778847423416,27.02,80426.24,0.01,0.48465,0.00026,22.64946]
[1778847428470,27.02,80427.64,0.01,0.48501,0.00026,22.65063]
[1778847433483,27.02,80428.67,0.01,0.48528,0.00026,22.65148]
[1778847438506,27.01,80432.16,0.01,0.48618,0.00026,22.6543]
[1778847438744,27.01,80432.16,0.01,0.48618,0.00026,22.6543]
[1778847439385,27.01,80432.94,0.01,0.48638,0.00026,22.65491]
[1778847440427,27.01,80438.19,0.01,0.48775,0.00026,22.6589]
[1778847443455,27.01,80430.69,0.01,0.4858,0.00026,22.65312]
[1778847443929,27.01,80430.69,0.01,0.4858,0.00026,22.65312]
[1778847444030,27.0,80430.21,0.01,0.48567,0.00026,22.65272]
[1778847449048,27.0,80434.84,0.01,0.48687,0.00026,22.65637]
[1778847454083,26.99,80434.68,0.01,0.48682,0.00026,22.65191]
[1778847460124,26.98,80434.14,0.01,0.48667,0.00026,22.65149]
[1778847464152,26.98,80428.47,0.01,0.48519,0.00026,22.64693]
[1778847469188,26.98,80431.25,0.01,0.48592,0.00026,22.6492]
[1778847475230,26.98,80431.12,0.01,0.48588,0.00026,22.64909]
[1778847480264,26.97,80433.52,0.01,0.4865,0.00026,22.65098]
[1778847485300,26.96,80433.24,0.01,0.48642,0.00026,22.65075]
[1778847485870,26.96,80433.24,0.01,0.48642,0.00026,22.65075]
[1778847486449,26.96,80427.74,0.01,0.48499,0.00026,22.64629]
[1778847491461,26.96,80428.27,0.01,0.48513,0.00026,22.64673]
[1778847496482,26.96,80428.54,0.01,0.4852,0.00026,22.64696]
[1778847501534,26.96,80431.0,0.01,0.48584,0.00026,22.64897]
[1778847506564,26.96,80437.72,0.01,0.48759,0.00026,22.65417]
[1778847510500,26.96,80431.12,0.01,0.48587,0.00026,22.64906]
[1778847515515,26.96,80431.22,0.01,0.48589,0.00026,22.64481]
[1778847520536,26.96,80431.37,0.01,0.48593,0.00026,22.64494]
[1778847525550,26.96,80431.22,0.01,0.48589,0.00026,22.64482]
[1778847526066,26.96,80431.72,0.01,0.48602,0.00026,22.64522]
[1778847526153,26.96,80431.72,0.01,0.48602,0.00026,22.64522]
[1778847526320,26.96,80431.72,0.01,0.48602,0.00026,22.64522]
[1778847526330,26.96,80431.72,0.01,0.48602,0.00026,22.64522]
[1778847526330,26.96,80431.72,0.01,0.48602,0.00026,22.64522]
[1778847526507,26.96,80431.72,0.01,0.48602,0.00026,22.64522]
[1778847526598,26.96,80432.36,0.01,0.48619,0.00026,22.64573]
[1778847526652,26.96,80432.36,0.01,0.48619,0.00026,22.64573]
[1778847526723,26.96,80432.36,0.01,0.48619,0.00026,22.64573]
[1778847526921,26.96,80432.36,0.01,0.48619,0.00026,22.64573]
[1778847527023,26.96,80432.36,0.01,0.48619,0.00026,22.64573]
[1778847527134,26.96,80432.36,0.01,0.48619,0.00026,22.64573]
[1778847527172,26.96,80432.36,0.01,0.48619,0.00026,22.64573]
[1778847527352,26.96,80432.36,0.01,0.48619,0.00026,22.64573]
[1778847527392,26.96,80432.36,0.01,0.48619,0.00026,22.64573]
[1778847527561,26.96,80432.36,0.01,0.48619,0.00026,22.64573]
[1778847527598,26.96,80443.47,0.01,0.48908,0.00026,22.65395]
[1778847527631,26.96,80443.47,0.01,0.48908,0.00026,22.65395]
[1778847527772,26.96,80443.47,0.01,0.48908,0.00026,22.65395]
[1778847527811,26.96,80443.47,0.01,0.48908,0.00026,22.65395]
[1778847528010,26.96,80443.47,0.01,0.48908,0.00026,22.65395]
[1778847528051,26.96,80443.47,0.01,0.48908,0.00026,22.65395]
[1778847528218,26.96,80443.47,0.01,0.48908,0.00026,22.65395]
[1778847528259,26.96,80443.47,0.01,0.48908,0.00026,22.65395]
[1778847528424,26.96,80443.47,0.01,0.48908,0.00026,22.65395]
[1778847528604,26.96,80454.87,0.01,0.49205,0.00026,22.66115]
[1778847529611,26.96,80454.97,0.01,0.49207,0.00026,22.66121]
[1778847530626,26.96,80452.55,0.01,0.49144,0.00026,22.65978]
[1778847530764,26.96,80450.09,0.01,0.4908,0.00026,22.65828]
[1778847537001,26.95,80448.87,0.01,0.49048,0.00026,22.65751]
[1778847542703,26.94,80445.61,0.01,0.48962,0.00026,22.65538]
[1778847546193,26.94,80440.84,0.01,0.48838,0.00026,22.65209]
[1778847547737,26.94,80440.48,0.01,0.48829,0.00026,22.65183]
[1778847547885,26.94,80440.48,0.01,0.48829,0.00026,22.65183]
[1778847548022,26.94,80440.48,0.01,0.48829,0.00026,22.65183]
[1778847548135,26.94,80440.48,0.01,0.48829,0.00026,22.65183]
[1778847548415,26.94,80440.48,0.01,0.48829,0.00026,22.65183]
[1778847548538,26.94,80440.48,0.01,0.48829,0.00026,22.65183]
[1778847548630,26.94,80454.75,0.01,0.49201,0.00026,22.66107]
[1778847548653,26.94,80454.75,0.01,0.49201,0.00026,22.66107]
[1778847548744,26.94,80454.75,0.01,0.49201,0.00026,22.66107]
[1778847548851,26.94,80454.75,0.01,0.49201,0.00026,22.66107]
[1778847549019,26.94,80454.75,0.01,0.49201,0.00026,22.66107]
[1778847549249,26.94,80454.75,0.01,0.49201,0.00026,22.66107]
[1778847549336,26.94,80466.21,0.01,0.49499,0.00026,22.66706]
[1778847550306,26.94,80466.21,0.01,0.49499,0.00026,22.66706]
[1778847550348,26.94,80466.21,0.01,0.49499,0.00026,22.66706]
[1778847550507,26.94,80472.39,0.01,0.4966,0.00026,22.66977]
[1778847553929,26.95,80470.63,0.01,0.49614,0.00026,22.66903]
[1778847553977,26.95,80470.63,0.01,0.49614,0.00026,22.66903]
[1778847554176,26.95,80470.63,0.01,0.49614,0.00026,22.66903]
[1778847554405,26.95,80470.75,0.01,0.49618,0.00026,22.66909]
[1778847557467,26.95,80470.55,0.01,0.49612,0.00026,22.669]
[1778847557548,26.95,80470.55,0.01,0.49612,0.00026,22.669]
[1778847557647,26.95,80472.03,0.01,0.49651,0.00026,22.66962]
[1778847562847,26.95,80473.65,0.01,0.49693,0.00026,22.67027]
[1778847565232,26.95,80474.12,0.01,0.49706,0.00026,22.67046]
[1778847565612,26.95,80475.46,0.01,0.4974,0.00026,22.67097]
[1778847570657,26.95,80477.22,0.01,0.49786,0.00026,22.67162]
[1778847575688,26.95,80479.53,0.01,0.49846,0.00026,22.66811]
[1778847580699,26.95,80479.86,0.01,0.49855,0.00026,22.66822]
[1778847584624,26.95,80486.48,0.01,0.50027,0.00026,22.67023]
[1778847584781,26.95,80486.48,0.01,0.50027,0.00026,22.67023]
[1778847585002,26.95,80486.48,0.01,0.50027,0.00026,22.67023]
[1778847588747,26.95,80487.87,0.01,0.50064,0.00026,22.67059]
[1778847588754,26.95,80487.87,0.01,0.50064,0.00026,22.67059]
[1778847589031,26.95,80488.0,0.01,0.50067,0.00026,22.67063]
[1778847589857,26.95,80488.0,0.01,0.50067,0.00026,22.67063]
[1778847589869,26.95,80487.96,0.01,0.50066,0.00026,22.67062]
[1778847593963,26.95,80488.93,0.01,0.50091,0.00026,22.67086]
[1778847594067,26.95,80485.41,0.01,0.49999,0.00026,22.66993]
[1778847596841,26.95,80484.12,0.01,0.49966,0.00026,22.66956]
[1778847597088,26.95,80484.24,0.01,0.49969,0.00026,22.66959]
[1778847602183,26.95,80487.25,0.01,0.50047,0.00026,22.67043]
[1778847602277,26.95,80467.97,0.01,0.49545,0.00026,22.66354]
[1778847605145,26.95,80472.75,0.01,0.4967,0.00026,22.66559]
[1778847610412,26.96,80469.45,0.01,0.49584,0.00026,22.6642]
[1778847615727,26.96,80469.4,0.01,0.49583,0.00026,22.66418]
[1778847621257,26.97,80466.66,0.01,0.49512,0.00026,22.66295]
[1778847626395,26.97,80463.66,0.01,0.49434,0.00026,22.66152]
[1778847626795,26.97,80463.74,0.01,0.49436,0.00026,22.66156]
[1778847627299,26.97,80463.74,0.01,0.49436,0.00026,22.66156]
[1778847632446,26.98,80463.83,0.01,0.49438,0.00026,22.65728]
[1778847632513,26.98,80463.74,0.01,0.49436,0.00026,22.65724]
[1778847634625,26.98,80463.74,0.01,0.49436,0.00026,22.65724]
[1778847634711,26.98,80469.34,0.01,0.49582,0.00026,22.65983]
[1778847636367,26.98,80458.93,0.01,0.49311,0.00026,22.65477]
[1778847637373,26.98,80451.39,0.01,0.49115,0.00026,22.65045]
[1778847642407,26.99,80456.5,0.01,0.49248,0.00026,22.65344]
[1778847647442,26.99,80456.06,0.01,0.49237,0.00026,22.65319]
[1778847652478,27.0,80456.2,0.01,0.49241,0.00026,22.65328]
[1778847654437,27.0,80457.44,0.01,0.49273,0.00026,22.65397]
[1778847654662,27.0,80459.57,0.01,0.49329,0.00026,22.65512]
[1778847656732,27.0,80464.27,0.01,0.49451,0.00026,22.65751]
[1778847661783,27.01,80462.48,0.01,0.49405,0.00026,22.65662]
[1778847663764,27.01,80463.34,0.01,0.49427,0.00026,22.65705]
[1778847663763,27.01,80467.98,0.01,0.49548,0.00026,22.65924]
[1778847664744,27.01,80472.1,0.01,0.49655,0.00026,22.66101]
[1778847665785,27.01,80472.33,0.01,0.49661,0.00026,22.6611]
[1778847665792,27.01,80472.33,0.01,0.49661,0.00026,22.6611]
[1778847667596,27.01,80473.0,0.01,0.49678,0.00026,22.66137]
[1778847667605,27.01,80473.0,0.01,0.49678,0.00026,22.66137]
[1778847667649,27.01,80473.0,0.01,0.49678,0.00026,22.66137]
[1778847667749,27.01,80473.0,0.01,0.49678,0.00026,22.66137]
[1778847667756,27.01,80473.0,0.01,0.49678,0.00026,22.66137]
[1778847667714,27.01,80473.82,0.01,0.497,0.00026,22.6617]
[1778847667834,27.01,80473.82,0.01,0.497,0.00026,22.6617]
[1778847668590,27.01,80473.82,0.01,0.497,0.00026,22.6617]
[1778847669599,27.01,80479.15,0.01,0.49838,0.00026,22.66366]
[1778847674617,27.01,80480.9,0.01,0.49884,0.00026,22.66424]
[1778847675644,27.01,80481.7,0.01,0.49905,0.00026,22.66449]
[1778847675654,27.01,80481.7,0.01,0.49905,0.00026,22.66449]
[1778847675779,27.01,80482.34,0.01,0.49921,0.00026,22.6647]
[1778847680803,27.01,80484.36,0.01,0.49974,0.00026,22.6653]
[1778847685828,27.0,80487.32,0.01,0.50051,0.00026,22.66612]
[1778847689774,27.0,80481.62,0.01,0.49902,0.00026,22.66447]
[1778847690793,27.0,80474.13,0.01,0.49707,0.00026,22.66182]
[1778847692462,27.0,80474.13,0.01,0.49707,0.00026,22.65749]
[1778847692759,27.0,80469.24,0.01,0.4958,0.00026,22.65547]
[1778847697773,27.0,80465.56,0.01,0.49484,0.00026,22.65379]
[1778847702786,27.0,80466.51,0.01,0.49509,0.00026,22.65424]
[1778847707871,27.0,80464.34,0.01,0.49452,0.00026,22.65321]
[1778847712886,27.0,80465.98,0.01,0.49495,0.00026,22.65399]
[1778847717928,27.0,80461.85,0.01,0.49388,0.00026,22.65198]
[1778847721789,27.0,80464.0,0.01,0.49444,0.00026,22.65305]
[1778847721786,27.0,80457.25,0.01,0.49268,0.00026,22.64954]
[1778847722719,27.0,80455.9,0.01,0.49233,0.00026,22.64878]
[1778847727753,27.0,80456.22,0.01,0.49241,0.00026,22.64896]
[1778847729820,27.0,80462.8,0.01,0.49413,0.00026,22.65245]
[1778847734842,27.0,80466.35,0.01,0.49505,0.00026,22.65417]
[1778847735882,27.0,80471.97,0.01,0.49651,0.00026,22.65663]
[1778847737593,27.0,80472.14,0.01,0.49656,0.00026,22.6567]
[1778847737694,27.0,80469.41,0.01,0.49585,0.00026,22.65554]
[1778847743760,27.0,80466.11,0.01,0.49499,0.00026,22.65405]
[1778847743841,27.01,80464.75,0.01,0.49463,0.00026,22.65341]
[1778847745638,27.01,80464.75,0.01,0.49463,0.00026,22.65341]
[1778847745848,27.01,80470.44,0.01,0.49611,0.00026,22.65599]
[1778847746793,27.01,80478.2,0.01,0.49813,0.00026,22.659]
[1778847747801,27.01,80474.71,0.01,0.49723,0.00026,22.65772]
[1778847752840,27.01,80475.34,0.01,0.49739,0.00026,22.65363]
[1778847756833,27.01,80482.35,0.01,0.49921,0.00026,22.65604]
[1778847761837,27.01,80483.83,0.01,0.4996,0.00026,22.65649]
[1778847765532,27.02,80481.78,0.01,0.49907,0.00026,22.65586]
[1778847765812,27.02,80481.51,0.01,0.49899,0.00026,22.65578]
[1778847765995,27.02,80481.51,0.01,0.49899,0.00026,22.65578]
[1778847766581,27.02,80481.51,0.01,0.49899,0.00026,22.65578]
[1778847766647,27.02,80481.51,0.01,0.49899,0.00026,22.65578]
[1778847766876,27.02,80481.51,0.01,0.49899,0.00026,22.65578]
[1778847766682,27.02,80528.83,0.01,0.51129,0.00026,22.66009]
[1778847766941,27.02,80528.83,0.01,0.51129,0.00026,22.66009]
[1778847767088,27.02,80528.83,0.01,0.51129,0.00026,22.66009]
[1778847767184,27.02,80528.83,0.01,0.51129,0.00026,22.66009]
[1778847767365,27.02,80528.83,0.01,0.51129,0.00026,22.66009]
[1778847767612,27.02,80528.83,0.01,0.51129,0.00026,22.66009]
[1778847767834,27.02,80543.15,0.01,0.51501,0.00026,22.65715]
[1778847768312,27.02,80543.15,0.01,0.51501,0.00026,22.65715]
[1778847768445,27.02,80536.5,0.01,0.51329,0.00026,22.65876]
[1778847773493,27.03,80532.49,0.01,0.51224,0.00026,22.65952]
[1778847774975,27.03,80532.57,0.01,0.51226,0.00026,22.65951]
[1778847775012,27.03,80532.57,0.01,0.51226,0.00026,22.65951]
[1778847775336,27.03,80532.57,0.01,0.51226,0.00026,22.65951]
[1778847776670,27.03,80532.57,0.01,0.51226,0.00026,22.65951]
[1778847776676,27.03,80532.57,0.01,0.51226,0.00026,22.65951]
[1778847776690,27.02,80531.54,0.01,0.512,0.00026,22.65968]
[1778847777439,27.02,80531.54,0.01,0.512,0.00026,22.65968]
[1778847777492,27.02,80531.89,0.01,0.51209,0.00026,22.65962]
[1778847779219,27.02,80532.64,0.01,0.51228,0.00026,22.6595]
[1778847779494,27.02,80520.69,0.01,0.50918,0.00026,22.66088]
[1778847780824,27.02,80511.52,0.01,0.5068,0.00026,22.66101]
[1778847782385,27.02,80506.32,0.01,0.50545,0.00026,22.66072]
[1778847784448,27.02,80504.52,0.01,0.50498,0.00026,22.66056]
[1778847784538,27.02,80504.52,0.01,0.50498,0.00026,22.66056]
[1778847784541,27.02,80501.85,0.01,0.50428,0.00026,22.66027]
[1778847786815,27.02,80500.16,0.01,0.50384,0.00026,22.66005]
[1778847786836,27.01,80499.57,0.01,0.50369,0.00026,22.65996]
[1778847791061,27.01,80498.58,0.01,0.50343,0.00026,22.65982]
[1778847791074,27.01,80498.58,0.01,0.50343,0.00026,22.65982]
[1778847791796,27.01,80492.87,0.01,0.50195,0.00026,22.65878]
[1778847792532,27.01,80492.87,0.01,0.50195,0.00026,22.65878]
[1778847792822,27.01,80490.66,0.01,0.50137,0.00026,22.65829]
[1778847793101,27.01,80490.66,0.01,0.50137,0.00026,22.65829]
[1778847793855,27.01,80488.8,0.01,0.50089,0.00026,22.65785]
[1778847798903,27.01,80486.1,0.01,0.50019,0.00026,22.65714]
[1778847798960,27.01,80486.14,0.01,0.5002,0.00026,22.65715]
[1778847798969,27.01,80486.14,0.01,0.5002,0.00026,22.65715]
[1778847799056,27.01,80486.14,0.01,0.5002,0.00026,22.65715]
[1778847799657,27.01,80482.43,0.01,0.49923,0.00026,22.65607]
[1778847801277,27.01,80482.43,0.01,0.49923,0.00026,22.65607]
[1778847801910,27.01,80480.42,0.01,0.49871,0.00026,22.65542]
[1778847806963,27.0,80481.69,0.01,0.49904,0.00026,22.65584]
[1778847811560,27.0,80482.46,0.01,0.49924,0.00026,22.65608]
[1778847811834,27.0,80482.94,0.01,0.49936,0.00026,22.65189]
[1778847816884,27.0,80483.93,0.01,0.49962,0.00026,22.65219]
[1778847817516,27.0,80484.42,0.01,0.49974,0.00026,22.65234]
[1778847817934,26.99,80482.14,0.01,0.49915,0.00026,22.65165]
[1778847819602,26.99,80482.59,0.01,0.49927,0.00026,22.65179]
[1778847819611,26.99,80482.59,0.01,0.49927,0.00026,22.65179]
[1778847819703,26.99,80482.23,0.01,0.49917,0.00026,22.65168]
[1778847825721,26.99,80481.36,0.01,0.49895,0.00026,22.6514]
[1778847831729,27.0,80482.58,0.01,0.49927,0.00026,22.65178]
[1778847836764,27.0,80485.2,0.01,0.49995,0.00026,22.65256]
[1778847841799,27.0,80484.77,0.01,0.49984,0.00026,22.65244]
[1778847845549,26.99,80485.48,0.01,0.50002,0.00026,22.65264]
[1778847845930,26.99,80476.06,0.01,0.49757,0.00026,22.64957]
[1778847847889,26.99,80476.33,0.01,0.49764,0.00026,22.64967]
[1778847847954,26.99,80476.33,0.01,0.49764,0.00026,22.64967]
[1778847850020,26.99,80470.29,0.01,0.49607,0.00026,22.64726]
[1778847852884,26.99,80461.2,0.01,0.4937,0.00026,22.64298]
[1778847857869,26.99,80458.85,0.01,0.49309,0.00026,22.64174]
[1778847857893,26.99,80458.85,0.01,0.49309,0.00026,22.64174]
[1778847857901,26.99,80458.85,0.01,0.49309,0.00026,22.64174]
[1778847857934,27.0,80458.37,0.01,0.49296,0.00026,22.64149]
[1778847860854,26.99,80457.73,0.01,0.4928,0.00026,22.64114]
[1778847860865,26.99,80457.73,0.01,0.4928,0.00026,22.64114]
[1778847860868,26.99,80457.73,0.01,0.4928,0.00026,22.64114]
[1778847860932,27.0,80457.33,0.01,0.49269,0.00026,22.64092]
[1778847861121,27.0,80457.33,0.01,0.49269,0.00026,22.64092]
[1778847861939,26.99,80456.22,0.01,0.4924,0.00026,22.6403]
[1778847862946,26.99,80445.77,0.01,0.48968,0.00026,22.63389]
[1778847863953,26.99,80443.78,0.01,0.48916,0.00026,22.63255]
[1778847868988,26.99,80445.75,0.01,0.48968,0.00026,22.63388]
[1778847869889,26.99,80445.75,0.01,0.48968,0.00026,22.63388]
[1778847869890,26.99,80446.01,0.01,0.48974,0.00026,22.63405]
[1778847870908,26.99,80440.65,0.01,0.48835,0.00026,22.63036]
[1778847875987,26.99,80439.21,0.01,0.48797,0.00026,22.62499]
[1778847881006,26.99,80437.99,0.01,0.48765,0.00026,22.6241]
[1778847886053,26.99,80440.59,0.01,0.48833,0.00026,22.62599]
[1778847891067,26.99,80442.35,0.01,0.48878,0.00026,22.62723]
[1778847896123,26.99,80441.91,0.01,0.48867,0.00026,22.62692]
[1778847901168,26.98,80445.94,0.01,0.48972,0.00026,22.62966]
[1778847904146,26.98,80444.78,0.01,0.48941,0.00026,22.62889]
[1778847904193,26.98,80444.78,0.01,0.48941,0.00026,22.62889]
[1778847904235,26.98,80444.78,0.01,0.48941,0.00026,22.62889]
[1778847906090,26.98,80446.24,0.01,0.48979,0.00026,22.62986]
[1778847906173,26.98,80446.24,0.01,0.48979,0.00026,22.62986]
[1778847908133,26.98,80447.1,0.01,0.49002,0.00026,22.63042]
[1778847908188,26.98,80447.1,0.01,0.49002,0.00026,22.63042]
[1778847910191,26.98,80447.72,0.01,0.49018,0.00026,22.63082]
[1778847910224,26.98,80447.72,0.01,0.49018,0.00026,22.63082]
[1778847912237,26.98,80447.82,0.01,0.4902,0.00026,22.63089]
[1778847912300,26.98,80447.82,0.01,0.4902,0.00026,22.63089]
[1778847914298,26.98,80447.18,0.01,0.49004,0.00026,22.63047]
[1778847914363,26.98,80447.18,0.01,0.49004,0.00026,22.63047]
[1778847916344,26.98,80447.16,0.01,0.49003,0.00026,22.63046]
[1778847916431,26.98,80447.16,0.01,0.49003,0.00026,22.63046]
[1778847918394,26.98,80447.24,0.01,0.49005,0.00026,22.63051]
[1778847918444,26.98,80447.24,0.01,0.49005,0.00026,22.63051]
[1778847919450,26.98,80442.94,0.01,0.48893,0.00026,22.62762]
[1778847919544,26.98,80443.36,0.01,0.48904,0.00026,22.62791]
[1778847922361,26.98,80438.72,0.01,0.48783,0.00026,22.62462]
[1778847927394,26.97,80438.95,0.01,0.48789,0.00026,22.62478]
[1778847930236,26.97,80438.99,0.01,0.4879,0.00026,22.62481]
[1778847930303,26.97,80438.99,0.01,0.4879,0.00026,22.62481]
[1778847930712,26.97,80438.99,0.01,0.4879,0.00026,22.62481]
[1778847930749,26.97,80438.99,0.01,0.4879,0.00026,22.62481]
[1778847930792,26.97,80435.87,0.01,0.48709,0.00026,22.62249]
[1778847932755,26.97,80435.87,0.01,0.48708,0.00026,22.61815]
[1778847932800,26.97,80435.87,0.01,0.48708,0.00026,22.61815]
[1778847934815,26.97,80433.25,0.01,0.4864,0.00026,22.61612]
[1778847934845,26.97,80433.25,0.01,0.4864,0.00026,22.61612]
[1778847936858,26.97,80433.99,0.01,0.48659,0.00026,22.6167]
[1778847936930,26.97,80433.99,0.01,0.48659,0.00026,22.6167]
[1778847938914,26.96,80434.28,0.01,0.48666,0.00026,22.61692]
[1778847938987,26.96,80434.28,0.01,0.48666,0.00026,22.61692]
[1778847940972,26.96,80434.62,0.01,0.48675,0.00026,22.61718]
[1778847941024,26.96,80434.62,0.01,0.48675,0.00026,22.61718]
[1778847943017,26.96,80434.85,0.01,0.4868,0.00026,22.61735]
[1778847943063,26.96,80434.85,0.01,0.4868,0.00026,22.61735]
[1778847945061,26.96,80434.85,0.01,0.4868,0.00026,22.61735]
[1778847945114,26.96,80434.85,0.01,0.4868,0.00026,22.61735]
[1778847947108,26.95,80435.02,0.01,0.48684,0.00026,22.61748]
[1778847947169,26.95,80435.02,0.01,0.48684,0.00026,22.61748]
[1778847949177,26.95,80435.48,0.01,0.48696,0.00026,22.61782]
[1778847949245,26.95,80435.48,0.01,0.48696,0.00026,22.61782]
[1778847951222,26.95,80435.62,0.01,0.487,0.00026,22.61793]
[1778847951288,26.95,80435.62,0.01,0.487,0.00026,22.61793]
[1778847953270,26.94,80437.16,0.01,0.4874,0.00026,22.61909]
[1778847953311,26.94,80437.16,0.01,0.4874,0.00026,22.61909]
[1778847955319,26.94,80439.99,0.01,0.48813,0.00026,22.62117]
[1778847955375,26.94,80439.99,0.01,0.48813,0.00026,22.62117]
[1778847957371,26.94,80439.97,0.01,0.48813,0.00026,22.62115]
[1778847957434,26.94,80439.97,0.01,0.48813,0.00026,22.62115]
[1778847959434,26.93,80440.15,0.01,0.48817,0.00026,22.62127]
[1778847959468,26.93,80440.15,0.01,0.48817,0.00026,22.62127]
[1778847961494,26.93,80438.81,0.01,0.48782,0.00026,22.62029]
[1778847961544,26.93,80438.81,0.01,0.48782,0.00026,22.62029]
[1778847963002,26.93,80438.81,0.01,0.48782,0.00026,22.62029]
[1778847963107,26.93,80438.84,0.01,0.48782,0.00026,22.62031]
[1778847963541,26.93,80438.84,0.01,0.48782,0.00026,22.62031]
[1778847963555,26.93,80438.84,0.01,0.48782,0.00026,22.62031]
[1778847965598,26.93,80442.03,0.01,0.48865,0.00026,22.6226]
[1778847965602,26.93,80442.03,0.01,0.48865,0.00026,22.6226]
[1778847965649,26.93,80442.03,0.01,0.48865,0.00026,22.6226]
[1778847965836,26.93,80442.03,0.01,0.48865,0.00026,22.6226]
[1778847965844,26.93,80442.03,0.01,0.48865,0.00026,22.6226]
[1778847965982,26.93,80447.09,0.01,0.48998,0.00026,22.62603]
[1778847968367,26.93,80448.21,0.01,0.49027,0.00026,22.62676]
[1778847968381,26.93,80448.21,0.01,0.49027,0.00026,22.62676]
[1778847969077,26.93,80448.22,0.01,0.49027,0.00026,22.62676]
[1778847974096,26.92,80447.93,0.01,0.49019,0.00026,22.62657]
[1778847979125,26.92,80446.89,0.01,0.48992,0.00026,22.6259]
[1778847984004,26.92,80452.18,0.01,0.4913,0.00026,22.62923]
[1778847989031,26.92,80452.36,0.01,0.49135,0.00026,22.62933]
[1778847994044,26.91,80455.12,0.01,0.49206,0.00026,22.62663]
[1778847999052,26.91,80457.47,0.01,0.49267,0.00026,22.62795]
[1778848004073,26.91,80460.24,0.01,0.4934,0.00026,22.62945]
[1778848009093,26.91,80463.68,0.01,0.49429,0.00026,22.6312]
[1778848012766,26.9,80464.69,0.01,0.49456,0.00026,22.63169]
[1778848013064,26.9,80467.43,0.01,0.49527,0.00026,22.63298]
[1778848013902,26.9,80467.43,0.01,0.49527,0.00026,22.63298]
[1778848014037,26.9,80468.56,0.01,0.49557,0.00026,22.63349]
[1778848020045,26.9,80470.82,0.01,0.49616,0.00026,22.63447]
[1778848024304,26.9,80471.51,0.01,0.49634,0.00026,22.63476]
[1778848025080,26.9,80471.83,0.01,0.49642,0.00026,22.6349]
[1778848026148,26.9,80463.75,0.01,0.49431,0.00026,22.63123]
[1778848031166,26.9,80460.15,0.01,0.49337,0.00026,22.62939]
[1778848036188,26.9,80456.59,0.01,0.49244,0.00026,22.62745]
[1778848041208,26.89,80457.01,0.01,0.49255,0.00026,22.62769]
[1778848042455,26.89,80457.08,0.01,0.49256,0.00026,22.62772]
[1778848042474,26.89,80457.08,0.01,0.49256,0.00026,22.62772]
[1778848043123,26.89,80457.08,0.01,0.49256,0.00026,22.62772]
[1778848048141,26.89,80454.35,0.01,0.49185,0.00026,22.62617]
[1778848049648,26.89,80456.32,0.01,0.49236,0.00026,22.6273]
[1778848050068,26.89,80462.89,0.01,0.49408,0.00026,22.6308]
[1778848052134,26.89,80466.5,0.01,0.49502,0.00026,22.62821]
[1778848057141,26.89,80465.63,0.01,0.49479,0.00026,22.6278]
[1778848061829,26.89,80465.06,0.01,0.49464,0.00026,22.62753]
[1778848062118,26.89,80464.91,0.01,0.4946,0.00026,22.62746]
[1778848062755,26.89,80464.91,0.01,0.4946,0.00026,22.62746]
[1778848063183,26.89,80464.21,0.01,0.49442,0.00026,22.62712]
[1778848064759,26.89,80463.94,0.01,0.49435,0.00026,22.62699]
[1778848064768,26.89,80463.94,0.01,0.49435,0.00026,22.62699]
[1778848065139,26.89,80463.76,0.01,0.4943,0.00026,22.6269]
[1778848070149,26.88,80463.05,0.01,0.49412,0.00026,22.62654]
[1778848070455,26.88,80462.8,0.01,0.49405,0.00026,22.62642]
[1778848071167,26.88,80462.7,0.01,0.49402,0.00026,22.62637]
[1778848072218,26.88,80463.36,0.01,0.4942,0.00026,22.6267]
[1778848073120,26.88,80463.61,0.01,0.49426,0.00026,22.62682]
[1778848074867,26.88,80462.84,0.01,0.49406,0.00026,22.62644]
[1778848074912,26.88,80462.56,0.01,0.49399,0.00026,22.6263]
[1778848077763,26.88,80461.73,0.01,0.49377,0.00026,22.62587]
[1778848077774,26.88,80461.73,0.01,0.49377,0.00026,22.62587]
[1778848077873,26.88,80461.57,0.01,0.49373,0.00026,22.62579]
[1778848083489,26.88,80459.77,0.01,0.49326,0.00026,22.62485]
[1778848088524,26.88,80457.95,0.01,0.49278,0.00026,22.62387]
[1778848093560,26.88,80456.68,0.01,0.49245,0.00026,22.62316]
[1778848097981,26.88,80455.37,0.01,0.49211,0.00026,22.62242]
[1778848098150,26.88,80457.15,0.01,0.49257,0.00026,22.62342]
[1778848100228,26.88,80462.79,0.01,0.49405,0.00026,22.62641]
[1778848105647,26.88,80463.75,0.01,0.4943,0.00026,22.62689]
[1778848110682,26.88,80463.64,0.01,0.49427,0.00026,22.62684]
[1778848115721,26.88,80464.06,0.01,0.49438,0.00026,22.62271]
[1778848120753,26.88,80469.61,0.01,0.49583,0.00026,22.62528]
[1778848128809,26.89,80471.2,0.01,0.49625,0.00026,22.62596]
[1778848132837,26.89,80476.11,0.01,0.49753,0.00026,22.62791]
[1778848138879,26.89,80479.77,0.01,0.49849,0.00026,22.62921]
[1778848143915,26.89,80481.14,0.01,0.49885,0.00026,22.62967]
[1778848148950,26.89,80482.49,0.01,0.4992,0.00026,22.63009]
[1778848153986,26.89,80484.79,0.01,0.4998,0.00026,22.63078]
[1778848159021,26.89,80486.83,0.01,0.50034,0.00026,22.63135]
[1778848164060,26.9,80489.72,0.01,0.50109,0.00026,22.63209]
[1778848169097,26.9,80494.26,0.01,0.50228,0.00026,22.63308]
[1778848174132,26.9,80502.04,0.01,0.50431,0.00026,22.62998]
[1778848179167,26.9,80504.29,0.01,0.5049,0.00026,22.63023]
[1778848184202,26.89,80504.33,0.01,0.50491,0.00026,22.63023]
[1778848189238,26.89,80503.09,0.01,0.50459,0.00026,22.6301]
[1778848191029,26.89,80501.9,0.01,0.50428,0.00026,22.62996]
[1778848191253,26.89,80501.8,0.01,0.50425,0.00026,22.62995]
[1778848196286,26.89,80501.4,0.01,0.50415,0.00026,22.6299]
[1778848201322,26.89,80499.98,0.01,0.50377,0.00026,22.62971]
[1778848201883,26.89,80499.98,0.01,0.50377,0.00026,22.62971]
[1778848202328,26.89,80498.13,0.01,0.50329,0.00026,22.62943]
[1778848203718,26.89,80496.63,0.01,0.5029,0.00026,22.62918]
[1778848204272,26.88,80486.17,0.01,0.50016,0.00026,22.62684]
[1778848204749,26.88,80486.17,0.01,0.50016,0.00026,22.62684]
[1778848204804,26.88,80486.17,0.01,0.50016,0.00026,22.62684]
[1778848204844,26.88,80486.17,0.01,0.50016,0.00026,22.62684]
[1778848204856,26.88,80486.17,0.01,0.50016,0.00026,22.62684]
[1778848205027,26.88,80486.17,0.01,0.50016,0.00026,22.62684]
[1778848205123,26.88,80486.17,0.01,0.50016,0.00026,22.62684]
[1778848205270,26.88,80486.17,0.01,0.50016,0.00026,22.62684]
[1778848205316,26.88,80474.79,0.01,0.49718,0.00026,22.62308]
[1778848205352,26.88,80474.79,0.01,0.49718,0.00026,22.62308]
[1778848205523,26.88,80474.79,0.01,0.49718,0.00026,22.62308]
[1778848205818,26.88,80474.79,0.01,0.49718,0.00026,22.62308]
[1778848206144,26.88,80474.79,0.01,0.49718,0.00026,22.62308]
[1778848206225,26.88,80474.79,0.01,0.49718,0.00026,22.62308]
[1778848206326,26.88,80460.19,0.01,0.49336,0.00026,22.61641]
[1778848206350,26.88,80460.19,0.01,0.49336,0.00026,22.61641]
[1778848206384,26.88,80460.19,0.01,0.49336,0.00026,22.61641]
[1778848206563,26.88,80460.19,0.01,0.49336,0.00026,22.61641]
[1778848206594,26.88,80460.19,0.01,0.49336,0.00026,22.61641]
[1778848206784,26.88,80460.19,0.01,0.49336,0.00026,22.61641]
[1778848206880,26.88,80460.19,0.01,0.49336,0.00026,22.61641]
[1778848206989,26.88,80460.19,0.01,0.49336,0.00026,22.61641]
[1778848207078,26.88,80444.2,0.01,0.48918,0.00026,22.60672]
[1778848208179,26.88,80444.2,0.01,0.48918,0.00026,22.60672]
[1778848208224,26.88,80444.2,0.01,0.48918,0.00026,22.60672]
[1778848208268,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848208484,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848208555,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848208565,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848208615,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848208675,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848208716,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848208795,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848208865,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848208918,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848208957,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848209025,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848209105,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848209228,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848209241,26.89,80438.72,0.01,0.48775,0.00026,22.60283]
[1778848209302,26.89,80432.42,0.01,0.4861,0.00026,22.598]
[1778848209458,26.89,80432.42,0.01,0.4861,0.00026,22.598]
[1778848209521,26.89,80432.42,0.01,0.4861,0.00026,22.598]
[1778848209674,26.89,80418.46,0.01,0.48244,0.00026,22.58591]
[1778848211175,26.89,80418.46,0.01,0.48244,0.00026,22.58591]
[1778848211258,26.89,80404.01,0.01,0.47867,0.00026,22.57141]
[1778848212150,26.89,80404.6,0.01,0.47882,0.00026,22.57204]
[1778848212445,26.89,80404.6,0.01,0.47882,0.00026,22.57204]
[1778848212488,26.89,80404.6,0.01,0.47882,0.00026,22.57204]
[1778848212502,26.89,80404.61,0.01,0.47882,0.00026,22.57206]
[1778848214286,26.89,80404.61,0.01,0.47882,0.00026,22.57206]
[1778848214311,26.89,80404.71,0.01,0.47885,0.00026,22.57216]
[1778848215842,26.89,80404.71,0.01,0.47885,0.00026,22.57216]
[1778848215848,26.89,80404.71,0.01,0.47885,0.00026,22.57216]
[1778848216273,26.89,80404.39,0.01,0.47876,0.00026,22.57182]
[1778848220317,26.89,80409.78,0.01,0.48017,0.00026,22.57745]
[1778848225342,26.88,80410.31,0.01,0.48031,0.00026,22.57798]
[1778848227683,26.88,80411.2,0.01,0.48054,0.00026,22.57887]
[1778848228338,26.88,80411.53,0.01,0.48063,0.00026,22.5792]
[1778848233366,26.88,80407.26,0.01,0.47951,0.00026,22.5705]
[1778848238385,26.88,80408.06,0.01,0.47972,0.00026,22.57133]
[1778848243453,26.88,80407.21,0.01,0.47949,0.00026,22.57045]
[1778848247322,26.88,80406.1,0.01,0.4792,0.00026,22.56928]
[1778848247325,26.88,80406.66,0.01,0.47935,0.00026,22.56987]
[1778848249324,26.88,80401.74,0.01,0.47806,0.00026,22.5646]
[1778848249773,26.88,80401.74,0.01,0.47806,0.00026,22.5646]
[1778848250282,26.88,80400.89,0.01,0.47784,0.00026,22.56367]
[1778848255301,26.88,80400.14,0.01,0.47765,0.00026,22.56284]
[1778848258862,26.88,80403.83,0.01,0.47861,0.00026,22.56687]
[1778848259402,26.88,80407.17,0.01,0.47948,0.00026,22.57041]
[1778848260303,26.88,80407.17,0.01,0.47948,0.00026,22.57041]
[1778848260312,26.88,80407.17,0.01,0.47948,0.00026,22.57041]
[1778848260345,26.88,80407.51,0.01,0.47957,0.00026,22.57077]
[1778848265778,26.89,80405.73,0.01,0.47911,0.00026,22.56891]
[1778848266572,26.89,80405.73,0.01,0.47911,0.00026,22.56891]
[1778848267414,26.89,80402.38,0.01,0.47823,0.00026,22.56531]
[1778848271163,26.89,80400.49,0.01,0.47774,0.00026,22.56324]
[1778848271224,26.89,80400.79,0.01,0.47782,0.00026,22.56358]
[1778848276855,26.89,80403.9,0.01,0.47864,0.00026,22.56697]
[1778848279377,26.89,80403.84,0.01,0.47862,0.00026,22.56691]
[1778848279881,26.89,80403.84,0.01,0.47862,0.00026,22.56691]
[1778848284913,26.9,80407.11,0.01,0.47948,0.00026,22.57038]
[1778848289410,26.9,80417.67,0.01,0.48224,0.00026,22.58086]
[1778848294981,26.9,80416.94,0.01,0.48205,0.00026,22.57583]
[1778848296649,26.9,80419.41,0.01,0.48269,0.00026,22.57814]
[1778848297443,26.9,80421.55,0.01,0.48325,0.00026,22.58009]
[1778848302450,26.89,80422.41,0.01,0.48348,0.00026,22.58086]
[1778848303237,26.89,80422.42,0.01,0.48348,0.00026,22.58087]
[1778848303349,26.89,80422.42,0.01,0.48348,0.00026,22.58087]
[1778848303990,26.89,80422.42,0.01,0.48348,0.00026,22.58087]
[1778848304046,26.89,80422.59,0.01,0.48352,0.00026,22.58102]
[1778848306388,26.89,80430.46,0.01,0.48558,0.00026,22.58775]
[1778848308261,26.89,80430.41,0.01,0.48557,0.00026,22.58771]
[1778848308468,26.89,80440.09,0.01,0.4881,0.00026,22.59516]
[1778848313499,26.89,80442.27,0.01,0.48867,0.00026,22.59672]
[1778848318516,26.89,80440.55,0.01,0.48822,0.00026,22.59549]
[1778848322468,26.89,80432.38,0.01,0.48608,0.00026,22.58929]
[1778848327486,26.89,80429.68,0.01,0.48537,0.00026,22.5871]
[1778848332504,26.89,80434.13,0.01,0.48654,0.00026,22.59068]
[1778848337531,26.88,80433.72,0.01,0.48643,0.00026,22.59035]
[1778848342539,26.88,80435.0,0.01,0.48676,0.00026,22.59134]
[1778848347591,26.88,80431.57,0.01,0.48586,0.00026,22.58862]
[1778848352600,26.87,80434.88,0.01,0.48672,0.00026,22.5869]
[1778848356000,26.87,80434.26,0.01,0.48656,0.00026,22.58642]
[1778848356218,26.87,80434.26,0.01,0.48656,0.00026,22.58642]
[1778848356457,26.87,80434.26,0.01,0.48656,0.00026,22.58641]
[1778848356743,26.87,80434.26,0.01,0.48656,0.00026,22.58641]
[1778848357114,26.87,80434.26,0.01,0.48656,0.00026,22.58641]
[1778848357332,26.87,80434.26,0.01,0.48656,0.00026,22.58641]
[1778848357522,26.87,80434.26,0.01,0.48656,0.00026,22.58641]
[1778848357433,26.87,80471.87,0.01,0.49641,0.00026,22.6089]
[1778848358433,26.87,80471.87,0.01,0.49641,0.00026,22.6089]
[1778848358718,26.87,80471.87,0.01,0.49641,0.00026,22.6089]
[1778848358764,26.87,80471.87,0.01,0.49641,0.00026,22.6089]
[1778848359440,26.87,80471.71,0.01,0.49637,0.00026,22.60883]
[1778848360753,26.87,80472.33,0.01,0.49653,0.00026,22.60909]
[1778848360763,26.87,80472.33,0.01,0.49653,0.00026,22.60909]
[1778848361517,26.87,80467.02,0.01,0.49514,0.00026,22.60677]
[1778848363479,26.87,80452.63,0.01,0.49137,0.00026,22.59912]
[1778848364476,26.87,80452.63,0.01,0.49137,0.00026,22.59912]
[1778848366368,26.87,80453.89,0.01,0.4917,0.00026,22.59987]
[1778848366494,26.87,80453.89,0.01,0.4917,0.00026,22.59987]
[1778848367605,26.87,80452.33,0.01,0.49129,0.00026,22.59894]
[1778848368507,26.87,80451.73,0.01,0.49113,0.00026,22.59857]
[1778848372501,26.87,80451.25,0.01,0.49101,0.00026,22.59828]
[1778848373047,26.87,80451.29,0.01,0.49102,0.00026,22.5983]
[1778848373141,26.87,80451.29,0.01,0.49102,0.00026,22.5983]
[1778848373542,26.87,80466.38,0.01,0.49497,0.00026,22.60647]
[1778848373688,26.87,80466.38,0.01,0.49497,0.00026,22.60647]
[1778848374139,26.87,80466.38,0.01,0.49497,0.00026,22.60647]
[1778848374299,26.87,80466.38,0.01,0.49497,0.00026,22.60647]
[1778848374547,26.87,80497.44,0.01,0.5031,0.00026,22.61631]
[1778848375353,26.87,80497.44,0.01,0.5031,0.00026,22.61631]
[1778848375556,26.87,80510.19,0.01,0.50644,0.00026,22.61763]
[1778848380556,26.87,80511.36,0.01,0.50675,0.00026,22.61767]
[1778848382540,26.87,80505.57,0.01,0.50523,0.00026,22.61734]
[1778848386346,26.87,80502.12,0.01,0.50433,0.00026,22.61698]
[1778848386466,26.87,80502.07,0.01,0.50432,0.00026,22.61698]
[1778848391542,26.87,80501.38,0.01,0.50414,0.00026,22.61689]
[1778848392254,26.87,80502.76,0.01,0.5045,0.00026,22.61706]
[1778848392487,26.87,80510.1,0.01,0.50642,0.00026,22.61763]
[1778848397562,26.86,80505.78,0.01,0.50529,0.00026,22.61736]
[1778848402639,26.86,80500.54,0.01,0.50391,0.00026,22.61678]
[1778848407661,26.86,80499.94,0.01,0.50376,0.00026,22.6167]
[1778848409501,26.86,80491.44,0.01,0.50153,0.00026,22.61515]
[1778848411498,26.86,80492.48,0.01,0.5018,0.00026,22.61104]
[1778848412189,26.86,80492.48,0.01,0.5018,0.00026,22.61104]
[1778848412203,26.86,80492.48,0.01,0.5018,0.00026,22.61104]
[1778848412323,26.86,80493.31,0.01,0.50202,0.00026,22.61121]
[1778848417549,26.86,80494.37,0.01,0.5023,0.00026,22.61142]
[1778848418572,26.86,80494.37,0.01,0.5023,0.00026,22.61142]
[1778848418959,26.86,80494.73,0.01,0.50239,0.00026,22.61149]
[1778848419056,26.86,80494.73,0.01,0.50239,0.00026,22.61149]
[1778848419169,26.85,80484.18,0.01,0.49963,0.00026,22.60893]
[1778848421110,26.85,80476.02,0.01,0.49749,0.00026,22.60619]
[1778848422588,26.85,80476.02,0.01,0.49749,0.00026,22.60619]
[1778848423053,26.85,80476.02,0.01,0.49749,0.00026,22.60619]
[1778848423368,26.85,80476.52,0.01,0.49762,0.00026,22.60638]
[1778848429334,26.85,80477.5,0.01,0.49787,0.00026,22.60674]
[1778848435992,26.86,80478.15,0.01,0.49805,0.00026,22.60697]
[1778848441027,26.86,80479.61,0.01,0.49843,0.00026,22.60748]
[1778848446063,26.86,80481.43,0.01,0.4989,0.00026,22.60808]
[1778848451086,26.85,80481.57,0.01,0.49894,0.00026,22.60812]
[1778848451118,26.85,80481.57,0.01,0.49894,0.00026,22.60812]
[1778848451326,26.85,80481.57,0.01,0.49894,0.00026,22.60812]
[1778848451543,26.85,80481.57,0.01,0.49894,0.00026,22.60812]
[1778848451625,26.85,80482.59,0.01,0.49921,0.00026,22.60844]
[1778848451811,26.85,80482.59,0.01,0.49921,0.00026,22.60844]
[1778848451958,26.85,80482.59,0.01,0.49921,0.00026,22.60844]
[1778848452141,26.85,80482.59,0.01,0.49921,0.00026,22.60844]
[1778848452188,26.85,80482.59,0.01,0.49921,0.00026,22.60844]
[1778848452285,26.85,80482.59,0.01,0.49921,0.00026,22.60844]
[1778848452389,26.85,80482.59,0.01,0.49921,0.00026,22.60844]
[1778848452435,26.85,80482.59,0.01,0.49921,0.00026,22.60844]
[1778848452594,26.85,80482.59,0.01,0.49921,0.00026,22.60844]
[1778848452641,26.85,80482.59,0.01,0.49921,0.00026,22.60844]
[1778848452446,26.85,80498.99,0.01,0.50351,0.00026,22.61222]
[1778848452856,26.85,80498.99,0.01,0.50351,0.00026,22.61222]
[1778848452889,26.85,80498.99,0.01,0.50351,0.00026,22.61222]
[1778848453063,26.85,80498.99,0.01,0.50351,0.00026,22.61222]
[1778848453087,26.85,80498.99,0.01,0.50351,0.00026,22.61222]
[1778848453264,26.85,80498.99,0.01,0.50351,0.00026,22.61222]
[1778848453295,26.85,80498.99,0.01,0.50351,0.00026,22.61222]
[1778848453481,26.85,80498.99,0.01,0.50351,0.00026,22.61222]
[1778848453525,26.85,80498.99,0.01,0.50351,0.00026,22.61222]
[1778848453573,26.85,80500.51,0.01,0.50391,0.00026,22.61244]
[1778848453681,26.85,80500.51,0.01,0.50391,0.00026,22.61244]
[1778848454832,26.85,80500.51,0.01,0.50391,0.00026,22.61244]
[1778848455135,26.85,80499.71,0.01,0.5037,0.00026,22.61233]
[1778848460168,26.85,80498.74,0.01,0.50344,0.00026,22.61218]
[1778848465205,26.85,80497.94,0.01,0.50323,0.00026,22.61206]
[1778848466210,26.85,80492.12,0.01,0.5017,0.00026,22.61096]
[1778848467218,26.85,80486.2,0.01,0.50015,0.00026,22.6095]
[1778848468216,26.85,80486.2,0.01,0.50015,0.00026,22.6095]
[1778848468542,26.85,80485.89,0.01,0.50007,0.00026,22.60942]
[1778848469934,26.85,80485.95,0.01,0.50009,0.00026,22.60943]
[1778848469950,26.85,80485.95,0.01,0.50009,0.00026,22.60943]
[1778848470627,26.85,80486.13,0.01,0.50013,0.00026,22.60948]
[1778848473640,26.84,80492.14,0.01,0.50171,0.00026,22.60663]
[1778848474318,26.84,80492.14,0.01,0.50171,0.00026,22.60663]
[1778848474373,26.84,80494.77,0.01,0.5024,0.00026,22.60716]
[1778848481322,26.84,80494.81,0.01,0.50241,0.00026,22.60717]
[1778848486355,26.84,80494.35,0.01,0.50229,0.00026,22.60708]
[1778848491389,26.84,80494.4,0.01,0.5023,0.00026,22.60709]
[1778848496425,26.84,80497.26,0.01,0.50305,0.00026,22.60761]
[1778848500052,26.83,80499.3,0.01,0.50358,0.00026,22.60793]
[1778848500230,26.83,80499.3,0.01,0.50358,0.00026,22.60793]
[1778848500450,26.83,80499.3,0.01,0.50358,0.00026,22.60793]
[1778848500473,26.83,80499.3,0.01,0.50358,0.00026,22.60793]
[1778848500476,26.83,80499.3,0.01,0.50358,0.00026,22.60793]
[1778848500566,26.83,80499.3,0.01,0.50358,0.00026,22.60793]
[1778848500686,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848500693,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848500765,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848500841,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848500931,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848501048,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848501156,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848501263,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848501364,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848501479,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848501542,26.83,80507.58,0.01,0.50576,0.00026,22.60882]
[1778848501671,26.83,80513.39,0.01,0.50728,0.00026,22.60904]
[1778848501724,26.83,80513.39,0.01,0.50728,0.00026,22.60904]
[1778848501776,26.83,80513.39,0.01,0.50728,0.00026,22.60904]
[1778848501919,26.83,80513.39,0.01,0.50728,0.00026,22.60904]
[1778848501955,26.83,80513.39,0.01,0.50728,0.00026,22.60904]
[1778848502119,26.83,80513.39,0.01,0.50728,0.00026,22.60904]
[1778848502469,26.83,80513.39,0.01,0.50728,0.00026,22.60904]
[1778848503261,26.83,80513.39,0.01,0.50728,0.00026,22.60904]
[1778848503476,26.83,80512.24,0.01,0.50698,0.00026,22.60902]
[1778848507169,26.84,80511.31,0.01,0.50673,0.00026,22.60899]
[1778848507677,26.84,80510.69,0.01,0.50657,0.00026,22.60897]
[1778848511207,26.84,80509.52,0.01,0.50627,0.00026,22.60893]
[1778848511238,26.84,80509.52,0.01,0.50627,0.00026,22.60893]
[1778848511534,26.84,80509.52,0.01,0.50627,0.00026,22.60893]
[1778848512545,26.84,80504.52,0.01,0.50495,0.00026,22.60857]
[1778848514553,26.84,80499.87,0.01,0.50373,0.00026,22.60801]
[1778848515560,26.84,80493.01,0.01,0.50194,0.00026,22.60681]
[1778848516069,26.84,80493.01,0.01,0.50194,0.00026,22.60681]
[1778848516092,26.84,80493.01,0.01,0.50194,0.00026,22.60681]
[1778848516594,26.84,80484.96,0.01,0.49982,0.00026,22.60481]
[1778848521611,26.84,80485.4,0.01,0.49994,0.00026,22.60494]
[1778848526652,26.84,80487.46,0.01,0.50048,0.00026,22.6055]
[1778848531693,26.84,80487.98,0.01,0.50062,0.00026,22.60564]
[1778848536717,26.83,80488.95,0.01,0.50087,0.00026,22.60154]
[1778848541732,26.83,80489.46,0.01,0.501,0.00026,22.60167]
[1778848546773,26.83,80491.01,0.01,0.50141,0.00026,22.60204]
[1778848550757,26.83,80487.8,0.01,0.50057,0.00026,22.60125]
[1778848550826,26.83,80487.8,0.01,0.50057,0.00026,22.60125]
[1778848550994,26.83,80482.92,0.01,0.49928,0.00026,22.59987]
[1778848554531,26.83,80478.9,0.01,0.49823,0.00026,22.59855]
[1778848554541,26.83,80478.9,0.01,0.49823,0.00026,22.59855]
[1778848554630,26.83,80479.0,0.01,0.49826,0.00026,22.59859]
[1778848556847,26.83,80485.09,0.01,0.49985,0.00026,22.60051]
[1778848561884,26.83,80484.53,0.01,0.49971,0.00026,22.60035]
[1778848566917,26.83,80484.96,0.01,0.49982,0.00026,22.60047]
[1778848571952,26.83,80486.12,0.01,0.50012,0.00026,22.6008]
[1778848576987,26.83,80482.11,0.01,0.49907,0.00026,22.59962]
[1778848582023,26.83,80482.22,0.01,0.4991,0.00026,22.59965]
[1778848584412,26.83,80482.61,0.01,0.4992,0.00026,22.59977]
[1778848584758,26.84,80481.74,0.01,0.49898,0.00026,22.5995]
[1778848585451,26.84,80481.74,0.01,0.49898,0.00026,22.5995]
[1778848585786,26.83,80477.69,0.01,0.49791,0.00026,22.59813]
[1778848586764,26.83,80472.29,0.01,0.4965,0.00026,22.59605]
[1778848587199,26.83,80472.29,0.01,0.4965,0.00026,22.59605]
[1778848587744,26.84,80471.56,0.01,0.4963,0.00026,22.59574]
[1778848588689,26.83,80466.05,0.01,0.49486,0.00026,22.59329]
[1778848588934,26.83,80466.05,0.01,0.49486,0.00026,22.59329]
[1778848588951,26.83,80466.05,0.01,0.49486,0.00026,22.59329]
[1778848589073,26.83,80466.05,0.01,0.49486,0.00026,22.59329]
[1778848590079,26.83,80461.27,0.01,0.4936,0.00026,22.59092]
[1778848595372,26.83,80463.25,0.01,0.49412,0.00026,22.58759]
[1778848595470,26.83,80463.12,0.01,0.49409,0.00026,22.58752]
[1778848600149,26.83,80469.69,0.01,0.49581,0.00026,22.5906]
[1778848601931,26.83,80470.48,0.01,0.49602,0.00026,22.59095]
[1778848601941,26.83,80470.48,0.01,0.49602,0.00026,22.59095]
[1778848602163,26.83,80469.98,0.01,0.49589,0.00026,22.59073]
[1778848607667,26.83,80471.62,0.01,0.49631,0.00026,22.59143]
[1778848607708,26.83,80471.62,0.01,0.49631,0.00026,22.59143]
[1778848607761,26.82,80470.03,0.01,0.4959,0.00026,22.59075]
[1778848613043,26.82,80469.85,0.01,0.49585,0.00026,22.59067]
[1778848618276,26.82,80471.44,0.01,0.49626,0.00026,22.59135]
[1778848623311,26.82,80473.06,0.01,0.49669,0.00026,22.59202]
[1778848627709,26.81,80474.62,0.01,0.4971,0.00026,22.59264]
[1778848627810,26.81,80474.69,0.01,0.49711,0.00026,22.59266]
[1778848633190,26.81,80475.23,0.01,0.49726,0.00026,22.59287]
[1778848637294,26.81,80472.67,0.01,0.49658,0.00026,22.59186]
[1778848637748,26.81,80471.83,0.01,0.49636,0.00026,22.59151]
[1778848642773,26.8,80468.81,0.01,0.49557,0.00026,22.59021]
[1778848647798,26.8,80467.66,0.01,0.49526,0.00026,22.58969]
[1778848648806,26.8,80461.9,0.01,0.49375,0.00026,22.58689]
[1778848653806,26.8,80459.54,0.01,0.49313,0.00026,22.58131]
[1778848654741,26.8,80454.27,0.01,0.49174,0.00026,22.57834]
[1778848659744,26.8,80453.91,0.01,0.49165,0.00026,22.57813]
[1778848661714,26.8,80454.76,0.01,0.49187,0.00026,22.57863]
[1778848661768,26.8,80451.85,0.01,0.4911,0.00026,22.57689]
[1778848662798,26.8,80437.55,0.01,0.48735,0.00026,22.56713]
[1778848664453,26.8,80433.62,0.01,0.48631,0.00026,22.5641]
[1778848664812,26.8,80435.65,0.01,0.48685,0.00026,22.56568]
[1778848665106,26.8,80435.65,0.01,0.48685,0.00026,22.56568]
[1778848665760,26.8,80439.37,0.01,0.48782,0.00026,22.56848]
[1778848670545,26.8,80439.59,0.01,0.48788,0.00026,22.56864]
[1778848670592,26.8,80439.59,0.01,0.48788,0.00026,22.56864]
[1778848670816,26.8,80426.59,0.01,0.48446,0.00026,22.55829]
[1778848671856,26.8,80418.61,0.01,0.48237,0.00026,22.55112]
[1778848672760,26.8,80412.66,0.01,0.4808,0.00026,22.54536]
[1778848674851,26.8,80412.12,0.01,0.48066,0.00026,22.54482]
[1778848675004,26.8,80412.12,0.01,0.48066,0.00026,22.54482]
[1778848675018,26.8,80412.12,0.01,0.48066,0.00026,22.54482]
[1778848675814,26.8,80412.25,0.01,0.48069,0.00026,22.54495]
[1778848680845,26.8,80410.21,0.01,0.48016,0.00026,22.54289]
[1778848685888,26.8,80412.21,0.01,0.48068,0.00026,22.54491]
[1778848690796,26.8,80419.22,0.01,0.48253,0.00026,22.55169]
[1778848691751,26.8,80419.22,0.01,0.48253,0.00026,22.55169]
[1778848691802,26.8,80423.42,0.01,0.48363,0.00026,22.55551]
[1778848693803,26.8,80424.4,0.01,0.48389,0.00026,22.55638]
[1778848698838,26.8,80415.95,0.01,0.48166,0.00026,22.54858]
[1778848703873,26.8,80415.75,0.01,0.48161,0.00026,22.54838]
[1778848708908,26.8,80416.76,0.01,0.48188,0.00026,22.54935]
[1778848713091,26.8,80410.37,0.01,0.48019,0.00026,22.53869]
[1778848717710,26.8,80407.14,0.01,0.47934,0.00026,22.53535]
[1778848717720,26.8,80407.14,0.01,0.47934,0.00026,22.53535]
[1778848717750,26.8,80407.96,0.01,0.47956,0.00026,22.53621]
[1778848723008,26.8,80411.58,0.01,0.48051,0.00026,22.53993]
[1778848728043,26.8,80410.92,0.01,0.48034,0.00026,22.53926]
[1778848733281,26.8,80409.44,0.01,0.47995,0.00026,22.53776]
[1778848739120,26.8,80408.65,0.01,0.47974,0.00026,22.53695]
[1778848744155,26.8,80407.92,0.01,0.47955,0.00026,22.53619]
[1778848749190,26.8,80409.02,0.01,0.47984,0.00026,22.53734]
[1778848752212,26.81,80416.15,0.01,0.48172,0.00026,22.54445]
[1778848757247,26.8,80413.62,0.01,0.48105,0.00026,22.54198]
[1778848758253,26.81,80407.3,0.01,0.47939,0.00026,22.53555]
[1778848764295,26.81,80408.4,0.01,0.47968,0.00026,22.5367]
[1778848769332,26.81,80408.57,0.01,0.47973,0.00026,22.53689]
[1778848775377,26.81,80408.61,0.01,0.47974,0.00026,22.53259]
[1778848777391,26.81,80417.38,0.01,0.48204,0.00026,22.54129]
[1778848781593,26.81,80418.89,0.01,0.48244,0.00026,22.54271]
[1778848781873,26.81,80418.83,0.01,0.48242,0.00026,22.54266]
[1778848782162,26.81,80418.83,0.01,0.48242,0.00026,22.54266]
[1778848782426,26.81,80418.53,0.01,0.48235,0.00026,22.54238]
[1778848784440,26.81,80426.39,0.01,0.48441,0.00026,22.54945]
[1778848786064,26.81,80427.54,0.01,0.48471,0.00026,22.55043]
[1778848786950,26.81,80431.07,0.01,0.48564,0.00026,22.55337]
[1778848791990,26.81,80431.64,0.01,0.48579,0.00026,22.55384]
[1778848797034,26.81,80435.35,0.01,0.48677,0.00026,22.55677]
[1778848802085,26.81,80436.13,0.01,0.48697,0.00026,22.55737]
[1778848805006,26.81,80429.96,0.01,0.48535,0.00026,22.55246]
[1778848806690,26.81,80426.62,0.01,0.48447,0.00026,22.54964]
[1778848806843,26.81,80422.86,0.01,0.48348,0.00026,22.54634]
[1778848812119,26.81,80425.98,0.01,0.4843,0.00026,22.54909]
[1778848812981,26.81,80417.6,0.01,0.4821,0.00026,22.54149]
[1778848813691,26.81,80417.6,0.01,0.4821,0.00026,22.54149]
[1778848813917,26.81,80413.84,0.01,0.48111,0.00026,22.53785]
[1778848814967,26.81,80413.84,0.01,0.48111,0.00026,22.53785]
[1778848816015,26.81,80411.8,0.01,0.48057,0.00026,22.53583]
[1778848821029,26.81,80412.78,0.01,0.48083,0.00026,22.53681]
[1778848826053,26.81,80410.34,0.01,0.48019,0.00026,22.53436]
[1778848831070,26.81,80409.95,0.01,0.48009,0.00026,22.52961]
[1778848836081,26.81,80410.8,0.01,0.48031,0.00026,22.53048]
[1778848841129,26.81,80410.92,0.01,0.48034,0.00026,22.53061]
[1778848846196,26.81,80410.61,0.01,0.48026,0.00026,22.5303]
[1778848851225,26.82,80409.56,0.01,0.47999,0.00026,22.52923]
[1778848856240,26.82,80408.3,0.01,0.47966,0.00026,22.52793]
[1778848861241,26.82,80408.12,0.01,0.47961,0.00026,22.52775]
[1778848866279,26.82,80409.32,0.01,0.47993,0.00026,22.529]
[1778848871279,26.82,80413.31,0.01,0.48098,0.00026,22.53302]
[1778848876330,26.82,80411.76,0.01,0.48057,0.00026,22.53148]
[1778848881339,26.82,80411.17,0.01,0.48042,0.00026,22.53089]
[1778848886384,26.82,80411.54,0.01,0.48052,0.00026,22.53126]
[1778848891572,26.82,80410.15,0.01,0.48015,0.00026,22.52986]
[1778848896640,26.83,80411.16,0.01,0.48041,0.00026,22.52654]
[1778848898173,26.83,80405.74,0.01,0.47899,0.00026,22.52092]
[1778848903196,26.83,80405.77,0.01,0.479,0.00026,22.52096]
[1778848908226,26.83,80406.21,0.01,0.47912,0.00026,22.52143]
[1778848913310,26.83,80406.59,0.01,0.47922,0.00026,22.52184]
[1778848918366,26.83,80408.38,0.01,0.47969,0.00026,22.52372]
[1778848923418,26.83,80408.46,0.01,0.47971,0.00026,22.5238]
[1778848923811,26.83,80408.46,0.01,0.47971,0.00026,22.5238]
[1778848924037,26.83,80408.46,0.01,0.47971,0.00026,22.5238]
[1778848925119,26.84,80398.81,0.01,0.47718,0.00026,22.51336]
[1778848926073,26.84,80392.19,0.01,0.47544,0.00026,22.50567]
[1778848931089,26.84,80396.52,0.01,0.47658,0.00026,22.51075]
[1778848936115,26.84,80394.56,0.01,0.47606,0.00026,22.50847]
[1778848941159,26.84,80392.95,0.01,0.47564,0.00026,22.50657]
[1778848946215,26.83,80393.81,0.01,0.47586,0.00026,22.50758]
[1778848951227,26.83,80392.57,0.01,0.47553,0.00026,22.50175]
[1778848956230,26.83,80389.7,0.01,0.47478,0.00026,22.4983]
[1778848957941,26.83,80389.49,0.01,0.47472,0.00026,22.49805]
[1778848957949,26.83,80389.49,0.01,0.47472,0.00026,22.49805]
[1778848958086,26.83,80388.48,0.01,0.47446,0.00026,22.49681]
[1778848960020,26.83,80384.14,0.01,0.47332,0.00026,22.49138]
[1778848960032,26.83,80384.14,0.01,0.47332,0.00026,22.49138]
[1778848960112,26.83,80381.77,0.01,0.4727,0.00026,22.48834]
[1778848962862,26.84,80381.21,0.01,0.47256,0.00026,22.48763]
[1778848962871,26.84,80381.21,0.01,0.47256,0.00026,22.48763]
[1778848963101,26.84,80381.7,0.01,0.47268,0.00026,22.48827]
[1778848966594,26.84,80379.56,0.01,0.47213,0.00026,22.48548]
[1778848966599,26.84,80379.56,0.01,0.47213,0.00026,22.48548]
[1778848966606,26.84,80379.56,0.01,0.47213,0.00026,22.48548]
[1778848966726,26.84,80379.56,0.01,0.47213,0.00026,22.48548]
[1778848967143,26.84,80379.54,0.01,0.47212,0.00026,22.48545]
[1778848968144,26.84,80379.54,0.01,0.47212,0.00026,22.48545]
[1778848968183,26.84,80379.54,0.01,0.47212,0.00026,22.48545]
[1778848968192,26.84,80379.75,0.01,0.47217,0.00026,22.48573]
[1778848969740,26.84,80370.63,0.01,0.46978,0.00026,22.47333]
[1778848970699,26.84,80370.63,0.01,0.46978,0.00026,22.47333]
[1778848970746,26.84,80364.34,0.01,0.46813,0.00026,22.46431]
[1778848974806,26.84,80362.71,0.01,0.4677,0.00026,22.46191]
[1778848975162,26.84,80363.2,0.01,0.46783,0.00026,22.46264]
[1778848978450,26.84,80362.56,0.01,0.46767,0.00026,22.4617]
[1778848979198,26.84,80361.94,0.01,0.4675,0.00026,22.46078]
[1778848984255,26.84,80362.96,0.01,0.46777,0.00026,22.46231]
[1778848988248,26.85,80368.01,0.01,0.4691,0.00026,22.46966]
[1778848993096,26.84,80374.19,0.01,0.47072,0.00026,22.4783]
[1778848993795,26.84,80374.19,0.01,0.47072,0.00026,22.4783]
[1778848993911,26.84,80373.7,0.01,0.47059,0.00026,22.47763]
[1778848995317,26.84,80376.1,0.01,0.47122,0.00026,22.48089]
[1778848995924,26.84,80375.78,0.01,0.47114,0.00026,22.48046]
[1778848997133,26.84,80375.78,0.01,0.47114,0.00026,22.48046]
[1778848997217,26.84,80374.89,0.01,0.4709,0.00026,22.47924]
[1778849002254,26.84,80375.71,0.01,0.47112,0.00026,22.48035]
[1778849007278,26.84,80375.96,0.01,0.47118,0.00026,22.48067]
[1778849012328,26.84,80378.65,0.01,0.47188,0.00026,22.47991]
[1778849016279,26.84,80384.2,0.01,0.47333,0.00026,22.48711]
[1778849017680,26.84,80384.66,0.01,0.47345,0.00026,22.48769]
[1778849018135,26.84,80384.66,0.01,0.47345,0.00026,22.48769]
[1778849018144,26.84,80384.66,0.01,0.47345,0.00026,22.48769]
[1778849018186,26.84,80384.66,0.01,0.47345,0.00026,22.48769]
[1778849018229,26.84,80388.56,0.01,0.47448,0.00026,22.49256]
[1778849019939,26.84,80388.56,0.01,0.47448,0.00026,22.49256]
[1778849019956,26.84,80388.56,0.01,0.47448,0.00026,22.49256]
[1778849020125,26.84,80388.56,0.01,0.47448,0.00026,22.49256]
[1778849020166,26.84,80388.56,0.01,0.47448,0.00026,22.49256]
[1778849020168,26.84,80399.07,0.01,0.47724,0.00026,22.50495]
[1778849020911,26.84,80399.07,0.01,0.47724,0.00026,22.50495]
[1778849021115,26.84,80399.07,0.01,0.47724,0.00026,22.50495]
[1778849021981,26.84,80399.07,0.01,0.47724,0.00026,22.50495]
[1778849022169,26.84,80403.0,0.01,0.47827,0.00026,22.5093]
[1778849022754,26.84,80403.0,0.01,0.47827,0.00026,22.5093]
[1778849022845,26.84,80403.0,0.01,0.47827,0.00026,22.5093]
[1778849023231,26.84,80403.0,0.01,0.47827,0.00026,22.50931]
[1778849025098,26.84,80403.0,0.01,0.47827,0.00026,22.50931]
[1778849025252,26.84,80403.9,0.01,0.47851,0.00026,22.51029]
[1778849031184,26.84,80406.55,0.01,0.47921,0.00026,22.51313]
[1778849036220,26.85,80405.06,0.01,0.47882,0.00026,22.51156]
[1778849038128,26.85,80405.8,0.01,0.47902,0.00026,22.51235]
[1778849038235,26.85,80406.88,0.01,0.4793,0.00026,22.51349]
[1778849041426,26.85,80407.83,0.01,0.47955,0.00026,22.51449]
[1778849041437,26.85,80407.83,0.01,0.47955,0.00026,22.51449]
[1778849042263,26.85,80407.65,0.01,0.47951,0.00026,22.5143]
[1778849047306,26.85,80408.97,0.01,0.47985,0.00026,22.51567]
[1778849052403,26.85,80405.42,0.01,0.47892,0.00026,22.51196]
[1778849052405,26.85,80405.42,0.01,0.47892,0.00026,22.51196]
[1778849052475,26.85,80405.42,0.01,0.47892,0.00026,22.51196]
[1778849055225,26.85,80404.58,0.01,0.4787,0.00026,22.51106]
[1778849055236,26.85,80404.58,0.01,0.4787,0.00026,22.51106]
[1778849055355,26.85,80402.46,0.01,0.47815,0.00026,22.50877]
[1778849057369,26.85,80408.67,0.01,0.47978,0.00026,22.51537]
[1778849062404,26.86,80411.4,0.01,0.4805,0.00026,22.51816]
[1778849067438,26.86,80410.02,0.01,0.48014,0.00026,22.51677]
[1778849073428,26.86,80406.34,0.01,0.47917,0.00026,22.5086]
[1778849074244,26.86,80405.15,0.01,0.47885,0.00026,22.50735]
[1778849077181,26.86,80400.39,0.01,0.47761,0.00026,22.50217]
[1778849082133,26.86,80399.8,0.01,0.47745,0.00026,22.50151]
[1778849082198,26.86,80399.8,0.01,0.47745,0.00026,22.50151]
[1778849082211,26.86,80406.98,0.01,0.47934,0.00026,22.50929]
[1778849086590,26.87,80401.76,0.01,0.47797,0.00026,22.50369]
[1778849089815,26.87,80399.02,0.01,0.47725,0.00026,22.50065]
[1778849089817,26.87,80399.02,0.01,0.47725,0.00026,22.50065]
[1778849089877,26.87,80399.02,0.01,0.47725,0.00026,22.50065]
[1778849090235,26.87,80394.52,0.01,0.47607,0.00026,22.49548]
[1778849091472,26.87,80394.52,0.01,0.47607,0.00026,22.49548]
[1778849091824,26.87,80388.66,0.01,0.47453,0.00026,22.48846]
[1778849094314,26.87,80388.66,0.01,0.47453,0.00026,22.48846]
[1778849094323,26.87,80388.66,0.01,0.47453,0.00026,22.48846]
[1778849095252,26.87,80387.04,0.01,0.47411,0.00026,22.48646]
[1778849096314,26.87,80387.04,0.01,0.47411,0.00026,22.48646]
[1778849096319,26.87,80387.04,0.01,0.47411,0.00026,22.48646]
[1778849097075,26.86,80386.89,0.01,0.47407,0.00026,22.48627]
[1778849097154,26.86,80386.62,0.01,0.474,0.00026,22.48593]
[1778849097865,26.86,80386.62,0.01,0.474,0.00026,22.48593]
[1778849097940,26.86,80386.62,0.01,0.474,0.00026,22.48593]
[1778849097953,26.86,80380.98,0.01,0.47252,0.00026,22.47875]
[1778849098999,26.86,80380.98,0.01,0.47252,0.00026,22.47875]
[1778849099241,26.86,80377.37,0.01,0.47157,0.00026,22.47399]
[1778849100232,26.86,80371.74,0.01,0.47009,0.00026,22.46631]
[1778849101262,26.86,80366.3,0.01,0.46867,0.00026,22.4586]
[1778849105328,26.87,80360.52,0.01,0.46715,0.00026,22.45011]
[1778849105561,26.87,80360.52,0.01,0.46715,0.00026,22.45011]
[1778849105569,26.87,80360.52,0.01,0.46715,0.00026,22.45011]
[1778849106304,26.87,80360.92,0.01,0.46726,0.00026,22.45071]
[1778849111306,26.87,80363.22,0.01,0.46786,0.00026,22.45413]
[1778849115435,26.87,80363.26,0.01,0.46788,0.00026,22.4542]
[1778849115444,26.87,80363.26,0.01,0.46788,0.00026,22.4542]
[1778849116252,26.87,80363.45,0.01,0.46793,0.00026,22.45448]
[1778849119328,26.87,80358.05,0.01,0.46651,0.00026,22.44641]
[1778849120312,26.87,80358.05,0.01,0.46651,0.00026,22.44641]
[1778849120321,26.87,80358.05,0.01,0.46651,0.00026,22.44641]
[1778849120354,26.87,80358.05,0.01,0.46651,0.00026,22.44641]
[1778849120273,26.87,80352.14,0.01,0.46496,0.00026,22.43724]
[1778849120828,26.87,80352.14,0.01,0.46496,0.00026,22.43724]
[1778849125863,26.87,80348.39,0.01,0.46398,0.00026,22.43124]
[1778849130900,26.87,80343.73,0.01,0.46276,0.00026,22.4236]
[1778849133920,26.87,80336.77,0.01,0.46093,0.00026,22.40745]
[1778849139964,26.87,80336.21,0.01,0.46078,0.00026,22.40647]
[1778849146006,26.87,80336.88,0.01,0.46095,0.00026,22.40761]
[1778849151041,26.86,80336.64,0.01,0.46089,0.00026,22.40718]
[1778849156079,26.86,80337.1,0.01,0.461,0.00026,22.40795]
[1778849161115,26.86,80338.5,0.01,0.46137,0.00026,22.41034]
[1778849162122,26.86,80345.29,0.01,0.46315,0.00026,22.42174]
[1778849163128,26.86,80350.12,0.01,0.46441,0.00026,22.42958]
[1778849168166,26.86,80350.47,0.01,0.4645,0.00026,22.43012]
[1778849173198,26.85,80349.9,0.01,0.46434,0.00026,22.42918]
[1778849178233,26.85,80348.76,0.01,0.46404,0.00026,22.42732]
[1778849183268,26.85,80347.82,0.01,0.46379,0.00026,22.42577]
[1778849186031,26.85,80347.73,0.01,0.46376,0.00026,22.42561]
[1778849186416,26.85,80349.42,0.01,0.4642,0.00026,22.42834]
[1778849187426,26.84,80354.59,0.01,0.46556,0.00026,22.43652]
[1778849187450,26.84,80354.59,0.01,0.46556,0.00026,22.43652]
[1778849188284,26.84,80354.59,0.01,0.46556,0.00026,22.43652]
[1778849188309,26.84,80354.59,0.01,0.46556,0.00026,22.43652]
[1778849188384,26.84,80354.59,0.01,0.46556,0.00026,22.43652]
[1778849188419,26.84,80368.01,0.01,0.46908,0.00026,22.45657]
[1778849188483,26.84,80368.01,0.01,0.46908,0.00026,22.45657]
[1778849188506,26.84,80368.01,0.01,0.46908,0.00026,22.45657]
[1778849188796,26.84,80368.01,0.01,0.46908,0.00026,22.45657]
[1778849188839,26.84,80368.01,0.01,0.46908,0.00026,22.45657]
[1778849189158,26.84,80368.01,0.01,0.46908,0.00026,22.45657]
[1778849189196,26.84,80368.01,0.01,0.46908,0.00026,22.45657]
[1778849189394,26.84,80368.01,0.01,0.46908,0.00026,22.45657]
[1778849189429,26.84,80369.83,0.01,0.46956,0.00026,22.45915]
[1778849189447,26.84,80369.83,0.01,0.46956,0.00026,22.45915]
[1778849189612,26.84,80369.83,0.01,0.46956,0.00026,22.45915]
[1778849189656,26.84,80369.83,0.01,0.46956,0.00026,22.45915]
[1778849189817,26.84,80369.83,0.01,0.46956,0.00026,22.45915]
[1778849189829,26.84,80369.83,0.01,0.46956,0.00026,22.45915]
[1778849190433,26.84,80368.78,0.01,0.46928,0.00026,22.45766]
[1778849192041,26.84,80368.34,0.01,0.46915,0.00026,22.45266]
[1778849192072,26.84,80368.34,0.01,0.46915,0.00026,22.45266]
[1778849192375,26.84,80368.32,0.01,0.46915,0.00026,22.45263]
[1778849197381,26.84,80367.74,0.01,0.46899,0.00026,22.45178]
[1778849199509,26.84,80368.79,0.01,0.46926,0.00026,22.45327]
[1778849200436,26.84,80374.51,0.01,0.47077,0.00026,22.46125]
[1778849205457,26.83,80370.52,0.01,0.46972,0.00026,22.45571]
[1778849210474,26.83,80372.69,0.01,0.47028,0.00026,22.45873]
[1778849215505,26.83,80373.05,0.01,0.47038,0.00026,22.45922]
[1778849220553,26.83,80374.02,0.01,0.47063,0.00026,22.46054]
[1778849225560,26.83,80374.67,0.01,0.4708,0.00026,22.46142]
[1778849230589,26.83,80372.18,0.01,0.47014,0.00026,22.45799]
[1778849234417,26.83,80377.46,0.01,0.47153,0.00026,22.46518]
[1778849239463,26.83,80379.84,0.01,0.47215,0.00026,22.46834]
[1778849239553,26.82,80379.96,0.01,0.47218,0.00026,22.4685]
[1778849240478,26.82,80380.46,0.01,0.47231,0.00026,22.46915]
[1778849242333,26.82,80380.21,0.01,0.47225,0.00026,22.46882]
[1778849242340,26.82,80380.21,0.01,0.47225,0.00026,22.46882]
[1778849242466,26.82,80380.15,0.01,0.47223,0.00026,22.46874]
[1778849247717,26.82,80380.2,0.01,0.47224,0.00026,22.4688]
[1778849252406,26.82,80374.23,0.01,0.47067,0.00026,22.45643]
[1778849257750,26.82,80372.53,0.01,0.47022,0.00026,22.45408]
[1778849257778,26.82,80372.85,0.01,0.4703,0.00026,22.45452]
[1778849262936,26.82,80373.52,0.01,0.47048,0.00026,22.45545]
[1778849268864,26.82,80377.21,0.01,0.47145,0.00026,22.46046]
[1778849273898,26.82,80380.37,0.01,0.47228,0.00026,22.46464]
[1778849278934,26.82,80379.33,0.01,0.472,0.00026,22.46327]
[1778849283883,26.82,80380.27,0.01,0.47225,0.00026,22.4645]
[1778849283970,26.82,80380.14,0.01,0.47221,0.00026,22.46433]
[1778849284744,26.82,80380.14,0.01,0.47221,0.00026,22.46433]
[1778849285506,26.82,80380.14,0.01,0.47221,0.00026,22.46433]
[1778849285520,26.82,80377.85,0.01,0.47161,0.00026,22.46129]
[1778849286352,26.82,80369.02,0.01,0.46929,0.00026,22.44911]
[1778849288029,26.81,80359.02,0.01,0.46666,0.00026,22.4344]
[1778849289684,26.81,80359.02,0.01,0.46666,0.00026,22.43439]
[1778849289695,26.81,80359.02,0.01,0.46666,0.00026,22.43439]
[1778849290461,26.81,80357.18,0.01,0.46617,0.00026,22.43157]
[1778849290966,26.81,80357.18,0.01,0.46617,0.00026,22.43157]
[1778849291445,26.81,80356.63,0.01,0.46603,0.00026,22.43072]
[1778849292550,26.81,80359.37,0.01,0.46675,0.00026,22.43491]
[1778849293032,26.81,80359.37,0.01,0.46675,0.00026,22.43491]
[1778849298066,26.81,80365.88,0.01,0.46846,0.00026,22.44458]
[1778849303101,26.81,80364.98,0.01,0.46822,0.00026,22.44324]
[1778849307218,26.81,80364.55,0.01,0.4681,0.00026,22.44259]
[1778849307301,26.8,80368.42,0.01,0.46912,0.00026,22.44819]
[1778849309144,26.8,80360.33,0.01,0.46699,0.00026,22.4363]
[1778849314179,26.81,80358.44,0.01,0.46649,0.00026,22.42908]
[1778849319214,26.81,80359.45,0.01,0.46675,0.00026,22.43063]
[1778849324249,26.81,80360.05,0.01,0.46691,0.00026,22.43155]
[1778849329284,26.81,80362.51,0.01,0.46756,0.00026,22.43525]
[1778849330831,26.81,80362.28,0.01,0.4675,0.00026,22.43491]
[1778849330845,26.81,80362.28,0.01,0.4675,0.00026,22.43491]
[1778849331482,26.81,80359.86,0.01,0.46687,0.00026,22.43128]
[1778849332003,26.81,80359.86,0.01,0.46687,0.00026,22.43128]
[1778849332485,26.81,80361.17,0.01,0.46721,0.00026,22.43325]
[1778849334481,26.81,80365.97,0.01,0.46847,0.00026,22.44033]
[1778849339545,26.81,80367.58,0.01,0.4689,0.00026,22.44266]
[1778849341561,26.81,80377.2,0.01,0.47142,0.00026,22.45603]
[1778849342276,26.81,80377.2,0.01,0.47142,0.00026,22.45603]
[1778849342287,26.81,80377.2,0.01,0.47142,0.00026,22.45603]
[1778849342555,26.81,80380.11,0.01,0.47219,0.00026,22.45989]
[1778849343591,26.81,80381.03,0.01,0.47243,0.00026,22.4611]
[1778849343645,26.81,80381.03,0.01,0.47243,0.00026,22.4611]
[1778849344392,26.81,80381.03,0.01,0.47243,0.00026,22.4611]
[1778849347399,26.81,80383.46,0.01,0.47307,0.00026,22.46424]
[1778849348107,26.81,80383.9,0.01,0.47319,0.00026,22.46481]
[1778849348540,26.81,80389.85,0.01,0.47475,0.00026,22.47224]
[1778849350725,26.81,80391.83,0.01,0.47527,0.00026,22.47464]
[1778849351442,26.81,80393.22,0.01,0.47564,0.00026,22.4763]
[1778849357485,26.81,80393.24,0.01,0.47565,0.00026,22.47633]
[1778849362519,26.81,80395.7,0.01,0.4763,0.00026,22.47923]
[1778849367554,26.81,80396.42,0.01,0.47649,0.00026,22.48007]
[1778849372589,26.82,80396.94,0.01,0.47662,0.00026,22.47631]
[1778849374603,26.82,80390.51,0.01,0.47493,0.00026,22.46871]
[1778849376640,26.82,80388.86,0.01,0.47449,0.00026,22.46669]
[1778849376714,26.82,80388.86,0.01,0.47449,0.00026,22.46669]
[1778849376871,26.82,80388.86,0.01,0.47449,0.00026,22.46669]
[1778849377625,26.82,80384.72,0.01,0.4734,0.00026,22.46153]
[1778849378631,26.82,80376.36,0.01,0.47121,0.00026,22.45057]
[1778849379202,26.82,80376.36,0.01,0.47121,0.00026,22.45057]
[1778849379238,26.82,80376.36,0.01,0.47121,0.00026,22.45057]
[1778849379585,26.82,80372.93,0.01,0.4703,0.00026,22.44588]
[1778849384636,26.82,80372.51,0.01,0.4702,0.00026,22.44531]
[1778849386961,26.82,80368.85,0.01,0.46923,0.00026,22.44016]
[1778849386969,26.82,80368.85,0.01,0.46923,0.00026,22.44016]
[1778849387560,26.82,80365.98,0.01,0.46848,0.00026,22.43604]
[1778849392570,26.82,80364.38,0.01,0.46806,0.00026,22.43371]
[1778849397615,26.82,80365.59,0.01,0.46838,0.00026,22.43549]
[1778849402619,26.82,80363.39,0.01,0.46781,0.00026,22.43228]
[1778849407629,26.83,80364.21,0.01,0.46802,0.00026,22.4335]
[1778849412191,26.83,80363.19,0.01,0.46776,0.00026,22.432]
[1778849412576,26.83,80363.19,0.01,0.46776,0.00026,22.432]
[1778849415187,26.83,80362.91,0.01,0.46768,0.00026,22.43159]
[1778849415194,26.83,80362.91,0.01,0.46768,0.00026,22.43159]
[1778849416623,26.83,80362.91,0.01,0.46768,0.00026,22.43158]
[1778849418239,26.83,80362.91,0.01,0.46768,0.00026,22.43158]
[1778849418308,26.83,80361.78,0.01,0.46739,0.00026,22.4299]
[1778849423950,26.82,80360.55,0.01,0.46706,0.00026,22.42805]
[1778849428985,26.82,80360.08,0.01,0.46694,0.00026,22.42733]
[1778849434023,26.82,80359.34,0.01,0.46673,0.00026,22.42184]
[1778849439780,26.82,80358.77,0.01,0.46658,0.00026,22.42096]
[1778849440131,26.82,80358.77,0.01,0.46658,0.00026,22.42096]
[1778849440151,26.82,80358.77,0.01,0.46658,0.00026,22.42096]
[1778849443243,26.82,80359.34,0.01,0.46673,0.00026,22.42182]
[1778849443253,26.82,80359.34,0.01,0.46673,0.00026,22.42182]
[1778849443578,26.82,80356.81,0.01,0.46606,0.00026,22.41795]
[1778849448584,26.82,80356.47,0.01,0.46597,0.00026,22.41742]
[1778849449971,26.82,80356.59,0.01,0.466,0.00026,22.4176]
[1778849449984,26.82,80356.59,0.01,0.466,0.00026,22.4176]
[1778849451117,26.82,80348.72,0.01,0.46394,0.00026,22.40516]
[1778849451233,26.82,80341.95,0.01,0.46216,0.00026,22.39396]
[1778849457185,26.81,80344.3,0.01,0.46277,0.00026,22.39787]
[1778849462224,26.81,80343.44,0.01,0.46254,0.00026,22.39642]
[1778849467504,26.82,80342.65,0.01,0.46233,0.00026,22.39511]
[1778849467576,26.82,80342.45,0.01,0.46228,0.00026,22.39478]
[1778849473298,26.82,80340.39,0.01,0.46175,0.00026,22.39133]
[1778849478333,26.82,80342.86,0.01,0.4624,0.00026,22.39553]
[1778849478909,26.82,80342.86,0.01,0.4624,0.00026,22.39553]
[1778849479444,26.82,80338.87,0.01,0.46136,0.00026,22.38877]
[1778849481933,26.82,80335.99,0.01,0.4606,0.00026,22.3838]
[1778849481946,26.82,80335.99,0.01,0.4606,0.00026,22.3838]
[1778849482361,26.82,80335.2,0.01,0.46039,0.00026,22.38242]
[1778849487398,26.82,80335.03,0.01,0.46035,0.00026,22.38213]
[1778849492433,26.82,80333.49,0.01,0.45994,0.00026,22.37504]
[1778849494773,26.82,80333.58,0.01,0.45996,0.00026,22.3752]
[1778849494773,26.82,80333.58,0.01,0.45996,0.00026,22.3752]
[1778849494836,26.82,80333.22,0.01,0.45987,0.00026,22.37457]
[1778849495088,26.82,80333.22,0.01,0.45987,0.00026,22.37457]
[1778849495397,26.82,80333.22,0.01,0.45987,0.00026,22.37457]
[1778849495681,26.82,80333.22,0.01,0.45987,0.00026,22.37457]
[1778849495460,26.82,80308.81,0.01,0.45346,0.00026,22.3285]
[1778849495833,26.82,80308.81,0.01,0.45346,0.00026,22.3285]
[1778849496126,26.82,80308.81,0.01,0.45346,0.00026,22.3285]
[1778849496318,26.82,80308.81,0.01,0.45346,0.00026,22.3285]
[1778849496460,26.82,80309.16,0.01,0.45356,0.00026,22.3292]
[1778849497718,26.82,80309.16,0.01,0.45356,0.00026,22.3292]
[1778849497741,26.82,80309.16,0.01,0.45356,0.00026,22.3292]
[1778849497469,26.82,80298.82,0.01,0.45085,0.00026,22.30799]
[1778849498475,26.83,80307.24,0.01,0.45306,0.00026,22.32536]
[1778849499128,26.83,80307.24,0.01,0.45306,0.00026,22.32536]
[1778849499750,26.83,80302.5,0.01,0.45182,0.00026,22.31576]
[1778849500149,26.83,80302.5,0.01,0.45182,0.00026,22.31576]
[1778849500156,26.83,80302.5,0.01,0.45182,0.00026,22.31576]
[1778849500668,26.83,80304.35,0.01,0.45231,0.00026,22.31956]
[1778849501755,26.83,80304.35,0.01,0.45231,0.00026,22.31956]
[1778849501795,26.83,80307.35,0.01,0.4531,0.00026,22.32568]
[1778849502503,26.83,80307.35,0.01,0.4531,0.00026,22.32568]
[1778849504156,26.84,80308.29,0.01,0.45335,0.00026,22.32759]
[1778849504517,26.84,80307.85,0.01,0.45324,0.00026,22.32673]
[1778849505694,26.84,80307.85,0.01,0.45324,0.00026,22.32673]
[1778849506532,26.84,80313.64,0.01,0.45476,0.00026,22.33827]
[1778849507124,26.84,80313.64,0.01,0.45476,0.00026,22.33827]
[1778849507137,26.84,80313.64,0.01,0.45476,0.00026,22.33827]
[1778849507696,26.84,80316.52,0.01,0.45552,0.00026,22.34387]
[1778849509703,26.84,80326.46,0.01,0.45813,0.00026,22.36258]
[1778849512624,26.85,80332.48,0.01,0.45971,0.00026,22.37347]
[1778849515528,26.85,80334.82,0.01,0.46033,0.00026,22.37762]
[1778849515771,26.85,80337.92,0.01,0.46114,0.00026,22.38302]
[1778849516719,26.85,80343.09,0.01,0.4625,0.00026,22.3918]
[1778849517663,26.85,80348.22,0.01,0.46385,0.00026,22.40026]
[1778849518837,26.85,80350.19,0.01,0.46437,0.00026,22.40344]
[1778849518848,26.85,80350.19,0.01,0.46437,0.00026,22.40344]
[1778849520889,26.86,80347.8,0.01,0.46374,0.00026,22.3996]
[1778849520895,26.86,80347.8,0.01,0.46374,0.00026,22.3996]
[1778849520906,26.86,80347.8,0.01,0.46374,0.00026,22.3996]
[1778849522814,26.86,80342.45,0.01,0.46234,0.00026,22.39078]
[1778849522971,26.86,80342.45,0.01,0.46234,0.00026,22.39078]
[1778849522978,26.86,80342.45,0.01,0.46234,0.00026,22.39078]
[1778849523001,26.86,80342.45,0.01,0.46234,0.00026,22.39078]
[1778849523060,26.86,80342.45,0.01,0.46234,0.00026,22.39078]
[1778849523091,26.86,80342.45,0.01,0.46234,0.00026,22.39078]
[1778849523655,26.86,80342.45,0.01,0.46234,0.00026,22.39078]
[1778849524691,26.86,80330.23,0.01,0.45914,0.00026,22.3696]
[1778849525043,26.86,80330.23,0.01,0.45914,0.00026,22.3696]
[1778849525099,26.86,80330.23,0.01,0.45914,0.00026,22.3696]
[1778849525682,26.86,80323.65,0.01,0.45742,0.00026,22.35759]
[1778849527049,26.86,80323.65,0.01,0.45742,0.00026,22.3576]
[1778849527682,26.86,80328.99,0.01,0.45882,0.00026,22.36739]
[1778849528204,26.86,80328.99,0.01,0.45882,0.00026,22.36739]
[1778849528268,26.86,80328.99,0.01,0.45882,0.00026,22.36739]
[1778849531481,26.86,80329.26,0.01,0.4589,0.00026,22.3679]
[1778849531770,26.87,80335.85,0.01,0.46063,0.00026,22.37958]
[1778849536807,26.87,80337.65,0.01,0.46111,0.00026,22.38276]
[1778849539374,26.87,80337.87,0.01,0.46117,0.00026,22.38316]
[1778849539472,26.87,80337.87,0.01,0.46117,0.00026,22.38316]
[1778849539624,26.87,80337.87,0.01,0.46117,0.00026,22.38316]
[1778849539649,26.87,80337.87,0.01,0.46117,0.00026,22.38316]
[1778849539768,26.88,80338.02,0.01,0.46121,0.00026,22.38343]
[1778849539827,26.88,80338.02,0.01,0.46121,0.00026,22.38343]
[1778849539974,26.88,80338.02,0.01,0.46121,0.00026,22.38343]
[1778849540040,26.88,80338.02,0.01,0.46121,0.00026,22.38343]
[1778849540148,26.88,80338.02,0.01,0.46121,0.00026,22.38343]
[1778849540235,26.88,80338.02,0.01,0.46121,0.00026,22.38343]
[1778849540301,26.88,80338.02,0.01,0.46121,0.00026,22.38343]
[1778849540461,26.88,80338.02,0.01,0.46121,0.00026,22.38343]
[1778849540773,26.88,80354.4,0.01,0.46551,0.00026,22.41027]
[1778849541780,26.88,80357.35,0.01,0.46629,0.00026,22.41484]
[1778849542856,26.88,80358.45,0.01,0.46657,0.00026,22.41652]
[1778849543521,26.88,80358.45,0.01,0.46657,0.00026,22.41652]
[1778849543525,26.88,80358.45,0.01,0.46657,0.00026,22.41652]
[1778849543794,26.88,80356.97,0.01,0.46619,0.00026,22.41426]
[1778849548826,26.88,80358.43,0.01,0.46657,0.00026,22.4165]
[1778849550840,26.88,80364.82,0.01,0.46825,0.00026,22.42601]
[1778849552201,26.88,80365.51,0.01,0.46842,0.00026,22.42265]
[1778849552756,26.88,80365.09,0.01,0.46831,0.00026,22.42204]
[1778849552912,26.88,80365.09,0.01,0.46831,0.00026,22.42204]
[1778849553736,26.88,80365.65,0.01,0.46846,0.00026,22.42285]
[1778849556098,26.88,80367.14,0.01,0.46885,0.00026,22.425]
[1778849556106,26.88,80367.14,0.01,0.46885,0.00026,22.425]
[1778849556746,26.88,80367.7,0.01,0.469,0.00026,22.42581]
[1778849556898,26.88,80367.7,0.01,0.469,0.00026,22.42581]
[1778849557772,26.88,80370.58,0.01,0.46975,0.00026,22.42989]
[1778849558727,26.88,80379.89,0.01,0.4722,0.00026,22.44252]
[1778849560465,26.88,80382.41,0.01,0.47286,0.00026,22.44579]
[1778849560482,26.88,80382.41,0.01,0.47286,0.00026,22.44579]
[1778849560704,26.88,80382.68,0.01,0.47293,0.00026,22.44614]
[1778849563187,26.88,80384.13,0.01,0.47331,0.00026,22.44799]
[1778849563278,26.88,80386.29,0.01,0.47388,0.00026,22.45071]
[1778849566957,26.87,80393.96,0.01,0.47588,0.00026,22.45999]
[1778849571992,26.88,80396.63,0.01,0.47659,0.00026,22.46311]
[1778849574111,26.88,80396.94,0.01,0.47667,0.00026,22.46346]
[1778849574245,26.88,80396.94,0.01,0.47667,0.00026,22.46346]
[1778849574321,26.88,80399.48,0.01,0.47734,0.00026,22.46635]
[1778849576227,26.88,80399.48,0.01,0.47734,0.00026,22.46635]
[1778849576743,26.88,80407.04,0.01,0.47933,0.00026,22.47455]
[1778849581767,26.88,80409.62,0.01,0.48001,0.00026,22.47723]
[1778849586814,26.88,80407.35,0.01,0.47941,0.00026,22.47489]
[1778849586824,26.88,80407.35,0.01,0.47941,0.00026,22.47489]
[1778849587818,26.89,80409.29,0.01,0.47993,0.00026,22.47691]
[1778849592869,26.89,80407.26,0.01,0.4794,0.00026,22.47481]
[1778849594834,26.89,80401.69,0.01,0.47793,0.00026,22.46885]
[1778849595213,26.89,80401.69,0.01,0.47793,0.00026,22.46885]
[1778849595755,26.89,80399.78,0.01,0.47743,0.00026,22.46673]
[1778849596515,26.89,80399.78,0.01,0.47743,0.00026,22.46673]
[1778849596780,26.89,80389.25,0.01,0.47467,0.00026,22.45442]
[1778849597189,26.89,80389.25,0.01,0.47467,0.00026,22.45442]
[1778849597273,26.89,80389.25,0.01,0.47467,0.00026,22.45442]
[1778849597286,26.89,80389.25,0.01,0.47467,0.00026,22.45442]
[1778849597449,26.89,80389.25,0.01,0.47467,0.00026,22.45442]
[1778849597607,26.89,80381.8,0.01,0.47271,0.00026,22.44506]
[1778849598495,26.89,80366.9,0.01,0.4688,0.00026,22.42474]
[1778849600191,26.89,80358.47,0.01,0.46659,0.00026,22.41228]
[1778849603102,26.89,80355.04,0.01,0.4657,0.00026,22.40703]
[1778849603113,26.89,80355.04,0.01,0.4657,0.00026,22.40703]
[1778849603765,26.89,80354.99,0.01,0.46569,0.00026,22.40696]
[1778849607794,26.9,80350.17,0.01,0.46442,0.00026,22.39937]
[1778849612836,26.9,80349.99,0.01,0.46437,0.00026,22.39471]
[1778849617811,26.9,80344.23,0.01,0.46286,0.00026,22.38534]
[1778849622815,26.89,80339.78,0.01,0.46169,0.00026,22.37786]
[1778849627853,26.89,80342.49,0.01,0.4624,0.00026,22.38242]
[1778849632895,26.89,80338.71,0.01,0.46141,0.00026,22.37602]
[1778849637923,26.89,80339.14,0.01,0.46152,0.00026,22.37674]
[1778849642288,26.89,80338.24,0.01,0.46128,0.00026,22.37519]
[1778849642312,26.89,80338.24,0.01,0.46128,0.00026,22.37519]
[1778849642898,26.89,80329.35,0.01,0.45895,0.00026,22.35958]
[1778849643054,26.89,80329.35,0.01,0.45895,0.00026,22.35958]
[1778849643126,26.89,80329.35,0.01,0.45895,0.00026,22.35958]
[1778849643532,26.89,80329.68,0.01,0.45903,0.00026,22.36016]
[1778849644539,26.89,80322.34,0.01,0.45711,0.00026,22.34672]
[1778849645887,26.89,80312.97,0.01,0.45466,0.00026,22.32882]
[1778849648421,26.89,80313.47,0.01,0.45479,0.00026,22.3298]
[1778849648438,26.89,80313.47,0.01,0.45479,0.00026,22.3298]
[1778849648828,26.89,80310.55,0.01,0.45403,0.00026,22.32407]
[1778849652852,26.89,80316.89,0.01,0.45569,0.00026,22.33644]
[1778849657878,26.89,80320.28,0.01,0.45658,0.00026,22.34291]
[1778849664404,26.9,80321.57,0.01,0.45693,0.00026,22.34539]
[1778849667943,26.9,80322.0,0.01,0.45705,0.00026,22.34622]
[1778849672973,26.9,80318.5,0.01,0.45613,0.00026,22.33527]
[1778849673923,26.91,80307.71,0.01,0.45331,0.00026,22.31421]
[1778849675825,26.91,80304.15,0.01,0.45238,0.00026,22.30707]
[1778849680844,26.92,80307.89,0.01,0.45338,0.00026,22.31472]
[1778849685892,26.92,80311.95,0.01,0.45444,0.00026,22.32281]
[1778849690930,26.92,80312.48,0.01,0.45458,0.00026,22.32386]
[1778849695979,26.93,80310.41,0.01,0.45405,0.00026,22.31986]
[1778849700944,26.93,80315.31,0.01,0.45535,0.00026,22.32951]
[1778849705979,26.94,80319.19,0.01,0.45637,0.00026,22.33695]
[1778849711022,26.94,80320.08,0.01,0.4566,0.00026,22.33866]
[1778849716045,26.94,80320.93,0.01,0.45683,0.00026,22.34029]
[1778849720513,26.94,80322.39,0.01,0.45722,0.00026,22.34304]
[1778849720854,26.94,80328.0,0.01,0.45868,0.00026,22.35334]
[1778849722955,26.95,80317.85,0.01,0.45604,0.00026,22.33453]
[1778849727959,26.95,80316.81,0.01,0.45577,0.00026,22.33257]
[1778849732985,26.95,80317.12,0.01,0.45584,0.00026,22.32881]
[1778849737996,26.95,80314.3,0.01,0.45511,0.00026,22.3234]
[1778849743017,26.95,80314.41,0.01,0.45514,0.00026,22.32364]
[1778849745898,26.95,80321.32,0.01,0.45695,0.00026,22.33679]
[1778849746983,26.95,80328.32,0.01,0.45878,0.00026,22.34965]
[1778849751987,26.96,80331.0,0.01,0.45949,0.00026,22.35448]
[1778849756995,26.96,80326.2,0.01,0.45824,0.00026,22.34589]
[1778849757983,26.96,80335.26,0.01,0.46061,0.00026,22.36202]
[1778849760442,26.96,80338.05,0.01,0.46134,0.00026,22.36682]
[1778849760929,26.96,80338.11,0.01,0.46135,0.00026,22.36692]
[1778849764907,26.96,80332.23,0.01,0.45982,0.00026,22.35671]
[1778849769911,26.96,80334.49,0.01,0.46041,0.00026,22.36067]
[1778849774921,26.96,80335.58,0.01,0.46069,0.00026,22.36257]
[1778849776017,26.97,80352.09,0.01,0.46501,0.00026,22.38985]
[1778849776988,26.97,80352.78,0.01,0.46519,0.00026,22.39094]
[1778849781998,26.97,80353.85,0.01,0.46547,0.00026,22.39261]
[1778849787017,26.97,80353.82,0.01,0.46546,0.00026,22.39256]
[1778849792019,26.97,80351.93,0.01,0.46497,0.00026,22.3896]
[1778849792599,26.96,80351.72,0.01,0.46491,0.00026,22.38489]
[1778849793011,26.96,80351.65,0.01,0.46489,0.00026,22.38478]
[1778849796488,26.97,80352.96,0.01,0.46523,0.00026,22.38685]
[1778849796523,26.97,80352.96,0.01,0.46523,0.00026,22.38685]
[1778849796869,26.97,80352.96,0.01,0.46523,0.00026,22.38685]
[1778849796907,26.97,80352.96,0.01,0.46523,0.00026,22.38685]
[1778849796918,26.97,80352.96,0.01,0.46523,0.00026,22.38685]
[1778849796969,26.97,80352.96,0.01,0.46524,0.00026,22.38687]
[1778849799775,26.97,80348.13,0.01,0.46397,0.00026,22.37921]
[1778849800305,26.97,80348.13,0.01,0.46397,0.00026,22.37921]
[1778849800315,26.97,80348.13,0.01,0.46397,0.00026,22.37921]
[1778849801007,26.97,80345.72,0.01,0.46334,0.00026,22.3753]
[1778849806014,26.97,80344.74,0.01,0.46309,0.00026,22.37369]
[1778849807126,26.97,80337.5,0.01,0.46119,0.00026,22.36154]
[1778849809181,26.97,80335.14,0.01,0.46058,0.00026,22.35748]
[1778849809193,26.97,80335.14,0.01,0.46058,0.00026,22.35748]
[1778849810005,26.97,80334.75,0.01,0.46048,0.00026,22.35681]
[1778849812645,26.97,80330.46,0.01,0.45936,0.00026,22.34927]
[1778849812656,26.97,80330.46,0.01,0.45936,0.00026,22.34927]
[1778849813025,26.97,80329.92,0.01,0.45922,0.00026,22.34831]
[1778849818767,26.97,80331.99,0.01,0.45976,0.00026,22.35201]
[1778849821787,26.97,80337.64,0.01,0.46124,0.00026,22.36183]
[1778849824808,26.98,80331.05,0.01,0.45952,0.00026,22.35036]
[1778849825417,26.98,80331.05,0.01,0.45952,0.00026,22.35036]
[1778849825439,26.98,80331.05,0.01,0.45952,0.00026,22.35036]
[1778849825978,26.98,80325.7,0.01,0.45812,0.00026,22.34074]
[1778849827831,26.98,80318.3,0.01,0.4562,0.00026,22.32701]
[1778849829845,26.98,80323.58,0.01,0.45758,0.00026,22.3369]
[1778849831965,26.98,80322.72,0.01,0.45736,0.00026,22.33535]
[1778849836589,26.99,80319.1,0.01,0.45643,0.00026,22.32868]
[1778849836895,26.99,80319.89,0.01,0.45664,0.00026,22.33016]
[1778849842506,27.0,80318.17,0.01,0.4562,0.00026,22.327]
[1778849846968,27.01,80324.86,0.01,0.45796,0.00026,22.33957]
[1778849852000,27.01,80326.65,0.01,0.45843,0.00026,22.3385]
[1778849857040,27.02,80331.86,0.01,0.4598,0.00026,22.34785]
[1778849858945,27.02,80331.86,0.01,0.4598,0.00026,22.34785]
[1778849858996,27.02,80331.86,0.01,0.4598,0.00026,22.34785]
[1778849860315,27.02,80332.5,0.01,0.45997,0.00026,22.349]
[1778849861063,27.02,80332.43,0.01,0.45995,0.00026,22.34888]
[1778849863285,27.02,80332.91,0.01,0.46008,0.00026,22.34975]
[1778849864084,27.03,80333.4,0.01,0.46021,0.00026,22.35061]
[1778849864319,27.03,80333.4,0.01,0.46021,0.00026,22.35061]
[1778849864364,27.03,80333.4,0.01,0.46021,0.00026,22.35061]
[1778849865092,27.03,80335.27,0.01,0.4607,0.00026,22.35388]
[1778849870127,27.03,80333.13,0.01,0.46015,0.00026,22.35021]
[1778849870362,27.03,80333.13,0.01,0.46015,0.00026,22.35021]
[1778849870411,27.03,80333.13,0.01,0.46015,0.00026,22.35021]
[1778849876230,27.04,80335.15,0.01,0.46069,0.00026,22.35377]
[1778849879919,27.04,80335.13,0.01,0.46069,0.00026,22.35376]
[1778849880119,27.04,80335.49,0.01,0.46079,0.00026,22.3544]
[1778849884051,27.05,80337.73,0.01,0.46137,0.00026,22.35827]
[1778849884057,27.05,80337.73,0.01,0.46137,0.00026,22.35827]
[1778849884151,27.05,80338.41,0.01,0.46156,0.00026,22.35944]
[1778849889188,27.05,80342.8,0.01,0.46271,0.00026,22.36682]
[1778849894211,27.06,80345.17,0.01,0.46333,0.00026,22.37075]
[1778849899246,27.06,80348.9,0.01,0.46431,0.00026,22.37681]
[1778849904285,27.06,80350.94,0.01,0.46485,0.00026,22.38006]
[1778849909303,27.07,80352.17,0.01,0.46518,0.00026,22.38203]
[1778849914306,27.07,80353.54,0.01,0.46553,0.00026,22.37982]
[1778849919308,27.08,80354.15,0.01,0.4657,0.00026,22.3808]
[1778849924315,27.08,80355.24,0.01,0.46599,0.00026,22.3825]
[1778849929333,27.09,80355.83,0.01,0.46615,0.00026,22.38345]
[1778849934336,27.09,80355.95,0.01,0.46619,0.00026,22.38366]
[1778849939371,27.1,80356.32,0.01,0.46629,0.00026,22.38425]
[1778849944425,27.1,80357.04,0.01,0.46649,0.00026,22.38538]
[1778849949454,27.1,80357.37,0.01,0.46658,0.00026,22.38591]
[1778849954465,27.11,80359.27,0.01,0.46708,0.00026,22.38878]
[1778849959486,27.11,80359.49,0.01,0.46714,0.00026,22.38914]
[1778849964515,27.12,80359.49,0.01,0.46715,0.00026,22.38916]
[1778849969518,27.12,80360.74,0.01,0.46748,0.00026,22.39104]
[1778849974526,27.12,80360.57,0.01,0.46743,0.00026,22.38644]
[1778849979529,27.13,80360.37,0.01,0.46739,0.00026,22.38616]
[1778849984539,27.13,80360.36,0.01,0.46739,0.00026,22.38617]
[1778849989546,27.13,80364.3,0.01,0.46842,0.00026,22.39193]
[1778849994600,27.13,80364.07,0.01,0.46836,0.00026,22.39161]
[1778849999602,27.13,80363.24,0.01,0.46814,0.00026,22.39042]
[1778850000923,27.13,80363.14,0.01,0.46812,0.00026,22.39027]
[1778850001214,27.13,80356.37,0.01,0.46636,0.00026,22.38023]
[1778850003615,27.13,80352.87,0.01,0.46544,0.00026,22.37485]
[1778850004063,27.13,80351.77,0.01,0.46516,0.00026,22.37315]
[1778850005155,27.14,80331.98,0.01,0.46002,0.00026,22.34046]
[1778850005582,27.14,80331.98,0.01,0.46002,0.00026,22.34046]
[1778850005618,27.14,80331.98,0.01,0.46002,0.00026,22.34046]
[1778850006224,27.14,80324.33,0.01,0.45803,0.00026,22.32685]
[1778850008187,27.14,80315.26,0.01,0.45568,0.00026,22.30999]
[1778850010112,27.15,80310.82,0.01,0.45454,0.00026,22.3015]
[1778850010525,27.15,80310.82,0.01,0.45454,0.00026,22.3015]
[1778850011265,27.15,80307.17,0.01,0.45359,0.00026,22.29436]
[1778850015072,27.15,80309.11,0.01,0.4541,0.00026,22.29822]
[1778850015085,27.15,80309.11,0.01,0.4541,0.00026,22.29822]
[1778850015181,27.15,80309.13,0.01,0.45411,0.00026,22.29827]
[1778850020209,27.15,80309.22,0.01,0.45414,0.00026,22.2985]
[1778850022226,27.16,80302.51,0.01,0.45241,0.00026,22.2852]
[1778850026019,27.16,80299.88,0.01,0.45173,0.00026,22.27989]
[1778850026029,27.16,80299.88,0.01,0.45173,0.00026,22.27989]
[1778850026225,27.16,80299.72,0.01,0.45169,0.00026,22.27957]
[1778850028240,27.16,80289.98,0.01,0.44917,0.00026,22.25922]
[1778850028487,27.16,80289.98,0.01,0.44917,0.00026,22.25922]
[1778850029244,27.16,80289.98,0.01,0.44918,0.00026,22.25923]
[1778850030250,27.17,80283.09,0.01,0.44739,0.00026,22.24429]
[1778850033280,27.17,80282.74,0.01,0.4473,0.00026,22.23915]
[1778850033292,27.17,80282.74,0.01,0.4473,0.00026,22.23915]
[1778850034281,27.17,80283.1,0.01,0.4474,0.00026,22.24]
[1778850039313,27.18,80280.09,0.01,0.44663,0.00026,22.23341]
[1778850044036,27.18,80287.18,0.01,0.44847,0.00026,22.24904]
[1778850049616,27.18,80286.41,0.01,0.44828,0.00026,22.24743]
[1778850049686,27.18,80286.41,0.01,0.44828,0.00026,22.24743]
[1778850053584,27.19,80281.49,0.01,0.44701,0.00026,22.2367]
[1778850053669,27.19,80281.49,0.01,0.44701,0.00026,22.2367]
[1778850059455,27.19,80278.59,0.01,0.44628,0.00026,22.23034]
[1778850064489,27.2,80281.43,0.01,0.44702,0.00026,22.23673]
[1778850066426,27.2,80280.0,0.01,0.44665,0.00026,22.23357]
[1778850066522,27.2,80280.0,0.01,0.44665,0.00026,22.23357]
[1778850066635,27.2,80280.0,0.01,0.44665,0.00026,22.23357]
[1778850066750,27.2,80280.0,0.01,0.44665,0.00026,22.23357]
[1778850067325,27.2,80260.66,0.01,0.44166,0.00026,22.18879]
[1778850067394,27.2,80260.66,0.01,0.44166,0.00026,22.18879]
[1778850067959,27.2,80260.66,0.01,0.44166,0.00026,22.18879]
[1778850068386,27.2,80239.63,0.01,0.43624,0.00026,22.13614]
[1778850068477,27.2,80239.63,0.01,0.43624,0.00026,22.13614]
[1778850069036,27.2,80239.63,0.01,0.43624,0.00026,22.13614]
[1778850069121,27.2,80239.63,0.01,0.43624,0.00026,22.13614]
[1778850069173,27.2,80241.64,0.01,0.43676,0.00026,22.14137]
[1778850069477,27.2,80241.64,0.01,0.43676,0.00026,22.14137]
[1778850070288,27.2,80257.83,0.01,0.44093,0.00026,22.18196]
[1778850071292,27.2,80252.25,0.01,0.43949,0.00026,22.16824]
[1778850072279,27.2,80247.07,0.01,0.43816,0.00026,22.15525]
[1778850074272,27.2,80253.01,0.01,0.43969,0.00026,22.17013]
[1778850075305,27.2,80244.92,0.01,0.4376,0.00026,22.14979]
[1778850076293,27.2,80237.56,0.01,0.43571,0.00026,22.13078]
[1778850076721,27.2,80237.56,0.01,0.43571,0.00026,22.13078]
[1778850077166,27.2,80237.56,0.01,0.43571,0.00026,22.13078]
[1778850077330,27.2,80228.38,0.01,0.43334,0.00026,22.10635]
[1778850078310,27.2,80220.99,0.01,0.43144,0.00026,22.08611]
[1778850080160,27.2,80217.74,0.01,0.43061,0.00026,22.07707]
[1778850080168,27.2,80217.74,0.01,0.43061,0.00026,22.07707]
[1778850080329,27.2,80217.74,0.01,0.43061,0.00026,22.07707]
[1778850080393,27.2,80215.91,0.01,0.43014,0.00026,22.07195]
[1778850080641,27.2,80215.91,0.01,0.43014,0.00026,22.07195]
[1778850081105,27.2,80215.91,0.01,0.43014,0.00026,22.07195]
[1778850081244,27.2,80215.91,0.01,0.43014,0.00026,22.07195]
[1778850081365,27.2,80215.91,0.01,0.43014,0.00026,22.07195]
[1778850081318,27.2,80212.36,0.01,0.42923,0.00026,22.0619]
[1778850081425,27.2,80212.36,0.01,0.42923,0.00026,22.0619]
[1778850081456,27.2,80212.36,0.01,0.42923,0.00026,22.0619]
[1778850082184,27.2,80212.36,0.01,0.42923,0.00026,22.0619]
[1778850082197,27.2,80202.37,0.01,0.42666,0.00026,22.03297]
[1778850083912,27.2,80201.88,0.01,0.42654,0.00026,22.0316]
[1778850084325,27.21,80201.64,0.01,0.42649,0.00026,22.031]
[1778850084555,27.21,80201.64,0.01,0.42649,0.00026,22.031]
[1778850084585,27.21,80201.64,0.01,0.42649,0.00026,22.031]
[1778850084653,27.21,80201.64,0.01,0.42649,0.00026,22.031]
[1778850086188,27.21,80201.64,0.01,0.42649,0.00026,22.031]
[1778850086219,27.21,80201.64,0.01,0.42649,0.00026,22.031]
[1778850086255,27.21,80201.64,0.01,0.42649,0.00026,22.031]
[1778850086265,27.21,80201.64,0.01,0.42649,0.00026,22.031]
[1778850086267,27.21,80201.64,0.01,0.42649,0.00026,22.031]
[1778850086288,27.21,80197.48,0.01,0.42543,0.00026,22.01877]
[1778850090056,27.21,80195.78,0.01,0.42501,0.00026,22.01378]
[1778850090092,27.21,80195.78,0.01,0.42501,0.00026,22.01378]
[1778850092090,27.22,80188.13,0.01,0.42304,0.00026,21.98625]
[1778850096948,27.22,80182.09,0.01,0.42151,0.00026,21.96771]
[1778850097333,27.22,80175.88,0.01,0.41993,0.00026,21.94826]
[1778850098739,27.22,80175.88,0.01,0.41993,0.00026,21.94826]
[1778850098812,27.22,80175.88,0.01,0.41993,0.00026,21.94826]
[1778850098914,27.24,80168.51,0.01,0.41809,0.00026,21.92519]
[1778850100764,27.27,80167.35,0.01,0.41791,0.00025,21.92275]
[1778850100803,27.27,80169.91,0.01,0.41856,0.00026,21.93102]
[1778850102332,27.31,80177.48,0.01,0.4206,0.00026,21.95634]
[1778850104120,27.31,80185.08,0.01,0.42255,0.00026,21.98005]
[1778850106807,27.33,80191.37,0.01,0.42422,0.00026,21.99986]
[1778850107956,27.33,80191.37,0.01,0.42422,0.00026,21.99986]
[1778850108376,27.33,80196.27,0.01,0.42547,0.00026,22.01458]
[1778850108971,27.33,80196.27,0.01,0.42547,0.00026,22.01458]
[1778850109415,27.33,80197.56,0.01,0.42581,0.00026,22.01844]
[1778850110366,27.33,80191.78,0.01,0.42433,0.00026,22.00123]
[1778850113354,27.34,80186.43,0.01,0.42298,0.00025,21.98517]
[1778850114402,27.35,80179.84,0.01,0.42134,0.00025,21.9652]
[1778850118415,27.38,80189.28,0.01,0.42385,0.00025,21.99531]
[1778850123427,27.39,80189.47,0.01,0.42392,0.00025,21.9961]
[1778850123405,27.39,80183.47,0.01,0.42239,0.00025,21.97788]
[1778850124128,27.39,80183.47,0.01,0.42239,0.00025,21.97788]
[1778850124349,27.39,80183.47,0.01,0.42239,0.00025,21.97788]
[1778850124371,27.39,80183.47,0.01,0.42239,0.00025,21.97788]
[1778850124382,27.39,80168.29,0.01,0.41854,0.00025,21.93028]
[1778850125101,27.39,80162.31,0.01,0.41702,0.00025,21.91101]
[1778850127505,27.4,80163.27,0.01,0.41727,0.00025,21.9142]
[1778850128402,27.4,80166.2,0.01,0.41803,0.00025,21.92382]
[1778850133344,27.41,80170.89,0.01,0.41924,0.00025,21.93906]
[1778850133422,27.41,80172.24,0.01,0.41959,0.00025,21.9434]
[1778850135362,27.41,80178.93,0.01,0.4213,0.00025,21.96449]
[1778850136136,27.41,80178.93,0.01,0.4213,0.00025,21.96449]
[1778850136230,27.41,80179.97,0.01,0.42156,0.00025,21.96775]
[1778850141237,27.42,80176.62,0.01,0.42072,0.00025,21.95747]
[1778850146261,27.42,80173.16,0.01,0.41986,0.00025,21.9468]
[1778850151290,27.43,80173.92,0.01,0.42007,0.00025,21.94939]
[1778850156374,27.43,80173.28,0.01,0.41991,0.00025,21.94312]
[1778850158108,27.43,80171.55,0.01,0.41948,0.00025,21.93773]
[1778850158381,27.43,80151.2,0.01,0.41432,0.00025,21.87143]
[1778850158848,27.43,80151.2,0.01,0.41432,0.00025,21.87143]
[1778850158937,27.43,80151.2,0.01,0.41432,0.00025,21.87143]
[1778850159091,27.43,80151.2,0.01,0.41432,0.00025,21.87143]
[1778850159454,27.44,80129.13,0.01,0.40875,0.00025,21.79546]
[1778850159754,27.44,80129.13,0.01,0.40875,0.00025,21.79546]
[1778850159881,27.44,80129.13,0.01,0.40875,0.00025,21.79546]
[1778850160087,27.44,80129.13,0.01,0.40875,0.00025,21.79546]
[1778850160292,27.44,80129.13,0.01,0.40875,0.00025,21.79546]
[1778850160305,27.44,80131.56,0.01,0.40939,0.00025,21.80439]
[1778850160970,27.44,80131.56,0.01,0.40939,0.00025,21.80439]
[1778850161460,27.44,80129.81,0.01,0.40895,0.00025,21.79826]
[1778850161834,27.44,80129.81,0.01,0.40895,0.00025,21.79826]
[1778850162441,27.44,80123.25,0.01,0.4073,0.00025,21.77494]
[1778850163465,27.45,80112.49,0.01,0.4046,0.00025,21.73595]
[1778850166438,27.48,80111.77,0.01,0.40452,0.00025,21.73471]
[1778850166449,27.48,80111.77,0.01,0.40452,0.00025,21.73471]
[1778850167476,27.48,80110.07,0.01,0.40411,0.00025,21.72864]
[1778850171860,27.51,80112.2,0.01,0.40475,0.00025,21.73796]
[1778850172374,27.52,80111.4,0.01,0.4046,0.00025,21.73573]
[1778850176121,27.53,80112.06,0.01,0.40478,0.00025,21.73834]
[1778850176133,27.53,80112.06,0.01,0.40478,0.00025,21.73834]
[1778850176312,27.53,80112.06,0.01,0.40479,0.00025,21.73841]
[1778850181348,27.53,80112.62,0.01,0.40495,0.00025,21.74078]
[1778850183688,27.54,80107.86,0.01,0.40377,0.00025,21.72342]
[1778850184368,27.54,80108.3,0.01,0.40388,0.00025,21.72512]
[1778850189406,27.55,80107.27,0.01,0.40365,0.00025,21.72164]
[1778850194144,27.55,80109.29,0.01,0.40418,0.00025,21.72942]
[1778850194387,27.55,80109.29,0.01,0.40418,0.00025,21.72942]
[1778850194477,27.55,80109.29,0.01,0.40418,0.00025,21.72942]
[1778850194460,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850194531,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850194543,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850194589,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850194775,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850194797,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850195069,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850195211,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850195277,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850195424,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850195465,27.55,80119.61,0.01,0.40677,0.00025,21.76702]
[1778850195448,27.58,80119.61,0.01,0.40688,0.00025,21.76842]
[1778850195631,27.58,80119.61,0.01,0.40688,0.00025,21.76842]
[1778850195667,27.58,80119.61,0.01,0.40688,0.00025,21.76842]
[1778850195841,27.58,80119.61,0.01,0.40688,0.00025,21.76842]
[1778850195909,27.58,80119.61,0.01,0.40688,0.00025,21.76842]
[1778850196079,27.58,80119.61,0.01,0.40688,0.00025,21.76842]
[1778850196147,27.58,80119.61,0.01,0.40688,0.00025,21.76842]
[1778850196165,27.58,80119.61,0.01,0.40688,0.00025,21.76842]
[1778850196457,27.61,80124.79,0.01,0.40827,0.00025,21.78813]
[1778850197674,27.64,80127.5,0.01,0.40904,0.00025,21.79885]
[1778850198473,27.64,80126.66,0.01,0.40886,0.00025,21.79623]
[1778850200068,27.65,80125.65,0.01,0.40863,0.00025,21.79302]
[1778850200521,27.66,80118.38,0.01,0.40684,0.00025,21.76758]
[1778850201456,27.66,80118.38,0.01,0.40684,0.00025,21.76758]
[1778850201493,27.67,80118.38,0.01,0.40687,0.00025,21.76798]
[1778850201990,27.67,80118.38,0.01,0.40687,0.00025,21.76798]
[1778850202499,27.68,80115.41,0.01,0.40616,0.00025,21.75779]
[1778850204513,27.68,80109.8,0.01,0.40477,0.00025,21.73754]
[1778850208720,27.68,80107.47,0.01,0.4042,0.00025,21.72915]
[1778850209474,27.68,80106.01,0.01,0.40384,0.00025,21.72384]
[1778850210542,27.68,80099.04,0.01,0.4021,0.00025,21.69803]
[1778850211236,27.68,80099.04,0.01,0.4021,0.00025,21.69803]
[1778850216272,27.68,80094.99,0.01,0.40107,0.00025,21.67834]
[1778850221284,27.68,80093.05,0.01,0.40059,0.00025,21.67105]
[1778850221483,27.68,80093.05,0.01,0.40059,0.00025,21.67105]
[1778850221492,27.68,80093.05,0.01,0.40059,0.00025,21.67105]
[1778850221534,27.68,80091.13,0.01,0.40011,0.00025,21.66377]
[1778850226543,27.68,80090.4,0.01,0.39993,0.00025,21.66098]
[1778850231566,27.68,80087.17,0.01,0.39913,0.00025,21.64864]
[1778850234522,27.68,80081.64,0.01,0.39775,0.00025,21.62734]
[1778850239525,27.68,80080.33,0.01,0.39743,0.00025,21.6223]
[1778850240933,27.68,80079.19,0.01,0.39715,0.00025,21.61788]
[1778850240942,27.68,80079.19,0.01,0.39715,0.00025,21.61788]
[1778850240984,27.68,80079.19,0.01,0.39715,0.00025,21.61788]
[1778850242945,27.69,80072.02,0.01,0.39537,0.00025,21.58973]
[1778850247543,27.69,80059.46,0.01,0.39228,0.00025,21.53974]
[1778850247734,27.69,80059.46,0.01,0.39228,0.00025,21.53974]
[1778850247832,27.69,80059.46,0.01,0.39228,0.00025,21.53974]
[1778850247967,27.69,80059.46,0.01,0.39228,0.00025,21.53974]
[1778850248072,27.69,80059.46,0.01,0.39228,0.00025,21.53974]
[1778850248130,27.69,80059.46,0.01,0.39228,0.00025,21.53974]
[1778850248358,27.69,80059.46,0.01,0.39228,0.00025,21.53974]
[1778850248479,27.69,80059.46,0.01,0.39228,0.00025,21.53974]
[1778850248630,27.69,80044.6,0.01,0.38861,0.00025,21.47846]
[1778850248723,27.69,80044.6,0.01,0.38861,0.00025,21.47846]
[1778850248906,27.69,80044.6,0.01,0.38861,0.00025,21.47846]
[1778850249057,27.69,80044.6,0.01,0.38861,0.00025,21.47846]
[1778850249116,27.69,80044.6,0.01,0.38861,0.00025,21.47846]
[1778850249186,27.69,80044.6,0.01,0.38861,0.00025,21.47846]
[1778850249315,27.69,80044.6,0.01,0.38861,0.00025,21.47846]
[1778850249345,27.69,80044.6,0.01,0.38861,0.00025,21.47846]
[1778850249556,27.69,80044.6,0.01,0.38861,0.00025,21.47846]
[1778850249561,27.69,80044.6,0.01,0.38861,0.00025,21.47846]
[1778850249352,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850249682,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850249778,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850249808,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850249964,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850250004,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850250176,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850250198,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850250393,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850250401,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850250402,27.69,80050.16,0.01,0.38999,0.00025,21.50171]
[1778850250598,27.7,80052.61,0.01,0.39061,0.00025,21.51202]
[1778850250673,27.7,80052.61,0.01,0.39061,0.00025,21.51202]
[1778850251564,27.7,80052.64,0.01,0.39062,0.00025,21.51224]
[1778850252129,27.7,80052.64,0.01,0.39062,0.00025,21.51224]
[1778850252322,27.7,80052.64,0.01,0.39062,0.00025,21.51224]
[1778850252513,27.7,80049.01,0.01,0.38973,0.00025,21.49734]
[1778850254602,27.7,80040.03,0.01,0.38753,0.00025,21.45997]
[1778850257929,27.71,80049.41,0.01,0.38987,0.00025,21.49962]
[1778850260071,27.71,80053.71,0.01,0.39094,0.00025,21.51743]
[1778850260296,27.71,80054.28,0.01,0.39109,0.00025,21.51986]
[1778850263899,27.72,80058.52,0.01,0.39215,0.00025,21.53744]
[1778850263997,27.72,80058.52,0.01,0.39215,0.00025,21.53744]
[1778850264206,27.72,80058.52,0.01,0.39215,0.00025,21.53744]
[1778850264283,27.73,80066.1,0.01,0.3941,0.00025,21.56906]
[1778850265595,27.75,80074.97,0.01,0.39636,0.00025,21.60522]
[1778850266114,27.75,80081.17,0.01,0.39791,0.00025,21.62944]
[1778850267032,27.75,80081.17,0.01,0.39791,0.00025,21.62944]
[1778850267556,27.75,80078.89,0.01,0.39735,0.00025,21.62066]
[1778850269204,27.76,80076.08,0.01,0.39665,0.00025,21.60976]
[1778850269225,27.76,80076.08,0.01,0.39665,0.00025,21.60976]
[1778850269289,27.76,80076.08,0.01,0.39665,0.00025,21.60976]
[1778850269497,27.76,80076.93,0.01,0.39687,0.00025,21.61312]
[1778850270502,27.76,80067.66,0.01,0.39458,0.00025,21.57674]
[1778850271287,27.76,80057.89,0.01,0.39215,0.00025,21.5331]
[1778850271891,27.76,80057.89,0.01,0.39215,0.00025,21.5331]
[1778850271945,27.76,80057.89,0.01,0.39215,0.00025,21.5331]
[1778850276817,27.77,80051.44,0.01,0.39058,0.00025,21.50709]
[1778850277651,27.77,80050.92,0.01,0.39046,0.00025,21.50502]
[1778850277661,27.77,80050.92,0.01,0.39046,0.00025,21.50502]
[1778850278500,27.77,80048.54,0.01,0.38987,0.00025,21.49527]
[1778850283508,27.77,80050.55,0.01,0.39038,0.00025,21.5038]
[1778850287628,27.78,80040.99,0.01,0.38805,0.00025,21.4644]
[1778850290335,27.78,80044.52,0.01,0.38892,0.00025,21.47921]
[1778850290457,27.78,80044.52,0.01,0.38892,0.00025,21.47921]
[1778850290588,27.78,80047.48,0.01,0.38965,0.00025,21.49154]
[1778850291612,27.78,80047.48,0.01,0.38965,0.00025,21.49154]
[1778850291595,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850291673,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850291709,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850291764,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850291931,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850291972,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850292109,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850292157,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850292316,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850292401,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850292522,27.78,80065.01,0.01,0.39398,0.00025,21.56288]
[1778850292622,27.78,80075.67,0.01,0.39662,0.00025,21.60504]
[1778850292722,27.78,80075.67,0.01,0.39662,0.00025,21.60504]
[1778850292966,27.78,80075.67,0.01,0.39662,0.00025,21.60504]
[1778850292995,27.78,80075.67,0.01,0.39662,0.00025,21.60504]
[1778850293214,27.78,80075.67,0.01,0.39662,0.00025,21.60504]
[1778850293269,27.78,80075.67,0.01,0.39662,0.00025,21.60504]
[1778850293283,27.78,80075.67,0.01,0.39662,0.00025,21.60504]
[1778850293485,27.78,80079.59,0.01,0.3976,0.00025,21.62031]
[1778850295639,27.78,80087.85,0.01,0.39966,0.00025,21.6522]
[1778850296489,27.78,80087.85,0.01,0.39966,0.00025,21.6522]
[1778850296582,27.78,80090.59,0.01,0.40034,0.00025,21.66267]
[1778850297832,27.79,80091.25,0.01,0.40051,0.00025,21.66526]
[1778850297839,27.79,80091.25,0.01,0.40051,0.00025,21.66526]
[1778850298586,27.79,80093.21,0.01,0.401,0.00025,21.67271]
[1778850300562,27.79,80099.79,0.01,0.40265,0.00025,21.69741]
[1778850301878,27.79,80100.53,0.01,0.40284,0.00025,21.70022]
[1778850302526,27.79,80099.16,0.01,0.4025,0.00025,21.6952]
[1778850305880,27.8,80100.64,0.01,0.40288,0.00025,21.70085]
[1778850305892,27.8,80100.64,0.01,0.40288,0.00025,21.70085]
[1778850306644,27.8,80100.43,0.01,0.40283,0.00025,21.70013]
[1778850307883,27.8,80102.47,0.01,0.40334,0.00025,21.7077]
[1778850307895,27.8,80102.47,0.01,0.40334,0.00025,21.7077]
[1778850308585,27.8,80104.87,0.01,0.40394,0.00025,21.71658]
[1778850311273,27.8,80106.62,0.01,0.40439,0.00025,21.72309]
[1778850311482,27.8,80106.62,0.01,0.40439,0.00025,21.72309]
[1778850311519,27.8,80106.62,0.01,0.40439,0.00025,21.72309]
[1778850311577,27.8,80102.22,0.01,0.4033,0.00025,21.70703]
[1778850312596,27.8,80088.06,0.01,0.39978,0.00025,21.65409]
[1778850312760,27.8,80088.06,0.01,0.39978,0.00025,21.65409]
[1778850313594,27.8,80070.99,0.01,0.39556,0.00025,21.58805]
[1778850314560,27.8,80068.07,0.01,0.39484,0.00025,21.57655]
[1778850315495,27.8,80068.07,0.01,0.39484,0.00025,21.57655]
[1778850315650,27.8,80074.61,0.01,0.39646,0.00025,21.60234]
[1778850319034,27.81,80074.83,0.01,0.39653,0.00025,21.60339]
[1778850319637,27.81,80075.34,0.01,0.39666,0.00025,21.60547]
[1778850320188,27.81,80075.34,0.01,0.39666,0.00025,21.60547]
[1778850320364,27.81,80075.34,0.01,0.39667,0.00025,21.60555]
[1778850322282,27.81,80078.12,0.01,0.39736,0.00025,21.6164]
[1778850322348,27.81,80078.12,0.01,0.39736,0.00025,21.6164]
[1778850322360,27.81,80078.12,0.01,0.39736,0.00025,21.6164]
[1778850322653,27.81,80085.84,0.01,0.39927,0.00025,21.64611]
[1778850324956,27.81,80089.92,0.01,0.40028,0.00025,21.6616]
[1778850325591,27.81,80096.05,0.01,0.4018,0.00025,21.6846]
[1778850328596,27.81,80086.87,0.01,0.39952,0.00025,21.64999]
[1778850329150,27.81,80086.87,0.01,0.39952,0.00025,21.64999]
[1778850329154,27.81,80086.87,0.01,0.39952,0.00025,21.64999]
[1778850329641,27.81,80081.55,0.01,0.3982,0.00025,21.62962]
[1778850331133,27.81,80084.77,0.01,0.399,0.00025,21.64197]
[1778850331648,27.81,80085.38,0.01,0.39913,0.00025,21.6398]
[1778850336663,27.81,80083.09,0.01,0.39856,0.00025,21.63102]
[1778850341694,27.81,80083.78,0.01,0.39873,0.00025,21.63364]
[1778850346713,27.81,80088.4,0.01,0.39987,0.00025,21.65119]
[1778850348694,27.81,80090.18,0.01,0.40031,0.00025,21.65793]
[1778850349675,27.81,80094.17,0.01,0.4013,0.00025,21.67294]
[1778850350638,27.81,80099.99,0.01,0.40275,0.00025,21.69462]
[1778850355319,27.81,80096.23,0.01,0.40182,0.00025,21.68076]
[1778850355348,27.81,80096.23,0.01,0.40182,0.00025,21.68076]
[1778850355610,27.81,80096.23,0.01,0.40182,0.00025,21.68078]
[1778850357462,27.81,80096.62,0.01,0.40192,0.00025,21.68225]
[1778850357638,27.81,80096.06,0.01,0.40178,0.00025,21.68018]
[1778850361044,27.81,80095.95,0.01,0.40176,0.00025,21.67983]
[1778850361162,27.81,80095.95,0.01,0.40176,0.00025,21.67983]
[1778850361655,27.81,80092.68,0.01,0.40095,0.00025,21.66761]
[1778850362664,27.81,80085.35,0.01,0.39913,0.00025,21.63985]
[1778850363668,27.81,80079.7,0.01,0.39773,0.00025,21.61813]
[1778850368710,27.81,80077.61,0.01,0.39722,0.00025,21.61003]
[1778850373743,27.81,80079.44,0.01,0.39767,0.00025,21.61716]
[1778850378348,27.81,80083.43,0.01,0.39866,0.00025,21.63254]
[1778850378699,27.81,80085.82,0.01,0.39925,0.00025,21.64168]
[1778850380689,27.81,80092.15,0.01,0.40082,0.00025,21.66565]
[1778850381329,27.81,80092.15,0.01,0.40082,0.00025,21.66565]
[1778850381655,27.81,80092.21,0.01,0.40083,0.00025,21.66586]
[1778850383752,27.81,80084.23,0.01,0.39886,0.00025,21.63556]
[1778850384699,27.81,80075.41,0.01,0.39667,0.00025,21.60147]
[1778850386684,27.82,80071.46,0.01,0.3957,0.00025,21.58611]
[1778850388715,27.82,80077.18,0.01,0.39712,0.00025,21.60858]
[1778850393741,27.82,80078.88,0.01,0.39754,0.00025,21.61092]
[1778850398481,27.83,80083.54,0.01,0.39871,0.00025,21.62908]
[1778850398658,27.83,80084.95,0.01,0.39906,0.00025,21.63448]
[1778850399737,27.83,80084.95,0.01,0.39906,0.00025,21.63448]
[1778850399744,27.83,80084.95,0.01,0.39906,0.00025,21.63448]
[1778850399761,27.83,80082.29,0.01,0.3984,0.00025,21.62429]
[1778850404790,27.83,80082.62,0.01,0.39848,0.00025,21.62558]
[1778850409807,27.83,80086.17,0.01,0.39936,0.00025,21.63914]
[1778850412711,27.82,80094.34,0.01,0.40138,0.00025,21.66995]
[1778850416341,27.83,80093.12,0.01,0.40108,0.00025,21.66539]
[1778850416785,27.83,80092.63,0.01,0.40096,0.00025,21.66355]
[1778850419781,27.83,80098.3,0.01,0.40237,0.00025,21.68475]
[1778850421093,27.83,80097.1,0.01,0.40207,0.00025,21.68032]
[1778850421541,27.83,80097.1,0.01,0.40207,0.00025,21.68032]
[1778850421604,27.83,80097.1,0.01,0.40207,0.00025,21.68032]
[1778850421705,27.83,80097.01,0.01,0.40205,0.00025,21.68]
[1778850423201,27.83,80089.63,0.01,0.40023,0.00025,21.65237]
[1778850429140,27.83,80085.13,0.01,0.39911,0.00025,21.63528]
[1778850431151,27.83,80075.88,0.01,0.39682,0.00025,21.59959]
[1778850436814,27.83,80076.95,0.01,0.39708,0.00025,21.60371]
[1778850437563,27.83,80076.95,0.01,0.39708,0.00025,21.60371]
[1778850437609,27.83,80076.95,0.01,0.39708,0.00025,21.60371]
[1778850439612,27.83,80069.78,0.01,0.39531,0.00025,21.57561]
[1778850445255,27.84,80066.23,0.01,0.39449,0.00025,21.56244]
[1778850449280,27.85,80074.47,0.01,0.39655,0.00025,21.59529]
[1778850454315,27.85,80069.85,0.01,0.39541,0.00025,21.57301]
[1778850459350,27.86,80075.32,0.01,0.39679,0.00025,21.59479]
[1778850463378,27.86,80081.63,0.01,0.39836,0.00025,21.61928]
[1778850465357,27.86,80085.15,0.01,0.39923,0.00025,21.63274]
[1778850465394,27.86,80085.15,0.01,0.39923,0.00025,21.63274]
[1778850467786,27.86,80091.41,0.01,0.40078,0.00025,21.65651]
[1778850471436,27.86,80085.52,0.01,0.39932,0.00025,21.63423]
[1778850472034,27.86,80085.52,0.01,0.39932,0.00025,21.63423]
[1778850472162,27.86,80085.52,0.01,0.39932,0.00025,21.63423]
[1778850472414,27.86,80085.52,0.01,0.39932,0.00025,21.63423]
[1778850472590,27.86,80079.47,0.01,0.39783,0.00025,21.61104]
[1778850474450,27.87,80079.51,0.01,0.39785,0.00025,21.61134]
[1778850474539,27.87,80073.45,0.01,0.39636,0.00025,21.58795]
[1778850475761,27.87,80073.45,0.01,0.39636,0.00025,21.58795]
[1778850475827,27.87,80073.87,0.01,0.39647,0.00025,21.5897]
[1778850480830,27.88,80074.05,0.01,0.39655,0.00025,21.59087]
[1778850485837,27.89,80073.84,0.01,0.39653,0.00025,21.59055]
[1778850490867,27.89,80074.68,0.01,0.39677,0.00025,21.59428]
[1778850495874,27.9,80073.75,0.01,0.39656,0.00025,21.59096]
[1778850500894,27.91,80076.27,0.01,0.39721,0.00025,21.60125]
[1778850505894,27.92,80076.24,0.01,0.39724,0.00025,21.60156]
[1778850510895,27.92,80077.94,0.01,0.39768,0.00025,21.60847]
[1778850511878,27.92,80077.92,0.01,0.39768,0.00025,21.60847]
[1778850511848,27.92,80066.3,0.01,0.3948,0.00025,21.55864]
[1778850512826,27.93,80061.23,0.01,0.39356,0.00025,21.53866]
[1778850513466,27.93,80061.23,0.01,0.39356,0.00025,21.53866]
[1778850513729,27.93,80061.23,0.01,0.39356,0.00025,21.5387]
[1778850515776,27.93,80053.95,0.01,0.39177,0.00025,21.5095]
[1778850520779,27.93,80055.31,0.01,0.39211,0.00025,21.51507]
[1778850525814,27.93,80058.11,0.01,0.39281,0.00025,21.52642]
[1778850526821,27.93,80064.11,0.01,0.39428,0.00025,21.5504]
[1778850528834,27.93,80057.24,0.01,0.3926,0.00025,21.52304]
[1778850532863,27.93,80050.08,0.01,0.39084,0.00025,21.4941]
[1778850537898,27.93,80053.75,0.01,0.39174,0.00025,21.509]
[1778850542906,27.93,80057.47,0.01,0.39266,0.00025,21.524]
[1778850547972,27.94,80054.56,0.01,0.39196,0.00025,21.51246]
[1778850553739,27.94,80057.96,0.01,0.39281,0.00025,21.5265]
[1778850553752,27.95,80067.03,0.01,0.39509,0.00025,21.5633]
[1778850559050,27.98,80066.81,0.01,0.39513,0.00025,21.56374]
[1778850564841,27.98,80063.33,0.01,0.39429,0.00025,21.55024]
[1778850567732,27.99,80070.06,0.01,0.39596,0.00025,21.57697]
[1778850570921,27.99,80072.54,0.01,0.39658,0.00025,21.58669]
[1778850571955,27.99,80077.28,0.01,0.39774,0.00025,21.60072]
[1778850576964,28.0,80075.11,0.01,0.39723,0.00025,21.59269]
[1778850581984,28.0,80070.56,0.01,0.39613,0.00025,21.57544]
[1778850586001,28.01,80065.1,0.01,0.39481,0.00025,21.55429]
[1778850591001,28.01,80062.03,0.01,0.39407,0.00025,21.54243]
[1778850596034,28.02,80062.8,0.01,0.39428,0.00025,21.54573]
[1778850601054,28.02,80064.68,0.01,0.39475,0.00025,21.55339]
[1778850605062,28.02,80056.03,0.01,0.39265,0.00025,21.51924]
[1778850610087,28.03,80054.53,0.01,0.3923,0.00024,21.51356]
[1778850615118,28.03,80052.15,0.01,0.39174,0.00024,21.50431]
[1778850616577,28.04,80053.14,0.01,0.39199,0.00024,21.50836]
[1778850617012,28.04,80053.41,0.01,0.39206,0.00024,21.50951]
[1778850618975,28.04,80047.2,0.01,0.39055,0.00024,21.4845]
[1778850619490,28.04,80047.2,0.01,0.39055,0.00024,21.4845]
[1778850619500,28.04,80047.2,0.01,0.39055,0.00024,21.4845]
[1778850619504,28.04,80047.2,0.01,0.39055,0.00024,21.4845]
[1778850619575,28.04,80047.77,0.01,0.39069,0.00024,21.4869]
[1778850622486,28.04,80047.76,0.01,0.39069,0.00024,21.48693]
[1778850622570,28.04,80048.67,0.01,0.39092,0.00024,21.4907]
[1778850625910,28.04,80049.89,0.01,0.39123,0.00024,21.4958]
[1778850625958,28.05,80053.51,0.01,0.39212,0.00024,21.51053]
[1778850628019,28.05,80065.99,0.01,0.39519,0.00025,21.56018]
[1778850630231,28.05,80069.22,0.01,0.39599,0.00025,21.57292]
[1778850630244,28.05,80069.22,0.01,0.39599,0.00025,21.57292]
[1778850631021,28.05,80075.24,0.01,0.39745,0.00025,21.59177]
[1778850636074,28.06,80077.8,0.01,0.39811,0.00025,21.60204]
[1778850638872,28.06,80077.27,0.01,0.39799,0.00025,21.60015]
[1778850639003,28.06,80078.39,0.01,0.39827,0.00025,21.60449]
[1778850641969,28.07,80088.94,0.01,0.40087,0.00025,21.64443]
[1778850645982,28.07,80083.51,0.01,0.39954,0.00025,21.62416]
[1778850651027,28.07,80082.54,0.01,0.39932,0.00025,21.62075]
[1778850656032,28.08,80080.79,0.01,0.39892,0.00025,21.6145]
[1778850661074,28.09,80083.6,0.01,0.39964,0.00025,21.62559]
[1778850666089,28.1,80083.64,0.01,0.39968,0.00025,21.62612]
[1778850668668,28.1,80085.61,0.01,0.40017,0.00025,21.63367]
[1778850668982,28.1,80090.2,0.01,0.40131,0.00025,21.65087]
[1778850670003,28.1,80098.96,0.01,0.40346,0.00025,21.68313]
[1778850672272,28.1,80101.86,0.01,0.40419,0.00025,21.69376]
[1778850672345,28.1,80101.86,0.01,0.40419,0.00025,21.69376]
[1778850672405,28.1,80101.86,0.01,0.40419,0.00025,21.69376]
[1778850672972,28.1,80101.86,0.01,0.40419,0.00025,21.69376]
[1778850672985,28.1,80101.86,0.01,0.40419,0.00025,21.69376]
[1778850673038,28.1,80110.87,0.01,0.40641,0.00025,21.72598]
[1778850673273,28.1,80110.87,0.01,0.40641,0.00025,21.72598]
[1778850673396,28.1,80110.87,0.01,0.40641,0.00025,21.72598]
[1778850673475,28.1,80110.87,0.01,0.40641,0.00025,21.72598]
[1778850673584,28.1,80110.87,0.01,0.40641,0.00025,21.72598]
[1778850673677,28.1,80110.87,0.01,0.40641,0.00025,21.72598]
[1778850673781,28.1,80110.87,0.01,0.40641,0.00025,21.72598]
[1778850673848,28.1,80110.87,0.01,0.40641,0.00025,21.72598]
[1778850673970,28.1,80110.87,0.01,0.40641,0.00025,21.72598]
[1778850673991,28.1,80110.87,0.01,0.40641,0.00025,21.72598]
[1778850674011,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850674090,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850674190,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850674270,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850674407,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850674479,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850674622,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850674661,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850674829,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850674862,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850675042,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850675070,28.1,80111.18,0.01,0.40649,0.00025,21.72713]
[1778850675048,28.11,80101.64,0.01,0.40415,0.00025,21.69314]
[1778850675252,28.11,80101.64,0.01,0.40415,0.00025,21.69314]
[1778850675840,28.11,80101.64,0.01,0.40415,0.00025,21.69314]
[1778850675929,28.11,80103.73,0.01,0.40466,0.00025,21.7007]
[1778850681439,28.11,80105.91,0.01,0.40521,0.00025,21.70861]
[1778850681444,28.11,80105.91,0.01,0.40521,0.00025,21.70861]
[1778850682017,28.11,80098.35,0.01,0.40335,0.00025,21.68133]
[1778850682980,28.11,80090.5,0.01,0.40143,0.00025,21.65264]
[1778850686030,28.12,80098.83,0.01,0.40349,0.00025,21.68343]
[1778850686170,28.12,80098.83,0.01,0.40349,0.00025,21.68343]
[1778850686979,28.12,80097.44,0.01,0.40315,0.00025,21.67842]
[1778850687829,28.12,80097.44,0.01,0.40315,0.00025,21.67842]
[1778850687959,28.12,80097.44,0.01,0.40315,0.00025,21.67847]
[1778850692994,28.12,80095.64,0.01,0.40271,0.00025,21.66761]
[1778850698030,28.13,80097.4,0.01,0.40315,0.00025,21.67424]
[1778850703064,28.13,80096.69,0.01,0.40299,0.00025,21.67173]
[1778850707092,28.13,80091.13,0.01,0.40163,0.00025,21.65139]
[1778850712724,28.13,80090.28,0.01,0.40143,0.00025,21.64836]
[1778850717336,28.14,80089.52,0.01,0.40125,0.00025,21.6457]
[1778850717736,28.14,80088.17,0.01,0.40092,0.00025,21.64072]
[1778850720185,28.14,80081.5,0.01,0.39929,0.00025,21.61576]
[1778850722902,28.14,80075.19,0.01,0.39774,0.00024,21.59176]
[1778850728972,28.14,80073.51,0.01,0.39735,0.00024,21.58568]
[1778850734284,28.15,80076.33,0.01,0.39807,0.00024,21.59685]
[1778850736301,28.15,80069.45,0.01,0.39639,0.00024,21.5706]
[1778850741336,28.16,80064.21,0.01,0.39513,0.00024,21.55052]
[1778850743883,28.16,80058.72,0.01,0.3938,0.00024,21.52907]
[1778850747624,28.16,80048.72,0.01,0.39137,0.00024,21.48929]
[1778850753425,28.17,80048.13,0.01,0.39122,0.00024,21.4827]
[1778850755549,28.17,80048.13,0.01,0.39122,0.00024,21.4827]
[1778850755559,28.17,80048.13,0.01,0.39122,0.00024,21.4827]
[1778850756097,28.17,80049.58,0.01,0.39159,0.00024,21.4887]
[1778850760721,28.17,80045.98,0.01,0.39072,0.00024,21.47437]
[1778850761104,28.17,80044.64,0.01,0.3904,0.00024,21.469]
[1778850766113,28.18,80041.32,0.01,0.38961,0.00024,21.45575]
[1778850769224,28.18,80049.07,0.01,0.39151,0.00024,21.48742]
[1778850771107,28.18,80050.7,0.01,0.39191,0.00024,21.494]
[1778850776589,28.18,80050.33,0.01,0.39183,0.00024,21.49273]
[1778850778423,28.19,80050.83,0.01,0.39196,0.00024,21.49477]
[1778850778606,28.19,80050.21,0.01,0.39181,0.00024,21.49231]
[1778850782955,28.19,80049.76,0.01,0.39171,0.00024,21.4906]
[1778850783056,28.19,80056.98,0.01,0.39347,0.00024,21.51946]
[1778850784645,28.19,80050.42,0.01,0.39188,0.00024,21.4934]
[1778850789804,28.19,80048.42,0.01,0.3914,0.00024,21.48549]
[1778850794123,28.19,80051.69,0.01,0.3922,0.00024,21.49875]
[1778850794177,28.2,80051.46,0.01,0.39215,0.00024,21.49791]
[1778850797736,28.2,80043.91,0.01,0.39032,0.00024,21.46761]
[1778850801925,28.2,80038.45,0.01,0.38902,0.00024,21.44576]
[1778850807809,28.22,80035.12,0.01,0.38828,0.00024,21.43314]
[1778850809214,28.22,80035.12,0.01,0.38828,0.00024,21.43314]
[1778850808831,28.22,80046.38,0.01,0.39103,0.00024,21.47924]
[1778850809271,28.22,80046.38,0.01,0.39103,0.00024,21.47924]
[1778850809464,28.22,80046.38,0.01,0.39103,0.00024,21.47924]
[1778850809541,28.22,80046.38,0.01,0.39103,0.00024,21.47924]
[1778850809740,28.22,80046.38,0.01,0.39103,0.00024,21.47924]
[1778850809821,28.23,80046.38,0.01,0.39104,0.00024,21.47943]
[1778850810545,28.23,80046.38,0.01,0.39104,0.00024,21.47943]
[1778850810564,28.23,80046.38,0.01,0.39104,0.00024,21.47943]
[1778850810687,28.23,80046.38,0.01,0.39104,0.00024,21.47943]
[1778850810730,28.23,80046.38,0.01,0.39104,0.00024,21.47943]
[1778850810887,28.23,80046.38,0.01,0.39104,0.00024,21.47943]
[1778850810914,28.23,80046.38,0.01,0.39104,0.00024,21.47943]
[1778850811090,28.23,80046.38,0.01,0.39104,0.00024,21.47943]
[1778850811117,28.23,80046.38,0.01,0.39104,0.00024,21.47943]
[1778850811190,28.23,80053.19,0.01,0.39268,0.00024,21.50225]
[1778850811367,28.23,80053.19,0.01,0.39268,0.00024,21.50225]
[1778850811384,28.23,80053.19,0.01,0.39268,0.00024,21.50225]
[1778850811598,28.23,80053.19,0.01,0.39268,0.00024,21.50225]
[1778850811639,28.23,80053.19,0.01,0.39268,0.00024,21.50225]
[1778850812034,28.23,80053.19,0.01,0.39268,0.00024,21.50225]
[1778850812071,28.23,80053.19,0.01,0.39268,0.00024,21.50225]
[1778850812172,28.23,80053.16,0.01,0.39267,0.00024,21.50215]
[1778850812349,28.23,80053.16,0.01,0.39267,0.00024,21.50215]
[1778850812371,28.23,80053.16,0.01,0.39267,0.00024,21.50215]
[1778850812572,28.23,80053.16,0.01,0.39267,0.00024,21.50215]
[1778850812592,28.23,80053.16,0.01,0.39267,0.00024,21.50215]
[1778850812809,28.23,80053.16,0.01,0.39267,0.00024,21.50215]
[1778850812833,28.23,80053.16,0.01,0.39267,0.00024,21.50215]
[1778850813046,28.23,80053.16,0.01,0.39267,0.00024,21.50215]
[1778850813098,28.23,80053.16,0.01,0.39267,0.00024,21.50215]
[1778850813184,28.23,80052.41,0.01,0.39249,0.00024,21.49919]
[1778850813345,28.23,80052.41,0.01,0.39249,0.00024,21.49919]
[1778850814287,28.23,80052.41,0.01,0.39249,0.00024,21.49919]
[1778850814305,28.23,80052.41,0.01,0.39249,0.00024,21.49919]
[1778850814863,28.23,80052.31,0.01,0.39247,0.00024,21.49882]
[1778850819894,28.23,80050.88,0.01,0.39213,0.00024,21.49327]
[1778850824930,28.23,80051.82,0.01,0.39237,0.00024,21.49715]
[1778850829964,28.24,80050.93,0.01,0.39216,0.00024,21.49374]
[1778850834999,28.24,80052.57,0.01,0.39257,0.00024,21.50042]
[1778850841042,28.24,80052.13,0.01,0.39248,0.00024,21.49884]
[1778850843318,28.24,80049.02,0.01,0.39172,0.00024,21.48649]
[1778850844220,28.24,80052.94,0.01,0.39268,0.00024,21.50217]
[1778850845017,28.24,80052.94,0.01,0.39268,0.00024,21.50217]
[1778850845029,28.24,80052.94,0.01,0.39268,0.00024,21.50217]
[1778850845209,28.24,80053.2,0.01,0.39274,0.00024,21.50323]
[1778850846222,28.24,80058.83,0.01,0.39412,0.00024,21.52549]
[1778850847191,28.24,80067.01,0.01,0.39611,0.00024,21.5574]
[1778850848264,28.25,80073.89,0.01,0.3978,0.00024,21.58385]
[1778850849495,28.25,80074.72,0.01,0.398,0.00024,21.58702]
[1778850850244,28.25,80074.92,0.01,0.39805,0.00024,21.5878]
[1778850853583,28.25,80077.38,0.01,0.39866,0.00024,21.59726]
[1778850853586,28.25,80077.38,0.01,0.39866,0.00024,21.59726]
[1778850853600,28.25,80077.38,0.01,0.39866,0.00024,21.59726]
[1778850853635,28.25,80077.38,0.01,0.39866,0.00024,21.59726]
[1778850854237,28.25,80077.9,0.01,0.39879,0.00024,21.59925]
[1778850855272,28.25,80077.9,0.01,0.39879,0.00024,21.59925]
[1778850855289,28.25,80078.03,0.01,0.39882,0.00024,21.59978]
[1778850856272,28.25,80078.18,0.01,0.39886,0.00024,21.60037]
[1778850859335,28.25,80082.5,0.01,0.39992,0.00024,21.61669]
[1778850860202,28.25,80076.94,0.01,0.39857,0.00024,21.59583]
[1778850865238,28.26,80081.43,0.01,0.39968,0.00024,21.61287]
[1778850866884,28.26,80081.46,0.01,0.39969,0.00024,21.61304]
[1778850866889,28.26,80081.46,0.01,0.39969,0.00024,21.61304]
[1778850867276,28.26,80081.78,0.01,0.39977,0.00024,21.61427]
[1778850872311,28.26,80083.4,0.01,0.40015,0.00024,21.61597]
[1778850877184,28.26,80089.94,0.01,0.40176,0.00024,21.64032]
[1778850882239,28.26,80086.99,0.01,0.40105,0.00024,21.62951]
[1778850884194,28.27,80096.47,0.01,0.40337,0.00024,21.66426]
[1778850889212,28.27,80092.99,0.01,0.40252,0.00024,21.65166]
[1778850891267,28.27,80093.64,0.01,0.40268,0.00024,21.65408]
[1778850891308,28.27,80093.95,0.01,0.40276,0.00024,21.65523]
[1778850896400,28.27,80094.89,0.01,0.403,0.00024,21.65879]
[1778850902470,28.27,80094.06,0.01,0.40281,0.00024,21.65599]
[1778850907505,28.28,80091.79,0.01,0.40227,0.00024,21.64785]
[1778850910227,28.28,80090.83,0.01,0.40204,0.00024,21.64436]
[1778850910336,28.28,80090.83,0.01,0.40204,0.00024,21.64436]
[1778850910324,28.28,80077.69,0.01,0.39883,0.00024,21.59556]
[1778850910891,28.28,80067.5,0.01,0.39634,0.00024,21.55673]
[1778850911852,28.28,80063.87,0.01,0.39547,0.00024,21.54279]
[1778850912852,28.28,80056.4,0.01,0.39365,0.00024,21.51363]
[1778850914275,28.28,80056.4,0.01,0.39365,0.00024,21.51363]
[1778850914949,28.28,80049.23,0.01,0.39191,0.00024,21.48525]
[1778850917348,28.28,80036.7,0.01,0.38888,0.00024,21.43474]
[1778850918936,28.28,80036.7,0.01,0.38888,0.00024,21.43474]
[1778850918983,28.28,80036.7,0.01,0.38888,0.00024,21.43474]
[1778850919340,28.28,80036.7,0.01,0.38888,0.00024,21.43474]
[1778850919083,28.29,80035.37,0.01,0.38857,0.00024,21.42943]
[1778850920342,28.29,80036.16,0.01,0.38876,0.00024,21.43274]
[1778850920938,28.29,80036.16,0.01,0.38876,0.00024,21.43274]
[1778850920946,28.29,80036.16,0.01,0.38876,0.00024,21.43274]
[1778850921142,28.29,80036.47,0.01,0.38884,0.00024,21.43408]
[1778850926310,28.29,80036.41,0.01,0.38884,0.00024,21.43404]
[1778850927569,28.29,80034.74,0.01,0.38845,0.00024,21.42733]
[1778850928333,28.3,80041.24,0.01,0.39004,0.00024,21.45408]
[1778850929772,28.3,80053.63,0.01,0.39305,0.00024,21.50376]
[1778850930928,28.3,80062.0,0.01,0.39509,0.00024,21.53663]
[1778850932692,28.3,80062.82,0.01,0.39527,0.00024,21.53536]
[1778850938111,28.3,80063.98,0.01,0.39556,0.00024,21.53999]
[1778850939727,28.3,80065.86,0.01,0.39602,0.00024,21.54735]
[1778850939813,28.31,80065.55,0.01,0.39595,0.00024,21.54621]
[1778850944240,28.31,80074.61,0.01,0.39817,0.00024,21.5811]
[1778850946786,28.31,80082.31,0.01,0.40006,0.00024,21.61008]
[1778850948843,28.31,80081.84,0.01,0.39994,0.00024,21.60834]
[1778850949360,28.31,80083.14,0.01,0.40026,0.00024,21.61321]
[1778850951320,28.31,80089.94,0.01,0.40192,0.00024,21.63834]
[1778850954275,28.31,80093.37,0.01,0.40277,0.00024,21.65095]
[1778850954296,28.31,80093.37,0.01,0.40277,0.00024,21.65095]
[1778850956382,28.32,80086.86,0.01,0.40119,0.00024,21.62723]
[1778850957466,28.32,80089.88,0.01,0.40193,0.00024,21.63838]
[1778850957797,28.32,80089.88,0.01,0.40193,0.00024,21.63838]
[1778850958322,28.32,80082.1,0.01,0.40003,0.00024,21.60969]
[1778850959387,28.32,80068.3,0.01,0.39668,0.00024,21.55762]
[1778850960278,28.32,80067.68,0.01,0.39653,0.00024,21.55528]
[1778850964511,28.32,80068.22,0.01,0.39667,0.00024,21.55754]
[1778850965088,28.32,80068.22,0.01,0.39667,0.00024,21.55754]
[1778850965146,28.32,80068.22,0.01,0.39667,0.00024,21.55754]
[1778850965202,28.33,80067.17,0.01,0.39642,0.00024,21.55356]
[1778850969925,28.33,80065.48,0.01,0.39602,0.00024,21.54719]
[1778850970335,28.33,80058.24,0.01,0.39426,0.00024,21.51914]
[1778850971308,28.33,80050.31,0.01,0.39234,0.00024,21.48788]
[1778850974277,28.33,80047.52,0.01,0.39167,0.00024,21.47682]
[1778850974287,28.33,80047.52,0.01,0.39167,0.00024,21.47682]
[1778850974293,28.33,80049.53,0.01,0.39216,0.00024,21.48487]
[1778850979323,28.33,80047.15,0.01,0.39159,0.00024,21.47549]
[1778850982408,28.33,80053.58,0.01,0.39315,0.00024,21.50116]
[1778850987432,28.34,80055.91,0.01,0.39373,0.00024,21.51045]
[1778850992435,28.34,80057.75,0.01,0.39416,0.00024,21.51322]
[1778850995274,28.34,80058.19,0.01,0.39427,0.00024,21.51498]
[1778850995356,28.34,80060.62,0.01,0.39486,0.00024,21.52448]
[1778850999377,28.34,80062.61,0.01,0.39535,0.00024,21.5323]
[1778851000182,28.34,80063.7,0.01,0.39562,0.00024,21.53656]
[1778851000329,28.34,80064.02,0.01,0.3957,0.00024,21.53784]
[1778851003354,28.34,80072.42,0.01,0.39775,0.00024,21.57012]
[1778851004443,28.34,80080.93,0.01,0.39982,0.00024,21.60215]
[1778851006043,28.34,80077.67,0.01,0.39903,0.00024,21.58995]
[1778851006052,28.34,80077.67,0.01,0.39903,0.00024,21.58995]
[1778851006353,28.34,80077.67,0.01,0.39903,0.00024,21.58995]
[1778851006388,28.34,80076.58,0.01,0.39876,0.00024,21.58585]
[1778851007573,28.34,80073.39,0.01,0.39799,0.00024,21.57389]
[1778851007583,28.34,80073.39,0.01,0.39799,0.00024,21.57389]
[1778851008366,28.34,80073.39,0.01,0.39799,0.00024,21.57389]
[1778851008405,28.34,80073.39,0.01,0.39799,0.00024,21.57389]
[1778851008355,28.35,80072.0,0.01,0.39766,0.00024,21.56868]
[1778851009630,28.35,80072.0,0.01,0.39766,0.00024,21.56875]
[1778851010425,28.35,80069.54,0.01,0.39707,0.00024,21.55944]
[1778851011132,28.35,80069.54,0.01,0.39707,0.00024,21.55944]
[1778851011342,28.35,80069.52,0.01,0.39706,0.00024,21.55942]
[1778851016371,28.35,80066.9,0.01,0.39644,0.00024,21.54963]
[1778851018415,28.36,80072.68,0.01,0.39786,0.00024,21.57178]
[1778851021385,28.36,80061.36,0.01,0.39511,0.00024,21.52837]
[1778851026393,28.36,80058.05,0.01,0.39431,0.00024,21.51558]
[1778851031457,28.36,80062.78,0.01,0.39547,0.00024,21.53417]
[1778851035822,28.37,80061.47,0.01,0.39517,0.00024,21.52933]
[1778851035837,28.37,80061.47,0.01,0.39517,0.00024,21.52933]
[1778851036435,28.37,80063.82,0.01,0.39574,0.00024,21.53847]
[1778851036575,28.37,80063.82,0.01,0.39574,0.00024,21.53847]
[1778851037421,28.37,80063.82,0.01,0.39575,0.00024,21.53851]
[1778851037613,28.37,80063.82,0.01,0.39575,0.00024,21.53851]
[1778851038426,28.37,80056.12,0.01,0.39388,0.00024,21.50862]
[1778851043475,28.37,80051.26,0.01,0.39271,0.00024,21.48955]
[1778851048483,28.37,80051.67,0.01,0.39282,0.00024,21.49132]
[1778851053484,28.37,80053.95,0.01,0.39335,0.00024,21.4959]
[1778851054803,28.37,80053.88,0.01,0.39334,0.00024,21.4957]
[1778851055471,28.38,80054.12,0.01,0.3934,0.00024,21.49668]
[1778851056478,28.39,80060.1,0.01,0.39489,0.00024,21.52068]
[1778851061465,28.41,80065.61,0.01,0.39633,0.00024,21.54334]
[1778851066484,28.42,80066.02,0.01,0.39645,0.00024,21.54534]
[1778851069968,28.42,80061.05,0.01,0.39526,0.00024,21.52634]
[1778851070447,28.42,80060.96,0.01,0.39524,0.00024,21.52604]
[1778851075486,28.42,80060.21,0.01,0.39507,0.00024,21.52331]
[1778851080489,28.44,80059.38,0.01,0.39491,0.00024,21.52076]
[1778851085514,28.45,80060.64,0.01,0.39526,0.00024,21.52629]
[1778851090536,28.48,80061.81,0.01,0.39567,0.00024,21.53261]
[1778851095582,28.48,80060.44,0.01,0.39535,0.00024,21.52753]
[1778851096533,28.48,80054.97,0.01,0.39403,0.00024,21.50635]
[1778851096997,28.48,80054.97,0.01,0.39403,0.00024,21.50635]
[1778851097030,28.48,80054.97,0.01,0.39403,0.00024,21.50635]
[1778851097247,28.48,80054.37,0.01,0.39389,0.00024,21.50407]
[1778851100255,28.48,80050.31,0.01,0.39291,0.00024,21.48821]
[1778851100477,28.5,80050.51,0.01,0.39301,0.00024,21.48972]
[1778851105491,28.5,80053.55,0.01,0.39376,0.00024,21.50187]
[1778851110546,28.5,80057.01,0.01,0.39461,0.00024,21.51558]
[1778851115602,28.51,80057.96,0.01,0.39483,0.00024,21.51501]
[1778851120664,28.51,80058.93,0.01,0.39508,0.00024,21.51894]
[1778851122537,28.51,80059.42,0.01,0.3952,0.00024,21.52086]
[1778851122548,28.51,80060.53,0.01,0.39547,0.00024,21.52517]
[1778851124536,28.51,80069.96,0.01,0.39776,0.00024,21.56119]
[1778851126187,28.52,80079.5,0.01,0.40007,0.00024,21.5969]
[1778851131213,28.52,80080.39,0.01,0.40029,0.00024,21.60025]
[1778851131533,28.52,80089.26,0.01,0.40245,0.00024,21.63272]
[1778851133612,28.52,80093.55,0.01,0.40349,0.00024,21.6482]
[1778851134456,28.52,80093.34,0.01,0.40344,0.00024,21.64747]
[1778851139512,28.52,80092.88,0.01,0.40333,0.00024,21.64592]
[1778851144523,28.52,80095.89,0.01,0.40408,0.00024,21.65683]
[1778851147006,28.53,80095.92,0.01,0.40409,0.00024,21.65704]
[1778851147567,28.53,80096.78,0.01,0.4043,0.00024,21.66014]
[1778851150563,28.53,80103.2,0.01,0.40587,0.00024,21.68296]
[1778851155623,28.53,80102.63,0.01,0.40575,0.00024,21.68121]
[1778851156818,28.53,80102.3,0.01,0.40567,0.00024,21.68003]
[1778851156825,28.53,80102.3,0.01,0.40567,0.00024,21.68003]
[1778851157546,28.53,80103.35,0.01,0.40592,0.00024,21.6837]
[1778851161327,28.53,80108.79,0.01,0.40724,0.00024,21.70258]
[1778851163418,28.53,80109.2,0.01,0.40734,0.00024,21.70404]
[1778851163445,28.53,80109.97,0.01,0.40754,0.00024,21.70676]
[1778851164579,28.53,80109.97,0.01,0.40754,0.00024,21.70676]
[1778851165357,28.54,80112.76,0.01,0.40822,0.00024,21.71646]
[1778851170391,28.54,80117.09,0.01,0.40929,0.00024,21.73147]
[1778851175427,28.55,80119.01,0.01,0.40976,0.00024,21.73369]
[1778851177439,28.55,80112.88,0.01,0.40827,0.00024,21.71288]
[1778851178478,28.55,80112.88,0.01,0.40827,0.00024,21.71288]
[1778851178621,28.55,80112.91,0.01,0.40828,0.00024,21.71302]
[1778851180516,28.55,80103.47,0.01,0.40598,0.00024,21.68025]
[1778851182507,28.55,80097.71,0.01,0.40458,0.00024,21.65999]
[1778851182831,28.55,80097.71,0.01,0.40458,0.00024,21.65999]
[1778851183626,28.55,80090.35,0.01,0.4028,0.00024,21.63365]
[1778851184977,28.55,80086.3,0.01,0.40181,0.00024,21.61895]
[1778851184988,28.55,80086.3,0.01,0.40181,0.00024,21.61895]
[1778851185551,28.55,80087.38,0.01,0.40207,0.00024,21.62285]
[1778851190576,28.54,80086.67,0.01,0.4019,0.00024,21.62019]
[1778851195601,28.54,80088.77,0.01,0.4024,0.00024,21.62774]
[1778851199653,28.54,80095.21,0.01,0.40397,0.00024,21.65093]
[1778851204437,28.55,80098.41,0.01,0.40475,0.00024,21.6624]
[1778851204629,28.55,80098.93,0.01,0.40488,0.00024,21.66424]
[1778851206642,28.55,80105.67,0.01,0.40651,0.00024,21.6879]
[1778851209105,28.55,80108.46,0.01,0.40719,0.00024,21.69756]
[1778851212534,28.54,80109.97,0.01,0.40755,0.00024,21.70273]
[1778851212612,28.55,80102.78,0.01,0.40581,0.00024,21.67776]
[1778851214536,28.55,80102.78,0.01,0.40581,0.00024,21.67776]
[1778851214544,28.55,80102.78,0.01,0.40581,0.00024,21.67776]
[1778851214581,28.55,80097.65,0.01,0.40456,0.00024,21.65966]
[1778851216533,28.55,80097.65,0.01,0.40456,0.00024,21.65966]
[1778851220836,28.55,80097.29,0.01,0.40448,0.00024,21.65844]
[1778851221144,28.55,80097.29,0.01,0.40448,0.00024,21.65849]
[1778851226795,28.55,80098.88,0.01,0.40488,0.00024,21.66431]
[1778851231282,28.55,80104.05,0.01,0.40614,0.00024,21.68255]
[1778851231352,28.55,80104.97,0.01,0.40634,0.00024,21.68125]
[1778851236852,28.55,80108.36,0.01,0.40717,0.00024,21.69299]
[1778851239320,28.55,80109.21,0.01,0.40737,0.00024,21.69593]
[1778851239405,28.55,80110.09,0.01,0.40758,0.00024,21.69894]
[1778851240218,28.55,80113.8,0.01,0.40849,0.00024,21.71169]
[1778851243396,28.55,80116.99,0.01,0.40926,0.00024,21.72257]
[1778851243413,28.55,80116.29,0.01,0.4091,0.00024,21.72025]
[1778851244038,28.55,80116.29,0.01,0.4091,0.00024,21.72025]
[1778851244111,28.55,80114.94,0.01,0.40877,0.00024,21.71566]
[1778851249943,28.55,80111.17,0.01,0.40785,0.00024,21.7027]
[1778851251037,28.55,80111.17,0.01,0.40785,0.00024,21.7027]
[1778851251050,28.55,80111.17,0.01,0.40785,0.00024,21.7027]
[1778851251054,28.55,80111.61,0.01,0.40796,0.00024,21.70419]
[1778851256992,28.55,80113.13,0.01,0.40832,0.00024,21.70931]
[1778851261867,28.55,80116.9,0.01,0.40923,0.00024,21.72215]
[1778851262030,28.55,80116.9,0.01,0.40923,0.00024,21.72215]
[1778851262717,28.55,80116.9,0.01,0.40923,0.00024,21.72215]
[1778851263656,28.55,80119.54,0.01,0.40988,0.00024,21.73119]
[1778851268663,28.56,80120.08,0.01,0.41003,0.00024,21.73321]
[1778851273667,28.56,80121.92,0.01,0.4105,0.00024,21.73965]
[1778851278703,28.57,80122.83,0.01,0.41074,0.00024,21.74294]
[1778851283780,28.57,80129.44,0.01,0.41237,0.00024,21.76512]
[1778851288807,28.58,80132.3,0.01,0.41308,0.00024,21.77464]
[1778851290663,28.58,80125.34,0.01,0.41139,0.00024,21.75179]
[1778851295701,28.58,80120.43,0.01,0.41019,0.00024,21.73107]
[1778851300705,28.59,80121.41,0.01,0.41045,0.00024,21.73461]
[1778851305728,28.59,80119.92,0.01,0.41011,0.00024,21.72986]
[1778851310738,28.6,80118.58,0.01,0.4098,0.00024,21.72562]
[1778851315751,28.61,80119.09,0.01,0.40994,0.00024,21.72758]
[1778851320773,28.61,80120.28,0.01,0.41025,0.00024,21.73185]
[1778851325805,28.62,80120.08,0.01,0.41022,0.00024,21.73139]
[1778851330855,28.62,80116.75,0.01,0.40943,0.00024,21.72037]
[1778851335916,28.63,80119.55,0.01,0.41013,0.00024,21.73]
[1778851340943,28.63,80123.89,0.01,0.41119,0.00024,21.74466]
[1778851345732,28.63,80131.02,0.01,0.41294,0.00024,21.76826]
[1778851350768,28.64,80132.98,0.01,0.41342,0.00024,21.7747]
[1778851355772,28.64,80133.1,0.01,0.41344,0.00024,21.77068]
[1778851356214,28.64,80133.1,0.01,0.41344,0.00024,21.7707]
[1778851356704,28.64,80135.14,0.01,0.41393,0.00024,21.77732]
[1778851358920,28.64,80136.69,0.01,0.41431,0.00024,21.78234]
[1778851358947,28.64,80136.69,0.01,0.41431,0.00024,21.78234]
[1778851360302,28.64,80136.38,0.01,0.41424,0.00024,21.78135]
[1778851360718,28.64,80135.63,0.01,0.41406,0.00024,21.77894]
[1778851365753,28.64,80127.33,0.01,0.41204,0.00024,21.75196]
[1778851370789,28.64,80123.63,0.01,0.41116,0.00024,21.73987]
[1778851375823,28.65,80121.3,0.01,0.4106,0.00024,21.73226]
[1778851380859,28.65,80121.66,0.01,0.4107,0.00024,21.73363]
[1778851386481,28.65,80125.81,0.01,0.41172,0.00024,21.74752]
[1778851391935,28.66,80126.56,0.01,0.41192,0.00024,21.75016]
[1778851397626,28.66,80121.5,0.01,0.41069,0.00024,21.73348]
[1778851403750,28.67,80124.17,0.01,0.41136,0.00024,21.74259]
[1778851409056,28.67,80130.06,0.01,0.4128,0.00024,21.76209]
[1778851414089,28.67,80131.7,0.01,0.41319,0.00024,21.76307]
[1778851416719,28.67,80132.54,0.01,0.4134,0.00024,21.76582]
[1778851416898,28.67,80134.88,0.01,0.41397,0.00024,21.77343]
[1778851417289,28.67,80134.88,0.01,0.41397,0.00024,21.77343]
[1778851417413,28.67,80134.88,0.01,0.41397,0.00024,21.77343]
[1778851417489,28.67,80134.88,0.01,0.41397,0.00024,21.77343]
[1778851417496,28.67,80134.88,0.01,0.41397,0.00024,21.77343]
[1778851417576,28.67,80134.88,0.01,0.41397,0.00024,21.77343]
[1778851417932,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851417945,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851418043,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851418221,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851418235,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851418346,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851418421,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851418559,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851418712,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851418838,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851418905,28.67,80144.77,0.01,0.41638,0.00024,21.80493]
[1778851418878,28.68,80159.45,0.01,0.41996,0.00024,21.85027]
[1778851418967,28.68,80159.45,0.01,0.41996,0.00024,21.85027]
[1778851419120,28.68,80159.45,0.01,0.41996,0.00024,21.85027]
[1778851419128,28.68,80159.45,0.01,0.41996,0.00024,21.85027]
[1778851419178,28.68,80159.45,0.01,0.41996,0.00024,21.85027]
[1778851419336,28.68,80159.45,0.01,0.41996,0.00024,21.85027]
[1778851419369,28.68,80159.45,0.01,0.41996,0.00024,21.85027]
[1778851419384,28.68,80159.45,0.01,0.41996,0.00024,21.85027]
[1778851419799,28.68,80159.45,0.01,0.41996,0.00024,21.85027]
[1778851419893,28.68,80154.98,0.01,0.41887,0.00024,21.83672]
[1778851424922,28.68,80151.81,0.01,0.41812,0.00024,21.82722]
[1778851425769,28.68,80151.81,0.01,0.41812,0.00024,21.82722]
[1778851425783,28.68,80151.81,0.01,0.41812,0.00024,21.82722]
[1778851425817,28.69,80151.13,0.01,0.41796,0.00024,21.82517]
[1778851431113,28.69,80147.04,0.01,0.41698,0.00024,21.81262]
[1778851436724,28.69,80143.21,0.01,0.41606,0.00024,21.80074]
[1778851438388,28.7,80141.4,0.01,0.41562,0.00024,21.79507]
[1778851438461,28.7,80141.4,0.01,0.41562,0.00024,21.79507]
[1778851438522,28.7,80133.23,0.01,0.41364,0.00024,21.76892]
[1778851439882,28.7,80133.23,0.01,0.41364,0.00024,21.76892]
[1778851439851,28.7,80125.65,0.01,0.4118,0.00024,21.74422]
[1778851439956,28.7,80125.65,0.01,0.4118,0.00024,21.74422]
[1778851443016,28.7,80122.72,0.01,0.41109,0.00024,21.73454]
[1778851443076,28.7,80122.72,0.01,0.41109,0.00024,21.73454]
[1778851443883,28.7,80121.42,0.01,0.41077,0.00024,21.73016]
[1778851444439,28.7,80121.42,0.01,0.41077,0.00024,21.73016]
[1778851444525,28.7,80121.23,0.01,0.41072,0.00024,21.72953]
[1778851445065,28.7,80121.23,0.01,0.41072,0.00024,21.72953]
[1778851445070,28.7,80121.23,0.01,0.41072,0.00024,21.72953]
[1778851445312,28.69,80121.23,0.01,0.41072,0.00024,21.7295]
[1778851448331,28.7,80126.88,0.01,0.4121,0.00024,21.74823]
[1778851453366,28.7,80125.27,0.01,0.41172,0.00024,21.74309]
[1778851458401,28.7,80124.46,0.01,0.41153,0.00024,21.74059]
[1778851460870,28.71,80124.66,0.01,0.41159,0.00024,21.74132]
[1778851460884,28.71,80125.63,0.01,0.41183,0.00024,21.74455]
[1778851467464,28.71,80125.76,0.01,0.41187,0.00024,21.74517]
[1778851472619,28.71,80126.59,0.01,0.41207,0.00024,21.74353]
[1778851478542,28.72,80126.28,0.01,0.41201,0.00024,21.74271]
[1778851483579,28.72,80129.76,0.01,0.41286,0.00024,21.75423]
[1778851488614,28.73,80134.8,0.01,0.4141,0.00024,21.77067]
[1778851493648,28.73,80132.9,0.01,0.41364,0.00024,21.76465]
[1778851498695,28.73,80129.91,0.01,0.41293,0.00024,21.75507]
[1778851500424,28.73,80129.32,0.01,0.41279,0.00024,21.75318]
[1778851500717,28.73,80129.32,0.01,0.41279,0.00024,21.75318]
[1778851500816,28.73,80129.32,0.01,0.41279,0.00024,21.75318]
[1778851500841,28.73,80129.32,0.01,0.41279,0.00024,21.75318]
[1778851500922,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501090,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501289,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501422,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501444,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501509,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501577,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501724,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501763,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501938,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501977,28.73,80144.56,0.01,0.41649,0.00024,21.8019]
[1778851501858,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502203,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502234,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502429,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502474,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502511,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502584,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502620,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502650,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502834,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502860,28.73,80139.12,0.01,0.41517,0.00024,21.78477]
[1778851502931,28.73,80138.41,0.01,0.415,0.00024,21.78252]
[1778851503039,28.73,80138.41,0.01,0.415,0.00024,21.78252]
[1778851503095,28.73,80138.41,0.01,0.415,0.00024,21.78252]
[1778851504198,28.73,80138.31,0.01,0.41497,0.00024,21.78221]
[1778851504725,28.73,80131.87,0.01,0.41341,0.00024,21.76155]
[1778851505740,28.73,80126.11,0.01,0.41202,0.00024,21.7428]
[1778851508123,28.74,80127.21,0.01,0.41229,0.00024,21.74647]
[1778851509003,28.74,80125.99,0.01,0.412,0.00024,21.7425]
[1778851514009,28.74,80121.43,0.01,0.4109,0.00024,21.72759]
[1778851515607,28.74,80117.37,0.01,0.40993,0.00024,21.71413]
[1778851515617,28.74,80117.37,0.01,0.40993,0.00024,21.71413]
[1778851515964,28.74,80117.22,0.01,0.40989,0.00024,21.71368]
[1778851517866,28.74,80116.44,0.01,0.40971,0.00024,21.7111]
[1778851517921,28.74,80116.44,0.01,0.40971,0.00024,21.7111]
[1778851517902,28.75,80108.26,0.01,0.40773,0.00024,21.68342]
[1778851523077,28.75,80108.52,0.01,0.4078,0.00024,21.68441]
[1778851523092,28.75,80108.52,0.01,0.4078,0.00024,21.68441]
[1778851523858,28.75,80108.67,0.01,0.40784,0.00024,21.6849]
[1778851529025,28.74,80111.43,0.01,0.4085,0.00024,21.6942]
[1778851538965,28.74,80114.71,0.01,0.40925,0.00024,21.70049]
[1778851540474,28.74,80115.65,0.01,0.40947,0.00024,21.70363]
[1778851540504,28.74,80115.65,0.01,0.40947,0.00024,21.70363]
[1778851540618,28.74,80115.65,0.01,0.40947,0.00024,21.70363]
[1778851541015,28.74,80111.99,0.01,0.40858,0.00024,21.69122]
[1778851542991,28.73,80095.25,0.01,0.40453,0.00024,21.63316]
[1778851544003,28.73,80090.66,0.01,0.40342,0.00024,21.61684]
[1778851546012,28.73,80076.38,0.01,0.39998,0.00024,21.56517]
[1778851547018,28.73,80069.32,0.01,0.39828,0.00024,21.53906]
[1778851550051,28.73,80062.35,0.01,0.39661,0.00024,21.5129]
[1778851555075,28.73,80062.16,0.01,0.39656,0.00024,21.51215]
[1778851560110,28.73,80061.27,0.01,0.39634,0.00024,21.50874]
[1778851565668,28.73,80059.08,0.01,0.39581,0.00024,21.5004]
[1778851565801,28.73,80059.08,0.01,0.39581,0.00024,21.5004]
[1778851565890,28.73,80056.6,0.01,0.39522,0.00024,21.49093]
[1778851568414,28.73,80067.41,0.01,0.39782,0.00024,21.53187]
[1778851569126,28.73,80067.41,0.01,0.39782,0.00024,21.53187]
[1778851569134,28.73,80067.41,0.01,0.39782,0.00024,21.53187]
[1778851570067,28.73,80075.93,0.01,0.39987,0.00024,21.5635]
[1778851575091,28.73,80072.16,0.01,0.39895,0.00024,21.54945]
[1778851578005,28.73,80064.32,0.01,0.39706,0.00024,21.52007]
[1778851578328,28.73,80064.32,0.01,0.39706,0.00024,21.52007]
[1778851583365,28.73,80062.22,0.01,0.39656,0.00024,21.51214]
[1778851588410,28.73,80062.72,0.01,0.39668,0.00024,21.51403]
[1778851593411,28.73,80061.95,0.01,0.39647,0.00024,21.50657]
[1778851598513,28.73,80061.96,0.01,0.39647,0.00024,21.50658]
[1778851601023,28.73,80056.33,0.01,0.39511,0.00024,21.4851]
[1778851602994,28.73,80048.87,0.01,0.39332,0.00024,21.45624]
[1778851608023,28.73,80048.66,0.01,0.39327,0.00024,21.45535]
[1778851611456,28.73,80047.8,0.01,0.39305,0.00024,21.45191]
[1778851611462,28.73,80047.8,0.01,0.39305,0.00024,21.45191]
[1778851612044,28.72,80048.05,0.01,0.39311,0.00024,21.45287]
[1778851614215,28.72,80048.58,0.01,0.39324,0.00024,21.45489]
[1778851615013,28.72,80045.99,0.01,0.39261,0.00024,21.44475]
[1778851616113,28.73,80038.43,0.01,0.39081,0.00024,21.41513]
[1778851621138,28.74,80040.02,0.01,0.39124,0.00024,21.42221]
[1778851626148,28.75,80037.51,0.01,0.3907,0.00024,21.4131]
[1778851631156,28.77,80034.51,0.01,0.39003,0.00024,21.402]
[1778851636181,28.78,80032.71,0.01,0.38966,0.00024,21.39561]
[1778851638130,28.78,80042.53,0.01,0.39202,0.00024,21.43475]
[1778851643193,28.78,80039.29,0.01,0.39123,0.00024,21.42185]
[1778851647115,28.78,80032.88,0.01,0.38971,0.00024,21.39655]
[1778851651044,28.79,80025.66,0.01,0.388,0.00024,21.36354]
[1778851656099,28.8,80021.72,0.01,0.3871,0.00024,21.34804]
[1778851658302,28.81,80022.66,0.01,0.38735,0.00024,21.35225]
[1778851658309,28.81,80022.66,0.01,0.38735,0.00024,21.35225]
[1778851658376,28.81,80022.66,0.01,0.38735,0.00024,21.35225]
[1778851658411,28.81,80022.66,0.01,0.38735,0.00024,21.35225]
[1778851658426,28.81,80022.66,0.01,0.38735,0.00024,21.35225]
[1778851658431,28.81,80022.66,0.01,0.38735,0.00024,21.35225]
[1778851659103,28.81,80017.37,0.01,0.38609,0.00024,21.33074]
[1778851662035,28.81,80020.58,0.01,0.38687,0.00024,21.3441]
[1778851662093,28.81,80020.58,0.01,0.38687,0.00024,21.3441]
[1778851662125,28.81,80023.31,0.01,0.38753,0.00024,21.35533]
[1778851662207,28.81,80023.31,0.01,0.38753,0.00024,21.35533]
[1778851662244,28.81,80023.31,0.01,0.38753,0.00024,21.35533]
[1778851662408,28.81,80023.31,0.01,0.38753,0.00024,21.35533]
[1778851662835,28.81,80023.31,0.01,0.38753,0.00024,21.35533]
[1778851663379,28.81,80023.31,0.01,0.38753,0.00024,21.35533]
[1778851663391,28.81,80023.31,0.01,0.38753,0.00024,21.35533]
[1778851663445,28.81,80023.31,0.01,0.38753,0.00024,21.35533]
[1778851663843,28.82,80020.11,0.01,0.38677,0.00024,21.34239]
[1778851668877,28.82,80020.64,0.01,0.38693,0.00024,21.34504]
[1778851670418,28.82,80022.75,0.01,0.38744,0.00024,21.35371]
[1778851670626,28.82,80022.75,0.01,0.38744,0.00024,21.35371]
[1778851670649,28.82,80022.75,0.01,0.38744,0.00024,21.35371]
[1778851671150,28.82,80009.37,0.01,0.38425,0.00024,21.29863]
[1778851671899,28.83,80009.37,0.01,0.38426,0.00024,21.29877]
[1778851672358,28.83,80009.37,0.01,0.38426,0.00024,21.29877]
[1778851672467,28.83,80009.37,0.01,0.38426,0.00024,21.29877]
[1778851672548,28.83,80009.37,0.01,0.38426,0.00024,21.29877]
[1778851672561,28.83,80009.37,0.01,0.38426,0.00024,21.29877]
[1778851672686,28.83,80009.37,0.01,0.38426,0.00024,21.29877]
[1778851672702,28.83,80009.37,0.01,0.38426,0.00024,21.29877]
[1778851672914,28.83,80009.37,0.01,0.38426,0.00024,21.29877]
[1778851672969,28.83,80009.37,0.01,0.38426,0.00024,21.29877]
[1778851673170,28.83,80009.37,0.01,0.38426,0.00024,21.29877]
[1778851673009,28.83,80004.22,0.01,0.38303,0.00024,21.27717]
[1778851673209,28.83,80004.22,0.01,0.38303,0.00024,21.27717]
[1778851673372,28.83,80004.22,0.01,0.38303,0.00024,21.27717]
[1778851673415,28.83,80004.22,0.01,0.38303,0.00024,21.27717]
[1778851673585,28.83,80004.22,0.01,0.38303,0.00024,21.27717]
[1778851673621,28.83,80004.22,0.01,0.38303,0.00024,21.27717]
[1778851673814,28.83,80004.22,0.01,0.38303,0.00024,21.27717]
[1778851673912,28.83,80004.22,0.01,0.38304,0.00024,21.27726]
[1778851674438,28.83,80004.22,0.01,0.38304,0.00024,21.27726]
[1778851675090,28.83,80004.6,0.01,0.38313,0.00024,21.27894]
[1778851680103,28.83,80002.17,0.01,0.38258,0.00024,21.26907]
[1778851682654,28.84,80007.2,0.01,0.38378,0.00024,21.29034]
[1778851682673,28.84,80007.2,0.01,0.38378,0.00024,21.29034]
[1778851682699,28.84,80007.2,0.01,0.38378,0.00024,21.29034]
[1778851682976,28.84,80007.2,0.01,0.38379,0.00024,21.29042]
[1778851684717,28.84,80008.87,0.01,0.38419,0.00024,21.29747]
[1778851684756,28.84,80008.87,0.01,0.38419,0.00024,21.29747]
[1778851684873,28.84,80008.87,0.01,0.38419,0.00024,21.29747]
[1778851685152,28.84,80011.94,0.01,0.38492,0.00024,21.3103]
[1778851687115,28.84,80019.43,0.01,0.38671,0.00024,21.34127]
[1778851692163,28.84,80022.39,0.01,0.38743,0.00024,21.35357]
[1778851693258,28.85,80016.47,0.01,0.38603,0.00024,21.32949]
[1778851698277,28.85,80021.82,0.01,0.38732,0.00024,21.35164]
[1778851701198,28.85,80012.25,0.01,0.38506,0.00024,21.31255]
[1778851706221,28.86,80008.77,0.01,0.38425,0.00024,21.29849]
[1778851709607,28.86,80007.04,0.01,0.38386,0.00024,21.29153]
[1778851710056,28.86,80007.04,0.01,0.38386,0.00024,21.29153]
[1778851710183,28.86,80004.72,0.01,0.38331,0.00024,21.28183]
[1778851710270,28.86,80004.72,0.01,0.38331,0.00024,21.28183]
[1778851710433,28.86,80004.72,0.01,0.38331,0.00024,21.28183]
[1778851710579,28.86,80004.72,0.01,0.38331,0.00024,21.28183]
[1778851710722,28.86,80004.72,0.01,0.38331,0.00024,21.28183]
[1778851710788,28.86,80004.72,0.01,0.38331,0.00024,21.28183]
[1778851710902,28.86,80004.72,0.01,0.38331,0.00024,21.28183]
[1778851711025,28.86,80004.72,0.01,0.38331,0.00024,21.28183]
[1778851711053,28.86,80004.72,0.01,0.38331,0.00024,21.28183]
[1778851711220,28.86,79992.37,0.01,0.38036,0.00024,21.225]
[1778851711257,28.86,79992.37,0.01,0.38036,0.00024,21.225]
[1778851711421,28.86,79992.37,0.01,0.38036,0.00024,21.225]
[1778851711470,28.86,79992.37,0.01,0.38036,0.00024,21.225]
[1778851711639,28.86,79992.37,0.01,0.38036,0.00024,21.225]
[1778851711669,28.86,79992.37,0.01,0.38036,0.00024,21.225]
[1778851711837,28.86,79992.37,0.01,0.38036,0.00024,21.225]
[1778851712180,28.86,79987.73,0.01,0.37927,0.00024,21.20511]
[1778851713466,28.86,79988.86,0.01,0.37953,0.00024,21.20999]
[1778851713739,28.86,79988.86,0.01,0.37953,0.00024,21.20999]
[1778851714193,28.86,79990.35,0.01,0.37989,0.00024,21.2164]
[1778851717827,28.86,79994.14,0.01,0.38078,0.00024,21.23265]
[1778851718221,28.86,79996.48,0.01,0.38134,0.00024,21.24261]
[1778851719025,28.86,79996.48,0.01,0.38134,0.00024,21.24261]
[1778851719228,28.86,79988.38,0.01,0.37942,0.00024,21.2079]
[1778851719629,28.86,79988.38,0.01,0.37942,0.00024,21.2079]
[1778851720174,28.87,79983.14,0.01,0.37818,0.00024,21.18525]
[1778851720268,28.87,79983.14,0.01,0.37818,0.00024,21.18525]
[1778851721213,28.87,79980.98,0.01,0.37767,0.00024,21.17585]
[1778851722164,28.87,79975.0,0.01,0.37626,0.00024,21.14963]
[1778851724490,28.87,79971.92,0.01,0.37554,0.00024,21.13609]
[1778851724514,28.87,79971.92,0.01,0.37554,0.00024,21.13609]
[1778851724762,28.87,79971.42,0.01,0.37542,0.00024,21.13387]
[1778851725741,28.87,79971.42,0.01,0.37542,0.00024,21.13387]
[1778851726028,28.87,79971.64,0.01,0.37548,0.00024,21.13495]
[1778851731313,28.87,79969.99,0.01,0.3751,0.00024,21.12785]
[1778851736347,28.87,79967.14,0.01,0.37445,0.00024,21.11543]
[1778851741382,28.88,79971.15,0.01,0.37541,0.00024,21.13354]
[1778851744999,28.88,79979.97,0.01,0.37752,0.00024,21.17285]
[1778851745325,28.88,79979.97,0.01,0.37752,0.00024,21.17285]
[1778851746235,28.88,79979.97,0.01,0.37752,0.00024,21.17285]
[1778851746143,28.88,79981.42,0.01,0.37786,0.00024,21.17919]
[1778851747225,28.88,79982.03,0.01,0.37801,0.00024,21.18189]
[1778851747927,28.88,79982.03,0.01,0.37801,0.00024,21.18189]
[1778851747939,28.88,79982.03,0.01,0.37801,0.00024,21.18189]
[1778851748169,28.89,79984.83,0.01,0.37868,0.00024,21.19419]
[1778851753176,28.89,79989.13,0.01,0.37972,0.00024,21.21327]
[1778851755274,28.9,79983.46,0.01,0.3784,0.00024,21.18913]
[1778851760284,28.91,79986.44,0.01,0.37914,0.00024,21.20265]
[1778851764231,28.91,79994.33,0.01,0.38103,0.00024,21.23692]
[1778851766201,28.92,79986.29,0.01,0.37914,0.00024,21.20262]
[1778851771053,28.92,79983.48,0.01,0.3785,0.00024,21.19073]
[1778851771105,28.92,79983.48,0.01,0.3785,0.00024,21.19073]
[1778851772888,28.92,79976.71,0.01,0.37687,0.00024,21.15662]
[1778851776347,28.92,79976.12,0.01,0.37673,0.00024,21.15403]
[1778851776383,28.92,79976.12,0.01,0.37673,0.00024,21.15403]
[1778851777273,28.92,79969.6,0.01,0.3752,0.00024,21.12526]
[1778851777443,28.92,79969.6,0.01,0.3752,0.00024,21.12526]
[1778851778241,28.92,79962.07,0.01,0.37343,0.00024,21.09167]
[1778851781661,28.92,79960.44,0.01,0.37305,0.00024,21.08448]
[1778851781677,28.92,79960.44,0.01,0.37305,0.00024,21.08448]
[1778851781684,28.92,79960.74,0.01,0.37312,0.00024,21.08583]
[1778851786699,28.92,79961.64,0.01,0.37335,0.00024,21.09012]
[1778851791733,28.93,79963.14,0.01,0.37371,0.00024,21.09711]
[1778851793364,28.93,79968.48,0.01,0.37498,0.00024,21.12103]
[1778851793438,28.93,79968.48,0.01,0.37498,0.00024,21.12103]
[1778851795951,28.93,79967.03,0.01,0.37464,0.00024,21.11462]
[1778851795961,28.93,79967.03,0.01,0.37464,0.00024,21.11462]
[1778851796289,28.93,79964.65,0.01,0.37408,0.00024,21.10409]
[1778851801309,28.93,79965.86,0.01,0.37438,0.00024,21.10973]
[1778851801345,28.93,79967.39,0.01,0.37474,0.00024,21.11654]
[1778851801947,28.93,79967.39,0.01,0.37474,0.00024,21.11654]
[1778851802086,28.93,79967.39,0.01,0.37474,0.00024,21.11654]
[1778851802251,28.93,79967.39,0.01,0.37474,0.00024,21.11654]
[1778851802102,28.93,79959.14,0.01,0.3728,0.00023,21.07966]
[1778851802496,28.93,79959.14,0.01,0.3728,0.00023,21.07966]
[1778851803124,28.93,79959.14,0.01,0.3728,0.00023,21.07966]
[1778851803181,28.93,79942.29,0.01,0.36885,0.00023,21.00274]
[1778851803781,28.93,79942.29,0.01,0.36885,0.00023,21.00274]
[1778851803840,28.93,79942.29,0.01,0.36885,0.00023,21.00274]
[1778851804011,28.93,79942.29,0.01,0.36885,0.00023,21.00274]
[1778851804036,28.94,79925.35,0.01,0.3649,0.00023,20.92348]
[1778851804708,28.94,79925.35,0.01,0.3649,0.00023,20.92348]
[1778851804784,28.94,79925.35,0.01,0.3649,0.00023,20.92348]
[1778851804968,28.94,79916.18,0.01,0.36277,0.00023,20.87976]
[1778851805445,28.94,79916.18,0.01,0.36277,0.00023,20.87976]
[1778851805804,28.94,79916.18,0.01,0.36277,0.00023,20.87976]
[1778851806382,28.94,79911.49,0.01,0.36168,0.00023,20.85711]
[1778851807063,28.94,79911.49,0.01,0.36168,0.00023,20.85711]
[1778851807262,28.94,79911.49,0.01,0.36168,0.00023,20.85711]
[1778851807299,28.94,79907.36,0.01,0.36073,0.00023,20.8372]
[1778851807353,28.94,79907.36,0.01,0.36073,0.00023,20.8372]
[1778851808292,28.94,79907.36,0.01,0.36073,0.00023,20.8372]
[1778851808869,28.94,79887.2,0.01,0.35606,0.00023,20.73767]
[1778851809873,28.94,79883.01,0.01,0.3551,0.00023,20.71681]
[1778851810494,28.94,79883.01,0.01,0.3551,0.00023,20.71681]
[1778851810562,28.94,79883.01,0.01,0.3551,0.00023,20.71681]
[1778851810885,28.94,79884.02,0.01,0.35534,0.00023,20.7221]
[1778851813326,28.95,79881.75,0.01,0.35483,0.00023,20.71086]
[1778851813346,28.95,79876.95,0.01,0.35374,0.00023,20.68698]
[1778851813382,28.95,79876.95,0.01,0.35374,0.00023,20.68698]
[1778851813385,28.95,79876.95,0.01,0.35374,0.00023,20.68698]
[1778851813902,28.95,79876.95,0.01,0.35374,0.00023,20.68698]
[1778851815622,28.95,79874.36,0.01,0.35314,0.00023,20.67382]
[1778851815683,28.95,79874.36,0.01,0.35314,0.00023,20.67382]
[1778851815979,28.95,79874.36,0.01,0.35314,0.00023,20.67382]
[1778851816080,28.95,79869.91,0.01,0.35212,0.00023,20.65109]
[1778851817207,28.95,79858.63,0.01,0.34952,0.00023,20.59289]
[1778851818153,28.95,79858.63,0.01,0.34952,0.00023,20.59289]
[1778851818209,28.95,79858.63,0.01,0.34952,0.00023,20.59289]
[1778851820330,28.96,79858.82,0.01,0.34961,0.00023,20.59483]
[1778851820604,28.96,79856.8,0.01,0.34917,0.00023,20.58491]
[1778851820644,28.96,79856.8,0.01,0.34917,0.00023,20.58491]
[1778851820967,28.97,79853.26,0.01,0.34838,0.00023,20.56687]
[1778851821943,28.97,79853.26,0.01,0.34838,0.00023,20.56687]
[1778851821966,28.97,79853.26,0.01,0.34838,0.00023,20.56687]
[1778851822170,28.97,79853.26,0.01,0.34838,0.00023,20.56687]
[1778851822253,28.97,79842.47,0.01,0.34593,0.00023,20.51061]
[1778851825818,28.99,79840.91,0.01,0.34568,0.00023,20.50454]
[1778851825861,28.99,79840.91,0.01,0.34568,0.00023,20.50454]
[1778851826181,28.99,79840.91,0.01,0.34568,0.00023,20.50454]
[1778851826268,28.99,79840.91,0.01,0.34568,0.00023,20.50454]
[1778851826252,29.0,79840.13,0.01,0.34553,0.00023,20.50114]
[1778851827002,29.0,79840.13,0.01,0.34557,0.00023,20.50193]
[1778851828016,29.01,79833.35,0.01,0.34406,0.00023,20.46669]
[1778851830029,29.01,79839.69,0.01,0.34551,0.00023,20.50049]
[1778851830439,29.01,79839.69,0.01,0.34551,0.00023,20.50049]
[1778851830471,29.01,79839.69,0.01,0.34551,0.00023,20.50049]
[1778851830829,29.01,79839.69,0.01,0.34551,0.00023,20.50049]
[1778851831339,29.02,79868.26,0.01,0.35208,0.00023,20.64578]
[1778851832203,29.02,79882.2,0.01,0.35529,0.00023,20.71643]
[1778851832422,29.02,79882.2,0.01,0.35529,0.00023,20.71643]
[1778851832489,29.02,79882.2,0.01,0.35529,0.00023,20.71643]
[1778851832608,29.02,79882.2,0.01,0.35529,0.00023,20.71643]
[1778851833045,29.02,79882.2,0.01,0.3553,0.00023,20.71675]
[1778851837165,29.03,79897.13,0.01,0.35878,0.00023,20.79159]
[1778851838206,29.04,79919.2,0.01,0.36392,0.00023,20.89877]
[1778851839094,29.04,79919.2,0.01,0.36393,0.00023,20.89889]
[1778851841115,29.04,79905.59,0.01,0.36077,0.00023,20.83358]
[1778851842114,29.04,79893.99,0.01,0.3581,0.00023,20.77708]
[1778851843297,29.04,79882.2,0.01,0.35539,0.00023,20.71863]
[1778851848437,29.05,79886.9,0.01,0.35652,0.00023,20.74299]
[1778851848451,29.05,79886.9,0.01,0.35652,0.00023,20.74299]
[1778851848496,29.05,79886.9,0.01,0.35652,0.00023,20.74299]
[1778851849163,29.05,79885.25,0.01,0.35615,0.00023,20.73497]
[1778851852558,29.06,79883.36,0.01,0.35575,0.00023,20.72638]
[1778851852679,29.06,79883.36,0.01,0.35575,0.00023,20.72638]
[1778851853297,29.06,79896.92,0.01,0.35888,0.00023,20.79356]
[1778851854305,29.06,79896.92,0.01,0.35888,0.00023,20.79356]
[1778851854332,29.06,79896.92,0.01,0.35888,0.00023,20.79356]
[1778851854346,29.06,79896.92,0.01,0.35888,0.00023,20.79356]
[1778851854349,29.06,79896.92,0.01,0.35888,0.00023,20.79356]
[1778851854321,29.08,79899.75,0.01,0.35963,0.00023,20.80921]
[1778851855207,29.08,79900.4,0.01,0.35979,0.00023,20.81253]
[1778851856214,29.08,79886.48,0.01,0.35658,0.00023,20.74417]
[1778851857223,29.09,79865.73,0.01,0.35182,0.00023,20.63978]
[1778851880822,29.28,79699.78,0.01,0.31571,0.00022,19.73549]
[1778851881059,29.28,79699.78,0.01,0.31571,0.00022,19.73549]
[1778851881193,29.28,79699.78,0.01,0.31571,0.00022,19.73549]
[1778851881217,29.28,79699.78,0.01,0.31571,0.00022,19.73549]
[1778851881348,29.28,79699.78,0.01,0.31571,0.00022,19.73549]
[1778851881436,29.28,79699.78,0.01,0.31571,0.00022,19.73549]
[1778851881459,29.28,79699.78,0.01,0.31571,0.00022,19.73549]
[1778851881502,29.3,79715.58,0.01,0.31927,0.00022,19.8332]
[1778851881616,29.3,79715.58,0.01,0.31927,0.00022,19.8332]
[1778851882062,29.3,79715.58,0.01,0.31927,0.00022,19.8332]
[1778851888575,29.33,79740.33,0.01,0.32492,0.00022,19.98432]
[1778851888717,29.33,79740.33,0.01,0.32492,0.00022,19.98432]
[1778851888846,29.33,79740.33,0.01,0.32492,0.00022,19.98432]
[1778851888881,29.33,79740.33,0.01,0.32492,0.00022,19.98432]
[1778851889074,29.33,79740.33,0.01,0.32492,0.00022,19.98432]
[1778851901402,29.4,79746.6,0.01,0.32665,0.00022,20.02539]
[1778851903632,29.4,79750.96,0.01,0.32763,0.00022,20.05081]
[1778851903715,29.4,79750.96,0.01,0.32763,0.00022,20.05081]
[1778851903719,29.4,79750.96,0.01,0.32763,0.00022,20.05081]
[1778851904479,29.4,79747.7,0.01,0.32691,0.00022,20.03222]
[1778851905047,29.4,79747.7,0.01,0.32691,0.00022,20.03222]
[1778851905312,29.4,79747.7,0.01,0.32691,0.00022,20.03222]
[1778851905388,29.4,79747.7,0.01,0.32691,0.00022,20.03222]
[1778851905513,29.4,79738.13,0.01,0.3248,0.00022,19.97701]
[1778851906299,29.4,79714.56,0.01,0.31963,0.00022,19.83843]
[1778851906906,29.41,79720.66,0.01,0.32102,0.00022,19.87618]
[1778851908368,29.41,79720.66,0.01,0.32102,0.00022,19.87618]
[1778851908384,29.41,79718.85,0.01,0.32063,0.00022,19.8656]
[1778851910292,29.41,79718.85,0.01,0.32063,0.00022,19.8656]
[1778851910474,29.41,79710.9,0.01,0.3189,0.00022,19.81863]
[1778851911323,29.42,79720.11,0.01,0.32097,0.00022,19.87461]
[1778851911886,29.42,79752.83,0.01,0.32817,0.00022,20.06481]
[1778851913297,29.42,79752.83,0.01,0.32817,0.00022,20.06481]
[1778851913405,29.42,79752.83,0.01,0.32817,0.00022,20.06481]
[1778851913508,29.42,79752.83,0.01,0.32817,0.00022,20.06481]
[1778851913454,29.42,79759.73,0.01,0.32971,0.00022,20.10439]
[1778851913908,29.42,79764.32,0.01,0.33074,0.00022,20.13052]
[1778851916433,29.43,79771.32,0.01,0.3323,0.00022,20.17017]
[1778851916651,29.43,79771.32,0.01,0.3323,0.00022,20.17017]
[1778851916744,29.43,79771.32,0.01,0.3323,0.00022,20.17017]
[1778851916859,29.43,79771.32,0.01,0.3323,0.00022,20.17017]
[1778851916887,29.43,79771.32,0.01,0.3323,0.00022,20.17017]
[1778851918832,29.43,79773.77,0.01,0.33286,0.00022,20.1842]
[1778851918861,29.43,79773.77,0.01,0.33286,0.00022,20.1842]
[1778851918962,29.43,79771.26,0.01,0.3323,0.00022,20.17016]
[1778851920006,29.43,79771.26,0.01,0.3323,0.00022,20.17016]
[1778851920017,29.43,79771.26,0.01,0.3323,0.00022,20.17016]
[1778851920020,29.43,79771.26,0.01,0.3323,0.00022,20.17016]
[1778851920495,29.43,79769.07,0.01,0.33182,0.00022,20.15803]
[1778851921167,29.43,79769.07,0.01,0.33182,0.00022,20.15803]
[1778851921229,29.43,79769.07,0.01,0.33182,0.00022,20.15803]
[1778851921323,29.43,79769.07,0.01,0.33182,0.00022,20.15803]
[1778851921348,29.43,79769.07,0.01,0.33182,0.00022,20.15803]
[1778851921382,29.43,79769.07,0.01,0.33182,0.00022,20.15803]
[1778851921415,29.43,79769.07,0.01,0.33182,0.00022,20.15803]
[1778851921478,29.43,79762.64,0.01,0.3304,0.00022,20.12179]
[1778851921594,29.43,79762.64,0.01,0.3304,0.00022,20.12179]
[1778851921633,29.43,79762.64,0.01,0.3304,0.00022,20.12179]
[1778851921661,29.43,79762.64,0.01,0.3304,0.00022,20.12179]
[1778851921689,29.43,79762.64,0.01,0.3304,0.00022,20.12179]
[1778851921752,29.43,79762.64,0.01,0.3304,0.00022,20.12179]
[1778851921799,29.43,79762.64,0.01,0.3304,0.00022,20.12179]
[1778851921873,29.43,79762.64,0.01,0.3304,0.00022,20.12179]
[1778851922492,29.43,79762.64,0.01,0.3304,0.00022,20.12179]
[1778851922457,29.43,79749.65,0.01,0.32752,0.00022,20.0479]
[1778851923311,29.43,79750.48,0.01,0.32771,0.00022,20.0527]
[1778851924980,29.43,79750.48,0.01,0.32771,0.00022,20.0528]
[1778851925055,29.43,79750.48,0.01,0.32771,0.00022,20.0528]
[1778851925211,29.43,79750.48,0.01,0.32771,0.00022,20.0528]
[1778851925249,29.43,79750.48,0.01,0.32771,0.00022,20.0528]
[1778851925262,29.43,79750.48,0.01,0.32771,0.00022,20.0528]
[1778851925479,29.43,79748.14,0.01,0.3272,0.00022,20.03952]
[1778851926416,29.43,79727.96,0.01,0.32275,0.00022,19.92241]
[1778851927535,29.43,79719.24,0.01,0.32084,0.00022,19.87113]
[1778851928505,29.43,79719.24,0.01,0.32084,0.00022,19.87113]
[1778851928543,29.43,79719.24,0.01,0.32084,0.00022,19.87113]
[1778851928541,29.43,79714.02,0.01,0.3197,0.00022,19.84025]
[1778851928602,29.43,79714.02,0.01,0.3197,0.00022,19.84025]
[1778851928689,29.43,79714.02,0.01,0.3197,0.00022,19.84025]
[1778851929523,29.43,79704.65,0.01,0.31765,0.00022,19.78435]
[1778851931196,29.43,79704.65,0.01,0.31766,0.00022,19.78443]
[1778851931544,29.43,79704.65,0.01,0.31766,0.00022,19.78443]
[1778851931886,29.43,79707.67,0.01,0.31832,0.00022,19.80262]
[1778851931949,29.43,79707.67,0.01,0.31832,0.00022,19.80262]
[1778851931994,29.43,79707.67,0.01,0.31832,0.00022,19.80262]
[1778851932412,29.44,79727.73,0.01,0.32272,0.00022,19.92145]
[1778851933470,29.44,79735.05,0.01,0.32433,0.00022,19.96436]
[1778851933874,29.44,79735.05,0.01,0.32434,0.00022,19.96445]
[1778851935346,29.44,79719.67,0.01,0.32096,0.00022,19.87441]
[1778851936526,29.44,79719.67,0.01,0.32096,0.00022,19.87441]
[1778851936550,29.44,79719.67,0.01,0.32096,0.00022,19.87441]
[1778851936569,29.44,79719.35,0.01,0.3209,0.00022,19.87269]
[1778851939148,29.44,79724.74,0.01,0.32209,0.00022,19.90464]
[1778851939466,29.44,79733.95,0.01,0.32412,0.00022,19.95864]
[1778851941028,29.44,79729.06,0.01,0.32305,0.00022,19.93019]
[1778851941532,29.44,79726.79,0.01,0.32255,0.00022,19.91698]
[1778851942448,29.44,79726.79,0.01,0.32255,0.00022,19.91698]
[1778851942506,29.44,79732.16,0.01,0.32374,0.00022,19.9485]
[1778851944512,29.44,79725.36,0.01,0.32225,0.00022,19.90892]
[1778851945536,29.44,79717.47,0.01,0.32052,0.00022,19.8625]
[1778851946035,29.44,79717.47,0.01,0.32052,0.00022,19.8625]
[1778851946559,29.45,79712.08,0.01,0.31935,0.00022,19.83061]
[1778851947147,29.45,79712.08,0.01,0.31935,0.00022,19.83061]
[1778851947319,29.45,79707.77,0.01,0.31841,0.00022,19.80493]
[1778851948835,29.45,79706.17,0.01,0.31806,0.00022,19.79554]
[1778851949163,29.45,79706.17,0.01,0.31806,0.00022,19.79554]
[1778851950004,29.45,79711.05,0.01,0.31913,0.00022,19.82465]
[1778851950064,29.45,79711.05,0.01,0.31913,0.00022,19.82465]
[1778851950107,29.45,79711.05,0.01,0.31913,0.00022,19.82465]
[1778851950469,29.45,79711.05,0.01,0.31913,0.00022,19.82465]
[1778851950591,29.45,79711.05,0.01,0.31913,0.00022,19.82465]
[1778851950519,29.45,79695.11,0.01,0.31566,0.00022,19.72918]
[1778851950993,29.45,79695.11,0.01,0.31566,0.00022,19.72916]
[1778851952005,29.45,79688.75,0.01,0.31424,0.00022,19.68583]
[1778851953013,29.45,79688.75,0.01,0.31424,0.00022,19.68583]
[1778851953065,29.45,79688.75,0.01,0.31424,0.00022,19.68583]
[1778851953189,29.45,79693.42,0.01,0.31526,0.00022,19.71422]
[1778851954320,29.45,79693.42,0.01,0.31526,0.00022,19.71422]
[1778851954858,29.45,79691.57,0.01,0.31486,0.00022,19.70306]
[1778851954861,29.45,79691.57,0.01,0.31486,0.00022,19.70306]
[1778851955059,29.45,79683.83,0.01,0.31318,0.00022,19.65604]
[1778851960059,29.45,79681.36,0.01,0.31267,0.00022,19.64166]
[1778851961822,29.46,79682.83,0.01,0.31305,0.00022,19.65245]
[1778851962092,29.47,79674.27,0.01,0.31127,0.00022,19.60174]
[1778851963144,29.48,79667.3,0.01,0.30983,0.00022,19.56057]
[1778851963694,29.48,79667.3,0.01,0.30983,0.00022,19.56057]
[1778851964091,29.49,79667.3,0.01,0.30983,0.00022,19.56074]
[1778851965622,29.49,79666.71,0.01,0.30971,0.00022,19.55723]
[1778851966104,29.49,79666.09,0.01,0.30958,0.00022,19.55354]
[1778851967658,29.49,79664.89,0.01,0.30933,0.00022,19.54625]
[1778851968120,29.49,79664.89,0.01,0.30933,0.00022,19.5464]
[1778851970133,29.49,79671.33,0.01,0.31073,0.00022,19.58648]
[1778851972444,29.49,79674.6,0.01,0.31145,0.00022,19.60676]
[1778851972600,29.49,79679.91,0.01,0.31261,0.00022,19.63962]
[1778851973579,29.49,79687.05,0.01,0.31416,0.00022,19.68325]
[1778851975180,29.5,79694.83,0.01,0.31585,0.00022,19.73046]
[1778851976437,29.5,79688.36,0.01,0.31446,0.00022,19.69157]
[1778851979406,29.5,79689.18,0.01,0.31464,0.00022,19.69668]
[1778851979615,29.5,79681.76,0.01,0.31304,0.00022,19.65172]
[1778851981424,29.5,79663.3,0.01,0.30906,0.00022,19.53855]
[1778851984117,29.5,79659.96,0.01,0.30835,0.00022,19.51797]
[1778851984235,29.5,79659.96,0.01,0.30836,0.00022,19.51813]
[1778851985743,29.5,79663.98,0.01,0.30923,0.00022,19.5434]
[1778851985802,29.5,79663.98,0.01,0.30923,0.00022,19.5434]
[1778851985953,29.5,79663.98,0.01,0.30923,0.00022,19.5434]
[1778851986285,29.5,79663.98,0.01,0.30923,0.00022,19.5434]
[1778851986322,29.5,79663.98,0.01,0.30923,0.00022,19.5434]
[1778851986349,29.5,79663.98,0.01,0.30923,0.00022,19.5434]
[1778851986439,29.5,79654.82,0.01,0.30726,0.00021,19.48643]
[1778851986701,29.5,79654.82,0.01,0.30726,0.00021,19.48643]
[1778851986900,29.5,79654.82,0.01,0.30726,0.00021,19.48643]
[1778851987349,29.51,79640.31,0.01,0.30416,0.00021,19.39544]
[1778851988849,29.51,79640.31,0.01,0.30416,0.00021,19.39558]
[1778851988868,29.51,79640.31,0.01,0.30416,0.00021,19.39558]
[1778851989270,29.51,79643.92,0.01,0.30494,0.00021,19.4185]
[1778851992295,29.51,79651.14,0.01,0.30651,0.00021,19.46438]
[1778851995350,29.51,79643.64,0.01,0.30491,0.00021,19.41771]
[1778851997222,29.51,79643.64,0.01,0.30492,0.00021,19.41785]
[1778851997230,29.51,79643.64,0.01,0.30492,0.00021,19.41785]
[1778851997232,29.51,79643.64,0.01,0.30492,0.00021,19.41785]
[1778851997642,29.51,79642.39,0.01,0.30466,0.00021,19.41031]
[1778851998323,29.51,79642.39,0.01,0.30466,0.00021,19.41031]
[1778851998597,29.52,79645.1,0.01,0.30525,0.00021,19.42756]
[1778852000018,29.52,79647.63,0.01,0.3058,0.00021,19.44362]
[1778852000349,29.52,79647.63,0.01,0.3058,0.00021,19.44362]
[1778852002231,29.52,79649.62,0.01,0.30623,0.00021,19.45623]
[1778852002363,29.52,79652.96,0.01,0.30695,0.00021,19.47727]
[1778852005573,29.52,79636.72,0.01,0.30349,0.00021,19.37553]
[1778852006684,29.52,79636.72,0.01,0.30349,0.00021,19.37553]
[1778852006755,29.52,79636.72,0.01,0.30349,0.00021,19.37553]
[1778852007398,29.52,79636.39,0.01,0.30342,0.00021,19.37359]
[1778852008083,29.52,79636.39,0.01,0.30342,0.00021,19.37359]
[1778852008155,29.52,79636.39,0.01,0.30342,0.00021,19.37359]
[1778852008656,29.52,79622.09,0.01,0.30038,0.00021,19.28262]
[1778852008845,29.52,79622.09,0.01,0.30038,0.00021,19.28262]
[1778852009547,29.52,79616.05,0.01,0.29911,0.00021,19.24401]
[1778852012560,29.53,79625.16,0.01,0.30102,0.00021,19.29798]
[1778852014455,29.53,79633.13,0.01,0.30272,0.00021,19.34891]
[1778852014875,29.53,79633.13,0.01,0.30272,0.00021,19.34891]
[1778852014899,29.53,79633.13,0.01,0.30272,0.00021,19.34891]
[1778852014910,29.53,79633.13,0.01,0.30272,0.00021,19.34891]
[1778852015654,29.53,79635.81,0.01,0.3033,0.00021,19.36611]
[1778852020656,29.53,79635.27,0.01,0.30321,0.00021,19.36329]
[1778852025678,29.53,79634.69,0.01,0.3031,0.00021,19.36021]
[1778852030745,29.54,79630.9,0.01,0.30233,0.00021,19.33708]
[1778852035657,29.54,79642.77,0.01,0.30489,0.00021,19.41285]
[1778852037149,29.54,79642.77,0.01,0.30489,0.00021,19.41292]
[1778852037221,29.54,79642.77,0.01,0.30489,0.00021,19.41292]
[1778852037374,29.54,79642.77,0.01,0.30489,0.00021,19.41292]
[1778852037580,29.54,79642.77,0.01,0.30489,0.00021,19.41292]
[1778852037599,29.54,79637.83,0.01,0.30383,0.00021,19.38177]
[1778852038041,29.54,79626.16,0.01,0.30135,0.00021,19.30776]
[1778852040676,29.54,79615.06,0.01,0.299,0.00021,19.23679]
[1778852041878,29.55,79611.93,0.01,0.29834,0.00021,19.21673]
[1778852042597,29.55,79610.2,0.01,0.29798,0.00021,19.20569]
[1778852045656,29.55,79619.12,0.01,0.29988,0.00021,19.26364]
[1778852050667,29.55,79612.86,0.01,0.29858,0.00021,19.22393]
[1778852051664,29.55,79619.94,0.01,0.3001,0.00021,19.26999]
[1778852055642,29.56,79615.3,0.01,0.29912,0.00021,19.24055]
[1778852055668,29.56,79615.06,0.01,0.29908,0.00021,19.23914]
[1778852059099,29.56,79620.06,0.01,0.30015,0.00021,19.27168]
[1778852059509,29.56,79619.82,0.01,0.30011,0.00021,19.27035]
[1778852064301,29.56,79618.52,0.01,0.29986,0.00021,19.26269]
[1778852064344,29.56,79624.35,0.01,0.30109,0.00021,19.29999]
[1778852065877,29.57,79624.35,0.01,0.3011,0.00021,19.30014]
[1778852065937,29.57,79626.56,0.01,0.30157,0.00021,19.31435]
[1778852067298,29.57,79626.56,0.01,0.30157,0.00021,19.31435]
[1778852067647,29.57,79626.65,0.01,0.3016,0.00021,19.31514]
[1778852069291,29.57,79625.66,0.01,0.30139,0.00021,19.30891]
[1778852069613,29.57,79624.58,0.01,0.30117,0.00021,19.30213]
[1778852072050,29.57,79622.62,0.01,0.30072,0.00021,19.28498]
[1778852072072,29.57,79622.62,0.01,0.30072,0.00021,19.28498]
[1778852072079,29.57,79622.62,0.01,0.30072,0.00021,19.28498]
[1778852072606,29.57,79622.62,0.01,0.30072,0.00021,19.28498]
[1778852072629,29.57,79622.62,0.01,0.30072,0.00021,19.28498]
[1778852072700,29.57,79617.42,0.01,0.29962,0.00021,19.2518]
[1778852074137,29.57,79617.42,0.01,0.29962,0.00021,19.2518]
[1778852074292,29.57,79617.42,0.01,0.29962,0.00021,19.2518]
[1778852074559,29.57,79614.87,0.01,0.29909,0.00021,19.23557]
[1778852074840,29.57,79614.87,0.01,0.29909,0.00021,19.23557]
[1778852075168,29.57,79614.87,0.01,0.29909,0.00021,19.23557]
[1778852075241,29.57,79631.52,0.01,0.30263,0.00021,19.34206]
[1778852076671,29.57,79631.52,0.01,0.30263,0.00021,19.34206]
[1778852076690,29.57,79631.52,0.01,0.30263,0.00021,19.34206]
[1778852076707,29.57,79631.52,0.01,0.30263,0.00021,19.34206]
[1778852076732,29.57,79642.86,0.01,0.30507,0.00021,19.41422]
[1778852076833,29.57,79642.86,0.01,0.30507,0.00021,19.41422]
[1778852076866,29.57,79642.86,0.01,0.30507,0.00021,19.41422]
[1778852077145,29.57,79642.86,0.01,0.30507,0.00021,19.41422]
[1778852077201,29.57,79642.86,0.01,0.30507,0.00021,19.41422]
[1778852077367,29.57,79642.86,0.01,0.30507,0.00021,19.41422]
[1778852077497,29.57,79631.96,0.01,0.30274,0.00021,19.34542]
[1778852078614,29.57,79621.35,0.01,0.30049,0.00021,19.2779]
[1778852079288,29.57,79621.35,0.01,0.30049,0.00021,19.2779]
[1778852079323,29.57,79621.35,0.01,0.30049,0.00021,19.2779]
[1778852079386,29.57,79624.72,0.01,0.3012,0.00021,19.29942]
[1778852081954,29.58,79625.24,0.01,0.30132,0.00021,19.3029]
[1778852082178,29.58,79625.24,0.01,0.30132,0.00021,19.3029]
[1778852082396,29.58,79625.24,0.01,0.30132,0.00021,19.3029]
[1778852082692,29.58,79633.85,0.01,0.30316,0.00021,19.35774]
[1778852083152,29.58,79641.81,0.01,0.30486,0.00021,19.40796]
[1778852083857,29.58,79641.81,0.01,0.30486,0.00021,19.40796]
[1778852084077,29.58,79641.81,0.01,0.30486,0.00021,19.40809]
[1778852086179,29.58,79633.32,0.01,0.30305,0.00021,19.35464]
[1778852090248,29.58,79637.54,0.01,0.30396,0.00021,19.38163]
[1778852090384,29.58,79637.54,0.01,0.30396,0.00021,19.38163]
[1778852090537,29.58,79637.54,0.01,0.30396,0.00021,19.38163]
[1778852090554,29.58,79637.54,0.01,0.30396,0.00021,19.38163]
[1778852090674,29.58,79637.54,0.01,0.30396,0.00021,19.38163]
[1778852090734,29.58,79637.54,0.01,0.30396,0.00021,19.38163]
[1778852090702,29.58,79640.94,0.01,0.3047,0.00021,19.40323]
[1778852091458,29.58,79640.94,0.01,0.3047,0.00021,19.40323]
[1778852091479,29.58,79640.94,0.01,0.3047,0.00021,19.40323]
[1778852091516,29.58,79640.94,0.01,0.3047,0.00021,19.40323]
[1778852091539,29.58,79640.94,0.01,0.3047,0.00021,19.40323]
[1778852091586,29.58,79640.94,0.01,0.3047,0.00021,19.40323]
[1778852091626,29.58,79640.94,0.01,0.3047,0.00021,19.40323]
[1778852091650,29.58,79648.38,0.01,0.30629,0.00021,19.44999]
[1778852092313,29.58,79648.38,0.01,0.30629,0.00021,19.44999]
[1778852092724,29.58,79648.38,0.01,0.30629,0.00021,19.44999]
[1778852092771,29.58,79660.91,0.01,0.30898,0.00021,19.52791]
[1778852093582,29.58,79675.94,0.01,0.31222,0.00022,19.62031]
[1778852094724,29.58,79664.12,0.01,0.30967,0.00022,19.54782]
[1778852096678,29.58,79655.06,0.01,0.30772,0.00021,19.4917]
[1778852099701,29.58,79669.01,0.01,0.31073,0.00022,19.57803]
[1778852100516,29.58,79669.01,0.01,0.31073,0.00022,19.57803]
[1778852100786,29.58,79669.01,0.01,0.31073,0.00022,19.57803]
[1778852100752,29.58,79667.78,0.01,0.31046,0.00022,19.57047]
[1778852101073,29.58,79667.78,0.01,0.31046,0.00022,19.57047]
[1778852101110,29.58,79667.78,0.01,0.31046,0.00022,19.57047]
[1778852101305,29.58,79667.78,0.01,0.31046,0.00022,19.57047]
[1778852101663,29.58,79667.78,0.01,0.31046,0.00022,19.57047]
[1778852101700,29.58,79653.35,0.01,0.30737,0.00021,19.48134]
[1778852102250,29.58,79653.35,0.01,0.30737,0.00021,19.48134]
[1778852102465,29.58,79653.35,0.01,0.30737,0.00021,19.48134]
[1778852102547,29.58,79653.35,0.01,0.30737,0.00021,19.48134]
[1778852102628,29.58,79639.51,0.01,0.30441,0.00021,19.39474]
[1778852104565,29.58,79639.51,0.01,0.30441,0.00021,19.39474]
[1778852104664,29.58,79626.95,0.01,0.30173,0.00021,19.31517]
[1778852105167,29.58,79626.95,0.01,0.30173,0.00021,19.31517]
[1778852105248,29.58,79626.95,0.01,0.30173,0.00021,19.31517]
[1778852105302,29.58,79626.95,0.01,0.30173,0.00021,19.31517]
[1778852105335,29.58,79626.95,0.01,0.30173,0.00021,19.31517]
[1778852105362,29.58,79626.95,0.01,0.30173,0.00021,19.31517]
[1778852105395,29.58,79626.95,0.01,0.30173,0.00021,19.31517]
[1778852105731,29.58,79626.95,0.01,0.30173,0.00021,19.31517]
[1778852105823,29.58,79623.05,0.01,0.3009,0.00021,19.29037]
[1778852108884,29.58,79617.21,0.01,0.29967,0.00021,19.25327]
[1778852109529,29.58,79617.21,0.01,0.29967,0.00021,19.25327]
[1778852109547,29.58,79617.21,0.01,0.29967,0.00021,19.25327]
[1778852109564,29.58,79617.21,0.01,0.29967,0.00021,19.25327]
[1778852109679,29.59,79619.79,0.01,0.30022,0.00021,19.2699]
[1778852110894,29.59,79619.79,0.01,0.30022,0.00021,19.2699]
[1778852110906,29.59,79619.79,0.01,0.30022,0.00021,19.2699]
[1778852111304,29.59,79627.77,0.01,0.30192,0.00021,19.32095]
[1778852113695,29.59,79627.74,0.01,0.30192,0.00021,19.32081]
[1778852113740,29.59,79627.74,0.01,0.30192,0.00021,19.32081]
[1778852114832,29.59,79628.0,0.01,0.30198,0.00021,19.32252]
[1778852114796,29.59,79621.08,0.01,0.30051,0.00021,19.27846]
[1778852115772,29.59,79618.17,0.01,0.29989,0.00021,19.25993]
[1778852118842,29.59,79627.68,0.01,0.30193,0.00021,19.32095]
[1778852121819,29.59,79616.17,0.01,0.29949,0.00021,19.24759]
[1778852126830,29.59,79618.87,0.01,0.30008,0.00021,19.26548]
[1778852127894,29.59,79630.99,0.01,0.30266,0.00021,19.34289]
[1778852128276,29.59,79630.99,0.01,0.30266,0.00021,19.34289]
[1778852128780,29.59,79641.55,0.01,0.30492,0.00021,19.40958]
[1778852130857,29.6,79644.84,0.01,0.30562,0.00021,19.43038]
[1778852131200,29.6,79644.84,0.01,0.30562,0.00021,19.43038]
[1778852131224,29.6,79644.84,0.01,0.30562,0.00021,19.43038]
[1778852131235,29.6,79644.84,0.01,0.30562,0.00021,19.43038]
[1778852131300,29.6,79644.84,0.01,0.30562,0.00021,19.43038]
[1778852131323,29.6,79644.84,0.01,0.30562,0.00021,19.43038]
[1778852131451,29.6,79644.84,0.01,0.30559,0.00021,19.42561]
[1778852132151,29.6,79644.84,0.01,0.30559,0.00021,19.42561]
[1778852132845,29.6,79626.19,0.01,0.30162,0.00021,19.30798]
[1778852133817,29.6,79626.19,0.01,0.30162,0.00021,19.30798]
[1778852133835,29.6,79626.19,0.01,0.30162,0.00021,19.30798]
[1778852134737,29.6,79626.19,0.01,0.30162,0.00021,19.30804]
[1778852134745,29.6,79626.19,0.01,0.30162,0.00021,19.30804]
[1778852134748,29.6,79626.19,0.01,0.30162,0.00021,19.30804]
[1778852134848,29.6,79626.19,0.01,0.30162,0.00021,19.30804]
[1778852134849,29.6,79624.62,0.01,0.30129,0.00021,19.29817]
[1778852135368,29.6,79624.62,0.01,0.30129,0.00021,19.29817]
[1778852135563,29.6,79624.62,0.01,0.30129,0.00021,19.29817]
[1778852135758,29.6,79624.62,0.01,0.30129,0.00021,19.29817]
[1778852135824,29.6,79624.62,0.01,0.30129,0.00021,19.29817]
[1778852135844,29.6,79637.55,0.01,0.30405,0.00021,19.3803]
[1778852135888,29.6,79637.55,0.01,0.30405,0.00021,19.3803]
[1778852136230,29.6,79637.55,0.01,0.30405,0.00021,19.3803]
[1778852136643,29.6,79645.99,0.01,0.30586,0.00021,19.43353]
[1778852138012,29.6,79645.99,0.01,0.30586,0.00021,19.43362]
[1778852138020,29.6,79645.99,0.01,0.30586,0.00021,19.43362]
[1778852138500,29.6,79645.68,0.01,0.3058,0.00021,19.43177]
[1778852141626,29.6,79643.73,0.01,0.30539,0.00021,19.41976]
[1778852141667,29.6,79643.73,0.01,0.30539,0.00021,19.41976]
[1778852142332,29.6,79648.69,0.01,0.30646,0.00021,19.45092]
[1778852142341,29.6,79648.69,0.01,0.30646,0.00021,19.45092]
[1778852142352,29.6,79648.69,0.01,0.30646,0.00021,19.45092]
[1778852142658,29.6,79649.37,0.01,0.30661,0.00021,19.45529]
[1778852144794,29.6,79649.37,0.01,0.30661,0.00021,19.45536]
[1778852144796,29.6,79646.62,0.01,0.30603,0.00021,19.43828]
[1778852145868,29.6,79646.62,0.01,0.30603,0.00021,19.43828]
[1778852145840,29.61,79635.55,0.01,0.30367,0.00021,19.36885]
[1778852146802,29.61,79626.99,0.01,0.30185,0.00021,19.31481]
[1778852150109,29.61,79624.37,0.01,0.30131,0.00021,19.29864]
[1778852150594,29.61,79624.37,0.01,0.30131,0.00021,19.29864]
[1778852150621,29.61,79624.37,0.01,0.30131,0.00021,19.29864]
[1778852150664,29.61,79623.56,0.01,0.30114,0.00021,19.29365]
[1778852152965,29.61,79625.2,0.01,0.3015,0.00021,19.30436]
[1778852153854,29.61,79618.5,0.01,0.30008,0.00021,19.26171]
[1778852158895,29.62,79618.29,0.01,0.30006,0.00021,19.26102]
[1778852160862,29.62,79608.25,0.01,0.29795,0.00021,19.19691]
[1778852164577,29.62,79607.47,0.01,0.2978,0.00021,19.19242]
[1778852164821,29.62,79595.69,0.01,0.29532,0.00021,19.11627]
[1778852167718,29.62,79594.7,0.01,0.29513,0.00021,19.1103]
[1778852168587,29.62,79594.7,0.01,0.29513,0.00021,19.1103]
[1778852168780,29.63,79594.42,0.01,0.29513,0.00021,19.11019]
[1778852171029,29.66,79592.67,0.01,0.29493,0.00021,19.10362]
[1778852171837,29.67,79590.41,0.01,0.29454,0.00021,19.09146]
[1778852173662,29.69,79588.26,0.01,0.2942,0.00021,19.08085]
[1778852173881,29.7,79581.46,0.01,0.29287,0.00021,19.03911]
[1778852176951,29.73,79578.67,0.01,0.2925,0.00021,19.02731]
[1778852176966,29.73,79578.67,0.01,0.2925,0.00021,19.02731]
[1778852177793,29.74,79582.49,0.01,0.2933,0.00021,19.05261]
[1778852180648,29.75,79585.5,0.01,0.29401,0.00021,19.0744]
[1778852180831,29.76,79587.52,0.01,0.29449,0.00021,19.08937]
[1778852184478,29.79,79586.61,0.01,0.29449,0.00021,19.08913]
[1778852184890,29.8,79583.26,0.01,0.29386,0.00021,19.06935]
[1778852184992,29.8,79583.26,0.01,0.29386,0.00021,19.06935]
[1778852185860,29.8,79581.83,0.01,0.29356,0.00021,19.06015]
[1778852186890,29.8,79590.68,0.01,0.29545,0.00021,19.11873]
[1778852187511,29.8,79590.68,0.01,0.29545,0.00021,19.11873]
[1778852187764,29.8,79590.68,0.01,0.29545,0.00021,19.11873]
[1778852187858,29.8,79590.68,0.01,0.29545,0.00021,19.11886]
[1778852188444,29.8,79590.68,0.01,0.29545,0.00021,19.11886]
[1778852188694,29.8,79590.68,0.01,0.29545,0.00021,19.11886]
[1778852188732,29.8,79590.68,0.01,0.29545,0.00021,19.11886]
[1778852188855,29.8,79600.87,0.01,0.29759,0.00021,19.18471]
[1778852189538,29.8,79600.87,0.01,0.29759,0.00021,19.18471]
[1778852189584,29.8,79600.87,0.01,0.29759,0.00021,19.18471]
[1778852189868,29.8,79614.81,0.01,0.30053,0.00021,19.27385]
[1778852190873,29.81,79621.42,0.01,0.30193,0.00021,19.31586]
[1778852191588,29.81,79621.42,0.01,0.30193,0.00021,19.31586]
[1778852191594,29.81,79621.42,0.01,0.30193,0.00021,19.31586]
[1778852191876,29.81,79620.63,0.01,0.30174,0.00021,19.30619]
[1778852193894,29.81,79613.72,0.01,0.30029,0.00021,19.26264]
[1778852194041,29.81,79613.72,0.01,0.30029,0.00021,19.26264]
[1778852194048,29.81,79613.72,0.01,0.30029,0.00021,19.26264]
[1778852194049,29.81,79613.72,0.01,0.30029,0.00021,19.26264]
[1778852194814,29.81,79613.72,0.01,0.30029,0.00021,19.26264]
[1778852194880,29.81,79613.72,0.01,0.30029,0.00021,19.26264]
[1778852194923,29.81,79623.62,0.01,0.30238,0.00021,19.32539]
[1778852198145,29.81,79618.16,0.01,0.30124,0.00021,19.29134]
[1778852198167,29.81,79618.16,0.01,0.30124,0.00021,19.29134]
[1778852198175,29.81,79618.16,0.01,0.30124,0.00021,19.29134]
[1778852198878,29.81,79618.16,0.01,0.30124,0.00021,19.29134]
[1778852198912,29.81,79618.16,0.01,0.30124,0.00021,19.29134]
[1778852198929,29.81,79618.12,0.01,0.30123,0.00021,19.29114]
[1778852199768,29.81,79618.12,0.01,0.30123,0.00021,19.29114]
[1778852199935,29.81,79613.95,0.01,0.30036,0.00021,19.26481]
[1778852201220,29.81,79611.77,0.01,0.2999,0.00021,19.25108]
[1778852201951,29.81,79612.35,0.01,0.30003,0.00021,19.2549]
[1778852206338,29.82,79612.76,0.01,0.30014,0.00021,19.25806]
[1778852206964,29.82,79608.52,0.01,0.29925,0.00021,19.23121]
[1778852207871,29.82,79599.93,0.01,0.29745,0.00021,19.17639]
[1778852208908,29.82,79592.83,0.01,0.29597,0.00021,19.13088]
[1778852212908,29.82,79599.19,0.01,0.29733,0.00021,19.17262]
[1778852213051,29.82,79599.19,0.01,0.29733,0.00021,19.17262]
[1778852213169,29.82,79599.19,0.01,0.29733,0.00021,19.17262]
[1778852213823,29.82,79586.56,0.01,0.29469,0.00021,19.09128]
[1778852219554,29.86,79588.42,0.01,0.2953,0.00021,19.10998]
[1778852225933,29.89,79592.03,0.01,0.29624,0.00021,19.13885]
[1778852230982,29.9,79588.41,0.01,0.29555,0.00021,19.1175]
[1778852231205,29.9,79588.41,0.01,0.29555,0.00021,19.1175]
[1778852231908,29.9,79591.71,0.01,0.29625,0.00021,19.13899]
[1778852233932,29.9,79599.44,0.01,0.29788,0.00021,19.18897]
[1778852237957,29.93,79610.25,0.01,0.30032,0.00021,19.26286]
[1778852238027,29.93,79610.25,0.01,0.30032,0.00021,19.26286]
[1778852238079,29.93,79610.25,0.01,0.30032,0.00021,19.26286]
[1778852238273,29.93,79610.25,0.01,0.30032,0.00021,19.26286]
[1778852238621,29.93,79609.42,0.01,0.30015,0.00021,19.25761]
[1778852239489,29.94,79603.21,0.01,0.29893,0.00021,19.22072]
[1778852242011,29.95,79603.21,0.01,0.29897,0.00021,19.22181]
[1778852242039,29.96,79604.52,0.01,0.29929,0.00021,19.23153]
[1778852242807,29.96,79604.52,0.01,0.29929,0.00021,19.23153]
[1778852242854,29.97,79597.71,0.01,0.29794,0.00021,19.1903]
[1778852248947,29.97,79591.4,0.01,0.29664,0.00021,19.1504]
[1778852248954,29.97,79591.4,0.01,0.29664,0.00021,19.1504]
[1778852249013,29.97,79589.43,0.01,0.29623,0.00021,19.13793]
[1778852250979,29.97,79589.29,0.01,0.2962,0.00021,19.13712]
[1778852250991,29.97,79588.2,0.01,0.29598,0.00021,19.13013]
[1778852251410,29.97,79588.2,0.01,0.29598,0.00021,19.13013]
[1778852251505,29.97,79588.2,0.01,0.29598,0.00021,19.13013]
[1778852251841,29.97,79588.2,0.01,0.29598,0.00021,19.13013]
[1778852251967,29.97,79569.09,0.01,0.29198,0.00021,19.00184]
[1778852252582,29.97,79569.09,0.01,0.29198,0.00021,19.00184]
[1778852252795,29.97,79569.09,0.01,0.29198,0.00021,19.00184]
[1778852252862,29.97,79551.14,0.01,0.28827,0.00021,18.88417]
[1778852253320,29.97,79551.14,0.01,0.28827,0.00021,18.88426]
[1778852254756,29.97,79551.14,0.01,0.28827,0.00021,18.88426]
[1778852254966,29.97,79551.14,0.01,0.28827,0.00021,18.88426]
[1778852255031,29.97,79549.21,0.01,0.28789,0.00021,18.8719]
[1778852255152,29.97,79549.21,0.01,0.28789,0.00021,18.8719]
[1778852255185,29.97,79549.21,0.01,0.28789,0.00021,18.8719]
[1778852255333,29.97,79549.21,0.01,0.28789,0.00021,18.8719]
[1778852256342,29.99,79558.36,0.01,0.28987,0.00021,18.93508]
[1778852258278,29.99,79562.34,0.01,0.29071,0.00021,18.96157]
[1778852258374,29.99,79562.34,0.01,0.29071,0.00021,18.96157]
[1778852258905,29.99,79562.34,0.01,0.29071,0.00021,18.96157]
[1778852258996,29.99,79562.34,0.01,0.29071,0.00021,18.96157]
[1778852259001,29.99,79557.29,0.01,0.28967,0.00021,18.9287]
[1778852260686,29.99,79552.75,0.01,0.28874,0.00021,18.8991]
[1778852261012,30.01,79555.88,0.01,0.28947,0.00021,18.92231]
[1778852265419,30.01,79562.05,0.01,0.29078,0.00021,18.96362]
[1778852266020,30.01,79562.95,0.01,0.29097,0.00021,18.96971]
[1778852271064,30.03,79562.35,0.01,0.29094,0.00021,18.96865]
[1778852274186,30.07,79561.12,0.01,0.29096,0.00021,18.96903]
[1778852274228,30.07,79561.12,0.01,0.29096,0.00021,18.96903]
[1778852274467,30.07,79561.12,0.01,0.29096,0.00021,18.96903]
[1778852275786,30.07,79561.12,0.01,0.29096,0.00021,18.96903]
[1778852275894,30.07,79561.12,0.01,0.29096,0.00021,18.96903]
[1778852278042,30.09,79547.98,0.01,0.28837,0.00021,18.88647]
[1778852281970,30.1,79541.43,0.01,0.28714,0.0002,18.84667]
[1778852282658,30.1,79530.75,0.01,0.28496,0.0002,18.77617]
[1778852283745,30.1,79530.75,0.01,0.28496,0.0002,18.77617]
[1778852284007,30.1,79530.75,0.01,0.28496,0.0002,18.77617]
[1778852284046,30.1,79520.52,0.01,0.28288,0.0002,18.70816]
[1778852284280,30.1,79520.52,0.01,0.28288,0.0002,18.70816]
[1778852284475,30.1,79520.52,0.01,0.28288,0.0002,18.70816]
[1778852285015,30.11,79502.25,0.01,0.2792,0.0002,18.58569]
[1778852285822,30.11,79502.25,0.01,0.2792,0.0002,18.58569]
[1778852285880,30.11,79495.22,0.01,0.27778,0.0002,18.538]
[1778852286562,30.11,79495.22,0.01,0.27779,0.0002,18.53833]
[1778852287319,30.11,79495.22,0.01,0.27779,0.0002,18.53833]
[1778852287353,30.11,79495.22,0.01,0.27779,0.0002,18.53833]
[1778852287486,30.11,79495.22,0.01,0.27779,0.0002,18.53833]
[1778852287493,30.11,79495.22,0.01,0.27779,0.0002,18.53833]
[1778852287610,30.11,79495.22,0.01,0.27779,0.0002,18.53833]
[1778852287651,30.11,79495.22,0.01,0.27779,0.0002,18.53833]
[1778852287726,30.11,79488.7,0.01,0.27649,0.0002,18.49422]
[1778852289590,30.11,79477.91,0.01,0.27433,0.0002,18.42065]
[1778852292422,30.12,79471.86,0.01,0.2732,0.0002,18.38152]
[1778852292772,30.12,79471.86,0.01,0.2732,0.0002,18.38152]
[1778852292859,30.12,79449.11,0.01,0.26867,0.0002,18.22368]
[1778852293345,30.12,79449.11,0.01,0.26867,0.0002,18.22368]
[1778852293653,30.12,79449.11,0.01,0.26867,0.0002,18.22368]
[1778852293813,30.12,79449.11,0.01,0.26867,0.0002,18.22368]
[1778852294098,30.13,79421.83,0.01,0.26335,0.0002,18.03396]
[1778852294353,30.13,79421.83,0.01,0.26335,0.0002,18.03396]
[1778852294788,30.13,79421.83,0.01,0.26335,0.0002,18.03396]
[1778852294889,30.14,79411.68,0.01,0.26141,0.0002,17.96324]
[1778852295449,30.14,79411.68,0.01,0.26141,0.0002,17.96324]
[1778852296871,30.14,79397.27,0.01,0.25861,0.00019,17.8605]
[1778852299719,30.18,79401.79,0.01,0.25981,0.00019,17.90427]
[1778852300101,30.18,79389.4,0.01,0.2574,0.00019,17.81549]
[1778852300311,30.18,79389.4,0.01,0.2574,0.00019,17.81549]
[1778852300372,30.18,79389.4,0.01,0.2574,0.00019,17.81549]
[1778852300483,30.18,79389.4,0.01,0.2574,0.00019,17.81549]
[1778852300719,30.2,79389.4,0.01,0.25751,0.00019,17.8193]
[1778852301765,30.2,79378.77,0.01,0.25545,0.00019,17.74274]
[1778852302279,30.2,79378.77,0.01,0.25545,0.00019,17.74274]
[1778852302943,30.2,79378.77,0.01,0.25545,0.00019,17.74274]
[1778852302961,30.23,79358.36,0.01,0.25177,0.00019,17.60341]
[1778852303292,30.23,79358.36,0.01,0.25177,0.00019,17.60341]
[1778852303897,30.23,79358.36,0.01,0.25177,0.00019,17.60341]
[1778852303956,30.25,79350.43,0.01,0.25042,0.00019,17.55147]
[1778852306452,30.28,79347.23,0.01,0.25,0.00019,17.5355]
[1778852306956,30.28,79347.23,0.01,0.25,0.00019,17.5355]
[1778852307025,30.28,79354.51,0.01,0.25139,0.00019,17.58856]
[1778852307612,30.28,79354.51,0.01,0.25139,0.00019,17.58856]
[1778852307794,30.28,79354.51,0.01,0.25139,0.00019,17.58856]
[1778852307900,30.28,79354.51,0.01,0.25139,0.00019,17.58856]
[1778852307909,30.28,79354.51,0.01,0.25139,0.00019,17.58856]
[1778852308024,30.28,79354.51,0.01,0.25139,0.00019,17.58856]
[1778852307955,30.3,79350.26,0.01,0.25073,0.00019,17.56316]
[1778852308937,30.3,79350.26,0.01,0.25073,0.00019,17.56316]
[1778852308966,30.3,79350.26,0.01,0.25073,0.00019,17.56316]
[1778852309022,30.34,79353.59,0.01,0.25165,0.00019,17.59776]
[1778852312272,30.36,79356.58,0.01,0.25232,0.00019,17.61966]
[1778852312498,30.36,79356.58,0.01,0.25232,0.00019,17.61966]
[1778852312816,30.36,79378.83,0.01,0.25658,0.00019,17.78024]
[1778852313336,30.36,79378.83,0.01,0.25658,0.00019,17.78024]
[1778852313602,30.36,79378.83,0.01,0.25658,0.00019,17.78024]
[1778852313693,30.36,79378.83,0.01,0.25658,0.00019,17.78024]
[1778852313719,30.36,79378.83,0.01,0.25658,0.00019,17.78024]
[1778852314055,30.36,79367.57,0.01,0.25444,0.00019,17.69987]
[1778852314474,30.36,79367.57,0.01,0.25444,0.00019,17.69987]
[1778852314780,30.36,79367.57,0.01,0.25444,0.00019,17.69987]
[1778852314901,30.36,79367.57,0.01,0.25444,0.00019,17.69987]
[1778852314930,30.36,79367.57,0.01,0.25444,0.00019,17.69987]
[1778852315061,30.36,79340.37,0.01,0.24927,0.00019,17.5032]
[1778852315618,30.36,79340.37,0.01,0.24927,0.00019,17.5032]
[1778852315723,30.36,79340.37,0.01,0.24927,0.00019,17.5032]
[1778852315787,30.36,79340.37,0.01,0.24927,0.00019,17.5032]
[1778852315815,30.36,79340.37,0.01,0.24927,0.00019,17.5032]
[1778852315854,30.38,79340.54,0.01,0.2494,0.00019,17.5081]
[1778852316847,30.4,79332.18,0.01,0.24797,0.00019,17.45282]
[1778852317280,30.4,79332.18,0.01,0.24797,0.00019,17.45282]
[1778852317316,30.4,79332.18,0.01,0.24797,0.00019,17.45282]
[1778852317852,30.41,79326.84,0.01,0.24707,0.00019,17.41755]
[1778852319075,30.42,79320.09,0.01,0.2459,0.00019,17.37184]
[1778852320595,30.42,79320.09,0.01,0.2459,0.00019,17.37184]
[1778852322378,30.44,79318.39,0.01,0.2457,0.00019,17.36385]
[1778852322622,30.44,79318.39,0.01,0.2457,0.00019,17.36385]
[1778852322677,30.44,79318.39,0.01,0.2457,0.00019,17.36385]
[1778852322690,30.44,79318.39,0.01,0.2457,0.00019,17.36385]
[1778852322692,30.44,79318.39,0.01,0.2457,0.00019,17.36385]
[1778852322888,30.46,79321.06,0.01,0.24632,0.00019,17.38797]
[1778852323998,30.47,79340.23,0.01,0.25004,0.00019,17.53185]
[1778852325470,30.5,79340.23,0.01,0.25023,0.00019,17.53886]
[1778852325490,30.5,79340.23,0.01,0.25023,0.00019,17.53886]
[1778852325595,30.5,79340.23,0.01,0.25023,0.00019,17.53886]
[1778852325910,30.52,79349.44,0.01,0.25214,0.00019,17.61144]
[1778852326989,30.53,79338.02,0.01,0.25009,0.00019,17.533]
[1778852330843,30.58,79335.35,0.01,0.24988,0.00019,17.52476]
[1778852330945,30.58,79335.69,0.01,0.24995,0.00019,17.52756]
[1778852333120,30.58,79332.82,0.01,0.24942,0.00019,17.50715]
[1778852333066,30.58,79345.95,0.01,0.25191,0.00019,17.60232]
[1778852333170,30.58,79345.95,0.01,0.25191,0.00019,17.60232]
[1778852333817,30.58,79345.95,0.01,0.25191,0.00019,17.60232]
[1778852333951,30.58,79345.95,0.01,0.25191,0.00019,17.60232]
[1778852334064,30.58,79344.52,0.01,0.25165,0.00019,17.59234]
[1778852335076,30.58,79334.14,0.01,0.24971,0.00019,17.51811]
[1778852335739,30.58,79334.14,0.01,0.24971,0.00019,17.51811]
[1778852335745,30.58,79334.14,0.01,0.24971,0.00019,17.51811]
[1778852335862,30.58,79334.14,0.01,0.24971,0.00019,17.51811]
[1778852335983,30.58,79334.14,0.01,0.24971,0.00019,17.51811]
[1778852337994,30.59,79349.39,0.01,0.25261,0.00019,17.62874]
[1778852338977,30.59,79349.39,0.01,0.25261,0.00019,17.62874]
[1778852338996,30.59,79349.39,0.01,0.25261,0.00019,17.62874]
[1778852339003,30.59,79349.39,0.01,0.25261,0.00019,17.62874]
[1778852339022,30.59,79349.39,0.01,0.25261,0.00019,17.62874]
[1778852339057,30.59,79349.39,0.01,0.25261,0.00019,17.62874]
[1778852339128,30.6,79346.51,0.01,0.25216,0.00019,17.61171]
[1778852339198,30.6,79346.51,0.01,0.25216,0.00019,17.61171]
[1778852341224,30.6,79342.61,0.01,0.25143,0.00019,17.584]
[1778852341250,30.6,79342.61,0.01,0.25143,0.00019,17.584]
[1778852341650,30.6,79342.61,0.01,0.25143,0.00019,17.584]
[1778852341710,30.6,79342.61,0.01,0.25143,0.00019,17.584]
[1778852342036,30.6,79342.55,0.01,0.25143,0.00019,17.58385]
[1778852343032,30.62,79359.19,0.01,0.2547,0.00019,17.70767]
[1778852343722,30.62,79359.19,0.01,0.2547,0.00019,17.70767]
[1778852343732,30.62,79359.19,0.01,0.2547,0.00019,17.70767]
[1778852343814,30.62,79359.19,0.01,0.2547,0.00019,17.70767]
[1778852344051,30.62,79362.31,0.01,0.2553,0.00019,17.73018]
[1778852344808,30.62,79362.31,0.01,0.2553,0.00019,17.73018]
[1778852344952,30.62,79362.31,0.01,0.2553,0.00019,17.73018]
[1778852345168,30.62,79337.21,0.01,0.25056,0.00019,17.55047]
[1778852345360,30.62,79337.21,0.01,0.25056,0.00019,17.55047]
[1778852345508,30.62,79337.21,0.01,0.25056,0.00019,17.55047]
[1778852345748,30.62,79337.21,0.01,0.25056,0.00019,17.55047]
[1778852345837,30.62,79337.21,0.01,0.25056,0.00019,17.55047]
[1778852346150,30.62,79337.21,0.01,0.25056,0.00019,17.55047]
[1778852346159,30.62,79330.15,0.01,0.24924,0.00019,17.49979]
[1778852348869,30.62,79333.17,0.01,0.24982,0.00019,17.52217]
[1778852349144,30.63,79323.87,0.01,0.24808,0.00019,17.45515]
[1778852351505,30.63,79318.63,0.01,0.24713,0.00019,17.41801]
[1778852352022,30.63,79318.63,0.01,0.24713,0.00019,17.41801]
[1778852352117,30.63,79295.13,0.01,0.24276,0.00019,17.24662]
[1778852352685,30.63,79295.13,0.01,0.24276,0.00019,17.24662]
[1778852353160,30.63,79269.42,0.01,0.23802,0.00018,17.05692]
[1778852353349,30.63,79269.42,0.01,0.23802,0.00018,17.05692]
[1778852355118,30.63,79263.52,0.01,0.23698,0.00018,17.01437]
[1778852356636,30.64,79257.88,0.01,0.23596,0.00018,16.97284]
[1778852356689,30.64,79257.88,0.01,0.23596,0.00018,16.97284]
[1778852357202,30.64,79257.88,0.01,0.23596,0.00018,16.97284]
[1778852357141,30.64,79257.03,0.01,0.23581,0.00018,16.96698]
[1778852358145,30.64,79256.68,0.01,0.23576,0.00018,16.96472]
[1778852359534,30.64,79258.0,0.01,0.23601,0.00018,16.9749]
[1778852360235,30.64,79258.78,0.01,0.23616,0.00018,16.98105]
[1778852360340,30.64,79258.78,0.01,0.23616,0.00018,16.98105]
[1778852361013,30.64,79258.78,0.01,0.23616,0.00018,16.98105]
[1778852361214,30.64,79258.78,0.01,0.23616,0.00018,16.98105]
[1778852361196,30.64,79272.73,0.01,0.23871,0.00018,17.08459]
[1778852361717,30.64,79272.73,0.01,0.23871,0.00018,17.08459]
[1778852361758,30.64,79272.73,0.01,0.23871,0.00018,17.08459]
[1778852362267,30.64,79296.45,0.01,0.24309,0.00019,17.25935]
[1778852362398,30.64,79296.45,0.01,0.24309,0.00019,17.25935]
[1778852363052,30.64,79296.45,0.01,0.24309,0.00019,17.25935]
[1778852363300,30.64,79332.53,0.01,0.24983,0.00019,17.52231]
[1778852363612,30.64,79332.53,0.01,0.24983,0.00019,17.52231]
[1778852363910,30.64,79332.53,0.01,0.24983,0.00019,17.52231]
[1778852363972,30.64,79332.53,0.01,0.24983,0.00019,17.52231]
[1778852364106,30.64,79332.53,0.01,0.24983,0.00019,17.52231]
[1778852364170,30.64,79332.53,0.01,0.24983,0.00019,17.52231]
[1778852364321,30.64,79330.31,0.01,0.24941,0.00019,17.50628]
[1778852364432,30.64,79330.31,0.01,0.24941,0.00019,17.50628]
[1778852364473,30.64,79330.31,0.01,0.24941,0.00019,17.50628]
[1778852365225,30.64,79330.31,0.01,0.24943,0.00019,17.50693]
[1778852368794,30.65,79324.28,0.01,0.24832,0.00019,17.46398]
[1778852368846,30.65,79324.28,0.01,0.24832,0.00019,17.46398]
[1778852369654,30.65,79330.6,0.01,0.24952,0.00019,17.51021]
[1778852369692,30.65,79330.6,0.01,0.24952,0.00019,17.51021]
[1778852370006,30.65,79330.6,0.01,0.24952,0.00019,17.51021]
[1778852370266,30.65,79335.28,0.01,0.25041,0.00019,17.54438]
[1778852372238,30.65,79337.96,0.01,0.25088,0.00019,17.55897]
[1778852372322,30.65,79337.96,0.01,0.25088,0.00019,17.55897]
[1778852373257,30.65,79334.98,0.01,0.25033,0.00019,17.53785]
[1778852373310,30.65,79334.98,0.01,0.25033,0.00019,17.53785]
[1778852373885,30.65,79331.26,0.01,0.24964,0.00019,17.51141]
[1778852373895,30.65,79331.26,0.01,0.24964,0.00019,17.51141]
[1778852373901,30.65,79331.26,0.01,0.24964,0.00019,17.51141]
[1778852374296,30.66,79330.32,0.01,0.24947,0.00019,17.50503]
[1778852376036,30.66,79330.32,0.01,0.24948,0.00019,17.50546]
[1778852376307,30.66,79325.19,0.01,0.24853,0.00019,17.46866]
[1778852377315,30.66,79316.91,0.01,0.24699,0.00019,17.40895]
[1778852378321,30.66,79309.25,0.01,0.24557,0.00019,17.35375]
[1778852378888,30.66,79309.25,0.01,0.24557,0.00019,17.35375]
[1778852379331,30.66,79309.07,0.01,0.24556,0.00019,17.35302]
[1778852383243,30.7,79313.42,0.01,0.24661,0.00019,17.39385]
[1778852383338,30.7,79313.42,0.01,0.24661,0.00019,17.39385]
[1778852383257,30.7,79319.7,0.01,0.24779,0.00019,17.43977]
[1778852383492,30.7,79319.7,0.01,0.24779,0.00019,17.43977]
[1778852383619,30.7,79319.7,0.01,0.24779,0.00019,17.43977]
[1778852383633,30.7,79319.7,0.01,0.24779,0.00019,17.43977]
[1778852384208,30.7,79315.44,0.01,0.24701,0.00019,17.40927]
[1778852386636,30.7,79324.38,0.01,0.24869,0.00019,17.47466]
[1778852387699,30.7,79324.38,0.01,0.24869,0.00019,17.47466]
[1778852387827,30.7,79324.38,0.01,0.24869,0.00019,17.47466]
[1778852388135,30.7,79324.38,0.01,0.24869,0.00019,17.47466]
[1778852388304,30.7,79325.18,0.01,0.24885,0.00019,17.48075]
[1778852388423,30.7,79325.18,0.01,0.24885,0.00019,17.48075]
[1778852388976,30.7,79325.18,0.01,0.24885,0.00019,17.48075]
[1778852388988,30.7,79325.18,0.01,0.24885,0.00019,17.48075]
[1778852389011,30.71,79325.46,0.01,0.24891,0.00019,17.48306]
[1778852390814,30.72,79319.5,0.01,0.24793,0.00019,17.44507]
[1778852390877,30.72,79319.5,0.01,0.24793,0.00019,17.44507]
[1778852391238,30.72,79319.5,0.01,0.24793,0.00019,17.44507]
[1778852391316,30.73,79307.13,0.01,0.24566,0.00019,17.35636]
[1778852394234,30.73,79294.18,0.01,0.24328,0.00018,17.26302]
[1778852396151,30.73,79294.18,0.01,0.2433,0.00018,17.26354]
[1778852396332,30.73,79294.18,0.01,0.2433,0.00018,17.26354]
[1778852397130,30.75,79295.12,0.01,0.2436,0.00018,17.27547]
[1778852399258,30.77,79293.36,0.01,0.2434,0.00018,17.26723]
[1778852400339,30.77,79283.35,0.01,0.24157,0.00018,17.19462]
[1778852400478,30.77,79283.35,0.01,0.24157,0.00018,17.19462]
[1778852400575,30.77,79283.35,0.01,0.24157,0.00018,17.19462]
[1778852400644,30.77,79283.35,0.01,0.24157,0.00018,17.19462]
[1778852400887,30.77,79283.35,0.01,0.24157,0.00018,17.19462]
[1778852401034,30.77,79270.43,0.01,0.2392,0.00018,17.09971]
[1778852402218,30.77,79270.43,0.01,0.2392,0.00018,17.09971]
[1778852402247,30.77,79270.43,0.01,0.2392,0.00018,17.09971]
[1778852402300,30.77,79270.43,0.01,0.2392,0.00018,17.09971]
[1778852402346,30.77,79264.53,0.01,0.23815,0.00018,17.05761]
[1778852403647,30.77,79264.26,0.01,0.2381,0.00018,17.05562]
[1778852403719,30.77,79264.26,0.01,0.2381,0.00018,17.05562]
[1778852404125,30.77,79271.88,0.01,0.2395,0.00018,17.11178]
[1778852405515,30.8,79277.12,0.01,0.24064,0.00018,17.15731]
[1778852410529,30.85,79279.48,0.01,0.24145,0.00018,17.18908]
[1778852411311,30.87,79292.84,0.01,0.24407,0.00018,17.29303]
[1778852412342,30.87,79283.98,0.01,0.24244,0.00018,17.22857]
[1778852414059,30.87,79280.27,0.01,0.24176,0.00018,17.20151]
[1778852414367,30.87,79275.23,0.01,0.24084,0.00018,17.16468]
[1778852419425,30.91,79275.56,0.01,0.24114,0.00018,17.1763]
[1778852420033,30.91,79274.66,0.01,0.24098,0.00018,17.17016]
[1778852420421,30.91,79271.85,0.01,0.24048,0.00018,17.15006]
[1778852425344,30.92,79263.58,0.01,0.23903,0.00018,17.09188]
[1778852426985,30.92,79262.96,0.01,0.23893,0.00018,17.08785]
[1778852427301,30.92,79260.13,0.01,0.23842,0.00018,17.06708]
[1778852428335,30.94,79268.0,0.01,0.24,0.00018,17.1306]
[1778852429061,30.94,79268.0,0.01,0.24,0.00018,17.1306]
[1778852429220,30.94,79268.0,0.01,0.24,0.00018,17.1306]
[1778852429265,30.94,79268.0,0.01,0.24,0.00018,17.1306]
[1778852429334,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852429500,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852429567,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852429832,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852429864,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852429893,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852429928,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852429980,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852430131,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852430223,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852430250,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852430281,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852430331,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852430372,30.94,79274.58,0.01,0.2412,0.00018,17.17866]
[1778852430351,30.96,79284.08,0.01,0.24309,0.00018,17.25361]
[1778852430527,30.96,79284.08,0.01,0.24309,0.00018,17.25361]
[1778852430563,30.96,79284.08,0.01,0.24309,0.00018,17.25361]
[1778852430577,30.96,79284.08,0.01,0.24309,0.00018,17.25361]
[1778852430579,30.96,79284.08,0.01,0.24309,0.00018,17.25361]
[1778852431280,30.98,79293.53,0.01,0.24494,0.00018,17.32263]
[1778852432057,30.98,79293.53,0.01,0.24494,0.00018,17.32263]
[1778852432067,30.98,79293.53,0.01,0.24494,0.00018,17.32263]
[1778852432087,30.98,79293.53,0.01,0.24494,0.00018,17.32263]
[1778852432176,31.0,79298.94,0.01,0.24606,0.00018,17.36647]
[1778852433237,31.0,79298.94,0.01,0.24606,0.00018,17.36647]
[1778852435663,31.02,79298.19,0.01,0.24605,0.00018,17.36578]
[1778852435795,31.03,79291.81,0.01,0.24498,0.00018,17.32409]
[1778852437076,31.03,79291.81,0.01,0.24498,0.00018,17.32409]
[1778852437411,31.05,79286.44,0.01,0.24411,0.00018,17.28958]
[1778852437775,31.05,79286.44,0.01,0.24411,0.00018,17.28958]
[1778852438432,31.05,79273.23,0.01,0.24171,0.00018,17.19437]
[1778852439350,31.05,79273.23,0.01,0.24171,0.00018,17.19437]
[1778852439383,31.05,79273.23,0.01,0.24171,0.00018,17.19437]
[1778852439384,31.05,79273.23,0.01,0.24171,0.00018,17.19437]
[1778852439445,31.05,79273.23,0.01,0.24171,0.00018,17.19437]
[1778852439387,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852439466,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852439537,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852439675,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852439726,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852439902,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852439933,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852440100,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852440117,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852440299,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852440323,31.05,79266.93,0.01,0.24057,0.00018,17.14894]
[1778852440400,31.05,79273.02,0.01,0.2417,0.00018,17.1942]
[1778852440521,31.05,79273.02,0.01,0.2417,0.00018,17.1942]
[1778852441089,31.05,79273.02,0.01,0.2417,0.00018,17.1942]
[1778852441118,31.05,79273.02,0.01,0.2417,0.00018,17.1942]
[1778852441131,31.05,79273.02,0.01,0.2417,0.00018,17.1942]
[1778852441186,31.05,79272.18,0.01,0.24155,0.00018,17.1881]
[1778852442469,31.09,79272.18,0.01,0.2418,0.00018,17.19788]
[1778852442526,31.09,79272.18,0.01,0.2418,0.00018,17.19788]
[1778852442557,31.09,79272.18,0.01,0.2418,0.00018,17.19788]
[1778852442594,31.09,79272.18,0.01,0.2418,0.00018,17.19788]
[1778852445823,31.1,79287.36,0.01,0.24469,0.00018,17.31181]
[1778852447237,31.1,79299.75,0.01,0.24696,0.00018,17.40079]
[1778852447944,31.1,79299.75,0.01,0.24696,0.00018,17.40079]
[1778852448036,31.1,79299.75,0.01,0.24696,0.00018,17.40079]
[1778852448393,31.1,79301.32,0.01,0.24726,0.00018,17.41224]
[1778852449821,31.11,79301.32,0.01,0.24727,0.00018,17.41278]
[1778852449839,31.11,79301.32,0.01,0.24727,0.00018,17.41278]
[1778852450219,31.11,79301.32,0.01,0.24727,0.00018,17.41278]
[1778852450403,31.11,79314.91,0.01,0.24979,0.00019,17.51004]
[1778852450586,31.11,79314.91,0.01,0.24979,0.00019,17.51004]
[1778852450632,31.11,79314.91,0.01,0.24979,0.00019,17.51004]
[1778852450663,31.11,79314.91,0.01,0.24979,0.00019,17.51004]
[1778852450692,31.11,79314.91,0.01,0.24979,0.00019,17.51004]
[1778852451404,31.11,79308.22,0.01,0.24856,0.00018,17.46252]
[1778852451486,31.11,79308.22,0.01,0.24856,0.00018,17.46252]
[1778852452465,31.11,79292.32,0.01,0.24563,0.00018,17.34868]
[1778852454384,31.11,79291.55,0.01,0.2455,0.00018,17.34352]
[1778852458186,31.11,79296.18,0.01,0.24637,0.00018,17.37767]
[1778852458397,31.11,79300.86,0.01,0.24724,0.00018,17.41148]
[1778852460316,31.12,79305.99,0.01,0.24819,0.00018,17.44841]
[1778852460416,31.12,79305.57,0.01,0.24813,0.00018,17.44587]
[1778852462942,31.12,79292.58,0.01,0.24575,0.00018,17.35327]
[1778852464562,31.12,79293.08,0.01,0.24584,0.00018,17.35705]
[1778852465029,31.12,79280.18,0.01,0.24349,0.00018,17.2644]
[1778852466028,31.12,79272.17,0.01,0.24203,0.00018,17.20685]
[1778852470329,31.12,79262.41,0.01,0.24028,0.00018,17.13671]
[1778852472024,31.13,79260.4,0.01,0.23993,0.00018,17.12262]
[1778852472124,31.13,79260.4,0.01,0.23993,0.00018,17.12262]
[1778852472145,31.13,79260.4,0.01,0.23993,0.00018,17.12262]
[1778852472152,31.13,79260.4,0.01,0.23993,0.00018,17.12262]
[1778852472279,31.13,79251.27,0.01,0.23827,0.00018,17.05611]
[1778852474308,31.13,79244.63,0.01,0.23709,0.00018,17.00827]
[1778852474484,31.13,79244.63,0.01,0.23709,0.00018,17.00827]
[1778852474599,31.13,79240.61,0.01,0.23637,0.00018,16.97884]
[1778852474609,31.13,79240.61,0.01,0.23637,0.00018,16.97884]
[1778852475040,31.13,79241.11,0.01,0.23648,0.00018,16.98336]
[1778852475889,31.13,79241.11,0.01,0.23648,0.00018,16.98336]
[1778852475938,31.13,79241.11,0.01,0.23648,0.00018,16.98336]
[1778852476263,31.13,79227.95,0.01,0.23413,0.00018,16.88711]
[1778852477941,31.14,79227.95,0.01,0.2342,0.00018,16.89007]
[1778852477982,31.14,79227.95,0.01,0.2342,0.00018,16.89007]
[1778852478143,31.14,79227.7,0.01,0.23416,0.00018,16.88823]
[1778852478738,31.14,79227.7,0.01,0.23416,0.00018,16.88823]
[1778852479061,31.14,79227.47,0.01,0.23413,0.00018,16.88696]
[1778852480201,31.14,79227.47,0.01,0.23413,0.00018,16.88696]
[1778852480239,31.14,79227.47,0.01,0.23413,0.00018,16.88696]
[1778852480278,31.14,79234.47,0.01,0.23539,0.00018,16.93879]
[1778852483002,31.15,79230.84,0.01,0.23476,0.00018,16.91268]
[1778852483065,31.15,79230.84,0.01,0.23476,0.00018,16.91268]
[1778852484322,31.15,79227.66,0.01,0.2342,0.00018,16.88971]
[1778852484397,31.15,79227.66,0.01,0.2342,0.00018,16.88971]
[1778852484489,31.15,79227.66,0.01,0.2342,0.00018,16.88971]
[1778852484523,31.15,79212.92,0.01,0.23158,0.00018,16.78147]
[1778852484780,31.15,79212.92,0.01,0.23158,0.00018,16.78147]
[1778852484984,31.15,79212.92,0.01,0.23158,0.00018,16.78147]
[1778852485193,31.15,79212.92,0.01,0.23158,0.00018,16.78147]
[1778852485227,31.15,79212.92,0.01,0.23158,0.00018,16.78147]
[1778852485398,31.15,79212.92,0.01,0.23158,0.00018,16.78147]
[1778852485498,31.15,79198.88,0.01,0.22911,0.00018,16.67828]
[1778852486166,31.15,79198.88,0.01,0.22911,0.00018,16.67828]
[1778852486201,31.15,79198.88,0.01,0.22911,0.00018,16.67828]
[1778852486268,31.15,79197.37,0.01,0.22886,0.00018,16.66757]
[1778852488952,31.15,79197.79,0.01,0.22894,0.00018,16.6711]
[1778852488990,31.15,79197.79,0.01,0.22894,0.00018,16.6711]
[1778852489239,31.17,79204.1,0.01,0.23015,0.00018,16.72185]
[1778852489605,31.17,79204.1,0.01,0.23015,0.00018,16.72185]
[1778852490408,31.2,79214.23,0.01,0.23217,0.00018,16.80561]
[1778852494314,31.23,79215.65,0.01,0.23259,0.00018,16.81932]
[1778852494506,31.24,79230.75,0.01,0.2354,0.00018,16.93482]
[1778852494936,31.24,79230.75,0.01,0.2354,0.00018,16.93482]
[1778852495334,31.24,79230.75,0.01,0.2354,0.00018,16.93482]
[1778852495490,31.24,79230.75,0.01,0.2354,0.00018,16.93482]
[1778852495503,31.24,79240.68,0.01,0.23718,0.00018,17.00732]
[1778852496440,31.24,79236.58,0.01,0.23645,0.00018,16.97787]
[1778852497135,31.24,79236.58,0.01,0.23645,0.00018,16.97787]
[1778852497324,31.24,79236.58,0.01,0.23645,0.00018,16.97787]
[1778852497359,31.24,79236.58,0.01,0.23645,0.00018,16.97787]
[1778852497458,31.24,79231.27,0.01,0.2355,0.00018,16.93908]
[1778852498560,31.24,79228.03,0.01,0.23493,0.00018,16.9156]
[1778852498927,31.24,79228.03,0.01,0.23493,0.00018,16.9156]
[1778852499109,31.24,79228.03,0.01,0.23493,0.00018,16.9156]
[1778852499328,31.25,79211.13,0.01,0.23193,0.00018,16.79178]
[1778852500461,31.25,79211.13,0.01,0.23193,0.00018,16.79178]
[1778852500484,31.25,79211.13,0.01,0.23193,0.00018,16.79178]
[1778852501239,31.25,79211.13,0.01,0.23194,0.00018,16.79226]
[1778852501340,31.25,79196.21,0.01,0.2293,0.00018,16.68231]
[1778852502654,31.25,79196.21,0.01,0.2293,0.00018,16.68231]
[1778852502721,31.25,79196.21,0.01,0.2293,0.00018,16.68231]
[1778852503490,31.25,79195.82,0.01,0.22924,0.00018,16.67976]
[1778852503693,31.25,79195.82,0.01,0.22924,0.00018,16.67976]
[1778852504471,31.25,79193.44,0.01,0.22883,0.00018,16.6625]
[1778852505525,31.25,79193.44,0.01,0.22883,0.00018,16.6625]
[1778852506514,31.26,79194.6,0.01,0.22913,0.00018,16.67504]
[1778852509317,31.28,79198.19,0.01,0.22986,0.00018,16.70533]
[1778852509334,31.28,79198.19,0.01,0.22986,0.00018,16.70533]
[1778852509422,31.28,79198.19,0.01,0.22986,0.00018,16.70533]
[1778852509501,31.28,79198.19,0.01,0.22986,0.00018,16.70533]
[1778852509482,31.28,79203.15,0.01,0.23074,0.00018,16.74226]
[1778852509592,31.28,79203.15,0.01,0.23074,0.00018,16.74226]
[1778852509814,31.28,79203.15,0.01,0.23074,0.00018,16.74226]
[1778852509911,31.28,79203.15,0.01,0.23074,0.00018,16.74226]
[1778852510055,31.28,79203.15,0.01,0.23074,0.00018,16.74226]
[1778852510126,31.28,79203.15,0.01,0.23074,0.00018,16.74226]
[1778852510147,31.28,79203.15,0.01,0.23074,0.00018,16.74226]
[1778852510327,31.28,79203.15,0.01,0.23074,0.00018,16.74226]
[1778852510390,31.28,79210.56,0.01,0.23207,0.00018,16.79764]
[1778852511217,31.28,79210.56,0.01,0.23207,0.00018,16.79764]
[1778852511394,31.28,79210.63,0.01,0.23209,0.00018,16.79816]
[1778852513610,31.28,79210.19,0.01,0.23203,0.00018,16.79567]
[1778852513615,31.28,79210.19,0.01,0.23203,0.00018,16.79567]
[1778852514311,31.28,79209.03,0.01,0.23183,0.00018,16.78756]
[1778852515319,31.28,79200.37,0.01,0.23031,0.00018,16.7242]
[1778852516134,31.28,79200.37,0.01,0.23031,0.00018,16.7242]
[1778852516325,31.29,79194.79,0.01,0.22934,0.00018,16.68328]
[1778852521362,31.29,79195.65,0.01,0.22954,0.00018,16.69174]
[1778852521985,31.29,79195.65,0.01,0.22954,0.00018,16.69174]
[1778852522471,31.29,79196.1,0.01,0.22962,0.00018,16.69507]
[1778852522777,31.29,79196.1,0.01,0.22962,0.00018,16.69507]
[1778852523440,31.29,79194.89,0.01,0.22941,0.00018,16.68646]
[1778852528198,31.3,79193.26,0.01,0.22916,0.00018,16.67588]
[1778852528461,31.3,79194.46,0.01,0.22938,0.00018,16.68513]
[1778852529978,31.3,79197.95,0.01,0.23,0.00018,16.71115]
[1778852530424,31.31,79197.95,0.01,0.23007,0.00018,16.71366]
[1778852535460,31.32,79193.14,0.01,0.22929,0.00018,16.68125]
[1778852538861,31.32,79194.5,0.01,0.22955,0.00018,16.69199]
[1778852539112,31.32,79194.5,0.01,0.22955,0.00018,16.69199]
[1778852539492,31.32,79194.5,0.01,0.22955,0.00018,16.69199]
[1778852539574,31.32,79194.5,0.01,0.22955,0.00018,16.69199]
[1778852539550,31.32,79160.69,0.01,0.22365,0.00017,16.4415]
[1778852539713,31.32,79160.69,0.01,0.22365,0.00017,16.4415]
[1778852540095,31.32,79160.69,0.01,0.22365,0.00017,16.4415]
[1778852540141,31.32,79160.69,0.01,0.22365,0.00017,16.4415]
[1778852540200,31.32,79160.69,0.01,0.22365,0.00017,16.4415]
[1778852540518,31.32,79160.69,0.01,0.22365,0.00017,16.4415]
[1778852540563,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852541523,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852541537,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852541615,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852541697,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852542372,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852542396,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852542401,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852542417,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852542441,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852542474,31.32,79141.43,0.01,0.22033,0.00017,16.2978]
[1778852542576,31.33,79122.62,0.01,0.21713,0.00017,16.15715]
[1778852542622,31.33,79122.62,0.01,0.21713,0.00017,16.15715]
[1778852542671,31.33,79122.62,0.01,0.21713,0.00017,16.15715]
[1778852542840,31.33,79122.62,0.01,0.21713,0.00017,16.15715]
[1778852542911,31.33,79122.62,0.01,0.21713,0.00017,16.15715]
[1778852542952,31.33,79122.62,0.01,0.21713,0.00017,16.15715]
[1778852543029,31.33,79122.62,0.01,0.21713,0.00017,16.15715]
[1778852543285,31.33,79122.62,0.01,0.21713,0.00017,16.15715]
[1778852543528,31.33,79122.62,0.01,0.21713,0.00017,16.15715]
[1778852543948,31.33,79122.62,0.01,0.21713,0.00017,16.15715]
[1778852544550,31.34,79118.71,0.01,0.21656,0.00017,16.13173]
[1778852545899,31.34,79112.99,0.01,0.21559,0.00017,16.08868]
[1778852546029,31.34,79112.99,0.01,0.21559,0.00017,16.08868]
[1778852546166,31.34,79112.99,0.01,0.21559,0.00017,16.08868]
[1778852546550,31.34,79103.35,0.01,0.21396,0.00017,16.0161]
[1778852547564,31.34,79090.78,0.01,0.21184,0.00017,15.92076]
[1778852550657,31.36,79084.56,0.01,0.21097,0.00017,15.88114]
[1778852551032,31.36,79084.56,0.01,0.21097,0.00017,15.88114]
[1778852551192,31.36,79084.56,0.01,0.21097,0.00017,15.88114]
[1778852551298,31.36,79084.56,0.01,0.21097,0.00017,15.88114]
[1778852551429,31.36,79084.56,0.01,0.21097,0.00017,15.88114]
[1778852551598,31.4,79100.56,0.01,0.21387,0.00017,16.00848]
[1778852551788,31.4,79100.56,0.01,0.21387,0.00017,16.00848]
[1778852551917,31.4,79100.56,0.01,0.21387,0.00017,16.00848]
[1778852552519,31.4,79100.56,0.01,0.21387,0.00017,16.00848]
[1778852552598,31.4,79100.56,0.01,0.21387,0.00017,16.00848]
[1778852552601,31.4,79109.82,0.01,0.21544,0.00017,16.0784]
[1778852553610,31.41,79114.6,0.01,0.21635,0.00017,16.11854]
[1778852554614,31.43,79129.63,0.01,0.21902,0.00017,16.23632]
[1778852554801,31.43,79129.63,0.01,0.21902,0.00017,16.23632]
[1778852554852,31.43,79129.63,0.01,0.21902,0.00017,16.23632]
[1778852554885,31.43,79129.63,0.01,0.21902,0.00017,16.23632]
[1778852554918,31.43,79129.63,0.01,0.21902,0.00017,16.23632]
[1778852555625,31.43,79122.72,0.01,0.21786,0.00017,16.18541]
[1778852556636,31.43,79102.25,0.01,0.21439,0.00017,16.03139]
[1778852557200,31.43,79102.25,0.01,0.21439,0.00017,16.03139]
[1778852557399,31.43,79102.25,0.01,0.21439,0.00017,16.03139]
[1778852557489,31.43,79102.25,0.01,0.21439,0.00017,16.03139]
[1778852557554,31.43,79102.25,0.01,0.21439,0.00017,16.03139]
[1778852557643,31.43,79090.57,0.01,0.21242,0.00017,15.94311]
[1778852558648,31.44,79080.94,0.01,0.21086,0.00017,15.87256]
[1778852559655,31.46,79067.42,0.01,0.20882,0.00017,15.77927]
[1778852562345,31.49,79063.56,0.01,0.20835,0.00017,15.75746]
[1778852562490,31.49,79063.56,0.01,0.20835,0.00017,15.75746]
[1778852562533,31.49,79063.56,0.01,0.20835,0.00017,15.75746]
[1778852562557,31.49,79063.56,0.01,0.20835,0.00017,15.75746]
[1778852562669,31.49,79074.37,0.01,0.21015,0.00017,15.8395]
[1778852563555,31.51,79082.14,0.01,0.2116,0.00017,15.90533]
[1778852565655,31.56,79088.35,0.01,0.21302,0.00017,15.96893]
[1778852571018,31.56,79088.93,0.01,0.21317,0.00017,15.97537]
[1778852571578,31.56,79088.93,0.01,0.21317,0.00017,15.97537]
[1778852571677,31.56,79088.93,0.01,0.21317,0.00017,15.97537]
[1778852571690,31.57,79088.9,0.01,0.21318,0.00017,15.97574]
[1778852572341,31.57,79088.9,0.01,0.21318,0.00017,15.97574]
[1778852572476,31.57,79088.9,0.01,0.21318,0.00017,15.97574]
[1778852572638,31.57,79098.91,0.01,0.21487,0.00017,16.05161]
[1778852573680,31.57,79117.5,0.01,0.21804,0.00017,16.1918]
[1778852576002,31.57,79113.51,0.01,0.21736,0.00017,16.16217]
[1778852576013,31.57,79113.51,0.01,0.21736,0.00017,16.16217]
[1778852576059,31.57,79113.51,0.01,0.21736,0.00017,16.16217]
[1778852576077,31.57,79113.51,0.01,0.21736,0.00017,16.16217]
[1778852576152,31.57,79113.51,0.01,0.21736,0.00017,16.16217]
[1778852576618,31.57,79109.65,0.01,0.21672,0.00017,16.13381]
[1778852576785,31.57,79109.65,0.01,0.21672,0.00017,16.13381]
[1778852576807,31.57,79109.65,0.01,0.21672,0.00017,16.13381]
[1778852577488,31.57,79109.65,0.01,0.21672,0.00017,16.13381]
[1778852577505,31.57,79109.65,0.01,0.21672,0.00017,16.13381]
[1778852577678,31.59,79113.47,0.01,0.2175,0.00017,16.16788]
[1778852579240,31.59,79115.31,0.01,0.21782,0.00017,16.18201]
[1778852579247,31.59,79115.31,0.01,0.21782,0.00017,16.18201]
[1778852579276,31.59,79115.31,0.01,0.21782,0.00017,16.18201]
[1778852579314,31.59,79107.65,0.01,0.21653,0.00017,16.12524]
[1778852581335,31.59,79107.65,0.01,0.21655,0.00017,16.12574]
[1778852581421,31.59,79107.65,0.01,0.21655,0.00017,16.12574]
[1778852581611,31.6,79106.0,0.01,0.21629,0.00017,16.11421]
[1778852582685,31.6,79089.11,0.01,0.21345,0.00017,15.98791]
[1778852583113,31.6,79089.11,0.01,0.21345,0.00017,15.98791]
[1778852583437,31.6,79089.11,0.01,0.21345,0.00017,15.98791]
[1778852583508,31.6,79089.11,0.01,0.21345,0.00017,15.98791]
[1778852583570,31.6,79084.51,0.01,0.21269,0.00017,15.95371]
[1778852584403,31.6,79084.51,0.01,0.21269,0.00017,15.95371]
[1778852584503,31.6,79084.51,0.01,0.21269,0.00017,15.95371]
[1778852584596,31.6,79094.15,0.01,0.21432,0.00017,16.02679]
[1778852584811,31.6,79094.15,0.01,0.21432,0.00017,16.02679]
[1778852585413,31.6,79094.15,0.01,0.21432,0.00017,16.02679]
[1778852585472,31.6,79092.05,0.01,0.21397,0.00017,16.01102]
[1778852587705,31.6,79092.05,0.01,0.21398,0.00017,16.01154]
[1778852587739,31.6,79084.9,0.01,0.2128,0.00017,15.95833]
[1778852588273,31.6,79086.51,0.01,0.21308,0.00017,15.97088]
[1778852588939,31.6,79086.51,0.01,0.21308,0.00017,15.97088]
[1778852588987,31.61,79093.43,0.01,0.21425,0.00017,16.02332]
[1778852592040,31.61,79106.52,0.01,0.21649,0.00017,16.12299]
[1778852592838,31.61,79106.52,0.01,0.21649,0.00017,16.12299]
[1778852593266,31.61,79106.52,0.01,0.21649,0.00017,16.12299]
[1778852593302,31.61,79106.52,0.01,0.21649,0.00017,16.12299]
[1778852593395,31.61,79116.02,0.01,0.21811,0.00017,16.19443]
[1778852594701,31.61,79116.02,0.01,0.21811,0.00017,16.19443]
[1778852594819,31.61,79109.56,0.01,0.21703,0.00017,16.14693]
[1778852595249,31.63,79118.94,0.01,0.21874,0.00017,16.22218]
[1778852595731,31.63,79118.94,0.01,0.21874,0.00017,16.22218]
[1778852595915,31.63,79118.57,0.01,0.21869,0.00017,16.21986]
[1778852597559,31.63,79118.57,0.01,0.21869,0.00017,16.21986]
[1778852597571,31.63,79118.57,0.01,0.21869,0.00017,16.21986]
[1778852597586,31.63,79118.57,0.01,0.21869,0.00017,16.21986]
[1778852597642,31.63,79126.63,0.01,0.22007,0.00017,16.28016]
[1778852599944,31.63,79137.64,0.01,0.22195,0.00017,16.36223]
[1778852605364,31.64,79135.81,0.01,0.22167,0.00017,16.34998]
[1778852605416,31.64,79135.81,0.01,0.22167,0.00017,16.34998]
[1778852605505,31.64,79145.98,0.01,0.22342,0.00017,16.42559]
[1778852607473,31.64,79145.55,0.01,0.22335,0.00017,16.42241]
[1778852607629,31.64,79140.04,0.01,0.22241,0.00017,16.38189]
[1778852609636,31.64,79145.02,0.01,0.22327,0.00017,16.41892]
[1778852609708,31.64,79145.02,0.01,0.22327,0.00017,16.41892]
[1778852609822,31.64,79142.89,0.01,0.2229,0.00017,16.40319]
[1778852610466,31.64,79142.89,0.01,0.2229,0.00017,16.40319]
[1778852610730,31.64,79142.89,0.01,0.2229,0.00017,16.40319]
[1778852610711,31.64,79119.77,0.01,0.21896,0.00017,16.23163]
[1778852610825,31.64,79119.77,0.01,0.21896,0.00017,16.23163]
[1778852610887,31.64,79119.77,0.01,0.21896,0.00017,16.23163]
[1778852611050,31.64,79104.11,0.01,0.21626,0.00017,16.10964]
[1778852612135,31.64,79104.11,0.01,0.21626,0.00017,16.10964]
[1778852612164,31.64,79104.11,0.01,0.21626,0.00017,16.10964]
[1778852612716,31.64,79107.05,0.01,0.21677,0.00017,16.13219]
[1778852617768,31.65,79106.86,0.01,0.21678,0.00017,16.13248]
[1778852618532,31.65,79106.86,0.01,0.21678,0.00017,16.13248]
[1778852618708,31.65,79108.12,0.01,0.217,0.00017,16.14226]
[1778852619669,31.65,79118.3,0.01,0.21873,0.00017,16.2184]
[1778852620387,31.65,79118.3,0.01,0.21873,0.00017,16.2184]
[1778852620398,31.65,79118.3,0.01,0.21873,0.00017,16.2184]
[1778852620432,31.65,79118.3,0.01,0.21873,0.00017,16.2184]
[1778852620713,31.65,79127.27,0.01,0.22026,0.00017,16.28537]
[1778852624504,31.65,79123.42,0.01,0.21962,0.00017,16.25717]
[1778852624557,31.65,79123.42,0.01,0.21962,0.00017,16.25717]
[1778852624714,31.65,79124.21,0.01,0.21976,0.00017,16.26361]
[1778852625282,31.65,79124.21,0.01,0.21976,0.00017,16.26361]
[1778852625298,31.65,79124.21,0.01,0.21976,0.00017,16.26361]
[1778852625973,31.65,79119.1,0.01,0.2189,0.00017,16.22561]
[1778852626031,31.65,79119.1,0.01,0.2189,0.00017,16.22561]
[1778852626590,31.65,79119.1,0.01,0.2189,0.00017,16.22561]
[1778852626660,31.66,79116.03,0.01,0.21839,0.00017,16.20334]
[1778852632208,31.66,79115.61,0.01,0.21834,0.00017,16.20133]
[1778852634728,31.66,79115.17,0.01,0.21829,0.00017,16.19896]
[1778852634757,31.66,79109.76,0.01,0.21738,0.00017,16.15895]
[1778852635568,31.66,79099.79,0.01,0.21571,0.00017,16.08479]
[1778852636514,31.66,79099.79,0.01,0.21571,0.00017,16.08479]
[1778852636518,31.67,79098.77,0.01,0.21554,0.00017,16.07753]
[1778852637752,31.67,79098.77,0.01,0.21554,0.00017,16.07753]
[1778852637818,31.67,79098.77,0.01,0.21554,0.00017,16.07753]
[1778852640364,31.67,79102.89,0.01,0.21626,0.00017,16.10944]
[1778852640369,31.67,79105.44,0.01,0.21669,0.00017,16.12848]
[1778852641530,31.67,79113.62,0.01,0.21809,0.00017,16.19014]
[1778852643862,31.67,79110.52,0.01,0.21757,0.00017,16.16729]
[1778852644631,31.67,79110.52,0.01,0.21757,0.00017,16.16729]
[1778852644769,31.67,79110.52,0.01,0.21757,0.00017,16.16729]
[1778852644649,31.67,79120.04,0.01,0.21919,0.00017,16.23854]
[1778852645343,31.67,79117.15,0.01,0.2187,0.00017,16.21705]
[1778852647871,31.67,79118.16,0.01,0.21889,0.00017,16.22503]
[1778852648288,31.67,79118.23,0.01,0.2189,0.00017,16.22555]
[1778852649401,31.67,79118.23,0.01,0.2189,0.00017,16.22555]
[1778852649714,31.68,79124.93,0.01,0.22004,0.00017,16.2756]
[1778852650069,31.68,79124.93,0.01,0.22004,0.00017,16.2756]
[1778852650270,31.68,79124.93,0.01,0.22004,0.00017,16.2756]
[1778852650365,31.68,79124.93,0.01,0.22004,0.00017,16.2756]
[1778852650610,31.68,79135.21,0.01,0.22179,0.00017,16.3518]
[1778852652673,31.68,79135.21,0.01,0.2218,0.00017,16.35217]
[1778852652719,31.68,79135.21,0.01,0.2218,0.00017,16.35217]
[1778852652719,31.68,79145.67,0.01,0.22361,0.00017,16.42993]
[1778852652834,31.68,79145.67,0.01,0.22361,0.00017,16.42993]
[1778852652839,31.68,79145.67,0.01,0.22361,0.00017,16.42993]
[1778852652891,31.68,79145.67,0.01,0.22361,0.00017,16.42993]
[1778852652938,31.68,79145.67,0.01,0.22361,0.00017,16.42993]
[1778852652970,31.68,79145.67,0.01,0.22361,0.00017,16.42993]
[1778852653098,31.68,79145.67,0.01,0.22361,0.00017,16.42993]
[1778852653324,31.68,79144.85,0.01,0.22346,0.00017,16.42388]
[1778852654331,31.68,79160.15,0.01,0.2261,0.00017,16.53671]
[1778852654973,31.68,79160.15,0.01,0.2261,0.00017,16.53671]
[1778852654996,31.68,79160.15,0.01,0.2261,0.00017,16.53671]
[1778852655115,31.68,79160.15,0.01,0.2261,0.00017,16.53671]
[1778852655340,31.68,79168.02,0.01,0.22747,0.00017,16.59464]
[1778852658843,31.68,79169.01,0.01,0.22765,0.00017,16.60228]
[1778852659367,31.68,79171.22,0.01,0.22804,0.00017,16.61859]
[1778852660378,31.68,79180.8,0.01,0.2297,0.00017,16.68871]
[1778852662638,31.68,79183.77,0.01,0.23022,0.00017,16.71054]
[1778852662740,31.68,79174.46,0.01,0.2286,0.00017,16.64259]
[1778852666492,31.68,79171.94,0.01,0.22817,0.00017,16.62432]
[1778852666519,31.68,79171.94,0.01,0.22817,0.00017,16.62432]
[1778852666790,31.68,79168.79,0.01,0.22763,0.00017,16.60143]
[1778852667797,31.68,79151.38,0.01,0.22463,0.00017,16.47369]
[1778852669731,31.68,79140.59,0.01,0.22278,0.00017,16.39424]
[1778852670729,31.69,79129.05,0.01,0.22082,0.00017,16.30923]
[1778852675507,31.69,79128.87,0.01,0.22076,0.00017,16.30378]
[1778852675660,31.69,79128.87,0.01,0.22076,0.00017,16.30378]
[1778852675709,31.69,79128.87,0.01,0.22076,0.00017,16.30378]
[1778852675727,31.69,79140.72,0.01,0.22279,0.00017,16.39164]
[1778852675880,31.69,79140.72,0.01,0.22279,0.00017,16.39164]
[1778852675978,31.69,79140.72,0.01,0.22279,0.00017,16.39164]
[1778852676021,31.69,79140.72,0.01,0.22279,0.00017,16.39164]
[1778852676511,31.69,79140.72,0.01,0.22279,0.00017,16.39164]
[1778852677650,31.69,79156.08,0.01,0.22544,0.00017,16.50503]
[1778852679534,31.69,79147.43,0.01,0.22395,0.00017,16.44131]
[1778852682067,31.69,79148.35,0.01,0.22411,0.00017,16.44811]
[1778852682092,31.69,79148.35,0.01,0.22411,0.00017,16.44811]
[1778852682429,31.69,79148.35,0.01,0.22411,0.00017,16.44811]
[1778852682581,31.69,79148.35,0.01,0.22411,0.00017,16.44811]
[1778852682734,31.69,79148.35,0.01,0.22411,0.00017,16.44811]
[1778852682790,31.69,79148.35,0.01,0.22411,0.00017,16.44811]
[1778852682777,31.69,79120.17,0.01,0.21929,0.00017,16.23959]
[1778852682943,31.69,79120.17,0.01,0.21929,0.00017,16.23959]
[1778852682989,31.69,79120.17,0.01,0.21929,0.00017,16.23959]
[1778852683015,31.69,79120.17,0.01,0.21929,0.00017,16.23959]
[1778852683563,31.69,79120.12,0.01,0.21928,0.00017,16.23921]
[1778852684567,31.69,79109.2,0.01,0.21744,0.00017,16.15805]
[1778852685692,31.69,79100.88,0.01,0.21603,0.00017,16.0959]
[1778852686205,31.69,79100.88,0.01,0.21603,0.00017,16.0959]
[1778852686220,31.69,79100.88,0.01,0.21603,0.00017,16.0959]
[1778852686278,31.69,79100.88,0.01,0.21603,0.00017,16.0959]
[1778852686563,31.69,79100.88,0.01,0.21603,0.00017,16.0959]
[1778852686602,31.69,79100.88,0.01,0.21603,0.00017,16.0959]
[1778852686664,31.69,79101.85,0.01,0.21619,0.00017,16.10308]
[1778852689601,31.69,79109.19,0.01,0.21744,0.00017,16.15801]
[1778852692689,31.69,79107.3,0.01,0.21712,0.00017,16.144]
[1778852692706,31.69,79107.3,0.01,0.21712,0.00017,16.144]
[1778852693339,31.69,79102.6,0.01,0.21633,0.00017,16.10903]
[1778852693384,31.69,79102.6,0.01,0.21633,0.00017,16.10903]
[1778852693683,31.69,79102.6,0.01,0.21633,0.00017,16.10903]
[1778852693766,31.69,79111.0,0.01,0.21775,0.00017,16.17175]
[1778852697018,31.69,79114.44,0.01,0.21833,0.00017,16.19734]
[1778852697660,31.69,79114.44,0.01,0.21833,0.00017,16.19733]
[1778852699672,31.69,79104.42,0.01,0.21664,0.00017,16.12263]
[1778852702752,31.69,79114.3,0.01,0.21831,0.00017,16.19624]
[1778852703030,31.69,79114.3,0.01,0.21831,0.00017,16.19624]
[1778852703700,31.69,79114.3,0.01,0.21831,0.00017,16.19632]
[1778852704689,31.69,79114.3,0.01,0.21831,0.00017,16.19632]
[1778852704825,31.69,79114.3,0.01,0.21831,0.00017,16.19632]
[1778852704716,31.69,79117.4,0.01,0.21883,0.00017,16.21934]
[1778852705748,31.69,79115.1,0.01,0.21844,0.00017,16.20223]
[1778852705923,31.69,79115.1,0.01,0.21844,0.00017,16.20223]
[1778852706876,31.69,79115.1,0.01,0.21844,0.00017,16.20223]
[1778852706929,31.69,79098.5,0.01,0.21564,0.00017,16.07841]
[1778852706999,31.69,79098.5,0.01,0.21564,0.00017,16.07841]
[1778852707240,31.69,79098.5,0.01,0.21564,0.00017,16.07841]
[1778852707270,31.69,79098.5,0.01,0.21564,0.00017,16.07841]
[1778852707738,31.69,79090.58,0.01,0.21431,0.00017,16.01916]
[1778852712775,31.69,79094.63,0.01,0.21499,0.00017,16.04944]
[1778852715512,31.69,79098.75,0.01,0.21568,0.00017,16.08026]
[1778852715798,31.69,79101.87,0.01,0.21621,0.00017,16.10359]
[1778852719045,31.69,79095.82,0.01,0.21519,0.00017,16.05831]
[1778852719838,31.69,79094.1,0.01,0.2149,0.00017,16.0454]
[1778852720893,31.69,79083.44,0.01,0.21311,0.00017,15.9655]
[1778852722041,31.69,79084.61,0.01,0.21331,0.00017,15.97419]
[1778852722449,31.69,79084.61,0.01,0.21331,0.00017,15.97419]
[1778852722847,31.69,79084.56,0.01,0.2133,0.00017,15.97382]
[1778852723231,31.69,79084.56,0.01,0.2133,0.00017,15.97382]
[1778852723854,31.69,79081.31,0.01,0.21275,0.00017,15.94944]
[1778852725006,31.69,79075.67,0.01,0.21181,0.00017,15.90711]
[1778852726466,31.69,79078.86,0.01,0.21235,0.00017,15.93114]
[1778852726879,31.69,79081.35,0.01,0.21276,0.00017,15.94984]
[1778852727881,31.69,79092.71,0.01,0.21467,0.00017,16.03508]
[1778852729116,31.69,79094.1,0.01,0.2149,0.00017,16.04545]
[1778852729148,31.69,79094.1,0.01,0.2149,0.00017,16.04545]
[1778852729899,31.69,79094.52,0.01,0.21497,0.00017,16.04855]
[1778852733430,31.69,79095.52,0.01,0.21508,0.00017,16.05065]
[1778852733813,31.69,79095.52,0.01,0.21508,0.00017,16.05065]
[1778852733935,31.69,79102.06,0.01,0.21618,0.00017,16.09951]
[1778852734052,31.69,79102.06,0.01,0.21618,0.00017,16.09951]
[1778852734097,31.69,79102.06,0.01,0.21618,0.00017,16.09951]
[1778852734150,31.69,79102.06,0.01,0.21618,0.00017,16.09951]
[1778852734251,31.69,79102.06,0.01,0.21618,0.00017,16.09951]
[1778852734347,31.69,79102.06,0.01,0.21618,0.00017,16.09951]
[1778852734518,31.69,79102.06,0.01,0.21618,0.00017,16.09951]
[1778852734584,31.69,79102.06,0.01,0.21618,0.00017,16.09951]
[1778852734675,31.69,79102.06,0.01,0.21618,0.00017,16.09951]
[1778852734955,31.69,79119.14,0.01,0.21907,0.00017,16.22671]
[1778852735123,31.69,79119.14,0.01,0.21907,0.00017,16.22671]
[1778852735216,31.69,79119.14,0.01,0.21907,0.00017,16.22671]
[1778852735347,31.69,79119.14,0.01,0.21907,0.00017,16.22671]
[1778852735690,31.69,79119.14,0.01,0.21907,0.00017,16.22671]
[1778852735845,31.69,79119.14,0.01,0.21907,0.00017,16.22671]
[1778852735914,31.69,79126.9,0.01,0.22039,0.00017,16.28438]
[1778852736966,31.69,79116.11,0.01,0.21856,0.00017,16.20415]
[1778852738844,31.69,79115.73,0.01,0.21849,0.00017,16.20122]
[1778852738863,31.69,79115.73,0.01,0.21849,0.00017,16.20122]
[1778852738925,31.69,79115.73,0.01,0.21849,0.00017,16.20122]
[1778852738964,31.69,79116.53,0.01,0.21862,0.00017,16.20706]
[1778852740747,31.69,79116.53,0.01,0.21862,0.00017,16.20706]
[1778852740826,31.69,79116.53,0.01,0.21862,0.00017,16.20706]
[1778852740833,31.69,79097.49,0.01,0.2154,0.00017,16.06487]
[1778852741706,31.69,79097.49,0.01,0.2154,0.00017,16.06487]
[1778852741907,31.69,79097.49,0.01,0.2154,0.00017,16.06487]
[1778852741964,31.69,79094.17,0.01,0.21485,0.00017,16.03999]
[1778852742865,31.69,79082.77,0.01,0.21294,0.00017,15.95455]
[1778852743125,31.69,79082.77,0.01,0.21294,0.00017,15.95455]
[1778852743253,31.69,79082.77,0.01,0.21294,0.00017,15.95455]
[1778852743865,31.69,79069.15,0.01,0.21067,0.00017,15.8521]
[1778852744681,31.69,79069.15,0.01,0.21067,0.00017,15.8521]
[1778852744729,31.69,79069.15,0.01,0.21067,0.00017,15.8521]
[1778852744738,31.69,79066.52,0.01,0.21022,0.00017,15.83199]
[1778852746845,31.69,79070.67,0.01,0.21091,0.00017,15.86309]
[1778852748845,31.68,79061.78,0.01,0.20942,0.00017,15.79545]
[1778852749099,31.68,79061.78,0.01,0.20942,0.00017,15.79545]
[1778852751886,31.68,79062.81,0.01,0.20958,0.00017,15.80294]
[1778852751965,31.68,79064.16,0.01,0.2098,0.00017,15.81297]
[1778852756975,31.68,79057.62,0.01,0.20871,0.00017,15.76285]
[1778852760660,31.68,79052.77,0.01,0.20789,0.00016,15.72534]
[1778852760674,31.68,79052.77,0.01,0.20789,0.00016,15.72534]
[1778852760760,31.68,79054.87,0.01,0.20823,0.00016,15.741]
[1778852762014,31.68,79051.81,0.01,0.20772,0.00016,15.71766]
[1778852762268,31.68,79051.81,0.01,0.20772,0.00016,15.71766]
[1778852762372,31.68,79051.81,0.01,0.20772,0.00016,15.71766]
[1778852762574,31.68,79051.81,0.01,0.20772,0.00016,15.71766]
[1778852762938,31.68,79051.81,0.01,0.20772,0.00016,15.71766]
[1778852763129,31.68,79033.4,0.01,0.20469,0.00016,15.57789]
[1778852763363,31.68,79033.4,0.01,0.20469,0.00016,15.57789]
[1778852763468,31.68,79033.4,0.01,0.20469,0.00016,15.57789]
[1778852763575,31.68,79033.4,0.01,0.20469,0.00016,15.57789]
[1778852763663,31.68,79033.4,0.01,0.20469,0.00016,15.57789]
[1778852763810,31.68,79019.96,0.01,0.2025,0.00016,15.47559]
[1778852765519,31.68,79014.71,0.01,0.20165,0.00016,15.4354]
[1778852765772,31.68,79014.71,0.01,0.20165,0.00016,15.4354]
[1778852765825,31.68,79003.03,0.01,0.19976,0.00016,15.34632]
[1778852766874,31.68,79003.03,0.01,0.19976,0.00016,15.34632]
[1778852766907,31.68,79003.03,0.01,0.19976,0.00016,15.34632]
[1778852766958,31.67,78995.93,0.01,0.19861,0.00016,15.29177]
[1778852770908,31.67,78992.9,0.01,0.19811,0.00016,15.26804]
[1778852770954,31.67,78992.9,0.01,0.19811,0.00016,15.26804]
[1778852772008,31.67,78993.4,0.01,0.19819,0.00016,15.27171]
[1778852772725,31.67,78997.1,0.01,0.19878,0.00016,15.29964]
[1778852774739,31.67,79000.47,0.01,0.19932,0.00016,15.32534]
[1778852774823,31.67,78997.51,0.01,0.19884,0.00016,15.30263]
[1778852777710,31.67,79000.72,0.01,0.19936,0.00016,15.32739]
[1778852777966,31.67,79015.08,0.01,0.20168,0.00016,15.43719]
[1778852780468,31.67,79019.18,0.01,0.20235,0.00016,15.46862]
[1778852780511,31.67,79019.18,0.01,0.20235,0.00016,15.46862]
[1778852780667,31.67,79019.18,0.01,0.20235,0.00016,15.46862]
[1778852780799,31.67,79019.18,0.01,0.20235,0.00016,15.46862]
[1778852780839,31.67,79019.81,0.01,0.20246,0.00016,15.47349]
[1778852781628,31.67,79009.92,0.01,0.20085,0.00016,15.39814]
[1778852782467,31.67,79001.73,0.01,0.19954,0.00016,15.3357]
[1778852783509,31.67,79001.73,0.01,0.19954,0.00016,15.3357]
[1778852783995,31.67,78995.12,0.01,0.19847,0.00016,15.28516]
[1778852784693,31.67,79015.1,0.01,0.20169,0.00016,15.43767]
[1778852786376,31.67,79015.45,0.01,0.20175,0.00016,15.44038]
[1778852786447,31.67,79015.45,0.01,0.20175,0.00016,15.44038]
[1778852786579,31.67,79027.95,0.01,0.20378,0.00016,15.53549]
[1778852787626,31.67,79034.18,0.01,0.2048,0.00016,15.58277]
[1778852788717,31.67,79034.18,0.01,0.2048,0.00016,15.58277]
[1778852788959,31.67,79035.54,0.01,0.20502,0.00016,15.59332]
[1778852790052,31.67,79045.76,0.01,0.2067,0.00016,15.67086]
[1778852793659,31.67,79050.18,0.01,0.20738,0.00016,15.69892]
[1778852794033,31.67,79054.27,0.01,0.20804,0.00016,15.72961]
[1778852795355,31.67,79054.27,0.01,0.20804,0.00016,15.72961]
[1778852796059,31.67,79053.71,0.01,0.20795,0.00016,15.72531]
[1778852798998,31.67,79062.08,0.01,0.20933,0.00017,15.7884]
[1778852799482,31.67,79062.08,0.01,0.20933,0.00017,15.7884]
[1778852799801,31.67,79062.08,0.01,0.20933,0.00017,15.7884]
[1778852799954,31.67,79062.08,0.01,0.20933,0.00017,15.7884]
[1778852800087,31.67,79063.76,0.01,0.20961,0.00017,15.801]
[1778852800436,31.67,79063.76,0.01,0.20961,0.00017,15.801]
[1778852801629,31.67,79084.99,0.01,0.21314,0.00017,15.9608]
[1778852803082,31.67,79097.17,0.01,0.21518,0.00017,16.05204]
[1778852804472,31.67,79114.72,0.01,0.21814,0.00017,16.18296]
[1778852809909,31.67,79115.1,0.01,0.21819,0.00017,16.1849]
[1778852809987,31.67,79115.1,0.01,0.21819,0.00017,16.1849]
[1778852810085,31.67,79113.04,0.01,0.21783,0.00017,16.16914]
[1778852810902,31.67,79113.04,0.01,0.21783,0.00017,16.16914]
[1778852811349,31.67,79110.9,0.01,0.21746,0.00017,16.15298]
[1778852811520,31.67,79110.9,0.01,0.21746,0.00017,16.15298]
[1778852815192,31.67,79118.02,0.01,0.21865,0.00017,16.20539]
[1778852815209,31.67,79118.02,0.01,0.21865,0.00017,16.20539]
[1778852815414,31.67,79118.02,0.01,0.21865,0.00017,16.20539]
[1778852816101,31.66,79114.59,0.01,0.21806,0.00017,16.17924]
[1778852816519,31.66,79114.59,0.01,0.21806,0.00017,16.17924]
[1778852817003,31.66,79119.5,0.01,0.21888,0.00017,16.21546]
[1778852817160,31.66,79119.5,0.01,0.21888,0.00017,16.21546]
[1778852818085,31.66,79119.5,0.01,0.21888,0.00017,16.21546]
[1778852818089,31.66,79119.5,0.01,0.21888,0.00017,16.21546]
[1778852818050,31.66,79135.02,0.01,0.22152,0.00017,16.33047]
[1778852818152,31.66,79135.02,0.01,0.22152,0.00017,16.33047]
[1778852819017,31.66,79145.99,0.01,0.22339,0.00017,16.41126]
[1778852819145,31.66,79145.99,0.01,0.22339,0.00017,16.41126]
[1778852819322,31.66,79145.99,0.01,0.22339,0.00017,16.41126]
[1778852819581,31.66,79146.31,0.01,0.22344,0.00017,16.41363]
[1778852821081,31.66,79146.31,0.01,0.22344,0.00017,16.41363]
[1778852820585,31.66,79163.01,0.01,0.22632,0.00017,16.53637]
[1778852821118,31.66,79163.01,0.01,0.22632,0.00017,16.53637]
[1778852821135,31.66,79163.01,0.01,0.22632,0.00017,16.53637]
[1778852821257,31.66,79163.01,0.01,0.22632,0.00017,16.53637]
[1778852821348,31.66,79163.01,0.01,0.22632,0.00017,16.53637]
[1778852821377,31.66,79163.01,0.01,0.22632,0.00017,16.53637]
[1778852821672,31.66,79163.01,0.01,0.22632,0.00017,16.53637]
[1778852821733,31.66,79163.01,0.01,0.22632,0.00017,16.53637]
[1778852821787,31.66,79179.78,0.01,0.22922,0.00017,16.659]
[1778852823139,31.66,79179.78,0.01,0.22922,0.00017,16.65881]
[1778852823191,31.66,79179.78,0.01,0.22922,0.00017,16.65881]
[1778852823607,31.66,79182.98,0.01,0.22977,0.00017,16.6819]
[1778852824135,31.66,79182.98,0.01,0.22977,0.00017,16.6819]
[1778852824615,31.66,79188.73,0.01,0.23076,0.00017,16.72342]
[1778852825804,31.66,79188.73,0.01,0.23076,0.00017,16.72342]
[1778852826126,31.65,79212.54,0.01,0.23493,0.00018,16.89578]
[1778852826360,31.65,79212.54,0.01,0.23493,0.00018,16.89578]
[1778852826631,31.65,79212.54,0.01,0.23492,0.00018,16.89513]
[1778852828049,31.65,79224.42,0.01,0.23702,0.00018,16.98083]
[1778852828889,31.65,79224.42,0.01,0.23702,0.00018,16.98083]
[1778852828953,31.65,79217.73,0.01,0.23582,0.00018,16.93226]
[1778852829749,31.65,79217.73,0.01,0.23582,0.00018,16.93226]
[1778852829811,31.65,79217.73,0.01,0.23582,0.00018,16.93226]
[1778852829850,31.65,79219.92,0.01,0.2362,0.00018,16.9476]
[1778852832582,31.65,79225.88,0.01,0.23724,0.00018,16.98979]
[1778852832644,31.65,79225.88,0.01,0.23724,0.00018,16.98979]
[1778852832691,31.64,79215.83,0.01,0.23545,0.00018,16.91689]
[1778852833679,31.64,79215.83,0.01,0.23545,0.00018,16.91689]
[1778852833687,31.64,79215.83,0.01,0.23545,0.00018,16.91689]
[1778852834081,31.64,79211.71,0.01,0.2347,0.00018,16.88627]
[1778852835693,31.64,79200.97,0.01,0.2328,0.00018,16.80806]
[1778852838318,31.64,79196.35,0.01,0.23196,0.00018,16.77356]
[1778852838374,31.64,79196.35,0.01,0.23196,0.00018,16.77356]
[1778852838804,31.64,79195.83,0.01,0.23186,0.00018,16.76929]
[1778852839939,31.64,79195.83,0.01,0.23186,0.00018,16.76929]
[1778852843703,31.63,79187.48,0.01,0.23035,0.00017,16.70655]
[1778852843716,31.63,79187.48,0.01,0.23035,0.00017,16.70655]
[1778852844132,31.63,79191.01,0.01,0.23095,0.00018,16.73143]
[1778852845699,31.63,79192.02,0.01,0.23111,0.00018,16.73832]
[1778852845990,31.63,79192.02,0.01,0.23111,0.00018,16.73832]
[1778852846019,31.63,79192.02,0.01,0.23111,0.00018,16.73832]
[1778852846082,31.63,79196.79,0.01,0.23195,0.00018,16.77306]
[1778852846514,31.63,79196.79,0.01,0.23195,0.00018,16.77306]
[1778852847005,31.63,79196.79,0.01,0.23195,0.00018,16.77306]
[1778852847075,31.62,79222.63,0.01,0.23649,0.00018,16.9598]
[1778852847413,31.62,79222.63,0.01,0.23649,0.00018,16.9598]
[1778852847557,31.62,79222.63,0.01,0.23649,0.00018,16.9598]
[1778852848003,31.62,79232.73,0.01,0.23827,0.00018,17.03164]
[1778852848224,31.62,79232.73,0.01,0.23827,0.00018,17.03164]
[1778852848620,31.62,79232.73,0.01,0.23827,0.00018,17.03164]
[1778852849612,31.62,79228.73,0.01,0.23755,0.00018,17.00287]
[1778852849790,31.62,79228.73,0.01,0.23753,0.00018,17.00186]
[1778852850357,31.62,79228.73,0.01,0.23753,0.00018,17.00186]
[1778852850388,31.62,79228.73,0.01,0.23753,0.00018,17.00186]
[1778852850762,31.62,79228.73,0.01,0.23753,0.00018,17.00186]
[1778852850812,31.62,79228.73,0.01,0.23753,0.00018,17.00186]
[1778852850828,31.62,79214.82,0.01,0.23506,0.00018,16.90148]
[1778852851317,31.62,79214.82,0.01,0.23506,0.00018,16.90148]
[1778852851374,31.62,79214.82,0.01,0.23506,0.00018,16.90148]
[1778852851881,31.62,79214.82,0.01,0.23506,0.00018,16.90148]
[1778852851985,31.62,79207.72,0.01,0.23375,0.00018,16.84444]
[1778852853819,31.61,79195.88,0.01,0.23165,0.00018,16.75744]
[1778852854229,31.61,79195.88,0.01,0.23165,0.00018,16.75744]
[1778852854243,31.61,79195.88,0.01,0.23165,0.00018,16.75744]
[1778852855074,31.61,79191.84,0.01,0.23092,0.00018,16.72709]
[1778852858063,31.61,79186.47,0.01,0.22995,0.00017,16.68684]
[1778852858080,31.61,79186.47,0.01,0.22995,0.00017,16.68684]
[1778852859041,31.6,79177.07,0.01,0.2283,0.00017,16.61752]
[1778852859169,31.6,79177.07,0.01,0.2283,0.00017,16.61752]
[1778852859202,31.6,79177.07,0.01,0.2283,0.00017,16.61752]
[1778852859309,31.6,79177.07,0.01,0.2283,0.00017,16.61752]
[1778852859342,31.6,79177.07,0.01,0.2283,0.00017,16.61752]
[1778852859878,31.6,79177.07,0.01,0.22829,0.00017,16.61705]
[1778852860882,31.6,79160.54,0.01,0.22541,0.00017,16.49508]
[1778852863104,31.6,79152.54,0.01,0.224,0.00017,16.43493]
[1778852866719,31.59,79152.5,0.01,0.22397,0.00017,16.43359]
[1778852866837,31.59,79152.5,0.01,0.22397,0.00017,16.43359]
[1778852866936,31.59,79152.5,0.01,0.22397,0.00017,16.43359]
[1778852867079,31.59,79152.5,0.01,0.22397,0.00017,16.43359]
[1778852867085,31.59,79152.5,0.01,0.22397,0.00017,16.43359]
[1778852867121,31.59,79152.5,0.01,0.22397,0.00017,16.43359]
[1778852867079,31.59,79131.6,0.01,0.22037,0.00017,16.27808]
[1778852867236,31.59,79131.6,0.01,0.22037,0.00017,16.27808]
[1778852867354,31.59,79131.6,0.01,0.22037,0.00017,16.27808]
[1778852867513,31.59,79131.6,0.01,0.22037,0.00017,16.27808]
[1778852867599,31.59,79131.6,0.01,0.22037,0.00017,16.27808]
[1778852867658,31.59,79131.6,0.01,0.22037,0.00017,16.27808]
[1778852867933,31.59,79131.6,0.01,0.22035,0.00017,16.27714]
[1778852868877,31.59,79131.6,0.01,0.22035,0.00017,16.27714]
[1778852868902,31.59,79131.6,0.01,0.22035,0.00017,16.27714]
[1778852868941,31.59,79112.57,0.01,0.21711,0.00017,16.1352]
[1778852869337,31.59,79112.57,0.01,0.21711,0.00017,16.1352]
[1778852869366,31.59,79112.57,0.01,0.21711,0.00017,16.1352]
[1778852869944,31.59,79112.57,0.01,0.21711,0.00017,16.13493]
[1778852870284,31.59,79112.57,0.01,0.21711,0.00017,16.13493]
[1778852870323,31.59,79112.57,0.01,0.21711,0.00017,16.13493]
[1778852870967,31.59,79110.93,0.01,0.21682,0.00017,16.12231]
[1778852873928,31.58,79116.91,0.01,0.21781,0.00017,16.16617]
[1778852874537,31.58,79122.31,0.01,0.21872,0.00017,16.20612]
[1778852874587,31.58,79122.31,0.01,0.21872,0.00017,16.20612]
[1778852874599,31.58,79122.31,0.01,0.21872,0.00017,16.20612]
[1778852874762,31.58,79122.31,0.01,0.21872,0.00017,16.20612]
[1778852874822,31.58,79122.31,0.01,0.21872,0.00017,16.20612]
[1778852874926,31.58,79122.31,0.01,0.21872,0.00017,16.20612]
[1778852874983,31.58,79122.31,0.01,0.21871,0.00017,16.20575]
[1778852876998,31.58,79145.36,0.01,0.22264,0.00017,16.3764]
[1778852881039,31.57,79143.74,0.01,0.22232,0.00017,16.3627]
[1778852882036,31.57,79136.5,0.01,0.22107,0.00017,16.3085]
[1778852883047,31.57,79144.52,0.01,0.22243,0.00017,16.36763]
[1778852884142,31.57,79144.52,0.01,0.22243,0.00017,16.36763]
[1778852884459,31.57,79148.99,0.01,0.22319,0.00017,16.40041]
[1778852884798,31.57,79148.99,0.01,0.22319,0.00017,16.40041]
[1778852884899,31.57,79148.99,0.01,0.22319,0.00017,16.40041]
[1778852885067,31.57,79167.81,0.01,0.22644,0.00017,16.53916]
[1778852885224,31.57,79167.81,0.01,0.22644,0.00017,16.53916]
[1778852885274,31.57,79167.81,0.01,0.22644,0.00017,16.53916]
[1778852885480,31.57,79167.81,0.01,0.22644,0.00017,16.53916]
[1778852886159,31.57,79184.02,0.01,0.22925,0.00017,16.65794]
[1778852889378,31.56,79183.23,0.01,0.22908,0.00017,16.65085]
[1778852889511,31.56,79183.23,0.01,0.22908,0.00017,16.65085]
[1778852889741,31.56,79183.23,0.01,0.22908,0.00017,16.65085]
[1778852890150,31.56,79203.3,0.01,0.23259,0.00018,16.79707]
[1778852890783,31.56,79203.3,0.01,0.23259,0.00018,16.79707]
[1778852890859,31.56,79203.3,0.01,0.23259,0.00018,16.79707]
[1778852891043,31.56,79203.3,0.01,0.23259,0.00018,16.79707]
[1778852891134,31.56,79203.3,0.01,0.23259,0.00018,16.79707]
[1778852891163,31.56,79208.04,0.01,0.23342,0.00018,16.83127]
[1778852891293,31.56,79208.04,0.01,0.23342,0.00018,16.83127]
[1778852891338,31.56,79208.04,0.01,0.23342,0.00018,16.83127]
[1778852893149,31.56,79209.7,0.01,0.2337,0.00018,16.84268]
[1778852894812,31.56,79213.37,0.01,0.23434,0.00018,16.86897]
[1778852894820,31.56,79213.37,0.01,0.23434,0.00018,16.86897]
[1778852894829,31.56,79213.37,0.01,0.23434,0.00018,16.86897]
[1778852894843,31.56,79213.37,0.01,0.23434,0.00018,16.86897]
[1778852894878,31.56,79213.37,0.01,0.23434,0.00018,16.86897]
[1778852895144,31.56,79204.87,0.01,0.23283,0.00018,16.80678]
[1778852895527,31.56,79204.87,0.01,0.23283,0.00018,16.80678]
[1778852896555,31.56,79199.05,0.01,0.23179,0.00018,16.76403]
[1778852896563,31.56,79199.05,0.01,0.23179,0.00018,16.76403]
[1778852897179,31.55,79200.96,0.01,0.23212,0.00018,16.77767]
[1778852897811,31.55,79200.96,0.01,0.23212,0.00018,16.77767]
[1778852897964,31.55,79200.96,0.01,0.23212,0.00018,16.77767]
[1778852898000,31.55,79200.96,0.01,0.23212,0.00018,16.77767]
[1778852898163,31.55,79200.21,0.01,0.23198,0.00018,16.77191]
[1778852898278,31.55,79200.21,0.01,0.23198,0.00018,16.77191]
[1778852898673,31.55,79200.21,0.01,0.23198,0.00018,16.77191]
[1778852898682,31.55,79200.21,0.01,0.23198,0.00018,16.77191]
[1778852899132,31.55,79200.21,0.01,0.23198,0.00018,16.77191]
[1778852899171,31.55,79172.71,0.01,0.22716,0.00017,16.56982]
[1778852899216,31.55,79172.71,0.01,0.22716,0.00017,16.56982]
[1778852899964,31.55,79172.71,0.01,0.22716,0.00017,16.56982]
[1778852900172,31.55,79172.71,0.01,0.22716,0.00017,16.56982]
[1778852900179,31.55,79146.38,0.01,0.22259,0.00017,16.37454]
[1778852901184,31.55,79128.22,0.01,0.21947,0.00017,16.23894]
[1778852904205,31.54,79136.21,0.01,0.22081,0.00017,16.2975]
[1778852905023,31.54,79136.21,0.01,0.22081,0.00017,16.2975]
[1778852905074,31.54,79136.21,0.01,0.22081,0.00017,16.2975]
[1778852905212,31.54,79136.01,0.01,0.22077,0.00017,16.29565]
[1778852905705,31.54,79136.01,0.01,0.22077,0.00017,16.29565]
[1778852905716,31.54,79136.01,0.01,0.22077,0.00017,16.29565]
[1778852905798,31.54,79131.54,0.01,0.21999,0.00017,16.26199]
[1778852909259,31.54,79132.11,0.01,0.22006,0.00017,16.26479]
[1778852909432,31.54,79132.11,0.01,0.22006,0.00017,16.26479]
[1778852909727,31.54,79116.29,0.01,0.21736,0.00017,16.1466]
[1778852910758,31.54,79116.29,0.01,0.21736,0.00017,16.1466]
[1778852910845,31.5,79103.04,0.01,0.2148,0.00017,16.03342]
[1778852911305,31.5,79103.04,0.01,0.2148,0.00017,16.03342]
[1778852911448,31.5,79103.04,0.01,0.2148,0.00017,16.03342]
[1778852912017,31.5,79103.04,0.01,0.2148,0.00017,16.03342]
[1778852914697,31.49,79102.33,0.01,0.21461,0.00017,16.02174]
[1778852914722,31.49,79099.57,0.01,0.21411,0.00017,15.99982]
[1778852915876,31.49,79099.57,0.01,0.21411,0.00017,15.99982]
[1778852915909,31.49,79099.57,0.01,0.21411,0.00017,15.99982]
[1778852916123,31.49,79099.57,0.01,0.21411,0.00017,15.99982]
[1778852916213,31.49,79092.29,0.01,0.21288,0.00017,15.94437]
[1778852917531,31.49,79086.46,0.01,0.21189,0.00017,15.89984]
[1778852917544,31.49,79086.46,0.01,0.21189,0.00017,15.89984]
[1778852917546,31.49,79086.46,0.01,0.21189,0.00017,15.89984]
[1778852918203,31.48,79083.91,0.01,0.21145,0.00017,15.88013]
[1778852918285,31.48,79083.91,0.01,0.21145,0.00017,15.88013]
[1778852918353,31.48,79083.91,0.01,0.21145,0.00017,15.88013]
[1778852918411,31.48,79083.91,0.01,0.21145,0.00017,15.88013]
[1778852918469,31.48,79083.91,0.01,0.21145,0.00017,15.88013]
[1778852918487,31.48,79083.91,0.01,0.21145,0.00017,15.88013]
[1778852918531,31.48,79083.91,0.01,0.21145,0.00017,15.88013]
[1778852919086,31.48,79067.47,0.01,0.2087,0.00017,15.75509]
[1778852919971,31.48,79058.49,0.01,0.20719,0.00017,15.68621]
[1778852920884,31.48,79049.32,0.01,0.20567,0.00016,15.61581]
[1778852922694,31.48,79048.62,0.01,0.20554,0.00016,15.61003]
[1778852922733,31.48,79048.62,0.01,0.20554,0.00016,15.61003]
[1778852922815,31.48,79051.14,0.01,0.20595,0.00016,15.62881]
[1778852925605,31.47,79057.06,0.01,0.20691,0.00017,15.67301]
[1778852927889,31.47,79063.31,0.01,0.20792,0.00017,15.7198]
[1778852927912,31.47,79063.31,0.01,0.20792,0.00017,15.7198]
[1778852928111,31.47,79078.35,0.01,0.21042,0.00017,15.83364]
[1778852928514,31.47,79078.35,0.01,0.21042,0.00017,15.83364]
[1778852928520,31.47,79078.35,0.01,0.21042,0.00017,15.83364]
[1778852928615,31.47,79078.35,0.01,0.21042,0.00017,15.83364]
[1778852928716,31.47,79086.6,0.01,0.21179,0.00017,15.89563]
[1778852931048,31.47,79085.05,0.01,0.21153,0.00017,15.8839]
[1778852931154,31.47,79085.05,0.01,0.21153,0.00017,15.8839]
[1778852931191,31.47,79077.82,0.01,0.21029,0.00017,15.82802]
[1778852934793,31.46,79062.79,0.01,0.20775,0.00017,15.71177]
[1778852940298,31.45,79069.15,0.01,0.20876,0.00017,15.75808]
[1778852942083,31.45,79073.01,0.01,0.20939,0.00017,15.78683]
[1778852942166,31.45,79070.64,0.01,0.20896,0.00017,15.76765]
[1778852943499,31.45,79062.64,0.01,0.20762,0.00017,15.70618]
[1778852944752,31.45,79062.64,0.01,0.20762,0.00017,15.70618]
[1778852945075,31.44,79069.82,0.01,0.20879,0.00017,15.75979]
[1778852945375,31.44,79069.82,0.01,0.20879,0.00017,15.75979]
[1778852945550,31.44,79066.03,0.01,0.20816,0.00017,15.73096]
[1778852948884,31.44,79062.37,0.01,0.20753,0.00017,15.70218]
[1778852948892,31.44,79043.25,0.01,0.20435,0.00016,15.55527]
[1778852951009,31.44,79063.19,0.01,0.20763,0.00017,15.70663]
[1778852953704,31.43,79057.48,0.01,0.20667,0.00017,15.66258]
[1778852953727,31.43,79057.48,0.01,0.20667,0.00017,15.66258]
[1778852953788,31.43,79048.4,0.01,0.20516,0.00016,15.5927]
[1778852958612,31.43,79042.82,0.01,0.20418,0.00016,15.54746]
[1778852960593,31.42,79039.78,0.01,0.20367,0.00016,15.52373]
[1778852960632,31.42,79039.78,0.01,0.20367,0.00016,15.52373]
[1778852964592,31.42,79033.81,0.01,0.20266,0.00016,15.47625]
[1778852964615,31.42,79033.81,0.01,0.20266,0.00016,15.47625]
[1778852965080,31.42,79026.68,0.01,0.20148,0.00016,15.42082]
[1778852966669,31.42,79012.66,0.01,0.19918,0.00016,15.31251]
[1778852969072,31.41,79004.51,0.01,0.19785,0.00016,15.24874]
[1778852974725,31.41,79006.57,0.01,0.1981,0.00016,15.25794]
[1778852979762,31.41,78996.2,0.01,0.19639,0.00016,15.17635]
[1778852984797,31.4,79002.06,0.01,0.19732,0.00016,15.22055]
[1778852986684,31.4,79002.02,0.01,0.1973,0.00016,15.21964]
[1778852987298,31.4,79003.06,0.01,0.19746,0.00016,15.22736]
[1778852988551,31.4,79006.45,0.01,0.198,0.00016,15.25321]
[1778852989320,31.4,79001.42,0.01,0.19718,0.00016,15.21403]
[1778852991292,31.4,78999.89,0.01,0.19692,0.00016,15.2019]
[1778852991313,31.4,79002.88,0.01,0.1974,0.00016,15.22469]
[1778852992253,31.4,79002.88,0.01,0.1974,0.00016,15.22469]
[1778852992321,31.4,79010.74,0.01,0.19866,0.00016,15.28502]
[1778852992522,31.4,79010.74,0.01,0.19866,0.00016,15.28502]
[1778852992894,31.39,79028.67,0.01,0.20157,0.00016,15.42265]
[1778852994162,31.39,79028.67,0.01,0.20157,0.00016,15.42265]
[1778852994249,31.39,79032.35,0.01,0.20217,0.00016,15.45054]
[1778852994360,31.39,79032.35,0.01,0.20217,0.00016,15.45054]
[1778852995192,31.39,79032.35,0.01,0.20217,0.00016,15.45054]
[1778852995270,31.39,79059.37,0.01,0.20662,0.00017,15.6575]
[1778852995536,31.39,79059.37,0.01,0.20662,0.00017,15.6575]
[1778852995617,31.39,79059.37,0.01,0.20662,0.00017,15.6575]
[1778852995729,31.39,79059.37,0.01,0.20662,0.00017,15.6575]
[1778852996242,31.39,79059.79,0.01,0.20668,0.00017,15.66017]
[1778852996424,31.39,79059.79,0.01,0.20668,0.00017,15.66017]
[1778852996651,31.39,79059.79,0.01,0.20668,0.00017,15.66017]
[1778852996683,31.39,79059.79,0.01,0.20668,0.00017,15.66017]
[1778852997021,31.39,79059.79,0.01,0.20668,0.00017,15.66017]
[1778852997219,31.39,79062.14,0.01,0.20706,0.00017,15.67782]
[1778852998901,31.39,79069.68,0.01,0.2083,0.00017,15.73485]
[1778853000273,31.39,79077.94,0.01,0.20966,0.00017,15.79701]
[1778853000594,31.39,79077.94,0.01,0.20966,0.00017,15.79701]
[1778853000722,31.39,79077.94,0.01,0.20966,0.00017,15.79701]
[1778853000773,31.39,79077.94,0.01,0.20966,0.00017,15.79701]
[1778853000969,31.39,79077.94,0.01,0.20966,0.00017,15.79701]
[1778853001058,31.39,79077.94,0.01,0.20966,0.00017,15.79701]
[1778853001245,31.39,79077.94,0.01,0.20966,0.00017,15.79701]
[1778853001275,31.39,79077.94,0.01,0.20966,0.00017,15.79701]
[1778853001323,31.39,79077.94,0.01,0.20966,0.00017,15.79701]
[1778853001278,31.39,79092.53,0.01,0.21211,0.00017,15.90783]
[1778853001641,31.39,79092.53,0.01,0.21211,0.00017,15.90783]
[1778853002931,31.38,79104.76,0.01,0.21416,0.00017,15.99966]
[1778853004335,31.38,79104.76,0.01,0.21416,0.00017,15.99966]
[1778853004151,31.37,79084.18,0.01,0.21058,0.00017,15.83876]
[1778853004376,31.37,79084.18,0.01,0.21058,0.00017,15.83876]
[1778853005259,31.37,79084.18,0.01,0.21058,0.00017,15.83876]
[1778853004942,31.37,79084.18,0.01,0.21057,0.00017,15.83841]
[1778853005363,31.37,79084.18,0.01,0.21057,0.00017,15.83841]
[1778853005950,31.37,79082.7,0.01,0.21032,0.00017,15.82685]
[1778853007534,31.37,79086.12,0.01,0.21088,0.00017,15.85257]
[1778853007626,31.37,79086.12,0.01,0.21088,0.00017,15.85257]
[1778853007966,31.37,79076.95,0.01,0.20934,0.00017,15.7824]
[1778853009978,31.36,79069.62,0.01,0.20809,0.00017,15.7255]
[1778853011868,31.36,79071.03,0.01,0.20833,0.00017,15.73625]
[1778853011916,31.36,79071.03,0.01,0.20833,0.00017,15.73625]
[1778853012001,31.36,79077.81,0.01,0.20945,0.00017,15.7876]
[1778853014319,31.36,79054.65,0.01,0.20558,0.00017,15.60997]
[1778853014359,31.36,79054.65,0.01,0.20558,0.00017,15.60997]
[1778853014379,31.36,79054.65,0.01,0.20558,0.00017,15.60997]
[1778853014537,31.36,79054.65,0.01,0.20558,0.00017,15.60997]
[1778853014804,31.36,79054.65,0.01,0.20558,0.00017,15.60997]
[1778853015019,31.35,79054.65,0.01,0.2055,0.00017,15.60607]
[1778853017031,31.35,79045.95,0.01,0.20405,0.00016,15.53907]
[1778853018239,31.35,79045.95,0.01,0.20405,0.00016,15.53907]
[1778853018268,31.35,79045.95,0.01,0.20405,0.00016,15.53907]
[1778853018286,31.35,79043.39,0.01,0.20362,0.00016,15.51914]
[1778853019616,31.35,79043.39,0.01,0.20362,0.00016,15.51885]
[1778853019638,31.35,79043.39,0.01,0.20362,0.00016,15.51885]
[1778853020009,31.35,79043.39,0.01,0.20362,0.00016,15.51885]
[1778853020050,31.35,79043.39,0.01,0.20362,0.00016,15.51885]
[1778853020156,31.35,79033.81,0.01,0.20204,0.00016,15.44497]
[1778853020622,31.35,79033.81,0.01,0.20204,0.00016,15.44497]
[1778853020668,31.35,79033.81,0.01,0.20204,0.00016,15.44497]
[1778853020678,31.35,79033.81,0.01,0.20204,0.00016,15.44497]
[1778853021281,31.35,79033.81,0.01,0.20204,0.00016,15.44497]
[1778853021319,31.35,79033.81,0.01,0.20204,0.00016,15.44497]
[1778853021361,31.34,79031.94,0.01,0.20172,0.00016,15.42999]
[1778853023280,31.34,79031.94,0.01,0.20172,0.00016,15.42999]
[1778853023321,31.34,79031.94,0.01,0.20172,0.00016,15.42999]
[1778853023389,31.34,79007.15,0.01,0.19768,0.00016,15.23842]
[1778853023543,31.34,79007.15,0.01,0.19768,0.00016,15.23842]
[1778853023680,31.34,79007.15,0.01,0.19768,0.00016,15.23842]
[1778853024127,31.34,78998.88,0.01,0.19633,0.00016,15.17373]
[1778853028099,31.34,78997.94,0.01,0.19616,0.00016,15.16581]
[1778853028151,31.34,78997.94,0.01,0.19616,0.00016,15.16581]
[1778853028231,31.34,78997.97,0.01,0.19617,0.00016,15.16604]
[1778853029375,31.34,78997.97,0.01,0.19617,0.00016,15.16604]
[1778853033358,31.34,78998.07,0.01,0.19612,0.00016,15.16068]
[1778853034152,31.34,78993.12,0.01,0.19531,0.00016,15.12189]
[1778853036981,31.33,78991.11,0.01,0.19498,0.00016,15.10594]
[1778853037206,31.33,78991.11,0.01,0.19498,0.00016,15.10594]
[1778853037261,31.33,78967.33,0.01,0.19117,0.00016,14.92068]
[1778853037472,31.33,78967.33,0.01,0.19117,0.00016,14.92068]
[1778853038260,31.33,78967.33,0.01,0.19117,0.00016,14.92068]
[1778853038273,31.33,78959.66,0.01,0.18995,0.00016,14.8606]
[1778853038401,31.33,78959.66,0.01,0.18995,0.00016,14.8606]
[1778853040409,31.33,78954.37,0.01,0.1891,0.00016,14.81848]
[1778853040472,31.33,78954.37,0.01,0.1891,0.00016,14.81848]
[1778853041205,31.33,78953.13,0.01,0.18889,0.00016,14.80842]
[1778853044822,31.33,78959.04,0.01,0.18981,0.00016,14.85361]
[1778853047725,31.32,78965.98,0.01,0.19089,0.00016,14.90694]
[1778853048291,31.32,78965.75,0.01,0.19085,0.00016,14.90488]
[1778853049893,31.32,78964.3,0.01,0.19061,0.00016,14.89334]
[1778853050075,31.32,78964.3,0.01,0.19061,0.00016,14.89334]
[1778853050211,31.32,78964.3,0.01,0.19061,0.00016,14.89334]
[1778853050313,31.32,78947.53,0.01,0.18796,0.00016,14.76226]
[1778853050464,31.32,78947.53,0.01,0.18796,0.00016,14.76226]
[1778853054094,31.32,78951.2,0.01,0.18852,0.00016,14.78994]
[1778853054149,31.32,78951.2,0.01,0.18852,0.00016,14.78994]
[1778853054316,31.32,78946.16,0.01,0.18772,0.00016,14.75028]
[1778853056333,31.32,78957.19,0.01,0.18947,0.00016,14.83698]
[1778853058552,31.32,78954.1,0.01,0.18899,0.00016,14.81336]
[1778853058566,31.32,78954.1,0.01,0.18899,0.00016,14.81336]
[1778853059350,31.32,78954.95,0.01,0.18913,0.00016,14.82026]
[1778853060427,31.32,78953.65,0.01,0.18893,0.00016,14.81037]
[1778853061370,31.32,78954.45,0.01,0.18906,0.00016,14.81689]
[1778853062386,31.32,78942.08,0.01,0.18712,0.00016,14.72032]
[1778853063197,31.32,78942.08,0.01,0.18712,0.00016,14.72032]
[1778853063321,31.32,78942.08,0.01,0.18712,0.00016,14.72032]
[1778853063388,31.32,78928.84,0.01,0.18506,0.00016,14.61708]
[1778853064389,31.32,78906.82,0.01,0.18165,0.00015,14.44459]
[1778853065304,31.32,78906.82,0.01,0.18165,0.00015,14.44459]
[1778853065399,31.33,78899.34,0.01,0.18051,0.00015,14.38663]
[1778853065782,31.33,78899.34,0.01,0.18051,0.00015,14.38663]
[1778853066421,31.33,78860.78,0.01,0.17466,0.00015,14.08357]
[1778853067000,31.33,78860.78,0.01,0.17466,0.00015,14.08357]
[1778853067444,31.33,78834.11,0.01,0.17068,0.00015,13.87351]
[1778853068104,31.33,78834.11,0.01,0.17068,0.00015,13.87351]
[1778853068466,31.33,78827.72,0.01,0.16981,0.00015,13.82671]
[1778853068633,31.33,78827.72,0.01,0.16981,0.00015,13.82671]
[1778853069438,31.35,78808.31,0.01,0.16709,0.00015,13.68065]
[1778853070445,31.37,78794.13,0.01,0.16518,0.00014,13.57704]
[1778853071652,31.37,78798.27,0.01,0.16578,0.00015,13.60966]
[1778853072024,31.37,78798.27,0.01,0.16578,0.00015,13.60966]
[1778853072479,31.39,78798.7,0.01,0.166,0.00015,13.62128]
[1778853073474,31.43,78810.05,0.01,0.16793,0.00015,13.72544]
[1778853074087,31.43,78810.05,0.01,0.16793,0.00015,13.72544]
[1778853074112,31.43,78810.05,0.01,0.16793,0.00015,13.72544]
[1778853074478,31.45,78812.9,0.01,0.16851,0.00015,13.75624]
[1778853076227,31.47,78828.28,0.01,0.17092,0.00015,13.88489]
[1778853078103,31.49,78821.14,0.01,0.17002,0.00015,13.83685]
[1778853078283,31.49,78821.14,0.01,0.17002,0.00015,13.83685]
[1778853078311,31.48,78809.84,0.01,0.16833,0.00015,13.74636]
[1778853078680,31.48,78799.8,0.01,0.16687,0.00015,13.66755]
[1778853079724,31.48,78799.8,0.01,0.16687,0.00015,13.66755]
[1778853079938,31.48,78799.8,0.01,0.16687,0.00015,13.66755]
[1778853080320,31.48,78799.8,0.01,0.16687,0.00015,13.66755]
[1778853080411,31.48,78799.8,0.01,0.16687,0.00015,13.66755]
[1778853080431,31.48,78794.39,0.01,0.16603,0.00014,13.62252]
[1778853080817,31.48,78780.27,0.01,0.164,0.00014,13.51161]
[1778853081657,31.48,78780.27,0.01,0.164,0.00014,13.51161]
[1778853082075,31.48,78780.27,0.01,0.164,0.00014,13.51161]
[1778853082399,31.48,78780.27,0.01,0.164,0.00014,13.51161]
[1778853082519,31.47,78772.56,0.01,0.16287,0.00014,13.45017]
[1778853082782,31.47,78772.56,0.01,0.16287,0.00014,13.45017]
[1778853082977,31.47,78772.56,0.01,0.16287,0.00014,13.45017]
[1778853083253,31.47,78772.56,0.01,0.16287,0.00014,13.45017]
[1778853083372,31.47,78763.24,0.01,0.16154,0.00014,13.37667]
[1778853083571,31.47,78763.24,0.01,0.16154,0.00014,13.37667]
[1778853083964,31.47,78763.24,0.01,0.16154,0.00014,13.37667]
[1778853084067,31.47,78763.24,0.01,0.16154,0.00014,13.37667]
[1778853084126,31.47,78763.24,0.01,0.16154,0.00014,13.37667]
[1778853084476,31.47,78763.24,0.01,0.16154,0.00014,13.37667]
[1778853084241,31.47,78750.18,0.01,0.15969,0.00014,13.27406]
[1778853084882,31.47,78750.18,0.01,0.15969,0.00014,13.27406]
[1778853085515,31.47,78750.18,0.01,0.15969,0.00014,13.27406]
[1778853085017,31.47,78730.24,0.01,0.15689,0.00014,13.11749]
[1778853086249,31.47,78730.24,0.01,0.15689,0.00014,13.11749]
[1778853086333,31.47,78705.4,0.01,0.15345,0.00014,12.92292]
[1778853086750,31.47,78705.4,0.01,0.15345,0.00014,12.92292]
[1778853087298,31.47,78705.4,0.01,0.15345,0.00014,12.92292]
[1778853087405,31.48,78694.26,0.01,0.15194,0.00014,12.83698]
[1778853087810,31.48,78694.26,0.01,0.15194,0.00014,12.83698]
[1778853087872,31.48,78672.22,0.01,0.14895,0.00014,12.66419]
[1778853089074,31.48,78672.22,0.01,0.14895,0.00014,12.66419]
[1778853089506,31.48,78672.22,0.01,0.14895,0.00014,12.66419]
[1778853089455,31.51,78663.69,0.01,0.14805,0.00013,12.6118]
[1778853090486,31.53,78666.03,0.01,0.14855,0.00013,12.64085]
[1778853090830,31.53,78666.03,0.01,0.14855,0.00013,12.64085]
[1778853091566,31.53,78673.15,0.01,0.14951,0.00014,12.69655]
[1778853092167,31.53,78673.15,0.01,0.14951,0.00014,12.69655]
[1778853092244,31.56,78679.95,0.01,0.15059,0.00014,12.75587]
[1778853093164,31.61,78663.91,0.01,0.14879,0.00013,12.65161]
[1778853093772,31.61,78663.91,0.01,0.14879,0.00013,12.65161]
[1778853094483,31.61,78663.91,0.01,0.14879,0.00013,12.65161]
[1778853094244,31.62,78658.43,0.01,0.14818,0.00013,12.61584]
[1778853094865,31.62,78658.43,0.01,0.14818,0.00013,12.61584]
[1778853095568,31.64,78661.55,0.01,0.14877,0.00013,12.6498]
[1778853096460,31.69,78663.71,0.01,0.14938,0.00013,12.68515]
[1778853099291,31.7,78660.5,0.01,0.1491,0.00013,12.66823]
[1778853099380,31.7,78660.5,0.01,0.1491,0.00013,12.66823]
[1778853099387,31.72,78664.74,0.01,0.1498,0.00013,12.70899]
[1778853100504,31.77,78679.55,0.01,0.15218,0.00014,12.84516]
[1778853101380,31.77,78679.55,0.01,0.15218,0.00014,12.84516]
[1778853101476,31.77,78682.31,0.01,0.15255,0.00014,12.86662]
[1778853101650,31.77,78682.31,0.01,0.15255,0.00014,12.86662]
[1778853101886,31.77,78682.31,0.01,0.15255,0.00014,12.86662]
[1778853101952,31.79,78686.32,0.01,0.15328,0.00014,12.90808]
[1778853105109,31.84,78691.38,0.01,0.1543,0.00014,12.96551]
[1778853105149,31.84,78691.38,0.01,0.1543,0.00014,12.96551]
[1778853105210,31.86,78689.94,0.01,0.15426,0.00014,12.96326]
[1778853107969,31.9,78688.05,0.01,0.15431,0.00014,12.96557]
[1778853107975,31.9,78688.05,0.01,0.15431,0.00014,12.96557]
[1778853107982,31.9,78688.05,0.01,0.15431,0.00014,12.96557]
[1778853108013,31.9,78688.05,0.01,0.15431,0.00014,12.96557]
[1778853108479,31.9,78688.05,0.01,0.15431,0.00014,12.96557]
[1778853108510,31.91,78686.76,0.01,0.15427,0.00014,12.9633]
[1778853109078,31.91,78686.76,0.01,0.15427,0.00014,12.9633]
[1778853109330,31.91,78686.76,0.01,0.15427,0.00014,12.9633]
[1778853109420,31.93,78674.12,0.01,0.15269,0.00014,12.87298]
[1778853110229,31.93,78674.12,0.01,0.15269,0.00014,12.87298]
[1778853110234,31.93,78674.12,0.01,0.15269,0.00014,12.87298]
[1778853110282,31.93,78674.12,0.01,0.15269,0.00014,12.87298]
[1778853110322,31.93,78674.12,0.01,0.15269,0.00014,12.87298]
[1778853110348,31.93,78674.12,0.01,0.15269,0.00014,12.87298]
[1778853110425,31.94,78674.93,0.01,0.1529,0.00014,12.88497]
[1778853111301,31.95,78666.14,0.01,0.15173,0.00013,12.81773]
[1778853112287,31.95,78675.2,0.01,0.15296,0.00014,12.8883]
[1778853114364,31.95,78674.89,0.01,0.15293,0.00014,12.88652]
[1778853114410,31.95,78674.89,0.01,0.15293,0.00014,12.88652]
[1778853114435,31.95,78674.89,0.01,0.15293,0.00014,12.88652]
[1778853114441,31.95,78674.89,0.01,0.15293,0.00014,12.88652]
[1778853114523,31.95,78674.89,0.01,0.15293,0.00014,12.88652]
[1778853114551,31.95,78687.87,0.01,0.15471,0.00014,12.98754]
[1778853115073,31.95,78687.87,0.01,0.15471,0.00014,12.98754]
[1778853115285,31.95,78687.87,0.01,0.15471,0.00014,12.98754]
[1778853115464,31.95,78702.5,0.01,0.15672,0.00014,13.10142]
[1778853115592,31.95,78702.5,0.01,0.15672,0.00014,13.10142]
[1778853115829,31.95,78702.5,0.01,0.15672,0.00014,13.10142]
[1778853115852,31.95,78702.5,0.01,0.15672,0.00014,13.10142]
[1778853116072,31.95,78702.5,0.01,0.15672,0.00014,13.10142]
[1778853116137,31.95,78702.5,0.01,0.15672,0.00014,13.10142]
[1778853116302,31.95,78702.5,0.01,0.15672,0.00014,13.10142]
[1778853116432,31.95,78702.5,0.01,0.15672,0.00014,13.10142]
[1778853116491,31.95,78702.5,0.01,0.15672,0.00014,13.10142]
[1778853116512,31.96,78729.61,0.01,0.16051,0.00014,13.31281]
[1778853116672,31.96,78729.61,0.01,0.16051,0.00014,13.31281]
[1778853116910,31.96,78729.61,0.01,0.16051,0.00014,13.31281]
[1778853117031,31.96,78729.61,0.01,0.16051,0.00014,13.31281]
[1778853117094,31.96,78729.61,0.01,0.16051,0.00014,13.31281]
[1778853117129,31.96,78729.61,0.01,0.16051,0.00014,13.31281]
[1778853117470,31.96,78729.61,0.01,0.16051,0.00014,13.31281]
[1778853117628,31.96,78722.94,0.01,0.15959,0.00014,13.26162]
[1778853117710,31.96,78722.94,0.01,0.15959,0.00014,13.26162]
[1778853117931,31.96,78722.94,0.01,0.15959,0.00014,13.26162]
[1778853117962,31.96,78715.14,0.01,0.15851,0.00014,13.20125]
[1778853121334,31.96,78715.73,0.01,0.1586,0.00014,13.20635]
[1778853121398,31.96,78715.73,0.01,0.1586,0.00014,13.20635]
[1778853121458,31.96,78704.29,0.01,0.15704,0.00014,13.11909]
[1778853122394,31.96,78704.29,0.01,0.15704,0.00014,13.11909]
[1778853122477,31.96,78678.05,0.01,0.15345,0.00014,12.91624]
[1778853123013,31.96,78678.05,0.01,0.15345,0.00014,12.91624]
[1778853123092,31.96,78678.05,0.01,0.15345,0.00014,12.91624]
[1778853123439,31.96,78678.05,0.01,0.15345,0.00014,12.91624]
[1778853123443,31.96,78689.6,0.01,0.15503,0.00014,13.00599]
[1778853124020,31.96,78689.6,0.01,0.15503,0.00014,13.00599]
[1778853124482,31.96,78689.6,0.01,0.15503,0.00014,13.00599]
[1778853124589,31.96,78721.05,0.01,0.15938,0.00014,13.25002]
[1778853124700,31.96,78721.05,0.01,0.15938,0.00014,13.25002]
[1778853125466,31.96,78721.05,0.01,0.15938,0.00014,13.25002]
[1778853125510,31.96,78698.96,0.01,0.15633,0.00014,13.0791]
[1778853126983,31.96,78698.96,0.01,0.15633,0.00014,13.0791]
[1778853127177,31.96,78698.96,0.01,0.15633,0.00014,13.0791]
[1778853127558,31.97,78729.1,0.01,0.16053,0.00014,13.31388]
[1778853128421,31.97,78748.98,0.01,0.16335,0.00014,13.46893]
[1778853129174,31.97,78748.98,0.01,0.16335,0.00014,13.46893]
[1778853129276,31.97,78728.18,0.01,0.16043,0.00014,13.308]
[1778853130384,31.97,78728.18,0.01,0.16043,0.00014,13.308]
[1778853130512,31.97,78709.98,0.01,0.1579,0.00014,13.16719]
[1778853132417,31.97,78722.74,0.01,0.15967,0.00014,13.26595]
[1778853133719,31.97,78722.74,0.01,0.15969,0.00014,13.26711]
[1778853133797,31.97,78722.74,0.01,0.15969,0.00014,13.26711]
[1778853134630,31.98,78750.3,0.01,0.16358,0.00014,13.48152]
[1778853135170,31.98,78750.3,0.01,0.16358,0.00014,13.48152]
[1778853135266,31.98,78750.3,0.01,0.16358,0.00014,13.48152]
[1778853135366,31.98,78750.3,0.01,0.16358,0.00014,13.48152]
[1778853135473,31.98,78750.3,0.01,0.16358,0.00014,13.48152]
[1778853135649,31.98,78750.3,0.01,0.16358,0.00014,13.48152]
[1778853135692,31.98,78751.82,0.01,0.16379,0.00014,13.49327]
[1778853135712,31.98,78751.82,0.01,0.16379,0.00014,13.49327]
[1778853135835,31.98,78751.82,0.01,0.16379,0.00014,13.49327]
[1778853135925,31.98,78751.82,0.01,0.16379,0.00014,13.49327]
[1778853136037,31.98,78751.82,0.01,0.16379,0.00014,13.49327]
[1778853136077,31.98,78751.82,0.01,0.16379,0.00014,13.49327]
[1778853136244,31.98,78764.31,0.01,0.16557,0.00014,13.58988]
[1778853137099,31.98,78764.31,0.01,0.16557,0.00014,13.58988]
[1778853137389,31.98,78764.31,0.01,0.16557,0.00014,13.58988]
[1778853137419,31.98,78764.31,0.01,0.16557,0.00014,13.58988]
[1778853137502,31.98,78775.71,0.01,0.16721,0.00014,13.679]
[1778853137847,31.98,78775.71,0.01,0.16721,0.00014,13.679]
[1778853137855,31.98,78775.71,0.01,0.16721,0.00014,13.679]
[1778853137935,31.98,78775.71,0.01,0.16721,0.00014,13.679]
[1778853138264,31.98,78779.08,0.01,0.1677,0.00014,13.70505]
[1778853141109,31.98,78768.27,0.01,0.16616,0.00014,13.62188]
[1778853142110,31.98,78768.27,0.01,0.16616,0.00014,13.62188]
[1778853142116,31.98,78768.27,0.01,0.16616,0.00014,13.62188]
[1778853142136,31.98,78768.27,0.01,0.16616,0.00014,13.62188]
[1778853142510,31.98,78768.27,0.01,0.16616,0.00014,13.62188]
[1778853142641,31.98,78768.29,0.01,0.16615,0.00014,13.62168]
[1778853143134,31.98,78768.29,0.01,0.16615,0.00014,13.62168]
[1778853143573,31.98,78768.37,0.01,0.16616,0.00014,13.62213]
[1778853144879,31.98,78770.28,0.01,0.16644,0.00014,13.6369]
[1778853145640,31.98,78763.81,0.01,0.16552,0.00014,13.58732]
[1778853146174,31.98,78763.81,0.01,0.16552,0.00014,13.58732]
[1778853146179,31.98,78763.81,0.01,0.16552,0.00014,13.58732]
[1778853146214,31.98,78763.81,0.01,0.16552,0.00014,13.58732]
[1778853146215,31.98,78760.58,0.01,0.16506,0.00014,13.56234]
[1778853147228,31.98,78760.58,0.01,0.16506,0.00014,13.56234]
[1778853147311,31.98,78760.58,0.01,0.16506,0.00014,13.56234]
[1778853147372,31.98,78760.58,0.01,0.16506,0.00014,13.56234]
[1778853147444,31.98,78767.9,0.01,0.16611,0.00014,13.61924]
[1778853149436,31.98,78767.9,0.01,0.16612,0.00014,13.61958]
[1778853149556,31.98,78767.9,0.01,0.16612,0.00014,13.61958]
[1778853149605,31.98,78776.65,0.01,0.16737,0.00014,13.6875]
[1778853150318,31.98,78776.65,0.01,0.16737,0.00014,13.6875]
[1778853150367,31.98,78776.65,0.01,0.16737,0.00014,13.6875]
[1778853150532,31.98,78763.66,0.01,0.16552,0.00014,13.58743]
[1778853151088,31.98,78763.66,0.01,0.16552,0.00014,13.58743]
[1778853152351,31.98,78763.66,0.01,0.16548,0.00014,13.58214]
[1778853152407,31.98,78763.66,0.01,0.16548,0.00014,13.58214]
[1778853153359,31.98,78773.19,0.01,0.16685,0.00014,13.65649]
[1778853153859,31.98,78773.19,0.01,0.16685,0.00014,13.65649]
[1778853153946,31.98,78773.19,0.01,0.16685,0.00014,13.65649]
[1778853154217,31.98,78773.19,0.01,0.16685,0.00014,13.65649]
[1778853154419,31.98,78773.19,0.01,0.16685,0.00014,13.65649]
[1778853155051,31.98,78768.35,0.01,0.16616,0.00014,13.61936]
[1778853155158,31.98,78768.35,0.01,0.16616,0.00014,13.61936]
[1778853155365,31.98,78759.37,0.01,0.16488,0.00014,13.54993]
[1778853155830,31.98,78759.37,0.01,0.16488,0.00014,13.54993]
[1778853155881,31.98,78759.37,0.01,0.16488,0.00014,13.54993]
[1778853156211,31.99,78759.37,0.01,0.16489,0.00014,13.55036]
[1778853158733,31.99,78761.0,0.01,0.16513,0.00014,13.56309]
[1778853158748,31.99,78761.0,0.01,0.16513,0.00014,13.56309]
[1778853158822,31.99,78761.0,0.01,0.16513,0.00014,13.56309]
[1778853158858,31.99,78761.0,0.01,0.16513,0.00014,13.56309]
[1778853159635,31.99,78765.46,0.01,0.16576,0.00014,13.5977]
[1778853161681,31.99,78755.84,0.01,0.1644,0.00014,13.52359]
[1778853161808,31.99,78755.84,0.01,0.1644,0.00014,13.52359]
[1778853163846,31.99,78758.49,0.01,0.16478,0.00014,13.54424]
[1778853163957,31.99,78758.49,0.01,0.16478,0.00014,13.54424]
[1778853164270,31.99,78744.98,0.01,0.16287,0.00014,13.4399]
[1778853164829,31.99,78744.98,0.01,0.16287,0.00014,13.4399]
[1778853164896,31.99,78744.98,0.01,0.16287,0.00014,13.4399]
[1778853165478,31.99,78744.98,0.01,0.16287,0.00014,13.4399]
[1778853165566,31.99,78755.63,0.01,0.16438,0.00014,13.52243]
[1778853166952,31.99,78755.63,0.01,0.16438,0.00014,13.5225]
[1778853167104,31.99,78755.63,0.01,0.16438,0.00014,13.5225]
[1778853167483,31.99,78755.63,0.01,0.16438,0.00014,13.5225]
[1778853167538,31.99,78745.56,0.01,0.16296,0.00014,13.44469]
[1778853167824,31.99,78745.56,0.01,0.16296,0.00014,13.44469]
[1778853167911,31.99,78745.56,0.01,0.16296,0.00014,13.44469]
[1778853167929,31.99,78745.56,0.01,0.16296,0.00014,13.44469]
[1778853168064,31.99,78745.56,0.01,0.16296,0.00014,13.44469]
[1778853168294,31.99,78745.56,0.01,0.16296,0.00014,13.44461]
[1778853169300,31.99,78730.76,0.01,0.16088,0.00014,13.33022]
[1778853169827,31.99,78730.76,0.01,0.16088,0.00014,13.33022]
[1778853169878,31.99,78730.76,0.01,0.16088,0.00014,13.33022]
[1778853170576,31.99,78723.15,0.01,0.15982,0.00014,13.27159]
[1778853172934,31.99,78718.25,0.01,0.15915,0.00014,13.23418]
[1778853172944,31.99,78718.25,0.01,0.15915,0.00014,13.23418]
[1778853172975,31.99,78718.25,0.01,0.15915,0.00014,13.23418]
[1778853173094,31.99,78718.25,0.01,0.15915,0.00014,13.23418]
[1778853173132,31.99,78718.25,0.01,0.15915,0.00014,13.23418]
[1778853173329,31.99,78720.54,0.01,0.15947,0.00014,13.25215]
[1778853175346,31.99,78734.57,0.01,0.16144,0.00014,13.36121]
[1778853176349,31.99,78746.71,0.01,0.16315,0.00014,13.45542]
[1778853177309,31.99,78746.71,0.01,0.16315,0.00014,13.45542]
[1778853177359,31.99,78746.71,0.01,0.16315,0.00014,13.45542]
[1778853177707,31.99,78751.03,0.01,0.16377,0.00014,13.48903]
[1778853179260,31.99,78751.03,0.01,0.16377,0.00014,13.48922]
[1778853179274,31.99,78751.03,0.01,0.16377,0.00014,13.48922]
[1778853179342,31.99,78751.03,0.01,0.16377,0.00014,13.48922]
[1778853179347,31.99,78751.03,0.01,0.16377,0.00014,13.48922]
[1778853179398,31.99,78754.57,0.01,0.16428,0.00014,13.51675]
[1778853180417,31.99,78754.57,0.01,0.16428,0.00014,13.51675]
[1778853180446,31.99,78754.57,0.01,0.16428,0.00014,13.51675]
[1778853180494,31.99,78754.57,0.01,0.16428,0.00014,13.51675]
[1778853180561,31.99,78756.35,0.01,0.16453,0.00014,13.5307]
[1778853180820,31.99,78756.35,0.01,0.16453,0.00014,13.5307]
[1778853180966,31.99,78756.35,0.01,0.16453,0.00014,13.5307]
[1778853181432,31.99,78756.35,0.01,0.16453,0.00014,13.5307]
[1778853181507,31.99,78756.35,0.01,0.16453,0.00014,13.5307]
[1778853181533,31.99,78757.12,0.01,0.16464,0.00014,13.53678]
[1778853181915,31.99,78757.12,0.01,0.16464,0.00014,13.53678]
[1778853181957,31.99,78757.12,0.01,0.16464,0.00014,13.53678]
[1778853182618,31.99,78757.12,0.01,0.16464,0.00014,13.53678]
[1778853182726,31.99,78757.12,0.01,0.16464,0.00014,13.53678]
[1778853182644,32.0,78764.32,0.01,0.16567,0.00014,13.59279]
[1778853182755,32.0,78764.32,0.01,0.16567,0.00014,13.59279]
[1778853182817,32.0,78764.32,0.01,0.16567,0.00014,13.59279]
[1778853182843,32.0,78764.32,0.01,0.16567,0.00014,13.59279]
[1778853183408,32.0,78764.32,0.01,0.16568,0.00014,13.59313]
[1778853184634,32.0,78764.32,0.01,0.16568,0.00014,13.59313]
[1778853184649,32.0,78764.32,0.01,0.16568,0.00014,13.59313]
[1778853184681,32.0,78764.32,0.01,0.16568,0.00014,13.59313]
[1778853184413,32.0,78781.68,0.01,0.16817,0.00014,13.72762]
[1778853184896,32.0,78781.68,0.01,0.16817,0.00014,13.72762]
[1778853184933,32.0,78781.68,0.01,0.16817,0.00014,13.72762]
[1778853185475,32.0,78781.68,0.01,0.16817,0.00014,13.72762]
[1778853185534,32.0,78781.68,0.01,0.16817,0.00014,13.72762]
[1778853185595,32.0,78781.68,0.01,0.16817,0.00014,13.72762]
[1778853185669,32.0,78781.68,0.01,0.16817,0.00014,13.72762]
[1778853185700,32.0,78819.55,0.01,0.17367,0.00015,14.02008]
[1778853186537,32.0,78834.35,0.01,0.17585,0.00015,14.13417]
[1778853186776,32.0,78834.35,0.01,0.17585,0.00015,14.13417]
[1778853186854,32.0,78834.35,0.01,0.17585,0.00015,14.13417]
[1778853187158,32.0,78834.35,0.01,0.17585,0.00015,14.13417]
[1778853187217,32.0,78834.35,0.01,0.17585,0.00015,14.13417]
[1778853187571,32.0,78834.35,0.01,0.17585,0.00015,14.13417]
[1778853187584,32.0,78834.35,0.01,0.17585,0.00015,14.13417]
[1778853187669,32.0,78834.35,0.01,0.17585,0.00015,14.13417]
[1778853187616,32.0,78827.18,0.01,0.17481,0.00015,14.07954]
[1778853188445,32.0,78827.18,0.01,0.17481,0.00015,14.07944]
[1778853190320,32.0,78824.56,0.01,0.17442,0.00015,14.05941]
[1778853190362,32.0,78824.56,0.01,0.17442,0.00015,14.05941]
[1778853190465,32.0,78843.78,0.01,0.17727,0.00015,14.20761]
[1778853191664,32.0,78843.78,0.01,0.17727,0.00015,14.20761]
[1778853191682,32.0,78855.63,0.01,0.17903,0.00015,14.29878]
[1778853192778,32.0,78855.63,0.01,0.17903,0.00015,14.29864]
[1778853192796,32.0,78855.63,0.01,0.17903,0.00015,14.29864]
[1778853192828,32.0,78855.63,0.01,0.17903,0.00015,14.29864]
[1778853192954,32.0,78855.63,0.01,0.17903,0.00015,14.29864]
[1778853193485,32.0,78867.66,0.01,0.18083,0.00015,14.39113]
[1778853194488,32.0,78878.14,0.01,0.18241,0.00015,14.47142]
[1778853195598,32.0,78893.78,0.01,0.18479,0.00015,14.59152]
[1778853196724,32.0,78893.78,0.01,0.18479,0.00015,14.59152]
[1778853196813,32.0,78893.78,0.01,0.18479,0.00015,14.59152]
[1778853196999,32.0,78893.78,0.01,0.18479,0.00015,14.59152]
[1778853197011,32.0,78893.78,0.01,0.18479,0.00015,14.59152]
[1778853197120,32.0,78893.78,0.01,0.18479,0.00015,14.59152]
[1778853197509,32.0,78908.26,0.01,0.187,0.00015,14.70234]
[1778853197950,32.0,78908.26,0.01,0.187,0.00015,14.70234]
[1778853198061,32.0,78908.26,0.01,0.187,0.00015,14.70234]
[1778853198516,32.0,78921.44,0.01,0.18902,0.00015,14.80298]
[1778853202160,32.0,78928.82,0.01,0.19016,0.00016,14.85888]
[1778853202173,32.0,78928.82,0.01,0.19016,0.00016,14.85888]
[1778853202238,32.0,78928.82,0.01,0.19016,0.00016,14.85888]
[1778853202278,32.0,78928.82,0.01,0.19016,0.00016,14.85888]
[1778853202636,32.0,78924.88,0.01,0.18954,0.00015,14.82852]
[1778853206397,31.99,78928.25,0.01,0.19004,0.00016,14.85321]
[1778853207637,31.99,78886.83,0.01,0.18367,0.00015,14.5353]
[1778853209602,31.99,78866.67,0.01,0.18061,0.00015,14.38003]
[1778853210530,31.99,78866.67,0.01,0.18061,0.00015,14.38003]
[1778853210625,31.99,78866.67,0.01,0.18061,0.00015,14.38003]
[1778853210708,31.99,78860.51,0.01,0.17968,0.00015,14.33244]
[1778853211391,31.99,78860.51,0.01,0.17968,0.00015,14.33244]
[1778853211450,31.99,78860.51,0.01,0.17968,0.00015,14.33244]
[1778853211645,31.99,78862.93,0.01,0.18,0.00015,14.34562]
[1778853212588,31.99,78862.93,0.01,0.18,0.00015,14.34562]
[1778853212661,31.99,78862.93,0.01,0.18,0.00015,14.34562]
[1778853212711,31.99,78863.13,0.01,0.18002,0.00015,14.34699]
[1778853213467,31.99,78863.13,0.01,0.18002,0.00015,14.34699]
[1778853213481,31.99,78863.13,0.01,0.18002,0.00015,14.34699]
[1778853213560,31.99,78863.13,0.01,0.18002,0.00015,14.34699]
[1778853213670,31.99,78863.13,0.01,0.18002,0.00015,14.34699]
[1778853213698,31.99,78863.13,0.01,0.18002,0.00015,14.34699]
[1778853213685,31.99,78867.32,0.01,0.18065,0.00015,14.37904]
[1778853214396,31.99,78867.32,0.01,0.18065,0.00015,14.37904]
[1778853214604,31.99,78867.32,0.01,0.18065,0.00015,14.37904]
[1778853214717,31.99,78867.32,0.01,0.18065,0.00015,14.37904]
[1778853214719,31.99,78879.71,0.01,0.18251,0.00015,14.47403]
[1778853215847,31.99,78879.71,0.01,0.18251,0.00015,14.47387]
[1778853216079,31.99,78879.71,0.01,0.18251,0.00015,14.47387]
[1778853216182,31.99,78879.71,0.01,0.18251,0.00015,14.47387]
[1778853216732,31.99,78879.71,0.01,0.18251,0.00015,14.47387]
[1778853216774,31.99,78903.8,0.01,0.18618,0.00015,14.65863]
[1778853216980,31.99,78903.8,0.01,0.18618,0.00015,14.65863]
[1778853217040,31.99,78903.8,0.01,0.18618,0.00015,14.65863]
[1778853217709,31.99,78922.01,0.01,0.18898,0.00015,14.79799]
[1778853220793,31.99,78923.07,0.01,0.18914,0.00015,14.80571]
[1778853220837,31.99,78923.46,0.01,0.18919,0.00015,14.8084]
[1778853220911,31.99,78923.46,0.01,0.18919,0.00015,14.8084]
[1778853220994,31.99,78923.46,0.01,0.18919,0.00015,14.8084]
[1778853221687,31.99,78920.46,0.01,0.18873,0.00015,14.78547]
[1778853224728,31.98,78932.19,0.01,0.19053,0.00016,14.87434]
[1778853225733,31.98,78946.7,0.01,0.19278,0.00016,14.98459]
[1778853225818,31.98,78946.7,0.01,0.19278,0.00016,14.98459]
[1778853225887,31.98,78946.7,0.01,0.19278,0.00016,14.98459]
[1778853225913,31.98,78946.7,0.01,0.19278,0.00016,14.98459]
[1778853226741,31.98,78946.32,0.01,0.19272,0.00016,14.9817]
[1778853227748,31.98,78934.33,0.01,0.19084,0.00016,14.88977]
[1778853229128,31.98,78940.05,0.01,0.19173,0.00016,14.93313]
[1778853229216,31.98,78940.05,0.01,0.19173,0.00016,14.93313]
[1778853229761,31.98,78939.34,0.01,0.19161,0.00016,14.92743]
[1778853231219,31.98,78935.29,0.01,0.19097,0.00016,14.89613]
[1778853231276,31.98,78935.29,0.01,0.19097,0.00016,14.89613]
[1778853231775,31.98,78934.37,0.01,0.19082,0.00016,14.8887]
[1778853233317,31.98,78932.96,0.01,0.19059,0.00016,14.87754]
[1778853233390,31.98,78932.96,0.01,0.19059,0.00016,14.87754]
[1778853233412,31.98,78932.96,0.01,0.19059,0.00016,14.87754]
[1778853233480,31.98,78932.96,0.01,0.19059,0.00016,14.87754]
[1778853233584,31.98,78932.96,0.01,0.19059,0.00016,14.87754]
[1778853233789,31.98,78936.06,0.01,0.19107,0.00016,14.90078]
[1778853234796,31.97,78948.54,0.01,0.19301,0.00016,14.99563]
[1778853235804,31.97,78957.69,0.01,0.19444,0.00016,15.06507]
[1778853237355,31.97,78963.14,0.01,0.19529,0.00016,15.10623]
[1778853237818,31.97,78947.19,0.01,0.19278,0.00016,14.98454]
[1778853240842,31.97,78949.0,0.01,0.19304,0.00016,14.99737]
[1778853240978,31.97,78949.0,0.01,0.19304,0.00016,14.99737]
[1778853241049,31.97,78949.0,0.01,0.19304,0.00016,14.99737]
[1778853241190,31.97,78949.0,0.01,0.19304,0.00016,14.99737]
[1778853241217,31.97,78949.0,0.01,0.19304,0.00016,14.99737]
[1778853241543,31.97,78949.0,0.01,0.19304,0.00016,14.99737]
[1778853241622,31.97,78953.7,0.01,0.19378,0.00016,15.03317]
[1778853242158,31.97,78953.7,0.01,0.19378,0.00016,15.03317]
[1778853242242,31.97,78953.7,0.01,0.19378,0.00016,15.03317]
[1778853242464,31.97,78966.18,0.01,0.19574,0.00016,15.12791]
[1778853242901,31.97,78974.3,0.01,0.19702,0.00016,15.18927]
[1778853245351,31.97,78974.3,0.01,0.19701,0.00016,15.18891]
[1778853245382,31.97,78974.3,0.01,0.19701,0.00016,15.18891]
[1778853245606,31.97,78974.3,0.01,0.19701,0.00016,15.18891]
[1778853245657,31.97,78974.3,0.01,0.19701,0.00016,15.18891]
[1778853245760,31.96,78980.5,0.01,0.19791,0.00016,15.232]
[1778853246047,31.96,78980.5,0.01,0.19791,0.00016,15.232]
[1778853246214,31.96,78980.5,0.01,0.19791,0.00016,15.232]
[1778853246221,31.96,78980.5,0.01,0.19791,0.00016,15.232]
[1778853246759,31.96,78980.5,0.01,0.19791,0.00016,15.232]
[1778853246266,31.95,78992.47,0.01,0.19981,0.00016,15.3223]
[1778853247688,31.95,79000.86,0.01,0.20114,0.00016,15.38505]
[1778853250099,31.94,78997.27,0.01,0.20048,0.00016,15.35423]
[1778853250128,31.94,78997.27,0.01,0.20048,0.00016,15.35423]
[1778853250133,31.93,78998.58,0.01,0.20061,0.00016,15.36053]
[1778853252579,31.91,79009.2,0.01,0.20217,0.00016,15.43373]
[1778853253112,31.91,79009.2,0.01,0.20217,0.00016,15.43373]
[1778853253638,31.91,79009.2,0.01,0.20217,0.00016,15.43373]
[1778853253690,31.91,79039.94,0.01,0.20715,0.00016,15.66499]
[1778853254078,31.9,79031.31,0.01,0.20566,0.00016,15.59657]
[1778853254967,31.9,79031.31,0.01,0.20566,0.00016,15.59657]
[1778853255014,31.9,79031.31,0.01,0.20566,0.00016,15.59657]
[1778853255271,31.9,79031.31,0.01,0.20566,0.00016,15.59657]
[1778853255293,31.9,79031.31,0.01,0.20566,0.00016,15.59657]
[1778853255372,31.89,79020.98,0.01,0.20392,0.00016,15.51602]
[1778853257323,31.89,79020.07,0.01,0.20377,0.00016,15.50881]
[1778853257394,31.89,79020.07,0.01,0.20377,0.00016,15.50881]
[1778853257502,31.89,79020.07,0.01,0.20377,0.00016,15.50881]
[1778853257572,31.89,79020.07,0.01,0.20377,0.00016,15.50881]
[1778853258287,31.89,79026.22,0.01,0.20476,0.00016,15.55487]
[1778853258319,31.89,79026.22,0.01,0.20476,0.00016,15.55487]
[1778853258382,31.89,79026.22,0.01,0.20476,0.00016,15.55487]
[1778853258564,31.89,79026.22,0.01,0.20476,0.00016,15.55487]
[1778853258742,31.89,79023.68,0.01,0.20434,0.00016,15.53533]
[1778853260098,31.89,79029.01,0.01,0.2052,0.00016,15.57516]
[1778853260167,31.89,79029.01,0.01,0.2052,0.00016,15.57516]
[1778853260176,31.89,79029.01,0.01,0.2052,0.00016,15.57516]
[1778853260203,31.89,79036.68,0.01,0.20644,0.00016,15.6325]
[1778853263466,31.86,79036.0,0.01,0.20612,0.00016,15.61807]
[1778853263852,31.84,79033.87,0.01,0.20566,0.00016,15.59694]
[1778853267482,31.84,79033.71,0.01,0.20561,0.00016,15.59489]
[1778853267490,31.84,79033.71,0.01,0.20561,0.00016,15.59489]
[1778853267796,31.83,79039.48,0.01,0.20644,0.00016,15.63336]
[1778853269833,31.81,79049.95,0.01,0.20803,0.00016,15.70641]
[1778853271837,31.78,79042.55,0.01,0.20656,0.00016,15.63592]
[1778853273759,31.77,79050.91,0.01,0.20782,0.00016,15.69424]
[1778853275888,31.74,79049.37,0.01,0.20734,0.00016,15.67234]
[1778853275919,31.74,79049.37,0.01,0.20734,0.00016,15.67234]
[1778853277700,31.74,79040.98,0.01,0.20595,0.00016,15.60847]
[1778853279152,31.72,79039.97,0.01,0.20565,0.00016,15.59482]
[1778853279160,31.72,79039.97,0.01,0.20565,0.00016,15.59482]
[1778853279370,31.72,79039.97,0.01,0.20565,0.00016,15.59482]
[1778853279517,31.72,79039.97,0.01,0.20565,0.00016,15.59482]
[1778853279605,31.72,79039.97,0.01,0.20565,0.00016,15.59482]
[1778853279665,31.72,79039.97,0.01,0.20565,0.00016,15.59482]
[1778853279755,31.7,79021.49,0.01,0.20252,0.00016,15.4494]
[1778853281078,31.68,79021.49,0.01,0.20238,0.00016,15.44264]
[1778853281711,31.68,79007.9,0.01,0.20016,0.00016,15.33857]
[1778853286629,31.68,79003.58,0.01,0.19943,0.00016,15.304]
[1778853286828,31.67,79003.88,0.01,0.19946,0.00016,15.3052]
[1778853289795,31.67,79009.58,0.01,0.20035,0.00016,15.34772]
[1778853290789,31.67,79016.93,0.01,0.20152,0.00016,15.40281]
[1778853292215,31.67,79024.26,0.01,0.2027,0.00016,15.45811]
[1778853292791,31.67,79025.99,0.01,0.20298,0.00016,15.47087]
[1778853294860,31.66,79017.77,0.01,0.20161,0.00016,15.40711]
[1778853298839,31.66,79028.44,0.01,0.20331,0.00016,15.48677]
[1778853299743,31.66,79028.44,0.01,0.20331,0.00016,15.48677]
[1778853299865,31.65,79028.51,0.01,0.20323,0.00016,15.48302]
[1778853301043,31.64,79027.34,0.01,0.20303,0.00016,15.47369]
[1778853301097,31.64,79027.34,0.01,0.20303,0.00016,15.47369]
[1778853301298,31.64,79027.34,0.01,0.20303,0.00016,15.47369]
[1778853302293,31.64,79016.69,0.01,0.20129,0.00016,15.39193]
[1778853305893,31.64,78987.26,0.01,0.1965,0.00016,15.16466]
[1778853306561,31.64,78987.26,0.01,0.1965,0.00016,15.16466]
[1778853306800,31.64,78987.26,0.01,0.1965,0.00016,15.16466]
[1778853306895,31.64,78973.24,0.01,0.19427,0.00016,15.05699]
[1778853306925,31.64,78973.24,0.01,0.19427,0.00016,15.05699]
[1778853306967,31.64,78973.24,0.01,0.19427,0.00016,15.05699]
[1778853308840,31.63,78973.24,0.01,0.19425,0.00016,15.05642]
[1778853308844,31.63,78961.3,0.01,0.19235,0.00016,14.96402]
[1778853309199,31.63,78961.3,0.01,0.19235,0.00016,14.96402]
[1778853309875,31.63,78950.26,0.01,0.19059,0.00016,14.87792]
[1778853311895,31.63,78940.88,0.01,0.18911,0.00016,14.80471]
[1778853313044,31.63,78933.63,0.01,0.18798,0.00016,14.74867]
[1778853313167,31.63,78933.63,0.01,0.18798,0.00016,14.74867]
[1778853313175,31.63,78933.63,0.01,0.18798,0.00016,14.74867]
[1778853313406,31.63,78933.63,0.01,0.18798,0.00016,14.74867]
[1778853313595,31.63,78933.63,0.01,0.18798,0.00016,14.74867]
[1778853313703,31.63,78933.63,0.01,0.18798,0.00016,14.74867]
[1778853313781,31.63,78933.63,0.01,0.18798,0.00016,14.74867]
[1778853313867,31.63,78925.32,0.01,0.18668,0.00016,14.68403]
[1778853317406,31.62,78934.78,0.01,0.18812,0.00016,14.75578]
[1778853319925,31.62,78927.23,0.01,0.18693,0.00016,14.69655]
[1778853319933,31.62,78927.23,0.01,0.18693,0.00016,14.69655]
[1778853319935,31.62,78927.23,0.01,0.18693,0.00016,14.69655]
[1778853320849,31.62,78924.51,0.01,0.18648,0.00016,14.67457]
[1778853325890,31.61,78923.66,0.01,0.18632,0.00016,14.66627]
[1778853327949,31.61,78915.15,0.01,0.18498,0.00015,14.59917]
[1778853332973,31.61,78916.95,0.01,0.18517,0.00015,14.60585]
[1778853338031,31.6,78914.69,0.01,0.18478,0.00015,14.58651]
[1778853340924,31.6,78901.52,0.01,0.18273,0.00015,14.48318]
[1778853341374,31.6,78901.52,0.01,0.18273,0.00015,14.48318]
[1778853341391,31.6,78901.52,0.01,0.18273,0.00015,14.48318]
[1778853341528,31.6,78901.52,0.01,0.18273,0.00015,14.48318]
[1778853341611,31.6,78894.01,0.01,0.18158,0.00015,14.4248]
[1778853343431,31.59,78888.33,0.01,0.18068,0.00015,14.37853]
[1778853343438,31.59,78888.33,0.01,0.18068,0.00015,14.37853]
[1778853343823,31.59,78886.31,0.01,0.18034,0.00015,14.36158]
[1778853344848,31.59,78886.31,0.01,0.18034,0.00015,14.36158]
[1778853344920,31.59,78886.31,0.01,0.18034,0.00015,14.36158]
[1778853344943,31.59,78886.31,0.01,0.18034,0.00015,14.36158]
[1778853344868,31.59,78875.68,0.01,0.17873,0.00015,14.2788]
[1778853345468,31.59,78875.68,0.01,0.17873,0.00015,14.2788]
[1778853345814,31.59,78875.68,0.01,0.17873,0.00015,14.2788]
[1778853345884,31.59,78856.45,0.01,0.17584,0.00015,14.12887]
[1778853346221,31.59,78856.45,0.01,0.17584,0.00015,14.12887]
[1778853346287,31.59,78856.45,0.01,0.17584,0.00015,14.12887]
[1778853346762,31.59,78856.45,0.01,0.17584,0.00015,14.12887]
[1778853346805,31.59,78841.85,0.01,0.17366,0.00015,14.01491]
[1778853347094,31.59,78841.85,0.01,0.17366,0.00015,14.01491]
[1778853347191,31.59,78841.85,0.01,0.17366,0.00015,14.01491]
[1778853347256,31.59,78841.85,0.01,0.17366,0.00015,14.01491]
[1778853347393,31.59,78841.85,0.01,0.17366,0.00015,14.01491]
[1778853347626,31.59,78841.85,0.01,0.17366,0.00015,14.01491]
[1778853350738,31.59,78839.59,0.01,0.17331,0.00015,13.99672]
[1778853355962,31.59,78840.93,0.01,0.17352,0.00015,14.00759]
[1778853356405,31.59,78838.43,0.01,0.17315,0.00015,13.988]
[1778853357775,31.59,78829.69,0.01,0.17185,0.00015,13.91969]
[1778853360911,31.59,78828.5,0.01,0.17168,0.00015,13.91046]
[1778853360932,31.59,78828.5,0.01,0.17168,0.00015,13.91046]
[1778853360921,31.59,78825.92,0.01,0.1713,0.00015,13.8903]
[1778853361001,31.59,78825.92,0.01,0.1713,0.00015,13.8903]
[1778853361207,31.59,78825.92,0.01,0.1713,0.00015,13.8903]
[1778853361744,31.59,78830.88,0.01,0.17203,0.00015,13.9291]
[1778853364199,31.59,78825.75,0.01,0.17127,0.00015,13.88905]
[1778853364804,31.59,78828.03,0.01,0.17161,0.00015,13.90689]
[1778853365782,31.59,78837.04,0.01,0.17294,0.00015,13.97733]
[1778853366391,31.59,78837.04,0.01,0.17294,0.00015,13.97733]
[1778853366795,31.59,78836.48,0.01,0.17286,0.00015,13.97289]
[1778853371831,31.59,78843.47,0.01,0.17391,0.00015,14.02794]
[1778853376869,31.59,78846.12,0.01,0.17431,0.00015,14.04919]
[1778853381904,31.59,78840.78,0.01,0.17353,0.00015,14.00825]
[1778853382933,31.6,78850.04,0.01,0.17492,0.00015,14.08079]
[1778853386101,31.6,78853.46,0.01,0.17544,0.00015,14.10823]
[1778853386939,31.6,78856.08,0.01,0.17584,0.00015,14.1289]
[1778853387122,31.6,78856.08,0.01,0.17584,0.00015,14.1289]
[1778853387948,31.6,78855.22,0.01,0.17571,0.00015,14.12242]
[1778853392984,31.6,78862.55,0.01,0.17678,0.00015,14.17506]
[1778853395563,31.6,78858.8,0.01,0.17622,0.00015,14.14612]
[1778853395634,31.6,78858.8,0.01,0.17622,0.00015,14.14612]
[1778853395671,31.6,78858.8,0.01,0.17622,0.00015,14.14612]
[1778853396011,31.6,78852.09,0.01,0.17522,0.00015,14.09373]
[1778853398018,31.6,78842.5,0.01,0.17379,0.00015,14.01888]
[1778853402979,31.6,78836.14,0.01,0.17285,0.00015,13.96958]
[1778853403056,31.6,78836.14,0.01,0.17285,0.00015,13.96958]
[1778853404061,31.6,78819.7,0.01,0.17043,0.00015,13.84117]
[1778853406003,31.6,78808.11,0.01,0.16873,0.00015,13.75092]
[1778853407641,31.6,78805.88,0.01,0.16841,0.00015,13.73373]
[1778853407650,31.6,78805.88,0.01,0.16841,0.00015,13.73373]
[1778853407784,31.6,78805.88,0.01,0.16841,0.00015,13.73373]
[1778853407896,31.6,78805.88,0.01,0.16841,0.00015,13.73373]
[1778853407971,31.6,78800.91,0.01,0.1677,0.00015,13.69514]
[1778853408228,31.6,78800.91,0.01,0.1677,0.00015,13.69514]
[1778853408396,31.6,78800.91,0.01,0.1677,0.00015,13.69514]
[1778853408541,31.6,78800.91,0.01,0.1677,0.00015,13.69514]
[1778853408953,31.6,78800.91,0.01,0.1677,0.00015,13.69514]
[1778853408999,31.6,78789.15,0.01,0.16599,0.00014,13.60316]
[1778853409238,31.6,78789.15,0.01,0.16599,0.00014,13.60316]
[1778853409450,31.6,78789.15,0.01,0.16599,0.00014,13.60316]
[1778853409542,31.6,78789.15,0.01,0.16599,0.00014,13.60316]
[1778853409754,31.6,78789.15,0.01,0.16599,0.00014,13.60316]
[1778853409763,31.6,78765.69,0.01,0.16263,0.00014,13.42001]
[1778853410257,31.6,78756.72,0.01,0.16136,0.00014,13.34982]
[1778853412120,31.61,78756.56,0.01,0.16135,0.00014,13.34932]
[1778853415979,31.61,78754.87,0.01,0.16112,0.00014,13.33671]
[1778853415992,31.61,78754.87,0.01,0.16112,0.00014,13.33671]
[1778853416069,31.61,78754.87,0.01,0.16112,0.00014,13.33671]
[1778853416035,31.61,78749.6,0.01,0.16038,0.00014,13.29609]
[1778853417920,31.61,78764.21,0.01,0.16247,0.00014,13.41121]
[1778853418267,31.61,78764.21,0.01,0.16247,0.00014,13.41121]
[1778853418292,31.61,78764.21,0.01,0.16247,0.00014,13.41121]
[1778853418303,31.61,78764.21,0.01,0.16247,0.00014,13.41121]
[1778853418309,31.61,78764.21,0.01,0.16247,0.00014,13.41121]
[1778853418336,31.61,78764.21,0.01,0.16247,0.00014,13.41121]
[1778853418594,31.61,78764.21,0.01,0.16247,0.00014,13.41121]
[1778853418992,31.61,78768.25,0.01,0.16306,0.00014,13.44325]
[1778853419084,31.61,78768.25,0.01,0.16306,0.00014,13.44325]
[1778853419102,31.61,78768.25,0.01,0.16306,0.00014,13.44325]
[1778853419151,31.61,78768.25,0.01,0.16306,0.00014,13.44325]
[1778853419386,31.61,78768.25,0.01,0.16306,0.00014,13.44325]
[1778853419427,31.61,78768.25,0.01,0.16306,0.00014,13.44325]
[1778853419979,31.61,78768.25,0.01,0.16306,0.00014,13.44325]
[1778853420085,31.61,78772.92,0.01,0.16373,0.00014,13.48031]
[1778853420588,31.61,78772.92,0.01,0.16373,0.00014,13.48031]
[1778853420682,31.61,78772.92,0.01,0.16373,0.00014,13.48031]
[1778853420895,31.61,78772.92,0.01,0.16373,0.00014,13.48031]
[1778853420905,31.61,78772.92,0.01,0.16373,0.00014,13.48031]
[1778853420997,31.61,78773.4,0.01,0.16381,0.00014,13.4845]
[1778853421161,31.61,78773.4,0.01,0.16381,0.00014,13.4845]
[1778853421210,31.61,78762.41,0.01,0.16224,0.00014,13.39853]
[1778853423753,31.62,78761.39,0.01,0.1621,0.00014,13.3908]
[1778853424535,31.62,78740.49,0.01,0.15916,0.00014,13.22803]
[1778853427318,31.62,78737.32,0.01,0.15873,0.00014,13.20402]
[1778853427322,31.62,78737.32,0.01,0.15873,0.00014,13.20402]
[1778853427395,31.62,78737.32,0.01,0.15873,0.00014,13.20402]
[1778853427494,31.62,78740.76,0.01,0.15922,0.00014,13.23145]
[1778853428886,31.62,78740.76,0.01,0.15922,0.00014,13.23145]
[1778853428891,31.62,78740.76,0.01,0.15922,0.00014,13.23145]
[1778853428896,31.62,78740.76,0.01,0.15922,0.00014,13.23145]
[1778853428952,31.62,78740.76,0.01,0.15922,0.00014,13.23145]
[1778853428957,31.62,78748.71,0.01,0.16036,0.00014,13.29459]
[1778853429325,31.62,78748.71,0.01,0.16036,0.00014,13.29459]
[1778853429577,31.62,78748.71,0.01,0.16036,0.00014,13.29459]
[1778853429753,31.62,78748.42,0.01,0.16033,0.00014,13.2927]
[1778853431475,31.62,78755.83,0.01,0.16137,0.00014,13.35065]
[1778853431536,31.62,78755.83,0.01,0.16137,0.00014,13.35065]
[1778853431636,31.62,78760.73,0.01,0.16208,0.00014,13.38949]
[1778853433223,31.63,78761.06,0.01,0.16213,0.00014,13.39249]
[1778853433236,31.63,78761.06,0.01,0.16213,0.00014,13.39249]
[1778853434009,31.63,78751.85,0.01,0.16084,0.00014,13.32127]
[1778853435542,31.63,78750.23,0.01,0.16062,0.00014,13.30907]
[1778853435555,31.63,78750.23,0.01,0.16062,0.00014,13.30907]
[1778853435592,31.63,78750.23,0.01,0.16062,0.00014,13.30907]
[1778853435619,31.63,78745.27,0.01,0.15992,0.00014,13.27029]
[1778853437598,31.63,78745.27,0.01,0.15993,0.00014,13.27078]
[1778853438120,31.63,78738.84,0.01,0.15905,0.00014,13.22166]
[1778853440119,31.63,78736.03,0.01,0.15866,0.00014,13.20031]
[1778853440133,31.64,78734.5,0.01,0.15846,0.00014,13.18901]
[1778853440136,31.64,78734.5,0.01,0.15846,0.00014,13.18901]
[1778853440156,31.64,78734.5,0.01,0.15846,0.00014,13.18901]
[1778853441008,31.64,78731.72,0.01,0.15809,0.00014,13.16795]
[1778853441708,31.64,78731.72,0.01,0.15809,0.00014,13.16795]
[1778853441863,31.64,78731.72,0.01,0.15809,0.00014,13.16795]
[1778853441881,31.64,78731.72,0.01,0.15809,0.00014,13.16795]
[1778853442007,31.64,78731.72,0.01,0.15809,0.00014,13.16795]
[1778853442710,31.64,78731.75,0.01,0.1581,0.00014,13.16871]
[1778853443008,31.64,78722.11,0.01,0.15675,0.00014,13.09337]
[1778853443279,31.64,78722.11,0.01,0.15675,0.00014,13.09337]
[1778853443355,31.64,78722.11,0.01,0.15675,0.00014,13.09337]
[1778853443711,31.64,78722.11,0.01,0.15675,0.00014,13.09337]
[1778853443756,31.64,78722.11,0.01,0.15675,0.00014,13.09337]
[1778853443832,31.64,78722.11,0.01,0.15675,0.00014,13.09337]
[1778853443905,31.64,78710.57,0.01,0.15518,0.00014,13.00439]
[1778853446315,31.64,78703.75,0.01,0.15425,0.00014,12.95182]
[1778853447995,31.64,78701.12,0.01,0.1539,0.00014,12.93205]
[1778853448050,31.64,78701.12,0.01,0.1539,0.00014,12.93205]
[1778853448111,31.66,78705.12,0.01,0.1546,0.00014,12.9718]
[1778853450889,31.67,78729.61,0.01,0.15804,0.00014,13.16512]
[1778853452024,31.67,78729.61,0.01,0.15804,0.00014,13.16512]
[1778853452040,31.67,78730.67,0.01,0.15815,0.00014,13.16864]
[1778853455028,31.67,78739.09,0.01,0.15936,0.00014,13.23586]
[1778853460112,31.68,78738.29,0.01,0.15927,0.00014,13.23118]
[1778853465146,31.68,78736.08,0.01,0.159,0.00014,13.21601]
[1778853466181,31.68,78727.89,0.01,0.15787,0.00014,13.15289]
[1778853470456,31.69,78723.99,0.01,0.15736,0.00014,13.12436]
[1778853471107,31.69,78715.83,0.01,0.15624,0.00014,13.0612]
[1778853472400,31.69,78715.29,0.01,0.15617,0.00014,13.05754]
[1778853472415,31.69,78715.29,0.01,0.15617,0.00014,13.05754]
[1778853472526,31.69,78715.29,0.01,0.15617,0.00014,13.05754]
[1778853473120,31.69,78713.33,0.01,0.15591,0.00014,13.04281]
[1778853474668,31.69,78712.57,0.01,0.15581,0.00014,13.03745]
[1778853474683,31.69,78712.57,0.01,0.15581,0.00014,13.03745]
[1778853475083,31.69,78711.39,0.01,0.15566,0.00014,13.02883]
[1778853475444,31.69,78711.39,0.01,0.15566,0.00014,13.02883]
[1778853475524,31.69,78711.39,0.01,0.15566,0.00014,13.02883]
[1778853475570,31.69,78711.39,0.01,0.15566,0.00014,13.02883]
[1778853477499,31.7,78713.04,0.01,0.1559,0.00014,13.04229]
[1778853477584,31.7,78715.25,0.01,0.15622,0.00014,13.06009]
[1778853478779,31.7,78715.25,0.01,0.15622,0.00014,13.06009]
[1778853478809,31.7,78715.25,0.01,0.15622,0.00014,13.06009]
[1778853478904,31.7,78715.25,0.01,0.15622,0.00014,13.06009]
[1778853479048,31.7,78715.25,0.01,0.15622,0.00014,13.06009]
[1778853480854,31.7,78716.22,0.01,0.15637,0.00014,13.06872]
[1778853480918,31.7,78716.22,0.01,0.15637,0.00014,13.06872]
[1778853480968,31.7,78714.29,0.01,0.15612,0.00014,13.05473]
[1778853482391,31.7,78714.29,0.01,0.15612,0.00014,13.05473]
[1778853482872,31.7,78714.29,0.01,0.15612,0.00014,13.05473]
[1778853488199,31.71,78699.78,0.01,0.15417,0.00014,12.94436]
[1778853493348,31.72,78707.86,0.01,0.15534,0.00014,13.01054]
[1778853498602,31.72,78708.58,0.01,0.1555,0.00014,13.0193]
[1778853498846,31.72,78708.58,0.01,0.1555,0.00014,13.0193]
[1778853498991,31.73,78682.98,0.01,0.15201,0.00014,12.82103]
[1778853499701,31.73,78682.98,0.01,0.15201,0.00014,12.82103]
[1778853500195,31.73,78670.52,0.01,0.15032,0.00014,12.72407]
[1778853500643,31.73,78670.52,0.01,0.15032,0.00014,12.72407]
[1778853500859,31.73,78670.52,0.01,0.15032,0.00014,12.72407]
[1778853501009,31.73,78670.52,0.01,0.15032,0.00014,12.72407]
[1778853501076,31.73,78670.52,0.01,0.15032,0.00014,12.72407]
[1778853501156,31.73,78670.52,0.01,0.15032,0.00014,12.72407]
[1778853501111,31.75,78667.44,0.01,0.15006,0.00013,12.70871]
[1778853501354,31.75,78667.44,0.01,0.15006,0.00013,12.70871]
[1778853501781,31.75,78667.44,0.01,0.15006,0.00013,12.70871]
[1778853503797,31.79,78682.37,0.01,0.15239,0.00014,12.84211]
[1778853506836,31.81,78666.8,0.01,0.15046,0.00013,12.73119]
[1778853509918,31.87,78666.04,0.01,0.1508,0.00013,12.75053]
[1778853512208,31.93,78657.0,0.01,0.15001,0.00013,12.70208]
[1778853517246,31.99,78652.18,0.01,0.14983,0.00013,12.69094]
[1778853519501,32.03,78649.26,0.01,0.14975,0.00013,12.68576]
[1778853519630,32.03,78649.26,0.01,0.14975,0.00013,12.68576]
[1778853520038,32.03,78649.26,0.01,0.14975,0.00013,12.68576]
[1778853520140,32.03,78647.92,0.01,0.14958,0.00013,12.67629]
[1778853522120,32.05,78647.92,0.01,0.14974,0.00013,12.68498]
[1778853522129,32.05,78651.85,0.01,0.15028,0.00013,12.71611]
[1778853527972,32.06,78653.08,0.01,0.15053,0.00013,12.73056]
[1778853531381,32.07,78656.06,0.01,0.15098,0.00013,12.75613]
[1778853532122,32.07,78667.03,0.01,0.15245,0.00013,12.84062]
[1778853536547,32.08,78666.67,0.01,0.15246,0.00013,12.84096]
[1778853537062,32.08,78666.67,0.01,0.15248,0.00013,12.84224]
[1778853538921,32.08,78663.71,0.01,0.15209,0.00013,12.81999]
[1778853538985,32.08,78663.71,0.01,0.15209,0.00013,12.81999]
[1778853539111,32.08,78663.71,0.01,0.15209,0.00013,12.81999]
[1778853539106,32.08,78663.5,0.01,0.15206,0.00013,12.81838]
[1778853539478,32.08,78663.5,0.01,0.15206,0.00013,12.81838]
[1778853539746,32.08,78663.5,0.01,0.15206,0.00013,12.81838]
[1778853540122,32.08,78671.43,0.01,0.15314,0.00014,12.87999]
[1778853541085,32.08,78671.43,0.01,0.15314,0.00014,12.87999]
[1778853541187,32.08,78761.25,0.01,0.1656,0.00014,13.57239]
[1778853541806,32.08,78761.25,0.01,0.1656,0.00014,13.57239]
[1778853542145,32.08,78761.25,0.01,0.1656,0.00014,13.57239]
[1778853542125,32.08,78761.25,0.01,0.16562,0.00014,13.57333]
[1778853542310,32.08,78761.25,0.01,0.16562,0.00014,13.57333]
[1778853542829,32.08,78761.25,0.01,0.16562,0.00014,13.57333]
[1778853543096,32.08,78761.25,0.01,0.16562,0.00014,13.57333]
[1778853543159,32.09,78733.28,0.01,0.1617,0.00014,13.35899]
[1778853543457,32.09,78733.28,0.01,0.1617,0.00014,13.35899]
[1778853544097,32.09,78733.28,0.01,0.1617,0.00014,13.35899]
[1778853544147,32.09,78733.28,0.01,0.1617,0.00014,13.35899]
[1778853544146,32.09,78739.24,0.01,0.16253,0.00014,13.40494]
[1778853544397,32.09,78739.24,0.01,0.16253,0.00014,13.40494]
[1778853544475,32.09,78739.24,0.01,0.16253,0.00014,13.40494]
[1778853544841,32.09,78739.24,0.01,0.16253,0.00014,13.40494]
[1778853545148,32.09,78739.24,0.01,0.16253,0.00014,13.40494]
[1778853545183,32.09,78735.36,0.01,0.16202,0.00014,13.37664]
[1778853545309,32.09,78735.36,0.01,0.16202,0.00014,13.37664]
[1778853546936,32.09,78735.36,0.01,0.16203,0.00014,13.37739]
[1778853547001,32.09,78735.36,0.01,0.16203,0.00014,13.37739]
[1778853547164,32.09,78737.92,0.01,0.16241,0.00014,13.39785]
[1778853548109,32.09,78737.92,0.01,0.16241,0.00014,13.39785]
[1778853548230,32.09,78737.92,0.01,0.16241,0.00014,13.39785]
[1778853548180,32.1,78752.09,0.01,0.16442,0.00014,13.50799]
[1778853549187,32.1,78752.72,0.01,0.16453,0.00014,13.51369]
[1778853550192,32.1,78770.45,0.01,0.16706,0.00014,13.65093]
[1778853550376,32.1,78770.45,0.01,0.16706,0.00014,13.65093]
[1778853550441,32.1,78770.45,0.01,0.16706,0.00014,13.65093]
[1778853550952,32.1,78770.45,0.01,0.16706,0.00014,13.65093]
[1778853551198,32.1,78772.97,0.01,0.16743,0.00014,13.67074]
[1778853552204,32.1,78760.27,0.01,0.16563,0.00014,13.57347]
[1778853552907,32.1,78760.27,0.01,0.16563,0.00014,13.57347]
[1778853552973,32.1,78760.27,0.01,0.16563,0.00014,13.57347]
[1778853553093,32.1,78760.27,0.01,0.16563,0.00014,13.57347]
[1778853553132,32.1,78760.27,0.01,0.16563,0.00014,13.57347]
[1778853553167,32.1,78760.27,0.01,0.16563,0.00014,13.57347]
[1778853553220,32.1,78760.81,0.01,0.16571,0.00014,13.5782]
[1778853553883,32.1,78760.81,0.01,0.16571,0.00014,13.5782]
[1778853553946,32.1,78760.81,0.01,0.16571,0.00014,13.5782]
[1778853553964,32.1,78760.81,0.01,0.16571,0.00014,13.5782]
[1778853554268,32.1,78769.27,0.01,0.16692,0.00014,13.64337]
[1778853554489,32.1,78769.27,0.01,0.16692,0.00014,13.64337]
[1778853554566,32.1,78769.27,0.01,0.16692,0.00014,13.64337]
[1778853554593,32.1,78769.27,0.01,0.16692,0.00014,13.64337]
[1778853554622,32.1,78769.27,0.01,0.16692,0.00014,13.64337]
[1778853555234,32.11,78786.86,0.01,0.16945,0.00014,13.77933]
[1778853556241,32.11,78799.1,0.01,0.17125,0.00015,13.87476]
[1778853557018,32.11,78799.1,0.01,0.17125,0.00015,13.87476]
[1778853557091,32.11,78799.1,0.01,0.17125,0.00015,13.87476]
[1778853557140,32.11,78799.1,0.01,0.17125,0.00015,13.87476]
[1778853557249,32.11,78806.71,0.01,0.17236,0.00015,13.93376]
[1778853557692,32.11,78806.71,0.01,0.17236,0.00015,13.93376]
[1778853557696,32.11,78806.71,0.01,0.17236,0.00015,13.93376]
[1778853557733,32.11,78806.71,0.01,0.17236,0.00015,13.93376]
[1778853558252,32.11,78815.47,0.01,0.17365,0.00015,14.0015]
[1778853560270,32.11,78824.07,0.01,0.17492,0.00015,14.06798]
[1778853561277,32.11,78837.6,0.01,0.17694,0.00015,14.173]
[1778853562253,32.11,78837.6,0.01,0.17694,0.00015,14.173]
[1778853562301,32.11,78837.6,0.01,0.17694,0.00015,14.173]
[1778853562575,32.12,78844.36,0.01,0.17795,0.00015,14.2254]
[1778853562616,32.12,78844.36,0.01,0.17795,0.00015,14.2254]
[1778853564300,32.12,78823.5,0.01,0.17488,0.00015,14.06587]
[1778853565183,32.12,78823.5,0.01,0.17488,0.00015,14.06587]
[1778853565227,32.12,78823.5,0.01,0.17488,0.00015,14.06587]
[1778853565307,32.12,78816.91,0.01,0.17392,0.00015,14.01562]
[1778853565325,32.12,78816.91,0.01,0.17392,0.00015,14.01562]
[1778853567428,32.12,78818.39,0.01,0.17415,0.00015,14.02774]
[1778853568288,32.12,78812.85,0.01,0.17335,0.00015,13.98544]
[1778853568412,32.12,78812.85,0.01,0.17335,0.00015,13.98544]
[1778853568514,32.12,78812.85,0.01,0.17335,0.00015,13.98544]
[1778853568616,32.12,78809.66,0.01,0.17288,0.00015,13.96093]
[1778853569780,32.12,78796.87,0.01,0.17103,0.00014,13.86286]
[1778853571489,32.12,78795.86,0.01,0.17089,0.00014,13.85547]
[1778853571573,32.12,78785.38,0.01,0.16933,0.00014,13.76973]
[1778853574090,32.12,78778.92,0.01,0.1684,0.00014,13.7203]
[1778853574169,32.12,78778.92,0.01,0.1684,0.00014,13.7203]
[1778853575580,32.13,78780.41,0.01,0.16863,0.00014,13.73241]
[1778853575817,32.13,78788.82,0.01,0.16985,0.00014,13.79742]
[1778853577272,32.13,78788.82,0.01,0.16985,0.00014,13.79742]
[1778853577296,32.13,78802.89,0.01,0.1719,0.00015,13.90637]
[1778853577541,32.13,78802.89,0.01,0.1719,0.00015,13.90637]
[1778853577790,32.13,78802.89,0.01,0.1719,0.00015,13.90637]
[1778853577933,32.13,78802.89,0.01,0.1719,0.00015,13.90637]
[1778853578057,32.13,78802.89,0.01,0.1719,0.00015,13.90637]
[1778853578239,32.13,78802.89,0.01,0.1719,0.00015,13.90637]
[1778853578323,32.13,78816.8,0.01,0.17393,0.00015,14.01325]
[1778853578384,32.13,78816.8,0.01,0.17393,0.00015,14.01325]
[1778853578592,32.13,78816.8,0.01,0.17393,0.00015,14.01325]
[1778853578701,32.13,78816.8,0.01,0.17393,0.00015,14.01325]
[1778853578872,32.13,78816.8,0.01,0.17393,0.00015,14.01325]
[1778853578969,32.13,78816.8,0.01,0.17393,0.00015,14.01325]
[1778853579027,32.13,78816.8,0.01,0.17393,0.00015,14.01325]
[1778853579060,32.13,78816.8,0.01,0.17393,0.00015,14.01325]
[1778853579068,32.13,78830.73,0.01,0.17598,0.00015,14.12036]
[1778853580696,32.13,78800.75,0.01,0.1716,0.00015,13.89065]
[1778853581639,32.13,78800.75,0.01,0.1716,0.00015,13.89065]
[1778853581763,32.13,78800.75,0.01,0.1716,0.00015,13.89065]
[1778853582275,32.13,78739.38,0.01,0.16284,0.00014,13.41866]
[1778853582481,32.13,78739.38,0.01,0.16284,0.00014,13.41866]
[1778853582601,32.13,78739.38,0.01,0.16284,0.00014,13.41866]
[1778853583096,32.13,78739.38,0.01,0.16284,0.00014,13.41866]
[1778853583196,32.13,78715.89,0.01,0.15957,0.00014,13.23828]
[1778853584853,32.13,78711.57,0.01,0.15898,0.00014,13.20549]
[1778853584986,32.13,78711.57,0.01,0.15898,0.00014,13.20549]
[1778853585215,32.13,78711.57,0.01,0.15898,0.00014,13.20549]
[1778853585228,32.13,78714.1,0.01,0.15934,0.00014,13.2256]
[1778853587474,32.14,78704.92,0.01,0.15811,0.00014,13.15673]
[1778853593257,32.14,78704.41,0.01,0.15808,0.00014,13.15527]
[1778853596229,32.15,78703.98,0.01,0.15805,0.00014,13.15376]
[1778853596326,32.15,78703.82,0.01,0.15805,0.00014,13.1537]
[1778853597230,32.15,78703.82,0.01,0.15805,0.00014,13.1537]
[1778853597290,32.15,78703.82,0.01,0.15805,0.00014,13.1537]
[1778853597335,32.15,78703.01,0.01,0.15796,0.00014,13.1483]
[1778853600519,32.16,78705.21,0.01,0.15829,0.00014,13.16683]
[1778853600812,32.16,78705.21,0.01,0.15829,0.00014,13.16683]
[1778853601197,32.16,78705.21,0.01,0.15829,0.00014,13.16683]
[1778853601226,32.16,78709.04,0.01,0.15882,0.00014,13.19629]
[1778853602607,32.16,78718.07,0.01,0.16008,0.00014,13.26656]
[1778853603611,32.18,78710.34,0.01,0.15917,0.00014,13.21573]
[1778853604874,32.18,78710.34,0.01,0.15917,0.00014,13.21573]
[1778853605178,32.18,78710.34,0.01,0.15917,0.00014,13.21573]
[1778853605277,32.18,78699.22,0.01,0.15765,0.00014,13.131]
[1778853605420,32.18,78699.22,0.01,0.15765,0.00014,13.131]
[1778853605505,32.18,78699.22,0.01,0.15765,0.00014,13.131]
[1778853605872,32.18,78682.95,0.01,0.15543,0.00014,13.00597]
[1778853606807,32.18,78682.95,0.01,0.15543,0.00014,13.00597]
[1778853606863,32.18,78682.95,0.01,0.15543,0.00014,13.00597]
[1778853606886,32.18,78676.74,0.01,0.15461,0.00014,12.95978]
[1778853607795,32.19,78661.45,0.01,0.15256,0.00013,12.84314]
[1778853611250,32.19,78654.18,0.01,0.15161,0.00013,12.78891]
[1778853611431,32.19,78651.8,0.01,0.15131,0.00013,12.77171]
[1778853611715,32.19,78651.8,0.01,0.15131,0.00013,12.77171]
[1778853611797,32.19,78651.8,0.01,0.15131,0.00013,12.77171]
[1778853611907,32.19,78651.8,0.01,0.15131,0.00013,12.77171]
[1778853611939,32.19,78651.8,0.01,0.15131,0.00013,12.77171]
[1778853612089,32.19,78651.8,0.01,0.15131,0.00013,12.77171]
[1778853612089,32.19,78651.8,0.01,0.15131,0.00013,12.77171]
[1778853612124,32.2,78642.47,0.01,0.1501,0.00013,12.70188]
[1778853612672,32.2,78642.47,0.01,0.1501,0.00013,12.70188]
[1778853613106,32.2,78642.47,0.01,0.1501,0.00013,12.70188]
[1778853614245,32.2,78639.9,0.01,0.14978,0.00013,12.68333]
[1778853614253,32.2,78636.85,0.01,0.14939,0.00013,12.66088]
[1778853615052,32.2,78636.85,0.01,0.14939,0.00013,12.66088]
[1778853615091,32.2,78627.46,0.01,0.14816,0.00013,12.58974]
[1778853616987,32.2,78627.43,0.01,0.14816,0.00013,12.58951]
[1778853617083,32.2,78627.43,0.01,0.14816,0.00013,12.58951]
[1778853617133,32.2,78627.43,0.01,0.14816,0.00013,12.58951]
[1778853617307,32.2,78627.43,0.01,0.14816,0.00013,12.58951]
[1778853618814,32.25,78620.41,0.01,0.14758,0.00013,12.55541]
[1778853618853,32.25,78620.41,0.01,0.14758,0.00013,12.55541]
[1778853618929,32.27,78624.24,0.01,0.14827,0.00013,12.59541]
[1778853621342,32.28,78624.24,0.01,0.14829,0.00013,12.59645]
[1778853621692,32.28,78626.37,0.01,0.14858,0.00013,12.61374]
[1778853622286,32.28,78626.37,0.01,0.14858,0.00013,12.61374]
[1778853622292,32.28,78626.37,0.01,0.14858,0.00013,12.61374]
[1778853622316,32.28,78626.37,0.01,0.14858,0.00013,12.61374]
[1778853622412,32.28,78626.37,0.01,0.14858,0.00013,12.61374]
[1778853622399,32.3,78641.98,0.01,0.15084,0.00013,12.74377]
[1778853622543,32.3,78641.98,0.01,0.15084,0.00013,12.74377]
[1778853622673,32.3,78641.98,0.01,0.15084,0.00013,12.74377]
[1778853622774,32.3,78641.98,0.01,0.15084,0.00013,12.74377]
[1778853622855,32.3,78641.98,0.01,0.15084,0.00013,12.74377]
[1778853622952,32.3,78634.37,0.01,0.14983,0.00013,12.68561]
[1778853623896,32.3,78634.37,0.01,0.14983,0.00013,12.68561]
[1778853623907,32.3,78634.37,0.01,0.14983,0.00013,12.68561]
[1778853623984,32.3,78634.37,0.01,0.14983,0.00013,12.68561]
[1778853624026,32.3,78634.37,0.01,0.14983,0.00013,12.68561]
[1778853624039,32.3,78634.37,0.01,0.14983,0.00013,12.68561]
[1778853624050,32.3,78634.37,0.01,0.14983,0.00013,12.68561]
[1778853624162,32.3,78634.37,0.01,0.14983,0.00013,12.68561]
[1778853624417,32.31,78623.6,0.01,0.14844,0.00013,12.60499]
[1778853624702,32.31,78623.6,0.01,0.14844,0.00013,12.60499]
[1778853625415,32.31,78611.75,0.01,0.14688,0.00013,12.51453]
[1778853626435,32.31,78600.89,0.01,0.14548,0.00013,12.43243]
[1778853627039,32.31,78600.89,0.01,0.14548,0.00013,12.43243]
[1778853627132,32.31,78600.89,0.01,0.14548,0.00013,12.43243]
[1778853627327,32.33,78601.97,0.01,0.1458,0.00013,12.45084]
[1778853627538,32.33,78601.97,0.01,0.1458,0.00013,12.45084]
[1778853627803,32.33,78601.97,0.01,0.1458,0.00013,12.45084]
[1778853628373,32.33,78619.13,0.01,0.14804,0.00013,12.58168]
[1778853629100,32.36,78630.06,0.01,0.14968,0.00013,12.67613]
[1778853630303,32.36,78647.87,0.01,0.15204,0.00013,12.81207]
[1778853631359,32.36,78647.87,0.01,0.15204,0.00013,12.81207]
[1778853632546,32.36,78652.14,0.01,0.15258,0.00013,12.84029]
[1778853632655,32.36,78652.14,0.01,0.15258,0.00013,12.84029]
[1778853633472,32.36,78645.18,0.01,0.15168,0.00013,12.78894]
[1778853633656,32.36,78645.18,0.01,0.15168,0.00013,12.78894]
[1778853633794,32.36,78645.18,0.01,0.15168,0.00013,12.78894]
[1778853633828,32.36,78645.18,0.01,0.15168,0.00013,12.78894]
[1778853634363,32.36,78645.18,0.01,0.15168,0.00013,12.78894]
[1778853634388,32.36,78645.18,0.01,0.15168,0.00013,12.78894]
[1778853633928,32.37,78674.47,0.01,0.15564,0.00014,13.01357]
[1778853634901,32.37,78674.47,0.01,0.15565,0.00014,13.01445]
[1778853636133,32.37,78689.75,0.01,0.15774,0.00014,13.13183]
[1778853636560,32.37,78689.75,0.01,0.15774,0.00014,13.13183]
[1778853636749,32.37,78689.75,0.01,0.15774,0.00014,13.13183]
[1778853636922,32.37,78689.75,0.01,0.15776,0.00014,13.13267]
[1778853638341,32.37,78689.75,0.01,0.15776,0.00014,13.13267]
[1778853638392,32.37,78675.45,0.01,0.15583,0.00014,13.02414]
[1778853638566,32.37,78675.45,0.01,0.15583,0.00014,13.02414]
[1778853638646,32.37,78675.45,0.01,0.15583,0.00014,13.02414]
[1778853638932,32.37,78675.45,0.01,0.15583,0.00014,13.02414]
[1778853639341,32.37,78675.45,0.01,0.15583,0.00014,13.02414]
[1778853639440,32.39,78644.57,0.01,0.1518,0.00013,12.79522]
[1778853639819,32.39,78644.57,0.01,0.1518,0.00013,12.79522]
[1778853641404,32.39,78621.2,0.01,0.14871,0.00013,12.61773]
[1778853641674,32.39,78621.2,0.01,0.14871,0.00013,12.61773]
[1778853641705,32.39,78621.2,0.01,0.14871,0.00013,12.61773]
[1778853642959,32.39,78609.97,0.01,0.14727,0.00013,12.53395]
[1778853643485,32.39,78609.97,0.01,0.14727,0.00013,12.53395]
[1778853643520,32.39,78609.97,0.01,0.14727,0.00013,12.53395]
[1778853643966,32.4,78608.88,0.01,0.14714,0.00013,12.52642]
[1778853645067,32.4,78608.88,0.01,0.14714,0.00013,12.52642]
[1778853645107,32.4,78608.88,0.01,0.14714,0.00013,12.52642]
[1778853645129,32.4,78608.88,0.01,0.14714,0.00013,12.52642]
[1778853645157,32.4,78608.88,0.01,0.14714,0.00013,12.52642]
[1778853645257,32.4,78613.95,0.01,0.14782,0.00013,12.56585]
[1778853646419,32.4,78613.95,0.01,0.14782,0.00013,12.56585]
[1778853646421,32.4,78621.93,0.01,0.14888,0.00013,12.62736]
[1778853649672,32.4,78626.79,0.01,0.14956,0.00013,12.66658]
[1778853649699,32.4,78626.79,0.01,0.14956,0.00013,12.66658]
[1778853649735,32.4,78626.79,0.01,0.14956,0.00013,12.66658]
[1778853650129,32.4,78626.79,0.01,0.14956,0.00013,12.66658]
[1778853650216,32.4,78626.79,0.01,0.14956,0.00013,12.66658]
[1778853650225,32.41,78624.3,0.01,0.14924,0.00013,12.6482]
[1778853650646,32.41,78624.3,0.01,0.14924,0.00013,12.6482]
[1778853650840,32.41,78624.3,0.01,0.14924,0.00013,12.6482]
[1778853650989,32.41,78624.3,0.01,0.14924,0.00013,12.6482]
[1778853651072,32.41,78616.42,0.01,0.14822,0.00013,12.58901]
[1778853651956,32.41,78616.42,0.01,0.14822,0.00013,12.58901]
[1778853652391,32.41,78616.42,0.01,0.14822,0.00013,12.58901]
[1778853652449,32.41,78604.7,0.01,0.1467,0.00013,12.50061]
[1778853652916,32.41,78604.7,0.01,0.1467,0.00013,12.50061]
[1778853653368,32.41,78604.7,0.01,0.1467,0.00013,12.50061]
[1778853653467,32.41,78619.67,0.01,0.14869,0.00013,12.61632]
[1778853653531,32.41,78619.67,0.01,0.14869,0.00013,12.61632]
[1778853653561,32.41,78619.67,0.01,0.14869,0.00013,12.61632]
[1778853654137,32.42,78635.93,0.01,0.15085,0.00013,12.74095]
[1778853656121,32.42,78635.93,0.01,0.15087,0.00013,12.74181]
[1778853656220,32.42,78635.93,0.01,0.15087,0.00013,12.74181]
[1778853656264,32.42,78645.11,0.01,0.1521,0.00013,12.81253]
[1778853657512,32.42,78645.11,0.01,0.15212,0.00013,12.81317]
[1778853660520,32.43,78658.65,0.01,0.15396,0.00013,12.91832]
[1778853660594,32.43,78658.65,0.01,0.15396,0.00013,12.91832]
[1778853660765,32.43,78658.65,0.01,0.15396,0.00013,12.91832]
[1778853661091,32.43,78658.65,0.01,0.15396,0.00013,12.91832]
[1778853662097,32.43,78669.91,0.01,0.1555,0.00014,13.00506]
[1778853663701,32.43,78666.07,0.01,0.15499,0.00013,12.97654]
[1778853663784,32.43,78666.07,0.01,0.15499,0.00013,12.97654]
[1778853663840,32.43,78666.07,0.01,0.15499,0.00013,12.97654]
[1778853663867,32.43,78666.07,0.01,0.15499,0.00013,12.97654]
[1778853663934,32.43,78666.07,0.01,0.15499,0.00013,12.97654]
[1778853663965,32.43,78666.07,0.01,0.15499,0.00013,12.97654]
[1778853665928,32.44,78665.35,0.01,0.15494,0.00013,12.97334]
[1778853665938,32.44,78665.35,0.01,0.15494,0.00013,12.97334]
[1778853666038,32.44,78665.35,0.01,0.15494,0.00013,12.97334]
[1778853666083,32.44,78665.35,0.01,0.15494,0.00013,12.97334]
[1778853666126,32.44,78665.35,0.01,0.15494,0.00013,12.97334]
[1778853666259,32.44,78666.39,0.01,0.15509,0.00013,12.98216]
[1778853668070,32.44,78666.39,0.01,0.15509,0.00013,12.98216]
[1778853668124,32.44,78666.39,0.01,0.15509,0.00013,12.98216]
[1778853668161,32.44,78666.39,0.01,0.15509,0.00013,12.98216]
[1778853668213,32.44,78666.39,0.01,0.15509,0.00013,12.98216]
[1778853668223,32.44,78666.39,0.01,0.15509,0.00013,12.98216]
[1778853668276,32.44,78666.39,0.01,0.15509,0.00013,12.98216]
[1778853668338,32.44,78666.87,0.01,0.15519,0.00013,12.98745]
[1778853670216,32.44,78666.04,0.01,0.15509,0.00013,12.98196]
[1778853670280,32.44,78666.04,0.01,0.15509,0.00013,12.98196]
[1778853670290,32.44,78668.59,0.01,0.15545,0.00014,13.00204]
[1778853671031,32.44,78668.59,0.01,0.15545,0.00014,13.00204]
[1778853672085,32.45,78667.56,0.01,0.15532,0.00014,12.99476]
[1778853672119,32.45,78667.56,0.01,0.15532,0.00014,12.99476]
[1778853672141,32.45,78667.56,0.01,0.15532,0.00014,12.99476]
[1778853672471,32.45,78664.88,0.01,0.15497,0.00013,12.97493]
[1778853672756,32.45,78664.88,0.01,0.15497,0.00013,12.97493]
[1778853672800,32.45,78664.88,0.01,0.15497,0.00013,12.97493]
[1778853673024,32.45,78664.88,0.01,0.15497,0.00013,12.97493]
[1778853673458,32.45,78658.63,0.01,0.15414,0.00013,12.92792]
[1778853678364,32.45,78661.68,0.01,0.15459,0.00013,12.95359]
[1778853678429,32.45,78661.68,0.01,0.15459,0.00013,12.95359]
[1778853678464,32.46,78661.85,0.01,0.15462,0.00013,12.95553]
[1778853680406,32.46,78663.71,0.01,0.15489,0.00013,12.97036]
[1778853680420,32.46,78666.87,0.01,0.15532,0.00013,12.99508]
[1778853681388,32.46,78666.87,0.01,0.15532,0.00013,12.99508]
[1778853681396,32.46,78666.87,0.01,0.15532,0.00013,12.99508]
[1778853681398,32.46,78666.87,0.01,0.15532,0.00013,12.99508]
[1778853681398,32.46,78666.87,0.01,0.15532,0.00013,12.99508]
[1778853681467,32.46,78665.69,0.01,0.15518,0.00013,12.98674]
[1778853681819,32.46,78665.69,0.01,0.15518,0.00013,12.98674]
[1778853681872,32.46,78665.69,0.01,0.15518,0.00013,12.98674]
[1778853682247,32.46,78665.69,0.01,0.15518,0.00013,12.98674]
[1778853682302,32.46,78665.69,0.01,0.15518,0.00013,12.98674]
[1778853682504,32.46,78664.25,0.01,0.15499,0.00013,12.97623]
[1778853684654,32.46,78660.74,0.01,0.15454,0.00013,12.95047]
[1778853684699,32.46,78660.74,0.01,0.15454,0.00013,12.95047]
[1778853685293,32.47,78661.06,0.01,0.15459,0.00013,12.9534]
[1778853686174,32.47,78661.06,0.01,0.15459,0.00013,12.9534]
[1778853686517,32.47,78654.6,0.01,0.15373,0.00013,12.90469]
[1778853687452,32.47,78644.91,0.01,0.15244,0.00013,12.83149]
[1778853688653,32.47,78641.4,0.01,0.15199,0.00013,12.80545]
[1778853688660,32.47,78641.4,0.01,0.15199,0.00013,12.80545]
[1778853688792,32.47,78641.4,0.01,0.15199,0.00013,12.80545]
[1778853690568,32.47,78653.69,0.01,0.15365,0.00013,12.90035]
[1778853691840,32.47,78654.23,0.01,0.15369,0.00013,12.89976]
[1778853691861,32.47,78654.23,0.01,0.15369,0.00013,12.89976]
[1778853691917,32.47,78654.23,0.01,0.15369,0.00013,12.89976]
[1778853692739,32.48,78654.61,0.01,0.15375,0.00013,12.90324]
[1778853693544,32.48,78661.56,0.01,0.15469,0.00013,12.95671]
[1778853694469,32.48,78661.56,0.01,0.15469,0.00013,12.95671]
[1778853695475,32.48,78663.08,0.01,0.15492,0.00013,12.96931]
[1778853696837,32.48,78662.47,0.01,0.15484,0.00013,12.96516]
[1778853696844,32.48,78662.47,0.01,0.15484,0.00013,12.96516]
[1778853696889,32.48,78662.47,0.01,0.15484,0.00013,12.96516]
[1778853697382,32.48,78662.47,0.01,0.15485,0.00013,12.96567]
[1778853698075,32.48,78662.47,0.01,0.15485,0.00013,12.96567]
[1778853698241,32.48,78662.47,0.01,0.15485,0.00013,12.96567]
[1778853698503,32.48,78662.47,0.01,0.15485,0.00013,12.96567]
[1778853698399,32.48,78664.45,0.01,0.15513,0.00013,12.98123]
[1778853698684,32.48,78664.45,0.01,0.15513,0.00013,12.98123]
[1778853699289,32.48,78664.45,0.01,0.15513,0.00013,12.98123]
[1778853699438,32.48,78664.45,0.01,0.15513,0.00013,12.98123]
[1778853699521,32.48,78702.72,0.01,0.16034,0.00014,13.27268]
[1778853699882,32.48,78702.72,0.01,0.16034,0.00014,13.27268]
[1778853700073,32.48,78702.72,0.01,0.16034,0.00014,13.27268]
[1778853700330,32.48,78702.72,0.01,0.16034,0.00014,13.27268]
[1778853700485,32.48,78702.72,0.01,0.16034,0.00014,13.27268]
[1778853700540,32.48,78714.52,0.01,0.16198,0.00014,13.36291]
[1778853700755,32.48,78714.52,0.01,0.16198,0.00014,13.36291]
[1778853700946,32.48,78714.52,0.01,0.16198,0.00014,13.36291]
[1778853701201,32.48,78714.52,0.01,0.16198,0.00014,13.36291]
[1778853701349,32.48,78714.52,0.01,0.16198,0.00014,13.36291]
[1778853701463,32.48,78714.52,0.01,0.16198,0.00014,13.36291]
[1778853701503,32.49,78719.63,0.01,0.1627,0.00014,13.40259]
[1778853701714,32.49,78719.63,0.01,0.1627,0.00014,13.40259]
[1778853702451,32.49,78719.79,0.01,0.16273,0.00014,13.40427]
[1778853703432,32.49,78719.79,0.01,0.16273,0.00014,13.40427]
[1778853703489,32.49,78724.73,0.01,0.16344,0.00014,13.4431]
[1778853708494,32.49,78725.14,0.01,0.16353,0.00014,13.44786]
[1778853708923,32.49,78725.14,0.01,0.16353,0.00014,13.44786]
[1778853708965,32.49,78725.14,0.01,0.16353,0.00014,13.44786]
[1778853709174,32.49,78725.14,0.01,0.16353,0.00014,13.44786]
[1778853709316,32.49,78725.14,0.01,0.16353,0.00014,13.44786]
[1778853710460,32.49,78726.93,0.01,0.16379,0.00014,13.46184]
[1778853710530,32.5,78734.59,0.01,0.16486,0.00014,13.5205]
[1778853711179,32.5,78734.59,0.01,0.16486,0.00014,13.5205]
[1778853711197,32.5,78734.59,0.01,0.16486,0.00014,13.5205]
[1778853711557,32.5,78759.51,0.01,0.16838,0.00014,13.71017]
[1778853711819,32.5,78759.51,0.01,0.16838,0.00014,13.71017]
[1778853712422,32.5,78759.51,0.01,0.16838,0.00014,13.71017]
[1778853712538,32.5,78781.03,0.01,0.17147,0.00014,13.87499]
[1778853712757,32.5,78781.03,0.01,0.17147,0.00014,13.87499]
[1778853713007,32.5,78781.03,0.01,0.17147,0.00014,13.87499]
[1778853713552,32.5,78794.66,0.01,0.17344,0.00014,13.97889]
[1778853714556,32.5,78802.95,0.01,0.17465,0.00015,14.04209]
[1778853716582,32.5,78812.43,0.01,0.17603,0.00015,14.11422]
[1778853717536,32.5,78812.43,0.01,0.17603,0.00015,14.11422]
[1778853717585,32.5,78791.21,0.01,0.17295,0.00014,13.95318]
[1778853717610,32.5,78791.21,0.01,0.17295,0.00014,13.95318]
[1778853721227,32.5,78785.16,0.01,0.17208,0.00014,13.90721]
[1778853721573,32.5,78803.41,0.01,0.17472,0.00015,14.04583]
[1778853722471,32.5,78813.37,0.01,0.17617,0.00015,14.12143]
[1778853723720,32.5,78831.12,0.01,0.17878,0.00015,14.25632]
[1778853726344,32.5,78821.86,0.01,0.17742,0.00015,14.1863]
[1778853728354,32.5,78823.01,0.01,0.17759,0.00015,14.19502]
[1778853728714,32.5,78817.37,0.01,0.17677,0.00015,14.15237]
[1778853730891,32.5,78821.93,0.01,0.17744,0.00015,14.18689]
[1778853730904,32.5,78821.93,0.01,0.17744,0.00015,14.18689]
[1778853730964,32.5,78821.93,0.01,0.17744,0.00015,14.18689]
[1778853731512,32.5,78829.23,0.01,0.17851,0.00015,14.24208]
[1778853731653,32.5,78829.23,0.01,0.17851,0.00015,14.24208]
[1778853731790,32.5,78829.23,0.01,0.17851,0.00015,14.24208]
[1778853732123,32.5,78843.38,0.01,0.1806,0.00015,14.34925]
[1778853733476,32.5,78843.38,0.01,0.1806,0.00015,14.34925]
[1778853733607,32.5,78860.2,0.01,0.1831,0.00015,14.47659]
[1778853733922,32.5,78860.2,0.01,0.1831,0.00015,14.47659]
[1778853734266,32.5,78860.2,0.01,0.1831,0.00015,14.47659]
[1778853734526,32.5,78884.94,0.01,0.18682,0.00015,14.66332]
[1778853734959,32.5,78884.94,0.01,0.18682,0.00015,14.66332]
[1778853734972,32.5,78894.91,0.01,0.18834,0.00015,14.73843]
[1778853735795,32.5,78894.91,0.01,0.18834,0.00015,14.73843]
[1778853736151,32.5,78894.91,0.01,0.18834,0.00015,14.73843]
[1778853736607,32.5,78894.91,0.01,0.18834,0.00015,14.73843]
[1778853736448,32.5,78901.25,0.01,0.18931,0.00015,14.78632]
[1778853737709,32.5,78907.7,0.01,0.19029,0.00015,14.83476]
[1778853738551,32.5,78905.34,0.01,0.18993,0.00015,14.81691]
[1778853741866,32.5,78903.79,0.01,0.18968,0.00015,14.80456]
[1778853741947,32.5,78903.79,0.01,0.18968,0.00015,14.80456]
[1778853742041,32.5,78903.79,0.01,0.18968,0.00015,14.80456]
[1778853742473,32.5,78903.79,0.01,0.18968,0.00015,14.80456]
[1778853742619,32.5,78903.79,0.01,0.18968,0.00015,14.80456]
[1778853742558,32.5,78897.33,0.01,0.18869,0.00015,14.75596]
[1778853743649,32.5,78882.09,0.01,0.18637,0.00015,14.64091]
[1778853744190,32.5,78882.09,0.01,0.18637,0.00015,14.64091]
[1778853744347,32.5,78882.09,0.01,0.18637,0.00015,14.64091]
[1778853744507,32.5,78870.37,0.01,0.1846,0.00015,14.55219]
[1778853745977,32.5,78870.37,0.01,0.1846,0.00015,14.55221]
[1778853746121,32.5,78870.37,0.01,0.1846,0.00015,14.55221]
[1778853746183,32.5,78870.37,0.01,0.1846,0.00015,14.55221]
[1778853746247,32.5,78865.67,0.01,0.18389,0.00015,14.51653]
[1778853751587,32.5,78869.82,0.01,0.1845,0.00015,14.54717]
[1778853753043,32.49,78877.36,0.01,0.18558,0.00015,14.59846]
[1778853753370,32.49,78877.36,0.01,0.18558,0.00015,14.59846]
[1778853753524,32.49,78877.36,0.01,0.18558,0.00015,14.59846]
[1778853753593,32.49,78877.36,0.01,0.18558,0.00015,14.59846]
[1778853753612,32.49,78889.73,0.01,0.18745,0.00015,14.69149]
[1778853754477,32.49,78889.73,0.01,0.18745,0.00015,14.69149]
[1778853754598,32.49,78889.73,0.01,0.18745,0.00015,14.69149]
[1778853754687,32.49,78903.92,0.01,0.1896,0.00015,14.798]
[1778853754722,32.49,78903.92,0.01,0.1896,0.00015,14.798]
[1778853754920,32.49,78893.44,0.01,0.188,0.00015,14.7189]
[1778853756091,32.49,78893.44,0.01,0.188,0.00015,14.7189]
[1778853756100,32.49,78893.44,0.01,0.188,0.00015,14.7189]
[1778853756544,32.49,78898.75,0.01,0.18879,0.00015,14.7581]
[1778853757132,32.49,78898.75,0.01,0.18879,0.00015,14.7581]
[1778853757139,32.49,78898.75,0.01,0.18879,0.00015,14.7581]
[1778853757161,32.49,78898.75,0.01,0.18879,0.00015,14.7581]
[1778853757224,32.49,78912.16,0.01,0.19084,0.00015,14.85896]
[1778853758528,32.49,78912.16,0.01,0.19084,0.00015,14.85896]
[1778853758577,32.49,78912.16,0.01,0.19084,0.00015,14.85896]
[1778853758559,32.49,78911.86,0.01,0.19077,0.00015,14.8557]
[1778853761254,32.49,78915.49,0.01,0.19132,0.00015,14.88242]
[1778853762649,32.48,78916.61,0.01,0.19148,0.00015,14.89027]
[1778853762670,32.48,78917.99,0.01,0.19167,0.00015,14.89948]
[1778853762729,32.48,78917.99,0.01,0.19167,0.00015,14.89948]
[1778853763750,32.48,78919.36,0.01,0.19186,0.00015,14.90919]
[1778853763849,32.48,78919.36,0.01,0.19186,0.00015,14.90919]
[1778853763948,32.48,78919.36,0.01,0.19186,0.00015,14.90919]
[1778853765578,32.48,78919.36,0.01,0.19186,0.00015,14.90919]
[1778853765642,32.48,78916.04,0.01,0.19133,0.00015,14.8831]
[1778853766246,32.48,78916.04,0.01,0.19133,0.00015,14.8831]
[1778853766513,32.48,78901.59,0.01,0.18912,0.00015,14.77441]
[1778853768362,32.48,78901.59,0.01,0.18911,0.00015,14.77395]
[1778853768363,32.47,78880.58,0.01,0.18591,0.00015,14.61518]
[1778853773361,32.45,78890.05,0.01,0.18714,0.00015,14.67672]
[1778853774583,32.45,78890.05,0.01,0.18714,0.00015,14.67672]
[1778853774588,32.45,78890.05,0.01,0.18714,0.00015,14.67672]
[1778853774615,32.45,78886.12,0.01,0.18653,0.00015,14.64636]
[1778853776416,32.44,78883.01,0.01,0.18603,0.00015,14.62159]
[1778853776504,32.44,78883.01,0.01,0.18603,0.00015,14.62159]
[1778853776574,32.44,78884.12,0.01,0.18619,0.00015,14.62932]
[1778853777004,32.44,78884.12,0.01,0.18619,0.00015,14.62932]
[1778853779143,32.44,78891.49,0.01,0.18728,0.00015,14.68363]
[1778853779617,32.44,78891.49,0.01,0.18728,0.00015,14.68363]
[1778853779989,32.44,78890.47,0.01,0.18712,0.00015,14.67593]
[1778853780163,32.44,78890.47,0.01,0.18712,0.00015,14.67593]
[1778853780176,32.43,78884.44,0.01,0.18619,0.00015,14.62967]
[1778853783131,32.43,78883.78,0.01,0.18607,0.00015,14.6233]
[1778853783207,32.43,78877.84,0.01,0.18515,0.00015,14.57773]
[1778853789400,32.42,78877.27,0.01,0.18501,0.00015,14.57042]
[1778853789477,32.42,78867.47,0.01,0.18352,0.00015,14.49564]
[1778853789867,32.42,78867.47,0.01,0.18352,0.00015,14.49564]
[1778853790554,32.42,78867.47,0.01,0.18352,0.00015,14.49564]
[1778853790564,32.42,78867.47,0.01,0.18352,0.00015,14.49564]
[1778853790666,32.42,78855.59,0.01,0.18173,0.00015,14.40508]
[1778853790747,32.42,78855.59,0.01,0.18173,0.00015,14.40508]
[1778853790836,32.42,78855.59,0.01,0.18173,0.00015,14.40508]
[1778853791175,32.42,78855.59,0.01,0.18173,0.00015,14.40508]
[1778853791259,32.42,78855.59,0.01,0.18173,0.00015,14.40508]
[1778853791326,32.42,78848.28,0.01,0.18063,0.00015,14.34904]
[1778853793158,32.41,78848.28,0.01,0.18062,0.00015,14.34834]
[1778853793250,32.41,78848.28,0.01,0.18062,0.00015,14.34834]
[1778853793386,32.41,78853.37,0.01,0.18136,0.00015,14.38634]
[1778853797082,32.41,78859.51,0.01,0.18225,0.00015,14.43164]
[1778853797087,32.41,78859.51,0.01,0.18225,0.00015,14.43164]
[1778853797115,32.41,78859.51,0.01,0.18225,0.00015,14.43164]
[1778853797548,32.41,78859.51,0.01,0.18225,0.00015,14.43164]
[1778853797593,32.41,78859.51,0.01,0.18225,0.00015,14.43164]
[1778853797632,32.41,78876.27,0.01,0.18476,0.00015,14.55797]
[1778853798178,32.41,78876.27,0.01,0.18476,0.00015,14.55797]
[1778853798692,32.41,78890.97,0.01,0.18698,0.00015,14.66915]
[1778853799350,32.41,78912.05,0.01,0.19019,0.00015,14.82804]
[1778853800429,32.41,78912.05,0.01,0.19019,0.00015,14.82804]
[1778853800470,32.41,78902.8,0.01,0.18877,0.00015,14.75791]
[1778853800812,32.41,78902.8,0.01,0.18877,0.00015,14.75791]
[1778853801109,32.41,78902.8,0.01,0.18877,0.00015,14.75791]
[1778853801674,32.41,78902.8,0.01,0.18877,0.00015,14.75791]
[1778853801661,32.4,78879.46,0.01,0.18521,0.00015,14.58097]
[1778853802230,32.4,78879.46,0.01,0.1852,0.00015,14.58028]
[1778853803196,32.4,78879.46,0.01,0.1852,0.00015,14.58028]
[1778853803413,32.4,78891.68,0.01,0.18704,0.00015,14.67223]
[1778853805985,32.4,78894.21,0.01,0.18741,0.00015,14.69074]
[1778853806272,32.4,78894.21,0.01,0.18741,0.00015,14.69074]
[1778853806273,32.4,78894.21,0.01,0.18741,0.00015,14.69074]
[1778853806548,32.4,78887.54,0.01,0.18639,0.00015,14.63968]
[1778853807363,32.4,78887.54,0.01,0.18639,0.00015,14.63968]
[1778853807416,32.4,78891.09,0.01,0.18693,0.00015,14.66652]
[1778853809291,32.4,78899.51,0.01,0.1882,0.00015,14.72978]
[1778853810299,32.4,78908.07,0.01,0.1895,0.00015,14.79414]
[1778853811803,32.4,78912.05,0.01,0.19006,0.00015,14.81856]
[1778853813651,32.39,78894.96,0.01,0.18742,0.00015,14.68838]
[1778853816042,32.39,78892.36,0.01,0.18701,0.00015,14.66791]
[1778853816075,32.39,78892.36,0.01,0.18701,0.00015,14.66791]
[1778853816342,32.39,78890.58,0.01,0.18673,0.00015,14.65407]
[1778853819102,32.39,78893.71,0.01,0.18719,0.00015,14.67702]
[1778853821706,32.38,78891.82,0.01,0.18689,0.00015,14.66194]
[1778853821738,32.37,78880.76,0.01,0.18509,0.00015,14.57213]
[1778853821829,32.37,78880.76,0.01,0.18509,0.00015,14.57213]
[1778853823163,32.37,78880.76,0.01,0.18507,0.00015,14.57137]
[1778853823237,32.37,78880.76,0.01,0.18507,0.00015,14.57137]
[1778853823605,32.35,78865.66,0.01,0.18266,0.00015,14.45018]
[1778853823763,32.35,78865.66,0.01,0.18266,0.00015,14.45018]
[1778853823793,32.35,78865.66,0.01,0.18266,0.00015,14.45018]
[1778853823864,32.35,78865.66,0.01,0.18266,0.00015,14.45018]
[1778853824264,32.35,78865.66,0.01,0.18266,0.00015,14.45018]
[1778853824685,32.35,78855.04,0.01,0.18105,0.00015,14.3682]
[1778853826315,32.35,78851.05,0.01,0.18045,0.00015,14.33786]
[1778853826325,32.35,78851.05,0.01,0.18045,0.00015,14.33786]
[1778853826338,32.35,78851.05,0.01,0.18045,0.00015,14.33786]
[1778853828688,32.33,78850.76,0.01,0.18028,0.00015,14.32931]
[1778853828745,32.33,78850.76,0.01,0.18028,0.00015,14.32931]
[1778853828715,32.31,78848.97,0.01,0.1799,0.00015,14.30995]
[1778853829446,32.3,78848.97,0.01,0.17979,0.00015,14.30434]
[1778853832233,32.3,78852.88,0.01,0.18035,0.00015,14.33287]
[1778853832313,32.3,78852.88,0.01,0.18035,0.00015,14.33287]
[1778853832483,32.3,78852.88,0.01,0.18035,0.00015,14.33287]
[1778853832550,32.3,78852.88,0.01,0.18035,0.00015,14.33287]
[1778853832583,32.29,78865.11,0.01,0.18217,0.00015,14.42563]
[1778853835222,32.29,78862.33,0.01,0.18173,0.00015,14.40356]
[1778853835490,32.29,78860.39,0.01,0.18143,0.00015,14.38836]
[1778853840444,32.29,78860.01,0.01,0.18135,0.00015,14.38388]
[1778853840545,32.29,78851.23,0.01,0.18003,0.00015,14.31662]
[1778853842633,32.28,78840.67,0.01,0.17844,0.00015,14.23529]
[1778853842853,32.28,78840.67,0.01,0.17844,0.00015,14.23529]
[1778853843381,32.28,78840.67,0.01,0.17844,0.00015,14.23529]
[1778853843487,32.28,78840.67,0.01,0.17844,0.00015,14.23529]
[1778853843495,32.28,78840.67,0.01,0.17844,0.00015,14.23529]
[1778853843564,32.28,78840.08,0.01,0.17835,0.00015,14.23079]
[1778853844561,32.28,78829.39,0.01,0.17676,0.00015,14.14837]
[1778853845571,32.28,78818.86,0.01,0.17519,0.00015,14.06702]
[1778853846459,32.28,78818.86,0.01,0.17519,0.00015,14.06702]
[1778853846499,32.28,78818.86,0.01,0.17519,0.00015,14.06702]
[1778853846755,32.28,78791.48,0.01,0.17121,0.00014,13.85764]
[1778853846957,32.28,78791.48,0.01,0.17121,0.00014,13.85764]
[1778853848603,32.28,78783.72,0.01,0.17008,0.00014,13.79749]
[1778853852444,32.28,78783.17,0.01,0.16999,0.00014,13.79286]
[1778853852521,32.28,78783.17,0.01,0.16999,0.00014,13.79286]
[1778853852806,32.28,78783.12,0.01,0.16998,0.00014,13.79245]
[1778853852883,32.28,78783.12,0.01,0.16998,0.00014,13.79245]
[1778853852915,32.28,78783.12,0.01,0.16998,0.00014,13.79245]
[1778853852974,32.28,78783.12,0.01,0.16998,0.00014,13.79245]
[1778853853644,32.27,78774.31,0.01,0.16871,0.00014,13.72444]
[1778853855425,32.27,78778.62,0.01,0.16932,0.00014,13.75725]
[1778853856192,32.27,78778.62,0.01,0.16932,0.00014,13.75725]
[1778853857672,32.27,78795.1,0.01,0.17168,0.00014,13.88286]
[1778853858681,32.27,78806.46,0.01,0.17333,0.00015,13.96953]
[1778853859206,32.27,78806.46,0.01,0.17333,0.00015,13.96953]
[1778853859212,32.27,78806.46,0.01,0.17333,0.00015,13.96953]
[1778853859253,32.27,78806.46,0.01,0.17333,0.00015,13.96953]
[1778853859267,32.27,78806.46,0.01,0.17333,0.00015,13.96953]
[1778853859300,32.27,78806.46,0.01,0.17333,0.00015,13.96953]
[1778853859708,32.27,78814.52,0.01,0.1745,0.00015,14.0309]
[1778853859926,32.27,78814.52,0.01,0.1745,0.00015,14.0309]
[1778853860154,32.27,78814.52,0.01,0.1745,0.00015,14.0309]
[1778853860432,32.27,78814.52,0.01,0.1745,0.00015,14.0309]
[1778853860460,32.27,78814.52,0.01,0.1745,0.00015,14.0309]
[1778853860695,32.27,78814.71,0.01,0.17453,0.00015,14.03236]
[1778853861708,32.27,78827.69,0.01,0.17643,0.00015,14.13147]
[1778853862712,32.27,78840.09,0.01,0.17826,0.00015,14.22615]
[1778853863389,32.27,78840.09,0.01,0.17826,0.00015,14.22615]
[1778853863394,32.27,78840.09,0.01,0.17826,0.00015,14.22615]
[1778853863454,32.27,78840.09,0.01,0.17826,0.00015,14.22615]
[1778853863644,32.27,78840.09,0.01,0.17826,0.00015,14.22615]
[1778853863720,32.27,78862.96,0.01,0.18167,0.00015,14.40041]
[1778853864357,32.27,78862.96,0.01,0.18167,0.00015,14.40041]
[1778853864372,32.27,78862.96,0.01,0.18167,0.00015,14.40041]
[1778853864555,32.27,78862.96,0.01,0.18167,0.00015,14.40041]
[1778853864608,32.27,78862.96,0.01,0.18167,0.00015,14.40041]
[1778853864728,32.27,78862.83,0.01,0.18164,0.00015,14.39922]
[1778853864850,32.27,78862.83,0.01,0.18164,0.00015,14.39922]
[1778853864885,32.27,78862.83,0.01,0.18164,0.00015,14.39922]
[1778853865732,32.27,78873.15,0.01,0.18319,0.00015,14.47765]
[1778853867261,32.27,78877.31,0.01,0.18382,0.00015,14.50924]
[1778853869762,32.27,78868.72,0.01,0.1825,0.00015,14.44257]
[1778853870818,32.27,78870.66,0.01,0.18279,0.00015,14.45734]
[1778853873649,32.26,78882.9,0.01,0.18457,0.00015,14.54419]
[1778853873662,32.26,78882.9,0.01,0.18457,0.00015,14.54419]
[1778853873743,32.26,78882.9,0.01,0.18457,0.00015,14.54419]
[1778853873792,32.26,78882.0,0.01,0.18443,0.00015,14.53704]
[1778853874756,32.26,78882.0,0.01,0.18443,0.00015,14.53704]
[1778853874800,32.26,78881.22,0.01,0.1843,0.00015,14.53079]
[1778853874844,32.26,78881.22,0.01,0.1843,0.00015,14.53079]
[1778853875632,32.26,78881.22,0.01,0.1843,0.00015,14.53079]
[1778853875681,32.26,78881.22,0.01,0.1843,0.00015,14.53079]
[1778853875806,32.26,78879.37,0.01,0.18401,0.00015,14.51641]
[1778853876780,32.26,78879.37,0.01,0.18401,0.00015,14.51641]
[1778853876813,32.26,78876.33,0.01,0.18355,0.00015,14.49299]
[1778853877700,32.26,78876.33,0.01,0.18355,0.00015,14.49299]
[1778853877817,32.26,78875.66,0.01,0.18344,0.00015,14.48759]
[1778853878335,32.26,78875.66,0.01,0.18344,0.00015,14.48759]
[1778853878407,32.26,78875.66,0.01,0.18344,0.00015,14.48759]
[1778853879834,32.26,78864.55,0.01,0.18175,0.00015,14.40204]
[1778853880930,32.26,78864.47,0.01,0.18174,0.00015,14.40143]
[1778853880941,32.26,78864.47,0.01,0.18174,0.00015,14.40143]
[1778853881818,32.25,78865.12,0.01,0.18182,0.00015,14.40555]
[1778853882800,32.25,78856.24,0.01,0.18049,0.00015,14.33786]
[1778853883275,32.25,78856.24,0.01,0.18049,0.00015,14.33786]
[1778853883439,32.25,78856.24,0.01,0.18049,0.00015,14.33786]
[1778853883585,32.25,78856.24,0.01,0.18049,0.00015,14.33786]
[1778853883628,32.25,78839.64,0.01,0.17801,0.00015,14.21067]
[1778853884010,32.25,78839.64,0.01,0.17801,0.00015,14.21067]
[1778853884310,32.25,78839.64,0.01,0.17801,0.00015,14.21067]
[1778853884395,32.25,78839.64,0.01,0.17801,0.00015,14.21067]
[1778853884591,32.25,78839.64,0.01,0.17801,0.00015,14.21067]
[1778853884672,32.25,78838.5,0.01,0.17783,0.00015,14.20143]
[1778853884854,32.25,78838.5,0.01,0.17783,0.00015,14.20143]
[1778853884925,32.25,78838.5,0.01,0.17783,0.00015,14.20143]
[1778853885238,32.25,78838.5,0.01,0.17783,0.00015,14.20143]
[1778853885369,32.25,78838.5,0.01,0.17783,0.00015,14.20143]
[1778853885572,32.25,78838.5,0.01,0.17783,0.00015,14.20143]
[1778853885779,32.25,78838.5,0.01,0.17783,0.00015,14.20143]
[1778853885846,32.25,78838.5,0.01,0.17783,0.00015,14.20143]
[1778853885651,32.25,78854.6,0.01,0.18022,0.00015,14.32416]
[1778853886557,32.25,78854.6,0.01,0.18022,0.00015,14.32416]
[1778853886627,32.25,78854.6,0.01,0.18022,0.00015,14.32416]
[1778853886856,32.25,78854.6,0.01,0.18022,0.00015,14.32416]
[1778853886637,32.25,78864.93,0.01,0.18176,0.00015,14.40262]
[1778853887471,32.25,78864.93,0.01,0.18176,0.00015,14.40262]
[1778853887715,32.25,78864.93,0.01,0.18176,0.00015,14.40262]
[1778853887817,32.25,78908.29,0.01,0.18834,0.00015,14.73232]
[1778853887916,32.25,78908.29,0.01,0.18834,0.00015,14.73232]
[1778853887991,32.25,78908.29,0.01,0.18834,0.00015,14.73232]
[1778853888139,32.25,78908.29,0.01,0.18834,0.00015,14.73232]
[1778853888216,32.25,78908.29,0.01,0.18834,0.00015,14.73232]
[1778853888557,32.25,78908.29,0.01,0.18834,0.00015,14.73232]
[1778853888622,32.25,78927.21,0.01,0.19124,0.00015,14.87489]
[1778853889042,32.25,78927.21,0.01,0.19124,0.00015,14.87489]
[1778853889147,32.25,78927.21,0.01,0.19124,0.00015,14.87489]
[1778853889374,32.25,78927.21,0.01,0.19124,0.00015,14.87489]
[1778853889447,32.25,78927.21,0.01,0.19124,0.00015,14.87489]
[1778853889540,32.25,78924.8,0.01,0.19086,0.00015,14.8563]
[1778853889984,32.25,78924.8,0.01,0.19086,0.00015,14.8563]
[1778853889987,32.25,78924.8,0.01,0.19086,0.00015,14.8563]
[1778853890772,32.25,78922.7,0.01,0.19053,0.00015,14.84007]
[1778853892821,32.25,78911.97,0.01,0.18886,0.00015,14.75823]
[1778853897850,32.24,78911.18,0.01,0.18873,0.00015,14.7515]
[1778853902166,32.24,78911.26,0.01,0.18871,0.00015,14.75084]
[1778853902864,32.24,78912.36,0.01,0.18887,0.00015,14.75885]
[1778853903277,32.24,78912.36,0.01,0.18887,0.00015,14.75885]
[1778853903347,32.24,78912.3,0.01,0.18886,0.00015,14.75807]
[1778853904937,32.24,78912.3,0.01,0.18885,0.00015,14.75761]
[1778853904955,32.24,78912.3,0.01,0.18885,0.00015,14.75761]
[1778853905064,32.24,78912.3,0.01,0.18885,0.00015,14.75761]
[1778853905210,32.24,78928.21,0.01,0.19129,0.00015,14.87778]
[1778853907558,32.23,78928.2,0.01,0.19128,0.00015,14.87725]
[1778853907626,32.23,78934.33,0.01,0.19222,0.00016,14.92312]
[1778853909261,32.23,78920.64,0.01,0.19009,0.00015,14.81895]
[1778853912448,32.22,78928.64,0.01,0.19122,0.00015,14.87423]
[1778853913547,32.22,78941.36,0.01,0.19319,0.00016,14.97049]
[1778853914718,32.21,78949.76,0.01,0.19447,0.00016,15.03236]
[1778853920185,32.16,78952.14,0.01,0.19443,0.00016,15.03068]
[1778853921528,32.16,78952.14,0.01,0.19443,0.00016,15.03068]
[1778853921571,32.14,78942.9,0.01,0.19284,0.00016,14.95376]
[1778853922972,32.12,78941.8,0.01,0.19254,0.00016,14.93973]
[1778853923876,32.1,78929.1,0.01,0.19042,0.00016,14.83602]
[1778853924564,32.1,78929.1,0.01,0.19042,0.00016,14.83602]
[1778853924579,32.1,78916.58,0.01,0.18848,0.00015,14.74071]
[1778853925086,32.1,78916.58,0.01,0.18848,0.00015,14.74071]
[1778853925298,32.1,78916.58,0.01,0.18848,0.00015,14.74071]
[1778853925576,32.1,78916.58,0.01,0.18848,0.00015,14.74071]
[1778853925825,32.09,78897.41,0.01,0.18542,0.00015,14.58841]
[1778853927160,32.08,78897.41,0.01,0.18541,0.00015,14.58793]
[1778853927283,32.08,78897.41,0.01,0.18541,0.00015,14.58793]
[1778853927328,32.07,78895.39,0.01,0.18499,0.00015,14.56709]
[1778853928049,32.07,78895.39,0.01,0.18499,0.00015,14.56709]
[1778853928110,32.07,78895.39,0.01,0.18499,0.00015,14.56709]
[1778853928518,32.06,78898.3,0.01,0.18533,0.00015,14.58426]
[1778853929047,32.06,78898.3,0.01,0.18533,0.00015,14.58426]
[1778853929150,32.06,78898.3,0.01,0.18533,0.00015,14.58426]
[1778853929186,32.06,78898.3,0.01,0.18533,0.00015,14.58426]
[1778853929238,32.06,78898.3,0.01,0.18533,0.00015,14.58426]
[1778853929276,32.04,78906.57,0.01,0.18649,0.00015,14.64248]
[1778853933279,32.03,78917.64,0.01,0.18801,0.00015,14.71541]
[1778853935326,32.02,78914.58,0.01,0.18753,0.00015,14.69146]
[1778853935354,32.02,78914.58,0.01,0.18753,0.00015,14.69146]
[1778853935358,32.02,78914.58,0.01,0.18753,0.00015,14.69146]
[1778853935391,32.02,78914.58,0.01,0.18753,0.00015,14.69146]
[1778853935448,32.02,78910.02,0.01,0.18682,0.00015,14.65603]
[1778853937320,32.02,78910.02,0.01,0.18681,0.00015,14.65544]
[1778853937332,32.02,78910.02,0.01,0.18681,0.00015,14.65544]
[1778853937336,32.02,78910.02,0.01,0.18681,0.00015,14.65544]
[1778853937404,32.02,78910.02,0.01,0.18681,0.00015,14.65544]
[1778853937662,32.02,78910.02,0.01,0.18681,0.00015,14.65544]
[1778853937845,32.02,78913.09,0.01,0.18725,0.00015,14.67773]
[1778853938845,32.02,78901.01,0.01,0.18539,0.00015,14.58469]
[1778853939512,32.02,78901.01,0.01,0.18539,0.00015,14.58469]
[1778853939668,32.0,78895.0,0.01,0.18437,0.00015,14.53372]
[1778853942481,32.0,78881.75,0.01,0.18234,0.00015,14.43124]
[1778853944633,31.99,78876.86,0.01,0.18149,0.00015,14.38837]
[1778853944701,31.97,78877.96,0.01,0.18155,0.00015,14.39146]
[1778853947650,31.97,78888.25,0.01,0.18308,0.00015,14.46913]
[1778853950689,31.97,78879.9,0.01,0.1818,0.00015,14.40412]
[1778853954526,31.96,78887.16,0.01,0.18286,0.00015,14.45824]
[1778853954782,31.96,78884.21,0.01,0.18241,0.00015,14.43557]
[1778853955481,31.96,78870.09,0.01,0.18027,0.00015,14.32664]
[1778853956271,31.96,78870.09,0.01,0.18027,0.00015,14.32664]
[1778853956302,31.96,78870.09,0.01,0.18027,0.00015,14.32664]
[1778853956493,31.96,78862.15,0.01,0.17907,0.00015,14.26503]
[1778853958337,31.96,78867.83,0.01,0.1799,0.00015,14.30768]
[1778853958643,31.96,78878.07,0.01,0.18145,0.00015,14.38647]
[1778853960103,31.96,78878.07,0.01,0.18144,0.00015,14.38614]
[1778853960489,31.96,78882.77,0.01,0.18215,0.00015,14.42204]
[1778853965379,31.95,78883.16,0.01,0.18217,0.00015,14.4234]
[1778853965775,31.95,78883.16,0.01,0.18217,0.00015,14.4234]
[1778853965813,31.95,78883.16,0.01,0.18217,0.00015,14.4234]
[1778853965893,31.95,78883.16,0.01,0.18217,0.00015,14.4234]
[1778853965856,31.95,78879.71,0.01,0.18163,0.00015,14.39602]
[1778853966008,31.95,78879.71,0.01,0.18163,0.00015,14.39602]
[1778853966263,31.95,78879.71,0.01,0.18163,0.00015,14.39602]
[1778853966531,31.95,78879.71,0.01,0.18163,0.00015,14.39602]
[1778853966549,31.95,78866.92,0.01,0.1797,0.00015,14.29758]
[1778853967618,31.95,78858.17,0.01,0.17838,0.00015,14.22948]
[1778853969142,31.95,78858.17,0.01,0.17836,0.00015,14.22891]
[1778853969170,31.95,78858.17,0.01,0.17836,0.00015,14.22891]
[1778853969362,31.95,78858.17,0.01,0.17836,0.00015,14.22891]
[1778853969925,31.95,78858.17,0.01,0.17836,0.00015,14.22891]
[1778853969557,31.94,78852.67,0.01,0.17753,0.00015,14.18599]
[1778853970719,31.94,78841.33,0.01,0.17583,0.00015,14.09807]
[1778853972902,31.94,78841.33,0.01,0.17583,0.00015,14.0976]
[1778853977985,31.94,78844.84,0.01,0.17631,0.00015,14.12261]
[1778853978188,31.94,78850.72,0.01,0.17717,0.00015,14.16759]
[1778853978436,31.94,78850.72,0.01,0.17717,0.00015,14.16759]
[1778853978625,31.94,78850.72,0.01,0.17717,0.00015,14.16759]
[1778853978909,31.94,78850.72,0.01,0.17717,0.00015,14.16759]
[1778853978695,31.94,78860.36,0.01,0.17862,0.00015,14.24193]
[1778853978982,31.94,78860.36,0.01,0.17862,0.00015,14.24193]
[1778853979635,31.93,78860.36,0.01,0.1786,0.00015,14.2413]
[1778853981607,31.93,78862.12,0.01,0.17886,0.00015,14.25443]
[1778853981704,31.93,78861.22,0.01,0.17872,0.00015,14.24708]
[1778853984560,31.93,78858.48,0.01,0.17829,0.00015,14.22514]
[1778853984572,31.93,78858.48,0.01,0.17829,0.00015,14.22514]
[1778853984776,31.93,78858.48,0.01,0.17829,0.00015,14.22514]
[1778853984886,31.93,78856.24,0.01,0.17794,0.00015,14.20746]
[1778853986896,31.93,78837.24,0.01,0.17511,0.00015,14.06035]
[1778853991983,31.92,78833.44,0.01,0.17446,0.00015,14.0238]
[1778853993167,31.92,78829.23,0.01,0.17383,0.00015,13.99101]
[1778853993239,31.92,78829.23,0.01,0.17383,0.00015,13.99101]
[1778853993750,31.92,78828.61,0.01,0.17374,0.00015,13.98621]
[1778853994848,31.92,78818.46,0.01,0.17224,0.00015,13.90734]
[1778853995086,31.92,78818.46,0.01,0.17224,0.00015,13.90734]
[1778853995791,31.92,78818.46,0.01,0.17224,0.00015,13.90734]
[1778853995870,31.92,78818.46,0.01,0.17224,0.00015,13.90734]
[1778853995908,31.92,78822.26,0.01,0.17279,0.00015,13.93659]
[1778854000097,31.92,78812.21,0.01,0.1713,0.00015,13.85777]
[1778854001269,31.92,78805.8,0.01,0.17036,0.00015,13.80771]
[1778854001809,31.92,78799.27,0.01,0.1694,0.00015,13.75677]
[1778854004830,31.91,78790.16,0.01,0.16806,0.00014,13.68519]
[1778854005901,31.91,78801.63,0.01,0.16972,0.00015,13.77367]
[1778854007853,31.91,78809.83,0.01,0.1709,0.00015,13.83659]
[1778854010874,31.91,78820.09,0.01,0.1724,0.00015,13.9157]
[1778854014902,31.91,78828.82,0.01,0.17367,0.00015,13.9825]
[1778854016270,31.91,78828.28,0.01,0.17358,0.00015,13.9781]
[1778854016449,31.91,78828.28,0.01,0.17358,0.00015,13.9781]
[1778854016916,31.91,78832.12,0.01,0.17414,0.00015,14.00754]
[1778854017533,31.91,78832.12,0.01,0.17414,0.00015,14.00754]
[1778854017936,31.91,78860.31,0.01,0.17834,0.00015,14.22528]
[1778854018958,31.91,78860.76,0.01,0.1784,0.00015,14.22832]
[1778854019424,31.91,78860.76,0.01,0.1784,0.00015,14.22832]
[1778854019481,31.91,78860.76,0.01,0.1784,0.00015,14.22832]
[1778854019949,31.91,78864.47,0.01,0.17895,0.00015,14.25665]
[1778854020957,31.9,78856.97,0.01,0.17782,0.00015,14.19832]
[1778854026017,31.9,78862.09,0.01,0.17855,0.00015,14.23602]
[1778854028019,31.9,78865.4,0.01,0.17904,0.00015,14.26129]
[1778854028040,31.9,78865.4,0.01,0.17904,0.00015,14.26129]
[1778854028077,31.9,78865.4,0.01,0.17904,0.00015,14.26129]
[1778854028164,31.9,78865.4,0.01,0.17904,0.00015,14.26129]
[1778854028262,31.9,78865.4,0.01,0.17904,0.00015,14.26129]
[1778854028716,31.9,78867.79,0.01,0.17939,0.00015,14.27944]
[1778854031238,31.9,78875.65,0.01,0.18056,0.00015,14.33913]
[1778854036238,31.89,78873.3,0.01,0.18018,0.00015,14.3197]
[1778854036321,31.89,78873.3,0.01,0.18018,0.00015,14.3197]
[1778854036738,31.89,78877.05,0.01,0.18074,0.00015,14.34827]
[1778854038101,31.89,78887.25,0.01,0.18227,0.00015,14.42625]
[1778854039265,31.89,78887.25,0.01,0.18227,0.00015,14.42625]
[1778854039340,31.89,78887.25,0.01,0.18227,0.00015,14.42625]
[1778854039495,31.89,78887.25,0.01,0.18227,0.00015,14.42625]
[1778854039700,31.89,78887.25,0.01,0.18227,0.00015,14.42625]
[1778854039712,31.89,78887.25,0.01,0.18227,0.00015,14.42625]
[1778854039813,31.89,78893.96,0.01,0.18329,0.00015,14.47759]
[1778854042495,31.89,78900.95,0.01,0.18434,0.00015,14.53062]
[1778854042559,31.89,78900.95,0.01,0.18434,0.00015,14.53062]
[1778854042589,31.89,78894.81,0.01,0.18339,0.00015,14.48292]
[1778854045749,31.88,78906.01,0.01,0.18508,0.00015,14.56789]
[1778854048080,31.88,78905.61,0.01,0.185,0.00015,14.56392]
[1778854048144,31.88,78905.61,0.01,0.185,0.00015,14.56392]
[1778854048409,31.88,78905.61,0.01,0.185,0.00015,14.56392]
[1778854048496,31.88,78905.61,0.01,0.185,0.00015,14.56392]
[1778854048616,31.88,78905.61,0.01,0.185,0.00015,14.56392]
[1778854048694,31.88,78905.61,0.01,0.185,0.00015,14.56392]
[1778854048756,31.88,78905.61,0.01,0.185,0.00015,14.56392]
[1778854048900,31.88,78905.61,0.01,0.185,0.00015,14.56392]
[1778854048975,31.88,78908.32,0.01,0.18541,0.00015,14.58425]
[1778854049191,31.88,78917.66,0.01,0.18684,0.00015,14.65555]
[1778854050648,31.88,78917.66,0.01,0.18684,0.00015,14.65555]
[1778854050701,31.88,78917.66,0.01,0.18684,0.00015,14.65555]
[1778854050940,31.88,78920.54,0.01,0.18726,0.00015,14.67667]
[1778854051196,31.88,78920.54,0.01,0.18726,0.00015,14.67667]
[1778854051214,31.88,78920.54,0.01,0.18726,0.00015,14.67667]
[1778854051301,31.88,78920.54,0.01,0.18726,0.00015,14.67667]
[1778854051334,31.88,78920.54,0.01,0.18726,0.00015,14.67667]
[1778854051524,31.88,78920.54,0.01,0.18726,0.00015,14.67667]
[1778854051542,31.88,78920.54,0.01,0.18726,0.00015,14.67667]
[1778854051615,31.88,78910.03,0.01,0.18559,0.00015,14.59063]
[1778854052124,31.88,78910.03,0.01,0.18559,0.00015,14.59063]
[1778854052134,31.88,78910.03,0.01,0.18559,0.00015,14.59063]
[1778854052159,31.88,78910.03,0.01,0.18559,0.00015,14.59063]
[1778854052330,31.88,78910.03,0.01,0.18559,0.00015,14.59063]
[1778854052694,31.88,78910.03,0.01,0.18559,0.00015,14.59063]
[1778854052706,31.88,78910.03,0.01,0.18559,0.00015,14.59063]
[1778854052741,31.88,78910.03,0.01,0.18559,0.00015,14.59063]
[1778854052794,31.87,78905.37,0.01,0.18486,0.00015,14.55418]
[1778854054865,31.87,78910.27,0.01,0.1856,0.00015,14.5909]
[1778854054895,31.87,78910.27,0.01,0.1856,0.00015,14.5909]
[1778854054976,31.87,78910.27,0.01,0.1856,0.00015,14.5909]
[1778854055015,31.87,78904.27,0.01,0.18467,0.00015,14.54424]
[1778854055345,31.87,78892.18,0.01,0.18282,0.00015,14.45115]
[1778854058347,31.87,78895.95,0.01,0.18338,0.00015,14.47941]
[1778854058407,31.87,78895.95,0.01,0.18338,0.00015,14.47941]
[1778854058869,31.87,78895.95,0.01,0.18338,0.00015,14.47941]
[1778854059024,31.87,78900.26,0.01,0.18402,0.00015,14.51193]
[1778854064030,31.86,78902.47,0.01,0.18433,0.00015,14.52731]
[1778854066930,31.86,78899.8,0.01,0.18389,0.00015,14.50558]
[1778854066942,31.86,78899.8,0.01,0.18389,0.00015,14.50558]
[1778854067006,31.86,78899.8,0.01,0.18389,0.00015,14.50558]
[1778854067016,31.86,78899.8,0.01,0.18389,0.00015,14.50558]
[1778854067043,31.86,78898.88,0.01,0.18375,0.00015,14.49813]
[1778854067094,31.86,78898.88,0.01,0.18375,0.00015,14.49813]
[1778854067197,31.86,78898.88,0.01,0.18375,0.00015,14.49813]
[1778854067985,31.86,78898.88,0.01,0.18375,0.00015,14.49813]
[1778854068001,31.86,78898.88,0.01,0.18375,0.00015,14.49813]
[1778854068021,31.86,78899.88,0.01,0.18389,0.00015,14.50547]
[1778854068494,31.86,78899.88,0.01,0.18389,0.00015,14.50547]
[1778854068775,31.86,78899.88,0.01,0.18389,0.00015,14.50547]
[1778854068909,31.86,78899.88,0.01,0.18389,0.00015,14.50547]
[1778854069011,31.86,78892.75,0.01,0.1828,0.00015,14.45017]
[1778854070327,31.85,78884.37,0.01,0.18151,0.00015,14.38505]
[1778854071801,31.85,78884.37,0.01,0.18151,0.00015,14.38505]
[1778854073312,31.85,78887.36,0.01,0.18195,0.00015,14.40732]
[1778854074634,31.85,78886.29,0.01,0.18178,0.00015,14.39867]
[1778854075329,31.85,78884.84,0.01,0.18154,0.00015,14.38661]
[1778854078447,31.85,78882.47,0.01,0.18116,0.00015,14.36749]
[1778854078812,31.85,78890.92,0.01,0.18244,0.00015,14.43228]
[1778854079182,31.85,78890.92,0.01,0.18244,0.00015,14.43228]
[1778854079274,31.85,78890.92,0.01,0.18244,0.00015,14.43228]
[1778854079435,31.85,78890.92,0.01,0.18244,0.00015,14.43228]
[1778854080520,31.84,78885.87,0.01,0.18166,0.00015,14.3929]
[1778854080577,31.84,78885.87,0.01,0.18166,0.00015,14.3929]
[1778854083018,31.84,78898.95,0.01,0.18363,0.00015,14.49257]
[1778854083464,31.84,78898.95,0.01,0.18363,0.00015,14.49257]
[1778854083471,31.84,78898.95,0.01,0.18363,0.00015,14.49257]
[1778854083634,31.84,78898.95,0.01,0.18363,0.00015,14.49257]
[1778854083713,31.84,78898.95,0.01,0.18363,0.00015,14.49257]
[1778854083921,31.84,78908.37,0.01,0.18508,0.00015,14.56513]
[1778854084568,31.84,78908.37,0.01,0.18508,0.00015,14.56513]
[1778854084610,31.84,78908.37,0.01,0.18508,0.00015,14.56513]
[1778854084711,31.84,78908.37,0.01,0.18508,0.00015,14.56513]
[1778854084809,31.84,78908.37,0.01,0.18508,0.00015,14.56513]
[1778854084895,31.84,78911.18,0.01,0.1855,0.00015,14.58616]
[1778854085225,31.84,78911.18,0.01,0.1855,0.00015,14.58616]
[1778854085242,31.84,78911.18,0.01,0.1855,0.00015,14.58616]
[1778854085254,31.84,78911.18,0.01,0.1855,0.00015,14.58616]
[1778854085270,31.84,78911.18,0.01,0.1855,0.00015,14.58616]
[1778854085952,31.84,78913.71,0.01,0.18588,0.00015,14.60536]
[1778854088951,31.84,78917.35,0.01,0.18643,0.00015,14.63288]
[1778854089011,31.84,78917.35,0.01,0.18643,0.00015,14.63288]
[1778854088980,31.84,78934.87,0.01,0.18913,0.00016,14.76652]
[1778854090547,31.83,78939.28,0.01,0.18981,0.00016,14.79988]
[1778854092196,31.83,78941.89,0.01,0.1902,0.00016,14.81937]
[1778854092436,31.83,78941.89,0.01,0.1902,0.00016,14.81937]
[1778854093495,31.83,78942.48,0.01,0.19028,0.00016,14.82334]
[1778854093600,31.83,78942.48,0.01,0.19028,0.00016,14.82334]
[1778854093848,31.83,78942.48,0.01,0.19028,0.00016,14.82334]
[1778854095455,31.83,78940.86,0.01,0.19001,0.00016,14.80979]
[1778854095903,31.83,78940.86,0.01,0.19001,0.00016,14.80979]
[1778854098461,31.82,78937.31,0.01,0.18942,0.00016,14.78097]
[1778854098577,31.82,78937.31,0.01,0.18942,0.00016,14.78097]
[1778854099413,31.82,78941.12,0.01,0.19,0.00016,14.8097]
[1778854099422,31.82,78941.12,0.01,0.19,0.00016,14.8097]
[1778854099560,31.82,78941.12,0.01,0.18999,0.00016,14.80919]
[1778854100954,31.82,78941.12,0.01,0.18999,0.00016,14.80919]
[1778854101150,31.82,78943.73,0.01,0.19038,0.00016,14.82827]
[1778854101235,31.82,78943.73,0.01,0.19038,0.00016,14.82827]
[1778854101345,31.82,78943.73,0.01,0.19038,0.00016,14.82827]
[1778854101520,31.82,78943.73,0.01,0.19038,0.00016,14.82827]
[1778854101607,31.82,78931.89,0.01,0.18854,0.00016,14.73736]
[1778854102375,31.82,78931.89,0.01,0.18854,0.00016,14.73736]
[1778854102888,31.82,78931.89,0.01,0.18854,0.00016,14.73736]
[1778854104470,31.82,78937.29,0.01,0.18935,0.00016,14.77763]
[1778854104589,31.81,78945.28,0.01,0.19059,0.00016,14.83865]
[1778854106602,31.81,78937.76,0.01,0.1894,0.00016,14.77998]
[1778854107967,31.81,78937.76,0.01,0.1894,0.00016,14.77998]
[1778854108014,31.81,78937.76,0.01,0.1894,0.00016,14.77998]
[1778854108047,31.81,78945.67,0.01,0.19062,0.00016,14.84002]
[1778854108216,31.81,78945.67,0.01,0.19062,0.00016,14.84002]
[1778854108320,31.81,78945.67,0.01,0.19062,0.00016,14.84002]
[1778854111440,31.81,78939.85,0.01,0.18969,0.00016,14.79458]
[1778854111515,31.81,78939.85,0.01,0.18969,0.00016,14.79458]
[1778854111641,31.81,78937.7,0.01,0.1893,0.00016,14.77245]
[1778854113247,31.81,78933.52,0.01,0.18864,0.00016,14.74]
[1778854113343,31.81,78933.52,0.01,0.18864,0.00016,14.74]
[1778854113654,31.8,78936.33,0.01,0.18907,0.00016,14.76095]
[1778854115836,31.8,78930.2,0.01,0.18811,0.00016,14.71351]
[1778854116265,31.8,78936.82,0.01,0.18913,0.00016,14.76393]
[1778854116270,31.8,78936.82,0.01,0.18913,0.00016,14.76393]
[1778854117003,31.8,78943.42,0.01,0.19015,0.00016,14.81413]
[1778854117986,31.8,78943.42,0.01,0.19015,0.00016,14.81413]
[1778854119060,31.8,78958.89,0.01,0.19256,0.00016,14.93165]
[1778854124062,31.77,78961.63,0.01,0.19276,0.00016,14.94207]
[1778854124809,31.77,78960.58,0.01,0.19258,0.00016,14.93303]
[1778854124827,31.77,78960.58,0.01,0.19258,0.00016,14.93303]
[1778854124874,31.77,78960.58,0.01,0.19258,0.00016,14.93303]
[1778854127198,31.76,78952.05,0.01,0.19121,0.00016,14.86622]
[1778854132263,31.76,78951.06,0.01,0.19102,0.00016,14.8571]
[1778854132634,31.76,78951.06,0.01,0.19102,0.00016,14.8571]
[1778854132669,31.76,78951.06,0.01,0.19102,0.00016,14.8571]
[1778854134051,31.76,78951.06,0.01,0.19101,0.00016,14.85674]
[1778854134146,31.76,78951.06,0.01,0.19101,0.00016,14.85674]
[1778854134146,31.75,78960.25,0.01,0.19244,0.00016,14.92647]
[1778854136119,31.75,78972.08,0.01,0.19429,0.00016,15.0162]
[1778854138830,31.75,78981.68,0.01,0.1958,0.00016,15.08855]
[1778854142587,31.74,78979.93,0.01,0.19548,0.00016,15.07331]
[1778854142805,31.74,78979.93,0.01,0.19548,0.00016,15.07331]
[1778854143072,31.74,78979.93,0.01,0.19548,0.00016,15.07331]
[1778854143088,31.74,78998.64,0.01,0.19846,0.00016,15.2157]
[1778854143175,31.74,78998.64,0.01,0.19846,0.00016,15.2157]
[1778854143369,31.74,78998.64,0.01,0.19846,0.00016,15.2157]
[1778854144146,31.74,78998.64,0.01,0.19846,0.00016,15.2157]
[1778854143881,31.74,79008.07,0.01,0.19997,0.00016,15.287]
[1778854145880,31.74,79006.6,0.01,0.19971,0.00016,15.27497]
[1778854146539,31.74,79006.6,0.01,0.19971,0.00016,15.27497]
[1778854146663,31.74,79006.6,0.01,0.19971,0.00016,15.27497]
[1778854146889,31.74,79005.57,0.01,0.19954,0.00016,15.26667]
[1778854151963,31.73,79011.38,0.01,0.20043,0.00016,15.30873]
[1778854152237,31.73,79011.38,0.01,0.20043,0.00016,15.30873]
[1778854152993,31.73,79011.38,0.01,0.20043,0.00016,15.30873]
[1778854152994,31.73,79026.63,0.01,0.20288,0.00016,15.42374]
[1778854154054,31.73,79026.63,0.01,0.20288,0.00016,15.42374]
[1778854154071,31.73,79034.77,0.01,0.20421,0.00016,15.48551]
[1778854154215,31.73,79034.77,0.01,0.20421,0.00016,15.48551]
[1778854154949,31.73,79034.77,0.01,0.2042,0.00016,15.48492]
[1778854155956,31.71,79046.24,0.01,0.20597,0.00016,15.56716]
[1778854157969,31.67,79053.48,0.01,0.20687,0.00017,15.60874]
[1778854158501,31.67,79053.48,0.01,0.20687,0.00017,15.60874]
[1778854159228,31.63,79073.89,0.01,0.20997,0.00017,15.75014]
[1778854159286,31.63,79073.89,0.01,0.20997,0.00017,15.75014]
[1778854159443,31.63,79073.89,0.01,0.20997,0.00017,15.75014]
[1778854159568,31.63,79073.89,0.01,0.20997,0.00017,15.75014]
[1778854159984,31.63,79074.11,0.01,0.21,0.00017,15.7518]
[1778854161147,31.62,79095.27,0.01,0.21346,0.00017,15.90709]
[1778854162292,31.61,79095.27,0.01,0.21336,0.00017,15.90281]
[1778854162312,31.61,79095.27,0.01,0.21336,0.00017,15.90281]
[1778854162372,31.61,79095.27,0.01,0.21336,0.00017,15.90281]
[1778854163046,31.61,79095.27,0.01,0.21336,0.00017,15.90281]
[1778854163109,31.6,79099.72,0.01,0.21401,0.00017,15.9322]
[1778854164041,31.6,79099.72,0.01,0.21401,0.00017,15.9322]
[1778854164190,31.6,79099.72,0.01,0.21401,0.00017,15.9322]
[1778854164311,31.58,79099.72,0.01,0.21392,0.00017,15.92796]
[1778854165034,31.57,79080.13,0.01,0.21053,0.00017,15.77606]
[1778854166032,31.56,79060.28,0.01,0.20712,0.00017,15.62136]
[1778854168721,31.56,79065.69,0.01,0.20801,0.00017,15.6619]
[1778854169059,31.56,79078.45,0.01,0.21013,0.00017,15.75837]
[1778854169402,31.56,79078.45,0.01,0.21013,0.00017,15.75837]
[1778854170372,31.55,79084.58,0.01,0.2111,0.00017,15.80196]
[1778854172140,31.52,79093.37,0.01,0.21233,0.00017,15.85455]
[1778854173332,31.51,79093.82,0.01,0.21233,0.00017,15.85456]
[1778854173506,31.51,79093.82,0.01,0.21233,0.00017,15.85456]
[1778854173832,31.51,79093.82,0.01,0.21233,0.00017,15.85456]
[1778854174104,31.48,79112.0,0.01,0.2152,0.00017,15.98263]
[1778854174325,31.48,79112.0,0.01,0.2152,0.00017,15.98263]
[1778854175140,31.48,79132.3,0.01,0.21866,0.00017,16.13495]
[1778854177126,31.45,79144.37,0.01,0.2205,0.00017,16.21513]
[1778854179163,31.44,79145.99,0.01,0.22065,0.00017,16.22173]
[1778854179178,31.44,79145.99,0.01,0.22065,0.00017,16.22173]
[1778854179219,31.41,79151.56,0.01,0.22145,0.00017,16.25681]
[1778854179306,31.41,79151.56,0.01,0.22145,0.00017,16.25681]
[1778854180120,31.41,79151.56,0.01,0.22145,0.00017,16.25681]
[1778854180175,31.41,79151.56,0.01,0.22145,0.00017,16.25681]
[1778854180181,31.38,79148.11,0.01,0.22057,0.00017,16.21888]
[1778854180354,31.38,79148.11,0.01,0.22057,0.00017,16.21888]
[1778854181210,31.38,79138.56,0.01,0.21892,0.00017,16.1473]
[1778854183169,31.34,79114.37,0.01,0.21449,0.00017,15.95245]
[1778854184178,31.34,79111.04,0.01,0.21391,0.00017,15.9267]
[1778854184699,31.34,79111.04,0.01,0.21391,0.00017,15.9267]
[1778854184754,31.34,79111.04,0.01,0.21391,0.00017,15.9267]
[1778854185193,31.33,79102.37,0.01,0.21242,0.00017,15.86043]
[1778854186193,31.32,79089.46,0.01,0.21011,0.00017,15.75638]
[1778854187203,31.31,79080.71,0.01,0.20863,0.00017,15.68917]
[1778854188649,31.31,79082.09,0.01,0.20885,0.00017,15.69922]
[1778854189213,31.3,79083.08,0.01,0.2089,0.00017,15.7019]
[1778854189639,31.3,79083.08,0.01,0.2089,0.00017,15.7019]
[1778854189679,31.3,79083.08,0.01,0.2089,0.00017,15.7019]
[1778854190220,31.3,79081.62,0.01,0.20866,0.00017,15.69075]
[1778854190576,31.3,79081.62,0.01,0.20866,0.00017,15.69075]
[1778854191227,31.27,79081.0,0.01,0.20835,0.00017,15.67683]
[1778854194706,31.24,79080.83,0.01,0.2081,0.00017,15.66564]
[1778854195256,31.23,79077.78,0.01,0.20746,0.00017,15.63674]
[1778854199529,31.2,79061.64,0.01,0.20459,0.00017,15.50469]
[1778854200804,31.2,79061.64,0.01,0.20459,0.00017,15.50469]
[1778854200994,31.2,79061.64,0.01,0.20459,0.00017,15.50469]
[1778854201091,31.2,79061.64,0.01,0.20459,0.00017,15.50469]
[1778854201151,31.2,79065.79,0.01,0.20527,0.00017,15.53628]
[1778854201411,31.2,79065.79,0.01,0.20527,0.00017,15.53628]
[1778854201705,31.2,79065.79,0.01,0.20527,0.00017,15.53628]
[1778854201739,31.2,79065.79,0.01,0.20527,0.00017,15.53628]
[1778854201839,31.2,79065.79,0.01,0.20527,0.00017,15.53628]
[1778854202078,31.2,79080.36,0.01,0.20771,0.00017,15.64816]
[1778854202514,31.2,79088.72,0.01,0.20911,0.00017,15.71224]
[1778854205142,31.2,79108.0,0.01,0.21235,0.00017,15.85812]
[1778854205317,31.2,79108.0,0.01,0.21235,0.00017,15.85812]
[1778854205339,31.2,79108.0,0.01,0.21235,0.00017,15.85812]
[1778854206114,31.2,79102.47,0.01,0.21141,0.00017,15.81594]
[1778854207801,31.2,79111.24,0.01,0.21288,0.00017,15.88224]
[1778854209420,31.2,79119.23,0.01,0.21425,0.00017,15.943]
[1778854212375,31.19,79116.92,0.01,0.21384,0.00017,15.92491]
[1778854212442,31.19,79116.92,0.01,0.21384,0.00017,15.92491]
[1778854213138,31.19,79116.92,0.01,0.21384,0.00017,15.92491]
[1778854213231,31.19,79115.53,0.01,0.2136,0.00017,15.91411]
[1778854215514,31.19,79111.21,0.01,0.21283,0.00017,15.88007]
[1778854215552,31.19,79111.21,0.01,0.21283,0.00017,15.88007]
[1778854217992,31.19,79109.58,0.01,0.21255,0.00017,15.86721]
[1778854218080,31.19,79109.58,0.01,0.21255,0.00017,15.86721]
[1778854218089,31.19,79109.58,0.01,0.21255,0.00017,15.86721]
[1778854218190,31.19,79121.28,0.01,0.21453,0.00017,15.9555]
[1778854219387,31.19,79119.9,0.01,0.21429,0.00017,15.94501]
[1778854219961,31.18,79116.84,0.01,0.21375,0.00017,15.92121]
[1778854220529,31.18,79125.62,0.01,0.21525,0.00017,15.98746]
[1778854224702,31.18,79126.68,0.01,0.2154,0.00017,15.99436]
[1778854225290,31.18,79137.56,0.01,0.21725,0.00017,16.07601]
[1778854230518,31.17,79130.11,0.01,0.21592,0.00017,16.01723]
[1778854231494,31.17,79130.11,0.01,0.21592,0.00017,16.01723]
[1778854232009,31.17,79122.79,0.01,0.2146,0.00017,15.95598]
[1778854233869,31.17,79116.0,0.01,0.21343,0.00017,15.90387]
[1778854233969,31.17,79116.0,0.01,0.21343,0.00017,15.90387]
[1778854234205,31.17,79116.0,0.01,0.21343,0.00017,15.90387]
[1778854234279,31.17,79116.0,0.01,0.21343,0.00017,15.90387]
[1778854234269,31.17,79115.16,0.01,0.21327,0.00017,15.8968]
[1778854234977,31.17,79115.16,0.01,0.21327,0.00017,15.8968]
[1778854235084,31.17,79115.16,0.01,0.21327,0.00017,15.8968]
[1778854235124,31.17,79115.16,0.01,0.21327,0.00017,15.8968]
[1778854235225,31.17,79121.78,0.01,0.2144,0.00017,15.94721]
[1778854237823,31.16,79112.7,0.01,0.21283,0.00017,15.87698]
[1778854238680,31.16,79112.7,0.01,0.21283,0.00017,15.87698]
[1778854238737,31.16,79112.7,0.01,0.21283,0.00017,15.87698]
[1778854238807,31.16,79105.4,0.01,0.21157,0.00017,15.82059]
[1778854239768,31.16,79105.4,0.01,0.21157,0.00017,15.82059]
[1778854241867,31.16,79104.66,0.01,0.21142,0.00017,15.81388]
[1778854241872,31.16,79104.66,0.01,0.21142,0.00017,15.81388]
[1778854241887,31.16,79105.99,0.01,0.21164,0.00017,15.82356]
[1778854245238,31.15,79102.69,0.01,0.21105,0.00017,15.79734]
[1778854245268,31.15,79095.52,0.01,0.20982,0.00017,15.74155]
[1778854250660,31.14,79103.04,0.01,0.21104,0.00017,15.79689]
[1778854255919,31.14,79103.44,0.01,0.21106,0.00017,15.79802]
[1778854261204,31.13,79095.08,0.01,0.20959,0.00017,15.73166]
[1778854261291,31.13,79095.08,0.01,0.20959,0.00017,15.73166]
[1778854261856,31.13,79090.82,0.01,0.20885,0.00017,15.69806]
[1778854261917,31.13,79090.82,0.01,0.20885,0.00017,15.69806]
[1778854262035,31.13,79090.82,0.01,0.20885,0.00017,15.69806]
[1778854262276,31.13,79085.05,0.01,0.20787,0.00017,15.65334]
[1778854263165,31.13,79085.05,0.01,0.20787,0.00017,15.65334]
[1778854263266,31.13,79077.04,0.01,0.20652,0.00017,15.59136]
[1778854265251,31.13,79077.29,0.01,0.20656,0.00017,15.59328]
[1778854265298,31.13,79078.96,0.01,0.20683,0.00017,15.60588]
[1778854265597,31.13,79078.96,0.01,0.20683,0.00017,15.60588]
[1778854265747,31.13,79078.96,0.01,0.20683,0.00017,15.60588]
[1778854265960,31.13,79078.96,0.01,0.20683,0.00017,15.60588]
[1778854266353,31.12,79068.9,0.01,0.20513,0.00017,15.52764]
[1778854266716,31.12,79068.9,0.01,0.20513,0.00017,15.52764]
[1778854267355,31.12,79061.49,0.01,0.20389,0.00017,15.46993]
[1778854267735,31.12,79061.49,0.01,0.20389,0.00017,15.46993]
[1778854267739,31.12,79061.49,0.01,0.20389,0.00017,15.46993]
[1778854267771,31.12,79061.49,0.01,0.20389,0.00017,15.46993]
[1778854268030,31.12,79056.49,0.01,0.20305,0.00017,15.43126]
[1778854269794,31.12,79047.36,0.01,0.20152,0.00017,15.35968]
[1778854270765,31.12,79047.36,0.01,0.20152,0.00017,15.35968]
[1778854270840,31.12,79047.44,0.01,0.20152,0.00017,15.35994]
[1778854271901,31.12,79055.02,0.01,0.20277,0.00017,15.41832]
[1778854274847,31.11,79063.38,0.01,0.20414,0.00017,15.48183]
[1778854276855,31.11,79054.49,0.01,0.20264,0.00017,15.41207]
[1778854278877,31.11,79046.1,0.01,0.20123,0.00017,15.34618]
[1778854280371,31.11,79036.94,0.01,0.19971,0.00016,15.27465]
[1778854281766,31.11,79036.94,0.01,0.19969,0.00016,15.27392]
[1778854281902,31.11,79021.66,0.01,0.19719,0.00016,15.15501]
[1778854283257,31.11,79021.66,0.01,0.19719,0.00016,15.15501]
[1778854283330,31.1,79014.09,0.01,0.19593,0.00016,15.0952]
[1778854283709,31.1,79014.09,0.01,0.19593,0.00016,15.0952]
[1778854284337,31.1,79023.25,0.01,0.19743,0.00016,15.16662]
[1778854284386,31.1,79023.25,0.01,0.19743,0.00016,15.16662]
[1778854285229,31.1,79023.25,0.01,0.19743,0.00016,15.16662]
[1778854285252,31.1,79023.25,0.01,0.19743,0.00016,15.16662]
[1778854285330,31.1,79028.6,0.01,0.1983,0.00016,15.20806]
[1778854287083,31.1,79028.6,0.01,0.1983,0.00016,15.20806]
[1778854287097,31.1,79028.6,0.01,0.1983,0.00016,15.20806]
[1778854287102,31.1,79028.6,0.01,0.1983,0.00016,15.20806]
[1778854287264,31.1,79028.6,0.01,0.1983,0.00016,15.20806]
[1778854287349,31.1,79025.65,0.01,0.1978,0.00016,15.18449]
[1778854288313,31.1,79033.25,0.01,0.19904,0.00016,15.24335]
[1778854294300,31.1,79040.83,0.01,0.20021,0.00017,15.29544]
[1778854295012,31.1,79041.37,0.01,0.2003,0.00017,15.2994]
[1778854295364,31.1,79041.37,0.01,0.2003,0.00017,15.2994]
[1778854295384,31.09,79045.26,0.01,0.20093,0.00017,15.32938]
[1778854295429,31.09,79045.26,0.01,0.20093,0.00017,15.32938]
[1778854296016,31.09,79045.26,0.01,0.20093,0.00017,15.32913]
[1778854298014,31.09,79032.13,0.01,0.19876,0.00016,15.22672]
[1778854300514,31.09,79033.3,0.01,0.19894,0.00016,15.23552]
[1778854301035,31.09,79036.81,0.01,0.19951,0.00016,15.26263]
[1778854301495,31.09,79036.81,0.01,0.19951,0.00016,15.26263]
[1778854301632,31.09,79036.81,0.01,0.19951,0.00016,15.26263]
[1778854302043,31.09,79042.84,0.01,0.2005,0.00017,15.30926]
[1778854302912,31.09,79042.84,0.01,0.2005,0.00017,15.30926]
[1778854304125,31.09,79048.76,0.01,0.20148,0.00017,15.35493]
[1778854304192,31.09,79048.76,0.01,0.20148,0.00017,15.35493]
[1778854306171,31.09,79055.97,0.01,0.20266,0.00017,15.41017]
[1778854306219,31.09,79066.36,0.01,0.20438,0.00017,15.49021]
[1778854311635,31.08,79065.56,0.01,0.20422,0.00017,15.4826]
[1778854312406,31.08,79065.68,0.01,0.20423,0.00017,15.48311]
[1778854316426,31.08,79073.41,0.01,0.20549,0.00017,15.54136]
[1778854317340,31.08,79073.41,0.01,0.20549,0.00017,15.54136]
[1778854317352,31.08,79079.01,0.01,0.20642,0.00017,15.58415]
[1778854317493,31.08,79079.01,0.01,0.20642,0.00017,15.58415]
[1778854317595,31.08,79079.01,0.01,0.20642,0.00017,15.58415]
[1778854317623,31.08,79079.01,0.01,0.20642,0.00017,15.58415]
[1778854318184,31.08,79091.27,0.01,0.20848,0.00017,15.67842]
[1778854320212,31.07,79091.27,0.01,0.20847,0.00017,15.67813]
[1778854320280,31.07,79091.27,0.01,0.20847,0.00017,15.67813]
[1778854320335,31.07,79088.09,0.01,0.20793,0.00017,15.65336]
[1778854320531,31.07,79088.09,0.01,0.20793,0.00017,15.65336]
[1778854325211,31.07,79079.56,0.01,0.20645,0.00017,15.58595]
[1778854326440,31.07,79076.35,0.01,0.2059,0.00017,15.5607]
[1778854326451,31.07,79076.35,0.01,0.2059,0.00017,15.5607]
[1778854327225,31.07,79073.73,0.01,0.20546,0.00017,15.54001]
[1778854332261,31.06,79076.67,0.01,0.2059,0.00017,15.56032]
[1778854337364,31.05,79078.82,0.01,0.20622,0.00017,15.57541]
[1778854337398,31.05,79053.65,0.01,0.20201,0.00017,15.3801]
[1778854341538,31.05,79051.96,0.01,0.2017,0.00017,15.36569]
[1778854342346,31.05,79053.46,0.01,0.20194,0.00017,15.377]
[1778854344361,31.05,79067.21,0.01,0.20421,0.00017,15.48279]
[1778854344522,31.05,79067.21,0.01,0.20421,0.00017,15.48279]
[1778854345392,31.05,79077.96,0.01,0.206,0.00017,15.56541]
[1778854347066,31.04,79078.13,0.01,0.20602,0.00017,15.56621]
[1778854347172,31.04,79078.13,0.01,0.20602,0.00017,15.56621]
[1778854347221,31.04,79078.13,0.01,0.20602,0.00017,15.56621]
[1778854347375,31.04,79086.54,0.01,0.20743,0.00017,15.63086]
[1778854348378,31.04,79095.2,0.01,0.20889,0.00017,15.69741]
[1778854352997,31.04,79101.32,0.01,0.20985,0.00017,15.73799]
[1778854353413,31.04,79101.94,0.01,0.20995,0.00017,15.74235]
[1778854356201,31.04,79101.7,0.01,0.20989,0.00017,15.7397]
[1778854356411,31.04,79101.7,0.01,0.20989,0.00017,15.7397]
[1778854356436,31.03,79103.71,0.01,0.21022,0.00017,15.75474]
[1778854357441,31.03,79116.99,0.01,0.21248,0.00017,15.85632]
[1778854358454,31.03,79129.96,0.01,0.2147,0.00017,15.95542]
[1778854360468,31.03,79137.73,0.01,0.21603,0.00017,16.01423]
[1778854362261,31.03,79141.76,0.01,0.21672,0.00017,16.04457]
[1778854362271,31.03,79141.76,0.01,0.21672,0.00017,16.04457]
[1778854362480,31.03,79143.09,0.01,0.21694,0.00017,16.0543]
[1778854363294,31.03,79150.59,0.01,0.21823,0.00017,16.11092]
[1778854364525,31.03,79154.08,0.01,0.21883,0.00017,16.13694]
[1778854364606,31.03,79154.08,0.01,0.21883,0.00017,16.13694]
[1778854365129,31.03,79154.08,0.01,0.21883,0.00017,16.13694]
[1778854365632,31.03,79158.87,0.01,0.21966,0.00017,16.17326]
[1778854366234,31.03,79158.87,0.01,0.21966,0.00017,16.17326]
[1778854366326,31.02,79176.91,0.01,0.22281,0.00018,16.30911]
[1778854367370,31.02,79176.91,0.01,0.22281,0.00018,16.30911]
[1778854367381,31.02,79176.91,0.01,0.22281,0.00018,16.30911]
[1778854367441,31.02,79176.91,0.01,0.22281,0.00018,16.30911]
[1778854367473,31.02,79178.6,0.01,0.22311,0.00018,16.32185]
[1778854371123,31.02,79178.91,0.01,0.22315,0.00018,16.32359]
[1778854371130,31.02,79178.91,0.01,0.22315,0.00018,16.32359]
[1778854371418,31.02,79179.57,0.01,0.22325,0.00018,16.32809]
[1778854372038,31.02,79179.57,0.01,0.22325,0.00018,16.32809]
[1778854372473,31.02,79185.31,0.01,0.22426,0.00018,16.37105]
[1778854376563,31.01,79183.37,0.01,0.22381,0.00018,16.3519]
[1778854376851,31.01,79183.37,0.01,0.22381,0.00018,16.3519]
[1778854377490,31.0,79182.16,0.01,0.22359,0.00018,16.34246]
[1778854379720,30.99,79185.03,0.01,0.22396,0.00018,16.35866]
[1778854379768,30.99,79185.03,0.01,0.22396,0.00018,16.35866]
[1778854379915,30.99,79185.03,0.01,0.22396,0.00018,16.35866]
[1778854379958,30.99,79185.03,0.01,0.22396,0.00018,16.35866]
[1778854380266,30.99,79185.03,0.01,0.22396,0.00018,16.35866]
[1778854380450,30.99,79185.03,0.01,0.22396,0.00018,16.35866]
[1778854380605,30.99,79184.37,0.01,0.22384,0.00018,16.35344]
[1778854380787,30.99,79184.37,0.01,0.22384,0.00018,16.35344]
[1778854381194,30.99,79184.37,0.01,0.22384,0.00018,16.35344]
[1778854381411,30.98,79208.36,0.01,0.22808,0.00018,16.53286]
[1778854381908,30.98,79208.36,0.01,0.22808,0.00018,16.53286]
[1778854382194,30.98,79222.9,0.01,0.23061,0.00018,16.63841]
[1778854382778,30.98,79222.9,0.01,0.23061,0.00018,16.63841]
[1778854382844,30.96,79235.02,0.01,0.23269,0.00018,16.72449]
[1778854385798,30.95,79234.05,0.01,0.23239,0.00018,16.71243]
[1778854385828,30.95,79234.05,0.01,0.23239,0.00018,16.71243]
[1778854386054,30.95,79234.05,0.01,0.23239,0.00018,16.71243]
[1778854386125,30.95,79234.05,0.01,0.23239,0.00018,16.71243]
[1778854388372,30.88,79241.68,0.01,0.2333,0.00018,16.75038]
[1778854389804,30.88,79241.68,0.01,0.2333,0.00018,16.75038]
[1778854389921,30.88,79241.68,0.01,0.2333,0.00018,16.75038]
[1778854390490,30.88,79241.68,0.01,0.2333,0.00018,16.75038]
[1778854390503,30.85,79236.16,0.01,0.23206,0.00018,16.69975]
[1778854390741,30.85,79228.54,0.01,0.23069,0.00018,16.64289]
[1778854393049,30.81,79236.42,0.01,0.23182,0.00018,16.68989]
[1778854395728,30.76,79226.7,0.01,0.22969,0.00018,16.60215]
[1778854398428,30.75,79239.29,0.01,0.23186,0.00018,16.69217]
[1778854400444,30.73,79238.02,0.01,0.23152,0.00018,16.67811]
[1778854400462,30.73,79238.02,0.01,0.23152,0.00018,16.67811]
[1778854400717,30.71,79233.95,0.01,0.23062,0.00018,16.64123]
[1778854400869,30.69,79232.47,0.01,0.23021,0.00018,16.62419]
[1778854404174,30.67,79236.66,0.01,0.23082,0.00018,16.64995]
[1778854404182,30.67,79236.66,0.01,0.23082,0.00018,16.64995]
[1778854404193,30.65,79243.09,0.01,0.23186,0.00018,16.69304]
[1778854407517,30.64,79243.27,0.01,0.23176,0.00018,16.68922]
[1778854407571,30.63,79247.24,0.01,0.2324,0.00018,16.71534]
[1778854407785,30.63,79247.24,0.01,0.2324,0.00018,16.71534]
[1778854407806,30.63,79247.24,0.01,0.2324,0.00018,16.71534]
[1778854408083,30.63,79247.24,0.01,0.2324,0.00018,16.71534]
[1778854408174,30.63,79247.24,0.01,0.2324,0.00018,16.71534]
[1778854408346,30.62,79258.81,0.01,0.2345,0.00018,16.80159]
[1778854408745,30.62,79258.81,0.01,0.2345,0.00018,16.80159]
[1778854410135,30.61,79258.81,0.01,0.23438,0.00018,16.79695]
[1778854410153,30.61,79258.81,0.01,0.23438,0.00018,16.79695]
[1778854410337,30.59,79266.99,0.01,0.23577,0.00018,16.8535]
[1778854411121,30.57,79280.38,0.01,0.23798,0.00018,16.93981]
[1778854413873,30.53,79288.64,0.01,0.23928,0.00019,16.99198]
[1778854414840,30.53,79288.64,0.01,0.23928,0.00019,16.99198]
[1778854414861,30.53,79288.64,0.01,0.23928,0.00019,16.99198]
[1778854415150,30.53,79288.64,0.01,0.23928,0.00019,16.99198]
[1778854415198,30.53,79288.64,0.01,0.23928,0.00019,16.99198]
[1778854415243,30.53,79288.64,0.01,0.23928,0.00019,16.99198]
[1778854415547,30.53,79285.33,0.01,0.23867,0.00019,16.96742]
[1778854419467,30.51,79278.49,0.01,0.23726,0.00018,16.91104]
[1778854419511,30.5,79273.54,0.01,0.23621,0.00018,16.86878]
[1778854421511,30.46,79247.34,0.01,0.23113,0.00018,16.66132]
[1778854422804,30.46,79247.34,0.01,0.23112,0.00018,16.66079]
[1778854422905,30.46,79247.34,0.01,0.23112,0.00018,16.66079]
[1778854423007,30.46,79237.99,0.01,0.22941,0.00018,16.58999]
[1778854423623,30.46,79237.99,0.01,0.22941,0.00018,16.58999]
[1778854423652,30.46,79237.99,0.01,0.22941,0.00018,16.58999]
[1778854423689,30.46,79237.99,0.01,0.22941,0.00018,16.58999]
[1778854423942,30.46,79237.99,0.01,0.2294,0.00018,16.5895]
[1778854425529,30.45,79227.46,0.01,0.22747,0.00018,16.50858]
[1778854426424,30.44,79214.59,0.01,0.22504,0.00018,16.40598]
[1778854427202,30.44,79204.7,0.01,0.22325,0.00018,16.32972]
[1778854429501,30.44,79187.48,0.01,0.22015,0.00018,16.19647]
[1778854431101,30.42,79182.39,0.01,0.21915,0.00018,16.1529]
[1778854431124,30.42,79182.39,0.01,0.21915,0.00018,16.1529]
[1778854431134,30.42,79182.39,0.01,0.21915,0.00018,16.1529]
[1778854431147,30.42,79182.39,0.01,0.21915,0.00018,16.1529]
[1778854431490,30.41,79180.59,0.01,0.21874,0.00018,16.1352]
[1778854433801,30.39,79179.91,0.01,0.21842,0.00018,16.12155]
[1778854433811,30.39,79179.91,0.01,0.21842,0.00018,16.12155]
[1778854434482,30.37,79175.71,0.01,0.21757,0.00018,16.08449]
[1778854439538,30.37,79172.39,0.01,0.21695,0.00018,16.05756]
[1778854444559,30.35,79172.47,0.01,0.21683,0.00018,16.0521]
[1778854445926,30.35,79173.16,0.01,0.21693,0.00018,16.0567]
[1778854446216,30.35,79173.16,0.01,0.21693,0.00018,16.0567]
[1778854446380,30.35,79173.16,0.01,0.21693,0.00018,16.0567]
[1778854446403,30.35,79173.16,0.01,0.21693,0.00018,16.0567]
[1778854446501,30.35,79173.16,0.01,0.21693,0.00018,16.0567]
[1778854446480,30.35,79181.85,0.01,0.21847,0.00018,16.1242]
[1778854446688,30.35,79181.85,0.01,0.21847,0.00018,16.1242]
[1778854446787,30.35,79181.85,0.01,0.21847,0.00018,16.1242]
[1778854447566,30.35,79181.85,0.01,0.21847,0.00018,16.1242]
[1778854447248,30.35,79189.1,0.01,0.21975,0.00018,16.17969]
[1778854447620,30.35,79189.1,0.01,0.21975,0.00018,16.17969]
[1778854448112,30.35,79189.1,0.01,0.21974,0.00018,16.17938]
[1778854450509,30.35,79191.79,0.01,0.22021,0.00018,16.19986]
[1778854450671,30.34,79194.32,0.01,0.22065,0.00018,16.21907]
[1778854450792,30.34,79194.32,0.01,0.22065,0.00018,16.21907]
[1778854450837,30.34,79194.32,0.01,0.22065,0.00018,16.21907]
[1778854450889,30.34,79194.32,0.01,0.22065,0.00018,16.21907]
[1778854451466,30.34,79194.32,0.01,0.22065,0.00018,16.21907]
[1778854451498,30.34,79194.32,0.01,0.22065,0.00018,16.21907]
[1778854451540,30.34,79200.55,0.01,0.22176,0.00018,16.26679]
[1778854451798,30.34,79200.55,0.01,0.22176,0.00018,16.26679]
[1778854451831,30.34,79200.55,0.01,0.22176,0.00018,16.26679]
[1778854452140,30.34,79200.55,0.01,0.22176,0.00018,16.26679]
[1778854454227,30.33,79198.98,0.01,0.22138,0.00018,16.25063]
[1778854454263,30.33,79198.98,0.01,0.22138,0.00018,16.25063]
[1778854454301,30.33,79198.98,0.01,0.22138,0.00018,16.25063]
[1778854456703,30.29,79196.8,0.01,0.22072,0.00018,16.22219]
[1778854457097,30.29,79196.8,0.01,0.22072,0.00018,16.22219]
[1778854457561,30.28,79193.85,0.01,0.2201,0.00018,16.19569]
[1778854458225,30.26,79183.22,0.01,0.21799,0.00018,16.1041]
[1778854460259,30.24,79192.33,0.01,0.21948,0.00018,16.16926]
[1778854461036,30.24,79192.33,0.01,0.21948,0.00018,16.16926]
[1778854461204,30.24,79192.33,0.01,0.21948,0.00018,16.16895]
[1778854462459,30.24,79201.0,0.01,0.22102,0.00018,16.23589]
[1778854463656,30.24,79201.0,0.01,0.22102,0.00018,16.23589]
[1778854463807,30.24,79201.0,0.01,0.22102,0.00018,16.23589]
[1778854464385,30.24,79201.0,0.01,0.22102,0.00018,16.23589]
[1778854464446,30.24,79201.0,0.01,0.22102,0.00018,16.23589]
[1778854464549,30.24,79202.72,0.01,0.22132,0.00018,16.24885]
[1778854465067,30.24,79202.72,0.01,0.22132,0.00018,16.24885]
[1778854465090,30.24,79202.72,0.01,0.22132,0.00018,16.24885]
[1778854465377,30.24,79202.72,0.01,0.22132,0.00018,16.24885]
[1778854465585,30.24,79202.72,0.01,0.22132,0.00018,16.24885]
[1778854465447,30.23,79211.47,0.01,0.22288,0.00018,16.31583]
[1778854465786,30.23,79211.47,0.01,0.22288,0.00018,16.31583]
[1778854465903,30.23,79211.47,0.01,0.22288,0.00018,16.31583]
[1778854467872,30.23,79207.0,0.01,0.22206,0.00018,16.28066]
[1778854468180,30.23,79207.0,0.01,0.22206,0.00018,16.28066]
[1778854468224,30.23,79207.0,0.01,0.22206,0.00018,16.28066]
[1778854468255,30.23,79206.33,0.01,0.22193,0.00018,16.27504]
[1778854468753,30.23,79206.33,0.01,0.22193,0.00018,16.27504]
[1778854469272,30.23,79198.97,0.01,0.22061,0.00018,16.21799]
[1778854470270,30.23,79190.18,0.01,0.21902,0.00018,16.14903]
[1778854472654,30.23,79192.45,0.01,0.21936,0.00018,16.16088]
[1778854475633,30.22,79195.81,0.01,0.21995,0.00018,16.18634]
[1778854475643,30.22,79197.24,0.01,0.2202,0.00018,16.19745]
[1778854475817,30.22,79197.24,0.01,0.2202,0.00018,16.19745]
[1778854476614,30.22,79190.24,0.01,0.21893,0.00018,16.14231]
[1778854479364,30.22,79186.76,0.01,0.2183,0.00018,16.11476]
[1778854479473,30.21,79185.73,0.01,0.21802,0.00018,16.10253]
[1778854485377,30.17,79185.42,0.01,0.21765,0.00018,16.08683]
[1778854489405,30.15,79177.46,0.01,0.21611,0.00018,16.01929]
[1778854491419,30.15,79186.53,0.01,0.21771,0.00018,16.0895]
[1778854493722,30.15,79186.04,0.01,0.21761,0.00018,16.08518]
[1778854493772,30.15,79186.04,0.01,0.21761,0.00018,16.08518]
[1778854494446,30.15,79186.75,0.01,0.21773,0.00018,16.09051]
[1778854496454,30.15,79194.66,0.01,0.21914,0.00018,16.15185]
[1778854498468,30.14,79203.32,0.01,0.22067,0.00018,16.21828]
[1778854500447,30.14,79204.22,0.01,0.22082,0.00018,16.2249]
[1778854500527,30.14,79204.22,0.01,0.22082,0.00018,16.2249]
[1778854503504,30.14,79192.97,0.01,0.21878,0.00018,16.13618]
[1778854507682,30.14,79193.39,0.01,0.21884,0.00018,16.1389]
[1778854507691,30.14,79193.39,0.01,0.21884,0.00018,16.1389]
[1778854508543,30.14,79197.09,0.01,0.21949,0.00018,16.16726]
[1778854510379,30.14,79195.86,0.01,0.21926,0.00018,16.15741]
[1778854510557,30.14,79193.26,0.01,0.2188,0.00018,16.13712]
[1778854513489,30.13,79194.45,0.01,0.219,0.00018,16.14598]
[1778854513499,30.13,79194.45,0.01,0.219,0.00018,16.14598]
[1778854513638,30.13,79194.45,0.01,0.219,0.00018,16.14598]
[1778854513583,30.13,79188.12,0.01,0.21786,0.00018,16.09608]
[1778854514583,30.13,79187.97,0.01,0.21782,0.00018,16.09466]
[1778854515591,30.13,79173.31,0.01,0.21521,0.00018,15.97957]
[1778854520625,30.13,79170.89,0.01,0.21474,0.00018,15.9589]
[1778854522977,30.12,79171.39,0.01,0.21481,0.00018,15.96204]
[1778854523080,30.12,79171.39,0.01,0.21481,0.00018,15.96204]
[1778854523645,30.12,79171.48,0.01,0.21482,0.00018,15.96236]
[1778854524653,30.12,79181.62,0.01,0.21662,0.00018,16.04183]
[1778854525113,30.12,79181.62,0.01,0.21662,0.00018,16.04183]
[1778854525699,30.12,79182.69,0.01,0.21681,0.00018,16.05021]
[1778854525872,30.12,79182.69,0.01,0.21681,0.00018,16.05021]
[1778854525945,30.12,79182.69,0.01,0.21681,0.00018,16.05021]
[1778854526078,30.12,79182.69,0.01,0.21681,0.00018,16.05021]
[1778854526359,30.12,79182.69,0.01,0.21681,0.00018,16.05021]
[1778854526699,30.12,79182.69,0.01,0.21681,0.00018,16.05021]
[1778854526698,30.12,79172.15,0.01,0.21493,0.00018,15.96735]
[1778854527714,30.12,79158.72,0.01,0.21254,0.00018,15.86086]
[1778854528550,30.12,79158.72,0.01,0.21254,0.00018,15.86086]
[1778854528584,30.12,79158.72,0.01,0.21254,0.00018,15.86086]
[1778854528712,30.12,79152.93,0.01,0.21151,0.00018,15.81487]
[1778854531055,30.12,79146.6,0.01,0.21034,0.00018,15.75909]
[1778854535532,30.12,79145.31,0.01,0.2101,0.00018,15.74825]
[1778854535627,30.11,79143.27,0.01,0.20973,0.00018,15.73173]
[1778854536966,30.11,79146.26,0.01,0.21025,0.00018,15.75522]
[1778854537340,30.11,79146.26,0.01,0.21025,0.00018,15.75522]
[1778854537404,30.11,79146.26,0.01,0.21025,0.00018,15.75522]
[1778854537444,30.11,79146.26,0.01,0.21025,0.00018,15.75522]
[1778854537455,30.11,79146.26,0.01,0.21025,0.00018,15.75522]
[1778854537651,30.11,79146.26,0.01,0.21025,0.00018,15.75522]
[1778854537529,30.11,79148.93,0.01,0.21072,0.00018,15.77634]
[1778854537778,30.11,79148.93,0.01,0.21072,0.00018,15.77634]
[1778854538782,30.11,79161.15,0.01,0.21287,0.00018,15.87258]
[1778854540447,30.11,79161.15,0.01,0.21287,0.00018,15.87258]
[1778854540739,30.11,79172.25,0.01,0.21483,0.00018,15.95993]
[1778854541647,30.11,79180.45,0.01,0.21629,0.00018,16.02424]
[1778854543073,30.11,79187.13,0.01,0.21748,0.00018,16.07645]
[1778854543290,30.11,79187.13,0.01,0.21748,0.00018,16.07645]
[1778854543331,30.11,79187.13,0.01,0.21748,0.00018,16.07645]
[1778854543729,30.11,79188.72,0.01,0.21776,0.00018,16.0887]
[1778854546578,30.11,79191.92,0.01,0.21832,0.00018,16.11351]
[1778854546687,30.11,79192.03,0.01,0.21833,0.00018,16.11391]
[1778854547614,30.11,79183.88,0.01,0.21687,0.00018,16.04987]
[1778854553372,30.11,79190.09,0.01,0.21797,0.00018,16.09791]
[1778854553406,30.11,79193.01,0.01,0.21849,0.00018,16.12058]
[1778854558542,30.1,79189.54,0.01,0.21784,0.00018,16.09234]
[1778854560133,30.1,79192.3,0.01,0.21832,0.00018,16.11356]
[1778854560523,30.1,79193.24,0.01,0.21849,0.00018,16.12091]
[1778854561647,30.1,79202.52,0.01,0.22015,0.00018,16.19296]
[1778854565961,30.1,79204.16,0.01,0.22042,0.00018,16.20479]
[1778854567525,30.1,79196.93,0.01,0.21911,0.00018,16.14805]
[1778854567610,30.1,79196.93,0.01,0.21911,0.00018,16.14805]
[1778854569349,30.1,79206.48,0.01,0.22081,0.00018,16.22171]
[1778854570391,30.1,79206.48,0.01,0.22081,0.00018,16.22171]
[1778854570615,30.1,79206.48,0.01,0.22081,0.00018,16.22171]
[1778854570657,30.09,79207.59,0.01,0.221,0.00018,16.23003]
[1778854570839,30.09,79207.59,0.01,0.221,0.00018,16.23003]
[1778854570859,30.09,79207.59,0.01,0.221,0.00018,16.23003]
[1778854570940,30.09,79207.59,0.01,0.221,0.00018,16.23003]
[1778854571097,30.09,79224.58,0.01,0.22407,0.00018,16.36167]
[1778854571849,30.09,79224.58,0.01,0.22407,0.00018,16.36167]
[1778854572304,30.09,79224.58,0.01,0.22407,0.00018,16.36167]
[1778854572530,30.09,79220.16,0.01,0.22322,0.00018,16.32542]
[1778854573957,30.09,79220.16,0.01,0.22322,0.00018,16.32508]
[1778854574044,30.08,79218.4,0.01,0.22288,0.00018,16.31094]
[1778854577408,30.08,79215.4,0.01,0.22232,0.00018,16.28687]
[1778854577420,30.08,79215.4,0.01,0.22232,0.00018,16.28687]
[1778854577722,30.08,79215.31,0.01,0.22228,0.00018,16.28526]
[1778854579078,30.08,79215.56,0.01,0.22232,0.00018,16.28676]
[1778854579621,30.08,79208.77,0.01,0.22108,0.00018,16.23345]
[1778854585148,30.06,79211.96,0.01,0.22155,0.00018,16.25374]
[1778854585769,30.06,79202.86,0.01,0.21989,0.00018,16.18191]
[1778854587079,30.06,79202.86,0.01,0.21989,0.00018,16.18191]
[1778854587751,30.06,79197.63,0.01,0.21893,0.00018,16.14039]
[1778854589744,30.06,79186.65,0.01,0.21695,0.00018,16.0537]
[1778854592048,30.05,79185.93,0.01,0.21676,0.00018,16.04224]
[1778854592760,30.05,79182.22,0.01,0.21609,0.00018,16.01279]
[1778854597840,30.05,79183.63,0.01,0.2163,0.00018,16.022]
[1778854602887,30.04,79180.52,0.01,0.21571,0.00018,15.99617]
[1778854607965,30.04,79173.82,0.01,0.21448,0.00018,15.94182]
[1778854608450,30.04,79173.82,0.01,0.21448,0.00018,15.94182]
[1778854608806,30.04,79171.7,0.01,0.21409,0.00018,15.92475]
[1778854608866,30.04,79171.7,0.01,0.21409,0.00018,15.92475]
[1778854609290,30.04,79171.7,0.01,0.21409,0.00018,15.92475]
[1778854610349,30.04,79171.7,0.01,0.21409,0.00018,15.92475]
[1778854610357,30.04,79171.7,0.01,0.21409,0.00018,15.92475]
[1778854610394,30.04,79171.7,0.01,0.21409,0.00018,15.92475]
[1778854610488,30.04,79150.88,0.01,0.21041,0.00018,15.75965]
[1778854613193,30.04,79144.11,0.01,0.20921,0.00018,15.70542]
[1778854613432,30.04,79144.11,0.01,0.20921,0.00018,15.70542]
[1778854614197,30.03,79143.69,0.01,0.20913,0.00018,15.7018]
[1778854614224,30.03,79143.69,0.01,0.20913,0.00018,15.7018]
[1778854614330,30.03,79143.69,0.01,0.20912,0.00018,15.70152]
[1778854617163,30.03,79145.53,0.01,0.20942,0.00018,15.7153]
[1778854617647,30.03,79145.53,0.01,0.20942,0.00018,15.7153]
[1778854617801,30.03,79150.48,0.01,0.21029,0.00018,15.7543]
[1778854618808,30.03,79150.48,0.01,0.21029,0.00018,15.7543]
[1778854619108,30.03,79154.93,0.01,0.21107,0.00018,15.78959]
[1778854619238,30.03,79154.93,0.01,0.21107,0.00018,15.78959]
[1778854619252,30.03,79154.93,0.01,0.21107,0.00018,15.78959]
[1778854619390,30.03,79154.93,0.01,0.21107,0.00018,15.78959]
[1778854619398,30.03,79167.13,0.01,0.21322,0.00018,15.88592]
[1778854621108,30.03,79169.75,0.01,0.21368,0.00018,15.90635]
[1778854621438,30.03,79175.39,0.01,0.21468,0.00018,15.95085]
[1778854623315,30.03,79175.39,0.01,0.21468,0.00018,15.95063]
[1778854623389,30.03,79177.01,0.01,0.21496,0.00018,15.96331]
[1778854624688,30.03,79177.01,0.01,0.21496,0.00018,15.96331]
[1778854624729,30.03,79177.01,0.01,0.21496,0.00018,15.96331]
[1778854625318,30.03,79176.35,0.01,0.21483,0.00018,15.95756]
[1778854625810,30.03,79178.11,0.01,0.21514,0.00018,15.97117]
[1778854625919,30.03,79178.11,0.01,0.21514,0.00018,15.97117]
[1778854626690,30.03,79178.11,0.01,0.21514,0.00018,15.97117]
[1778854626808,30.03,79195.15,0.01,0.21818,0.00018,16.10502]
[1778854628744,30.03,79195.15,0.01,0.21818,0.00018,16.10502]
[1778854628765,30.03,79195.15,0.01,0.21818,0.00018,16.10502]
[1778854628845,30.02,79204.59,0.01,0.21987,0.00018,16.1784]
[1778854629843,30.02,79195.91,0.01,0.2183,0.00018,16.11008]
[1778854630608,30.02,79204.2,0.01,0.21979,0.00018,16.175]
[1778854632812,30.02,79214.14,0.01,0.22157,0.00018,16.25169]
[1778854633297,30.02,79214.14,0.01,0.22157,0.00018,16.25169]
[1778854633313,30.02,79214.14,0.01,0.22157,0.00018,16.25169]
[1778854633817,30.02,79220.79,0.01,0.22277,0.00018,16.30325]
[1778854637588,30.02,79223.91,0.01,0.22332,0.00018,16.32691]
[1778854637689,30.02,79226.11,0.01,0.22371,0.00018,16.34371]
[1778854640876,30.01,79223.81,0.01,0.22327,0.00018,16.32493]
[1778854641052,30.01,79223.81,0.01,0.22327,0.00018,16.32493]
[1778854641081,30.01,79223.81,0.01,0.22327,0.00018,16.32493]
[1778854641825,30.01,79241.08,0.01,0.22642,0.00018,16.45869]
[1778854643547,30.01,79252.01,0.01,0.22843,0.00018,16.54292]
[1778854645515,30.01,79254.32,0.01,0.22885,0.00018,16.56045]
[1778854645574,30.01,79254.32,0.01,0.22885,0.00018,16.56045]
[1778854645625,30.01,79254.32,0.01,0.22885,0.00018,16.56045]
[1778854645737,30.01,79254.32,0.01,0.22885,0.00018,16.56045]
[1778854645821,30.01,79254.32,0.01,0.22885,0.00018,16.56045]
[1778854645839,30.01,79254.32,0.01,0.22885,0.00018,16.56045]
[1778854645838,30.01,79245.95,0.01,0.2273,0.00018,16.49562]
[1778854647575,30.01,79230.73,0.01,0.22449,0.00018,16.37689]
[1778854648666,30.01,79230.73,0.01,0.22449,0.00018,16.37689]
[1778854648702,30.01,79230.73,0.01,0.22449,0.00018,16.37689]
[1778854648704,30.01,79226.0,0.01,0.2236,0.00018,16.33923]
[1778854651117,30.0,79230.91,0.01,0.22449,0.00018,16.37708]
[1778854654364,30.0,79231.36,0.01,0.2245,0.00018,16.37414]
[1778854654812,30.0,79219.53,0.01,0.22232,0.00018,16.28121]
[1778854657960,29.99,79217.06,0.01,0.22185,0.00018,16.26079]
[1778854658656,29.99,79216.6,0.01,0.22176,0.00018,16.2572]
[1778854660332,29.99,79211.57,0.01,0.22084,0.00018,16.21754]
[1778854660894,29.99,79204.2,0.01,0.2195,0.00018,16.15954]
[1778854661243,29.99,79204.2,0.01,0.2195,0.00018,16.15954]
[1778854661920,29.99,79210.41,0.01,0.22062,0.00018,16.20814]
[1778854662907,29.98,79221.32,0.01,0.22254,0.00018,16.29057]
[1778854663374,29.98,79221.32,0.01,0.22254,0.00018,16.29057]
[1778854663639,29.98,79221.32,0.01,0.22254,0.00018,16.29057]
[1778854663794,29.98,79221.32,0.01,0.22254,0.00018,16.29057]
[1778854663913,29.98,79222.29,0.01,0.22271,0.00018,16.29793]
[1778854664389,29.98,79222.29,0.01,0.22271,0.00018,16.29793]
[1778854664918,29.98,79240.44,0.01,0.22602,0.00018,16.43857]
[1778854665585,29.98,79240.44,0.01,0.22602,0.00018,16.43857]
[1778854665604,29.98,79240.44,0.01,0.22602,0.00018,16.43857]
[1778854665627,29.98,79240.44,0.01,0.22602,0.00018,16.43857]
[1778854665931,29.98,79241.34,0.01,0.22617,0.00018,16.44527]
[1778854667602,29.98,79243.49,0.01,0.22656,0.00018,16.46163]
[1778854667623,29.98,79243.49,0.01,0.22656,0.00018,16.46163]
[1778854667939,29.98,79244.79,0.01,0.2268,0.00018,16.47169]
[1778854668090,29.98,79244.79,0.01,0.2268,0.00018,16.47169]
[1778854668947,29.96,79247.08,0.01,0.22708,0.00018,16.48347]
[1778854671860,29.96,79251.21,0.01,0.22782,0.00018,16.51479]
[1778854673368,29.95,79244.66,0.01,0.22653,0.00018,16.4604]
[1778854673420,29.95,79244.66,0.01,0.22653,0.00018,16.4604]
[1778854673681,29.95,79244.66,0.01,0.22653,0.00018,16.4604]
[1778854673988,29.95,79237.33,0.01,0.22517,0.00018,16.40325]
[1778854674993,29.95,79245.69,0.01,0.2267,0.00018,16.46792]
[1778854675997,29.95,79256.46,0.01,0.22868,0.00018,16.55096]
[1778854676769,29.95,79256.46,0.01,0.22868,0.00018,16.55096]
[1778854677003,29.94,79257.43,0.01,0.22885,0.00018,16.5581]
[1778854680034,29.93,79232.62,0.01,0.22419,0.00018,16.36147]
[1778854680386,29.93,79232.62,0.01,0.22419,0.00018,16.36147]
[1778854681033,29.93,79232.33,0.01,0.22413,0.00018,16.35921]
[1778854681351,29.93,79232.33,0.01,0.22413,0.00018,16.35921]
[1778854681933,29.93,79232.33,0.01,0.22413,0.00018,16.35921]
[1778854682040,29.93,79236.4,0.01,0.22486,0.00018,16.39019]
[1778854683056,29.93,79249.26,0.01,0.22722,0.00018,16.48985]
[1778854684080,29.93,79254.24,0.01,0.22813,0.00018,16.52811]
[1778854685061,29.93,79253.35,0.01,0.22796,0.00018,16.52091]
[1778854686755,29.92,79245.4,0.01,0.22648,0.00018,16.45877]
[1778854691043,29.92,79236.73,0.01,0.22485,0.00018,16.38957]
[1778854693223,29.92,79234.46,0.01,0.22441,0.00018,16.37111]
[1778854693263,29.92,79234.46,0.01,0.22441,0.00018,16.37111]
[1778854694050,29.92,79234.46,0.01,0.22441,0.00018,16.37111]
[1778854693363,29.92,79226.27,0.01,0.2229,0.00018,16.30689]
[1778854694125,29.91,79226.27,0.01,0.2229,0.00018,16.30653]
[1778854695349,29.91,79226.27,0.01,0.2229,0.00018,16.30653]
[1778854695432,29.91,79228.26,0.01,0.22325,0.00018,16.32172]
[1778854700487,29.91,79237.01,0.01,0.22482,0.00018,16.38865]
[1778854703070,29.91,79248.21,0.01,0.22686,0.00018,16.47488]
[1778854703643,29.91,79258.76,0.01,0.2288,0.00019,16.55633]
[1778854707015,29.9,79246.56,0.01,0.22653,0.00018,16.46115]
[1778854708803,29.9,79233.34,0.01,0.22408,0.00018,16.35717]
[1778854710770,29.9,79232.21,0.01,0.22387,0.00018,16.34836]
[1778854711063,29.9,79230.97,0.01,0.22359,0.00018,16.3332]
[1778854713508,29.9,79225.09,0.01,0.22249,0.00018,16.2863]
[1778854714057,29.9,79227.8,0.01,0.22299,0.00018,16.30748]
[1778854717673,29.89,79232.63,0.01,0.22384,0.00018,16.3438]
[1778854717841,29.89,79232.63,0.01,0.22384,0.00018,16.3438]
[1778854717896,29.89,79232.63,0.01,0.22384,0.00018,16.3438]
[1778854717931,29.89,79234.55,0.01,0.22418,0.00018,16.3584]
[1778854718279,29.89,79234.55,0.01,0.22418,0.00018,16.3584]
[1778854718520,29.89,79234.55,0.01,0.22418,0.00018,16.3584]
[1778854718779,29.89,79234.55,0.01,0.22418,0.00018,16.3584]
[1778854718996,29.89,79234.55,0.01,0.22418,0.00018,16.3584]
[1778854719079,29.89,79245.53,0.01,0.2262,0.00018,16.44375]
[1778854719820,29.89,79245.53,0.01,0.2262,0.00018,16.44375]
[1778854719922,29.89,79247.75,0.01,0.2266,0.00018,16.46064]
[1778854720607,29.89,79247.75,0.01,0.2266,0.00018,16.46064]
[1778854720920,29.89,79247.75,0.01,0.2266,0.00018,16.46064]
[1778854721055,29.89,79247.75,0.01,0.2266,0.00018,16.46064]
[1778854721815,29.89,79236.74,0.01,0.22455,0.00018,16.37428]
[1778854723459,29.89,79242.42,0.01,0.22559,0.00018,16.41824]
[1778854723577,29.89,79242.42,0.01,0.22559,0.00018,16.41824]
[1778854723769,29.89,79251.58,0.01,0.22728,0.00018,16.48925]
[1778854727741,29.88,79275.29,0.01,0.2316,0.00019,16.66934]
[1778854730513,29.87,79261.52,0.01,0.22901,0.00019,16.56196]
[1778854734464,29.87,79258.57,0.01,0.22843,0.00019,16.53787]
[1778854734469,29.87,79258.57,0.01,0.22843,0.00019,16.53787]
[1778854735072,29.87,79255.3,0.01,0.22781,0.00018,16.51197]
[1778854739108,29.86,79244.86,0.01,0.22584,0.00018,16.42885]
[1778854739503,29.86,79244.86,0.01,0.22584,0.00018,16.42885]
[1778854739571,29.86,79245.3,0.01,0.22591,0.00018,16.4318]
[1778854740375,29.86,79245.3,0.01,0.22591,0.00018,16.4318]
[1778854740432,29.86,79245.3,0.01,0.22591,0.00018,16.4318]
[1778854740591,29.86,79245.3,0.01,0.22591,0.00018,16.4318]
[1778854740645,29.86,79245.3,0.01,0.22591,0.00018,16.4318]
[1778854740889,29.86,79254.98,0.01,0.22769,0.00018,16.50701]
[1778854741382,29.86,79254.98,0.01,0.22769,0.00018,16.50701]
[1778854741561,29.86,79254.98,0.01,0.22769,0.00018,16.50701]
[1778854741661,29.86,79254.98,0.01,0.22769,0.00018,16.50701]
[1778854741936,29.86,79254.98,0.01,0.22769,0.00018,16.50701]
[1778854742025,29.86,79254.98,0.01,0.22769,0.00018,16.50701]
[1778854742096,29.86,79254.98,0.01,0.22769,0.00018,16.50701]
[1778854742037,29.86,79263.8,0.01,0.22931,0.00019,16.57462]
[1778854742158,29.86,79263.8,0.01,0.22931,0.00019,16.57462]
[1778854742322,29.86,79263.8,0.01,0.22931,0.00019,16.57462]
[1778854742383,29.86,79263.8,0.01,0.22931,0.00019,16.57462]
[1778854742531,29.86,79263.8,0.01,0.22931,0.00019,16.57462]
[1778854742575,29.86,79263.8,0.01,0.22931,0.00019,16.57462]
[1778854742762,29.86,79263.8,0.01,0.22931,0.00019,16.57462]
[1778854742804,29.86,79263.8,0.01,0.22931,0.00019,16.57462]
[1778854743054,29.86,79263.8,0.01,0.22931,0.00019,16.57462]
[1778854743094,29.86,79263.8,0.01,0.22931,0.00019,16.57462]
[1778854743126,29.85,79272.27,0.01,0.23081,0.00019,16.63696]
[1778854743300,29.85,79272.27,0.01,0.23081,0.00019,16.63696]
[1778854743332,29.85,79272.27,0.01,0.23081,0.00019,16.63696]
[1778854743340,29.85,79272.27,0.01,0.23081,0.00019,16.63696]
[1778854743344,29.85,79272.27,0.01,0.23081,0.00019,16.63696]
[1778854743353,29.85,79272.27,0.01,0.23081,0.00019,16.63696]
[1778854743388,29.85,79272.27,0.01,0.23081,0.00019,16.63696]
[1778854743669,29.83,79273.46,0.01,0.23094,0.00019,16.64233]
[1778854744727,29.83,79273.46,0.01,0.23094,0.00019,16.64233]
[1778854745098,29.82,79272.73,0.01,0.2307,0.00019,16.63279]
[1778854750112,29.78,79266.26,0.01,0.22914,0.00019,16.5682]
[1778854751688,29.76,79262.06,0.01,0.22828,0.00019,16.53223]
[1778854751753,29.74,79257.52,0.01,0.22721,0.00019,16.48789]
[1778854754948,29.72,79255.03,0.01,0.22663,0.00019,16.46345]
[1778854755022,29.71,79243.56,0.01,0.22439,0.00018,16.36898]
[1778854756298,29.7,79239.63,0.01,0.22366,0.00018,16.33764]
[1778854756471,29.7,79239.63,0.01,0.22366,0.00018,16.33764]
[1778854756501,29.7,79239.63,0.01,0.22366,0.00018,16.33764]
[1778854757082,29.7,79232.92,0.01,0.2224,0.00018,16.28408]
[1778854760129,29.7,79224.72,0.01,0.22088,0.00018,16.21853]
[1778854760453,29.7,79224.72,0.01,0.22088,0.00018,16.21853]
[1778854760459,29.7,79224.72,0.01,0.22088,0.00018,16.21853]
[1778854761130,29.7,79217.62,0.01,0.21957,0.00018,16.16205]
[1778854762150,29.7,79209.89,0.01,0.21815,0.00018,16.09992]
[1778854767195,29.69,79213.29,0.01,0.21873,0.00018,16.12536]
[1778854768037,29.69,79213.29,0.01,0.21873,0.00018,16.12536]
[1778854768083,29.69,79214.01,0.01,0.21885,0.00018,16.13062]
[1778854770113,29.69,79206.52,0.01,0.21748,0.00018,16.07078]
[1778854775135,29.68,79204.33,0.01,0.21699,0.00018,16.04627]
[1778854778196,29.68,79212.16,0.01,0.21838,0.00018,16.107]
[1778854782128,29.67,79200.37,0.01,0.2162,0.00018,16.01178]
[1778854783464,29.67,79196.21,0.01,0.21544,0.00018,15.97834]
[1778854783556,29.67,79196.21,0.01,0.21544,0.00018,15.97834]
[1778854783792,29.67,79196.21,0.01,0.21544,0.00018,15.97834]
[1778854783854,29.67,79196.21,0.01,0.21544,0.00018,15.97834]
[1778854783942,29.67,79190.08,0.01,0.21433,0.00018,15.92919]
[1778854786397,29.67,79191.23,0.01,0.21453,0.00018,15.93792]
[1778854786815,29.67,79198.95,0.01,0.21592,0.00018,15.99923]
[1778854789798,29.67,79206.84,0.01,0.21733,0.00018,16.0614]
[1778854791340,29.67,79208.14,0.01,0.21755,0.00018,16.07104]
[1778854791849,29.67,79195.97,0.01,0.21534,0.00018,15.97388]
[1778854792873,29.66,79184.27,0.01,0.21323,0.00018,15.8802]
[1778854796131,29.66,79177.91,0.01,0.21208,0.00018,15.8289]
[1778854796847,29.66,79175.97,0.01,0.21172,0.00018,15.81274]
[1778854800055,29.66,79170.95,0.01,0.21081,0.00018,15.7718]
[1778854800069,29.66,79170.95,0.01,0.21081,0.00018,15.7718]
[1778854800144,29.66,79179.27,0.01,0.21229,0.00018,15.83818]
[1778854801062,29.66,79179.27,0.01,0.21229,0.00018,15.83818]
[1778854801144,29.66,79196.41,0.01,0.21536,0.00018,15.97493]
[1778854801479,29.66,79196.41,0.01,0.21536,0.00018,15.97493]
[1778854801791,29.66,79196.41,0.01,0.21536,0.00018,15.97493]
[1778854802151,29.66,79196.41,0.01,0.21536,0.00018,15.97493]
[1778854802199,29.66,79183.12,0.01,0.21297,0.00018,15.86852]
[1778854802499,29.66,79183.12,0.01,0.21297,0.00018,15.86852]
[1778854802572,29.66,79183.12,0.01,0.21297,0.00018,15.86852]
[1778854802748,29.66,79183.12,0.01,0.21297,0.00018,15.86852]
[1778854802784,29.66,79183.12,0.01,0.21297,0.00018,15.86852]
[1778854802856,29.66,79183.12,0.01,0.21297,0.00018,15.86852]
[1778854803002,29.66,79183.12,0.01,0.21297,0.00018,15.86852]
[1778854803082,29.66,79183.12,0.01,0.21297,0.00018,15.86852]
[1778854803202,29.66,79183.12,0.01,0.21297,0.00018,15.86852]
[1778854803093,29.66,79174.81,0.01,0.21147,0.00018,15.80164]
[1778854803305,29.66,79174.81,0.01,0.21147,0.00018,15.80164]
[1778854803896,29.66,79175.09,0.01,0.21151,0.00018,15.8035]
[1778854806797,29.65,79181.63,0.01,0.21267,0.00018,15.85541]
[1778854806803,29.65,79181.63,0.01,0.21267,0.00018,15.85541]
[1778854806844,29.65,79181.63,0.01,0.21267,0.00018,15.85541]
[1778854806917,29.65,79176.49,0.01,0.21174,0.00018,15.81385]
[1778854811317,29.65,79176.03,0.01,0.21163,0.00018,15.80869]
[1778854812569,29.65,79176.07,0.01,0.21162,0.00018,15.80863]
[1778854812959,29.65,79169.6,0.01,0.21046,0.00018,15.75638]
[1778854817996,29.64,79169.78,0.01,0.21046,0.00018,15.75637]
[1778854820442,29.64,79168.96,0.01,0.2103,0.00018,15.74917]
[1778854821019,29.64,79167.49,0.01,0.21003,0.00018,15.73707]
[1778854826064,29.64,79169.59,0.01,0.21037,0.00018,15.75249]
[1778854831089,29.63,79168.03,0.01,0.21001,0.00018,15.73328]
[1778854836123,29.63,79175.35,0.01,0.21129,0.00018,15.79087]
[1778854841160,29.63,79178.38,0.01,0.21182,0.00018,15.81433]
[1778854842245,29.62,79168.01,0.01,0.20996,0.00018,15.73065]
[1778854845844,29.62,79166.1,0.01,0.20959,0.00018,15.71434]
[1778854846195,29.62,79174.97,0.01,0.21117,0.00018,15.78559]
[1778854847205,29.62,79184.04,0.01,0.2128,0.00018,15.85819]
[1778854851230,29.62,79163.02,0.01,0.20901,0.00018,15.68818]
[1778854854180,29.62,79168.05,0.01,0.2099,0.00018,15.72813]
[1778854854261,29.62,79175.42,0.01,0.21121,0.00018,15.78707]
[1778854857272,29.61,79183.57,0.01,0.21265,0.00018,15.85175]
[1778854857752,29.61,79183.57,0.01,0.21265,0.00018,15.85175]
[1778854858277,29.61,79184.88,0.01,0.21288,0.00018,15.86214]
[1778854860483,29.61,79185.98,0.01,0.21308,0.00018,15.87072]
[1778854860686,29.61,79185.98,0.01,0.21308,0.00018,15.87072]
[1778854860917,29.61,79185.98,0.01,0.21308,0.00018,15.87072]
[1778854861299,29.61,79186.0,0.01,0.21308,0.00018,15.87076]
[1778854861872,29.61,79186.0,0.01,0.21308,0.00018,15.87076]
[1778854861929,29.61,79186.0,0.01,0.21308,0.00018,15.87076]
[1778854862036,29.61,79186.0,0.01,0.21308,0.00018,15.87076]
[1778854862134,29.61,79186.0,0.01,0.21308,0.00018,15.87076]
[1778854862188,29.61,79186.0,0.01,0.21308,0.00018,15.87076]
[1778854862326,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854862351,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854862420,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854862577,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854862609,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854862780,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854862817,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854863021,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854863048,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854863241,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854863275,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854863288,29.61,79196.82,0.01,0.21502,0.00018,15.95719]
[1778854863325,29.61,79187.26,0.01,0.21329,0.00018,15.88049]
[1778854865120,29.61,79187.14,0.01,0.21326,0.00018,15.87911]
[1778854865132,29.61,79187.14,0.01,0.21326,0.00018,15.87911]
[1778854865157,29.61,79187.14,0.01,0.21326,0.00018,15.87911]
[1778854865326,29.61,79184.4,0.01,0.21276,0.00018,15.85682]
[1778854870090,29.6,79173.36,0.01,0.21074,0.00018,15.76618]
[1778854870727,29.6,79173.36,0.01,0.21074,0.00018,15.76618]
[1778854870765,29.6,79173.36,0.01,0.21074,0.00018,15.76618]
[1778854872166,29.6,79176.94,0.01,0.21137,0.00018,15.79456]
[1778854874345,29.6,79188.4,0.01,0.2134,0.00018,15.88531]
[1778854874936,29.6,79188.4,0.01,0.2134,0.00018,15.88531]
[1778854875038,29.6,79189.6,0.01,0.21361,0.00018,15.89457]
[1778854878201,29.6,79190.01,0.01,0.21367,0.00018,15.89714]
[1778854878340,29.6,79195.14,0.01,0.21459,0.00018,15.938]
[1778854878489,29.6,79195.14,0.01,0.21459,0.00018,15.938]
[1778854878602,29.6,79195.14,0.01,0.21459,0.00018,15.938]
[1778854878711,29.6,79195.14,0.01,0.21459,0.00018,15.938]
[1778854878775,29.6,79195.14,0.01,0.21459,0.00018,15.938]
[1778854878826,29.6,79195.14,0.01,0.21459,0.00018,15.938]
[1778854878993,29.6,79195.14,0.01,0.21459,0.00018,15.938]
[1778854879131,29.6,79195.14,0.01,0.21459,0.00018,15.938]
[1778854879283,29.6,79195.14,0.01,0.21459,0.00018,15.938]
[1778854879300,29.6,79201.81,0.01,0.21579,0.00018,15.9913]
[1778854879475,29.6,79201.81,0.01,0.21579,0.00018,15.9913]
[1778854879682,29.6,79201.81,0.01,0.21579,0.00018,15.9913]
[1778854879758,29.6,79201.81,0.01,0.21579,0.00018,15.9913]
[1778854879901,29.6,79201.81,0.01,0.21579,0.00018,15.9913]
[1778854879955,29.6,79201.81,0.01,0.21579,0.00018,15.9913]
[1778854880157,29.6,79201.81,0.01,0.21579,0.00018,15.9913]
[1778854880227,29.6,79201.81,0.01,0.21579,0.00018,15.9913]
[1778854880243,29.6,79201.81,0.01,0.21579,0.00018,15.9913]
[1778854880335,29.59,79194.8,0.01,0.21451,0.00018,15.93474]
[1778854881456,29.59,79188.43,0.01,0.21336,0.00018,15.88374]
[1778854881564,29.59,79188.43,0.01,0.21336,0.00018,15.88374]
[1778854881770,29.59,79185.72,0.01,0.21287,0.00018,15.86177]
[1778854886020,29.59,79189.07,0.01,0.21345,0.00018,15.88778]
[1778854886079,29.59,79189.07,0.01,0.21345,0.00018,15.88778]
[1778854886119,29.59,79200.0,0.01,0.21542,0.00018,15.97476]
[1778854890916,29.59,79192.58,0.01,0.21405,0.00018,15.91414]
[1778854891779,29.59,79192.58,0.01,0.21405,0.00018,15.91414]
[1778854891788,29.59,79192.58,0.01,0.21405,0.00018,15.91414]
[1778854892275,29.58,79187.95,0.01,0.21315,0.00018,15.871]
[1778854893528,29.58,79178.1,0.01,0.21137,0.00018,15.79141]
[1778854894572,29.58,79178.1,0.01,0.21137,0.00018,15.79141]
[1778854894640,29.58,79166.83,0.01,0.20934,0.00018,15.70024]
[1778854900254,29.58,79173.07,0.01,0.21041,0.00018,15.74861]
[1778854903067,29.57,79169.73,0.01,0.2098,0.00018,15.72103]
[1778854903168,29.57,79164.22,0.01,0.20881,0.00018,15.67622]
[1778854905299,29.57,79155.3,0.01,0.20721,0.00018,15.60345]
[1778854905740,29.57,79155.3,0.01,0.20721,0.00018,15.60345]
[1778854905748,29.57,79155.3,0.01,0.20721,0.00018,15.60345]
[1778854906005,29.57,79155.3,0.01,0.20721,0.00018,15.60345]
[1778854906079,29.57,79155.3,0.01,0.20721,0.00018,15.60345]
[1778854906260,29.57,79155.3,0.01,0.20721,0.00018,15.60345]
[1778854906314,29.57,79154.46,0.01,0.20705,0.00018,15.59632]
[1778854906396,29.57,79154.46,0.01,0.20705,0.00018,15.59632]
[1778854906474,29.57,79154.46,0.01,0.20705,0.00018,15.59632]
[1778854906775,29.57,79154.46,0.01,0.20705,0.00018,15.59632]
[1778854906895,29.57,79154.46,0.01,0.20705,0.00018,15.59632]
[1778854907244,29.57,79154.46,0.01,0.20705,0.00018,15.59632]
[1778854907247,29.57,79154.46,0.01,0.20705,0.00018,15.59632]
[1778854907317,29.57,79136.23,0.01,0.20383,0.00018,15.44818]
[1778854909897,29.57,79134.06,0.01,0.20345,0.00018,15.43038]
[1778854909932,29.57,79134.06,0.01,0.20345,0.00018,15.43038]
[1778854910218,29.57,79144.24,0.01,0.20523,0.00018,15.51269]
[1778854910620,29.57,79144.24,0.01,0.20523,0.00018,15.51269]
[1778854913121,29.57,79147.65,0.01,0.20583,0.00018,15.54009]
[1778854916157,29.56,79149.67,0.01,0.20617,0.00018,15.55585]
[1778854916334,29.56,79151.64,0.01,0.20651,0.00018,15.57151]
[1778854917699,29.56,79143.45,0.01,0.20506,0.00018,15.50497]
[1778854919303,29.56,79135.79,0.01,0.20369,0.00018,15.44187]
[1778854919608,29.56,79135.79,0.01,0.20369,0.00018,15.44187]
[1778854919736,29.56,79135.79,0.01,0.20369,0.00018,15.44187]
[1778854920395,29.56,79135.21,0.01,0.20358,0.00018,15.43676]
[1778854920742,29.56,79135.21,0.01,0.20358,0.00018,15.43676]
[1778854921401,29.56,79131.08,0.01,0.20285,0.00018,15.40278]
[1778854921547,29.56,79131.08,0.01,0.20285,0.00018,15.40278]
[1778854921590,29.56,79131.08,0.01,0.20285,0.00018,15.40278]
[1778854921682,29.56,79131.08,0.01,0.20285,0.00018,15.40278]
[1778854921827,29.56,79131.08,0.01,0.20285,0.00018,15.40278]
[1778854921952,29.56,79131.08,0.01,0.20285,0.00018,15.40278]
[1778854922039,29.56,79131.08,0.01,0.20285,0.00018,15.40278]
[1778854922121,29.56,79131.08,0.01,0.20285,0.00018,15.40278]
[1778854922238,29.56,79131.08,0.01,0.20285,0.00018,15.40278]
[1778854922321,29.56,79131.08,0.01,0.20285,0.00018,15.40278]
[1778854922330,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854922460,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854922544,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854922668,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854922761,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854922901,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854922950,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854923112,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854923157,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854923311,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854923343,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854923355,29.56,79136.38,0.01,0.20378,0.00018,15.44588]
[1778854923352,29.56,79143.41,0.01,0.205,0.00018,15.50242]
[1778854923934,29.56,79143.41,0.01,0.205,0.00018,15.50242]
[1778854923943,29.56,79143.41,0.01,0.205,0.00018,15.50242]
[1778854924338,29.56,79145.17,0.01,0.20531,0.00018,15.51642]
[1778854929363,29.55,79142.59,0.01,0.20483,0.00018,15.49439]
[1778854931308,29.55,79132.58,0.01,0.20305,0.00018,15.41206]
[1778854933165,29.55,79129.02,0.01,0.20242,0.00017,15.38269]
[1778854933362,29.54,79105.83,0.01,0.19831,0.00017,15.18983]
[1778854934027,29.54,79105.83,0.01,0.19831,0.00017,15.18983]
[1778854938649,29.54,79103.07,0.01,0.19782,0.00017,15.16679]
[1778854939694,29.54,79103.56,0.01,0.1979,0.00017,15.17069]
[1778854940763,29.54,79102.39,0.01,0.1977,0.00017,15.161]
[1778854941986,29.54,79115.32,0.01,0.19993,0.00017,15.26657]
[1778854944170,29.54,79128.47,0.01,0.20221,0.00017,15.37322]
[1778854948925,29.53,79140.53,0.01,0.20431,0.00018,15.47064]
[1778854953960,29.53,79138.04,0.01,0.20379,0.00018,15.44376]
[1778854958996,29.53,79141.6,0.01,0.20439,0.00018,15.47143]
[1778854964405,29.52,79143.92,0.01,0.20477,0.00018,15.48904]
[1778854965601,29.52,79154.06,0.01,0.20654,0.00018,15.57029]
[1778854967420,29.52,79137.71,0.01,0.20364,0.00018,15.43668]
[1778854970061,29.52,79143.76,0.01,0.20469,0.00018,15.48531]
[1778854970383,29.52,79121.29,0.01,0.20075,0.00017,15.3022]
[1778854971259,29.52,79121.29,0.01,0.20075,0.00017,15.3022]
[1778854972368,29.51,79131.27,0.01,0.20248,0.00018,15.38269]
[1778854976350,29.51,79142.31,0.01,0.2044,0.00018,15.47179]
[1778854978734,29.51,79147.84,0.01,0.20536,0.00018,15.51614]
[1778854979141,29.51,79147.29,0.01,0.20526,0.00018,15.51134]
[1778854984472,29.51,79146.01,0.01,0.20502,0.00018,15.50035]
[1778854985254,29.51,79146.96,0.01,0.20518,0.00018,15.50792]
[1778854985434,29.51,79146.96,0.01,0.20518,0.00018,15.50792]
[1778854985333,29.51,79159.81,0.01,0.20745,0.00018,15.61205]
[1778854985876,29.51,79159.81,0.01,0.20745,0.00018,15.61205]
[1778854985936,29.51,79159.81,0.01,0.20745,0.00018,15.61205]
[1778854986323,29.51,79159.81,0.01,0.20745,0.00018,15.61205]
[1778854986342,29.51,79168.11,0.01,0.20893,0.00018,15.67923]
[1778854988212,29.51,79177.27,0.01,0.21056,0.00018,15.75268]
[1778854990225,29.51,79186.44,0.01,0.2122,0.00018,15.82647]
[1778854990925,29.51,79186.44,0.01,0.2122,0.00018,15.82647]
[1778854991027,29.51,79186.44,0.01,0.2122,0.00018,15.82647]
[1778854991230,29.51,79186.35,0.01,0.21218,0.00018,15.82559]
[1778854993417,29.5,79186.73,0.01,0.21225,0.00018,15.82849]
[1778854993460,29.5,79186.73,0.01,0.21225,0.00018,15.82849]
[1778854993819,29.5,79186.62,0.01,0.21222,0.00018,15.82745]
[1778854994250,29.5,79189.89,0.01,0.21281,0.00018,15.85361]
[1778854997360,29.5,79200.66,0.01,0.21475,0.00018,15.93958]
[1778855000345,29.5,79193.94,0.01,0.21352,0.00018,15.88517]
[1778855000367,29.5,79181.94,0.01,0.21135,0.00018,15.78835]
[1778855001680,29.5,79181.98,0.01,0.21135,0.00018,15.78828]
[1778855002307,29.5,79173.38,0.01,0.2098,0.00018,15.71856]
[1778855002692,29.5,79173.38,0.01,0.2098,0.00018,15.71856]
[1778855003496,29.5,79180.21,0.01,0.21101,0.00018,15.77312]
[1778855008513,29.49,79177.49,0.01,0.21048,0.00018,15.74949]
[1778855009412,29.49,79186.78,0.01,0.21215,0.00018,15.82441]
[1778855010412,29.49,79195.2,0.01,0.21366,0.00018,15.89179]
[1778855013442,29.49,79203.84,0.01,0.21515,0.00018,15.95467]
[1778855015503,29.49,79211.81,0.01,0.21659,0.00018,16.01785]
[1778855016747,29.48,79212.66,0.01,0.21674,0.00018,16.02435]
[1778855016803,29.48,79212.66,0.01,0.21674,0.00018,16.02435]
[1778855017412,29.48,79212.66,0.01,0.21673,0.00018,16.02402]
[1778855022447,29.48,79216.18,0.01,0.21734,0.00018,16.05059]
[1778855023496,29.48,79216.18,0.01,0.21734,0.00018,16.05059]
[1778855023537,29.48,79218.12,0.01,0.21768,0.00018,16.06575]
[1778855026513,29.48,79228.85,0.01,0.21962,0.00018,16.15033]
[1778855028647,29.47,79232.23,0.01,0.22024,0.00018,16.17689]
[1778855029521,29.47,79221.05,0.01,0.21817,0.00018,16.08703]
[1778855030529,29.47,79207.29,0.01,0.21565,0.00018,15.97656]
[1778855031018,29.47,79207.29,0.01,0.21565,0.00018,15.97656]
[1778855031871,29.47,79210.23,0.01,0.21618,0.00018,16.00012]
[1778855031961,29.47,79208.15,0.01,0.2158,0.00018,15.98322]
[1778855032896,29.47,79208.15,0.01,0.2158,0.00018,15.98322]
[1778855032908,29.47,79205.6,0.01,0.21533,0.00018,15.96251]
[1778855039550,29.47,79201.99,0.01,0.21465,0.00018,15.93248]
[1778855040341,29.47,79202.31,0.01,0.2147,0.00018,15.93488]
[1778855040443,29.47,79199.03,0.01,0.2141,0.00018,15.90835]
[1778855040745,29.47,79199.03,0.01,0.2141,0.00018,15.90835]
[1778855040851,29.47,79199.03,0.01,0.2141,0.00018,15.90835]
[1778855041320,29.46,79190.84,0.01,0.21261,0.00018,15.84212]
[1778855042614,29.46,79181.5,0.01,0.21092,0.00018,15.76637]
[1778855048028,29.46,79179.73,0.01,0.21058,0.00018,15.75091]
[1778855049525,29.46,79175.52,0.01,0.20982,0.00018,15.71657]
[1778855049665,29.46,79172.46,0.01,0.20925,0.00018,15.69121]
[1778855052301,29.46,79169.79,0.01,0.20877,0.00018,15.6691]
[1778855052306,29.46,79169.79,0.01,0.20877,0.00018,15.6691]
[1778855052316,29.46,79181.51,0.01,0.21087,0.00018,15.76393]
[1778855055413,29.45,79180.89,0.01,0.21074,0.00018,15.75827]
[1778855055548,29.45,79180.89,0.01,0.21074,0.00018,15.75827]
[1778855055563,29.45,79173.47,0.01,0.2094,0.00018,15.69795]
[1778855061398,29.45,79174.66,0.01,0.20959,0.00018,15.70624]
[1778855066787,29.45,79169.89,0.01,0.2087,0.00018,15.66602]
[1778855071822,29.44,79170.58,0.01,0.20874,0.00018,15.66506]
[1778855073064,29.44,79170.58,0.01,0.20874,0.00018,15.66506]
[1778855073104,29.44,79182.06,0.01,0.2108,0.00018,15.75799]
[1778855078834,29.44,79186.76,0.01,0.21161,0.00018,15.79423]
[1778855079601,29.44,79195.73,0.01,0.21322,0.00018,15.86602]
[1778855080448,29.44,79195.73,0.01,0.21322,0.00018,15.86602]
[1778855080606,29.43,79179.05,0.01,0.2102,0.00018,15.73105]
[1778855081553,29.43,79164.14,0.01,0.20753,0.00018,15.60983]
[1778855084370,29.43,79161.6,0.01,0.20706,0.00018,15.58882]
[1778855084401,29.43,79161.6,0.01,0.20706,0.00018,15.58882]
[1778855084408,29.43,79161.6,0.01,0.20706,0.00018,15.58882]
[1778855084412,29.43,79161.6,0.01,0.20706,0.00018,15.58882]
[1778855084566,29.43,79162.52,0.01,0.20722,0.00018,15.59601]
[1778855089721,29.43,79162.91,0.01,0.20727,0.00018,15.59805]
[1778855090917,29.43,79160.52,0.01,0.20683,0.00018,15.57833]
[1778855090928,29.43,79160.52,0.01,0.20683,0.00018,15.57833]
[1778855091593,29.43,79158.94,0.01,0.20654,0.00018,15.56493]
[1778855092642,29.43,79155.22,0.01,0.20587,0.00018,15.53439]
[1778855093497,29.43,79159.65,0.01,0.20666,0.00018,15.57044]
[1778855094668,29.42,79159.49,0.01,0.20663,0.00018,15.56892]
[1778855095605,29.42,79156.47,0.01,0.20608,0.00018,15.54382]
[1778855099542,29.42,79147.02,0.01,0.20438,0.00018,15.46571]
[1778855100937,29.41,79141.55,0.01,0.20333,0.00018,15.41725]
[1778855101614,29.41,79137.53,0.01,0.20262,0.00018,15.38439]
[1778855106223,29.4,79125.41,0.01,0.2004,0.00017,15.28095]
[1778855107973,29.4,79118.07,0.01,0.19912,0.00017,15.22053]
[1778855108528,29.4,79115.9,0.01,0.19874,0.00017,15.2027]
[1778855111105,29.39,79108.5,0.01,0.19736,0.00017,15.13713]
[1778855111582,29.39,79109.75,0.01,0.19757,0.00017,15.14726]
[1778855112032,29.39,79109.75,0.01,0.19757,0.00017,15.14726]
[1778855112318,29.39,79109.75,0.01,0.19757,0.00017,15.14726]
[1778855112339,29.39,79109.75,0.01,0.19757,0.00017,15.14726]
[1778855112495,29.39,79109.75,0.01,0.19757,0.00017,15.14726]
[1778855112709,29.39,79105.2,0.01,0.19678,0.00017,15.10979]
[1778855112952,29.39,79105.2,0.01,0.19678,0.00017,15.10979]
[1778855112981,29.39,79105.2,0.01,0.19678,0.00017,15.10979]
[1778855113139,29.39,79105.2,0.01,0.19678,0.00017,15.10979]
[1778855113164,29.39,79105.2,0.01,0.19678,0.00017,15.10979]
[1778855113194,29.39,79105.2,0.01,0.19678,0.00017,15.10979]
[1778855113448,29.38,79093.84,0.01,0.19481,0.00017,15.01569]
[1778855113927,29.38,79093.84,0.01,0.19481,0.00017,15.01569]
[1778855115648,29.38,79099.96,0.01,0.19585,0.00017,15.06559]
[1778855115818,29.38,79099.96,0.01,0.19585,0.00017,15.06559]
[1778855116526,29.38,79100.09,0.01,0.19587,0.00017,15.06632]
[1778855117361,29.38,79100.09,0.01,0.19587,0.00017,15.06632]
[1778855117462,29.38,79100.64,0.01,0.19596,0.00017,15.07052]
[1778855121175,29.38,79089.69,0.01,0.19404,0.00017,14.97884]
[1778855125727,29.37,79056.22,0.01,0.18829,0.00017,14.6987]
[1778855127836,29.37,79061.32,0.01,0.18913,0.00017,14.74023]
[1778855128455,29.37,79061.32,0.01,0.18913,0.00017,14.74023]
[1778855132256,29.37,79051.48,0.01,0.18739,0.00017,14.65154]
[1778855133009,29.37,79051.48,0.01,0.18739,0.00017,14.65154]
[1778855133257,29.36,79050.56,0.01,0.18723,0.00017,14.64356]
[1778855133804,29.36,79050.56,0.01,0.18723,0.00017,14.64356]
[1778855134570,29.36,79043.88,0.01,0.1861,0.00017,14.58751]
[1778855134886,29.36,79043.88,0.01,0.1861,0.00017,14.58751]
[1778855134903,29.36,79043.88,0.01,0.1861,0.00017,14.58751]
[1778855134911,29.36,79043.88,0.01,0.1861,0.00017,14.58751]
[1778855135054,29.36,79043.88,0.01,0.1861,0.00017,14.58751]
[1778855135275,29.36,79043.54,0.01,0.18599,0.00017,14.58232]
[1778855136467,29.36,79043.54,0.01,0.18599,0.00017,14.58232]
[1778855136480,29.36,79043.54,0.01,0.18599,0.00017,14.58232]
[1778855136641,29.36,79043.54,0.01,0.18599,0.00017,14.58232]
[1778855136499,29.36,79030.53,0.01,0.1838,0.00017,14.47299]
[1778855137875,29.36,79030.18,0.01,0.18375,0.00017,14.47039]
[1778855137913,29.36,79030.18,0.01,0.18375,0.00017,14.47039]
[1778855138291,29.36,79030.58,0.01,0.18382,0.00017,14.47386]
[1778855139734,29.36,79031.27,0.01,0.18394,0.00017,14.47973]
[1778855139777,29.36,79031.27,0.01,0.18394,0.00017,14.47973]
[1778855140366,29.36,79031.27,0.01,0.18394,0.00017,14.47973]
[1778855140477,29.36,79029.98,0.01,0.18373,0.00017,14.46909]
[1778855141543,29.36,79029.98,0.01,0.18373,0.00017,14.46909]
[1778855141596,29.36,79029.7,0.01,0.18368,0.00017,14.46689]
[1778855146622,29.36,79030.41,0.01,0.18381,0.00017,14.47339]
[1778855147628,29.36,79026.85,0.01,0.18322,0.00017,14.44382]
[1778855147650,29.36,79026.85,0.01,0.18322,0.00017,14.44382]
[1778855148693,29.36,79031.41,0.01,0.18399,0.00017,14.48219]
[1778855149295,29.36,79031.41,0.01,0.18399,0.00017,14.48219]
[1778855151664,29.36,79038.93,0.01,0.18525,0.00017,14.54528]
[1778855152484,29.36,79053.51,0.01,0.1877,0.00017,14.66705]
[1778855152738,29.36,79053.51,0.01,0.1877,0.00017,14.66705]
[1778855152776,29.36,79053.51,0.01,0.1877,0.00017,14.66705]
[1778855152846,29.36,79053.51,0.01,0.1877,0.00017,14.66705]
[1778855153618,29.36,79053.51,0.01,0.1877,0.00017,14.66705]
[1778855153657,29.36,79053.51,0.01,0.1877,0.00017,14.66705]
[1778855153625,29.36,79061.05,0.01,0.18898,0.00017,14.72984]
[1778855154658,29.36,79061.05,0.01,0.18898,0.00017,14.72984]
[1778855154518,29.36,79081.36,0.01,0.19243,0.00017,14.89838]
[1778855155434,29.38,79081.8,0.01,0.19262,0.00017,14.90738]
[1778855156249,29.38,79081.8,0.01,0.19262,0.00017,14.90738]
[1778855156270,29.38,79081.8,0.01,0.19262,0.00017,14.90738]
[1778855156441,29.38,79092.32,0.01,0.19448,0.00017,14.99667]
[1778855161603,29.38,79096.21,0.01,0.19515,0.00017,15.02921]
[1778855161636,29.38,79096.21,0.01,0.19515,0.00017,15.02921]
[1778855161692,29.38,79096.21,0.01,0.19515,0.00017,15.02921]
[1778855161705,29.38,79109.6,0.01,0.19747,0.00017,15.13971]
[1778855162648,29.38,79109.6,0.01,0.19747,0.00017,15.13971]
[1778855162758,29.38,79114.44,0.01,0.19831,0.00017,15.17962]
[1778855163492,29.38,79113.77,0.01,0.1982,0.00017,15.17404]
[1778855164501,29.38,79103.87,0.01,0.19648,0.00017,15.09238]
[1778855165051,29.38,79103.87,0.01,0.19648,0.00017,15.09238]
[1778855165510,29.38,79095.31,0.01,0.195,0.00017,15.02161]
[1778855168539,29.38,79092.74,0.01,0.19455,0.00017,15.00025]
[1778855168626,29.38,79092.74,0.01,0.19455,0.00017,15.00025]
[1778855168663,29.38,79104.46,0.01,0.19657,0.00017,15.09692]
[1778855171546,29.38,79096.3,0.01,0.19516,0.00017,15.02939]
[1778855172831,29.38,79091.34,0.01,0.1943,0.00017,14.98833]
[1778855173563,29.38,79090.1,0.01,0.19409,0.00017,14.97804]
[1778855174353,29.38,79090.1,0.01,0.19409,0.00017,14.97804]
[1778855174544,29.38,79090.1,0.01,0.19409,0.00017,14.97804]
[1778855174707,29.38,79079.8,0.01,0.19232,0.00017,14.89281]
[1778855175378,29.38,79079.8,0.01,0.19232,0.00017,14.89281]
[1778855175579,29.38,79079.8,0.01,0.19232,0.00017,14.89256]
[1778855177589,29.38,79067.68,0.01,0.19025,0.00017,14.79178]
[1778855180719,29.38,79056.57,0.01,0.18836,0.00017,14.69926]
[1778855181651,29.38,79047.21,0.01,0.18678,0.00017,14.62124]
[1778855186032,29.38,79045.17,0.01,0.18643,0.00017,14.60393]
[1778855186728,29.38,79045.17,0.01,0.18643,0.00017,14.60389]
[1778855191758,29.38,79045.41,0.01,0.18642,0.00017,14.60064]
[1778855196806,29.38,79037.68,0.01,0.18513,0.00017,14.53622]
[1778855200760,29.38,79049.68,0.01,0.18714,0.00017,14.63633]
[1778855205762,29.38,79043.45,0.01,0.1861,0.00017,14.58467]
[1778855206223,29.38,79038.46,0.01,0.18527,0.00017,14.54314]
[1778855206271,29.38,79038.46,0.01,0.18527,0.00017,14.54314]
[1778855207364,29.38,79032.21,0.01,0.18422,0.00017,14.49091]
[1778855209884,29.38,79038.68,0.01,0.18531,0.00017,14.5451]
[1778855209931,29.38,79038.68,0.01,0.18531,0.00017,14.5451]
[1778855210018,29.38,79038.68,0.01,0.18531,0.00017,14.5451]
[1778855210032,29.38,79038.63,0.01,0.1853,0.00017,14.54476]
[1778855210957,29.38,79038.63,0.01,0.1853,0.00017,14.54476]
[1778855210963,29.38,79038.63,0.01,0.1853,0.00017,14.54476]
[1778855211695,29.38,79035.44,0.01,0.18477,0.00017,14.51825]
[1778855215672,29.38,79033.98,0.01,0.18453,0.00017,14.50636]
[1778855216402,29.38,79034.51,0.01,0.18462,0.00017,14.51087]
[1778855217809,29.38,79037.23,0.01,0.18508,0.00017,14.53361]
[1778855219037,29.38,79035.26,0.01,0.18475,0.00017,14.51744]
[1778855220143,29.38,79032.88,0.01,0.18436,0.00017,14.49796]
[1778855223961,29.38,79036.89,0.01,0.18504,0.00017,14.5319]
[1778855224237,29.38,79036.89,0.01,0.18504,0.00017,14.5319]
[1778855230498,29.38,79028.18,0.01,0.1836,0.00017,14.45994]
[1778855235509,29.38,79026.16,0.01,0.18328,0.00017,14.44342]
[1778855237699,29.39,79038.75,0.01,0.18539,0.00017,14.54894]
[1778855238347,29.39,79038.75,0.01,0.18539,0.00017,14.54894]
[1778855239328,29.39,79037.61,0.01,0.1852,0.00017,14.53965]
[1778855240463,29.39,79031.03,0.01,0.1841,0.00017,14.48463]
[1778855243930,29.39,79039.96,0.01,0.1856,0.00017,14.55972]
[1778855249054,29.39,79036.36,0.01,0.18501,0.00017,14.53018]
[1778855253368,29.39,79045.11,0.01,0.18642,0.00017,14.59748]
[1778855253460,29.39,79045.11,0.01,0.18642,0.00017,14.59748]
[1778855253470,29.39,79045.11,0.01,0.18642,0.00017,14.59748]
[1778855253530,29.39,79042.7,0.01,0.18601,0.00017,14.57738]
[1778855258558,29.39,79045.81,0.01,0.18654,0.00017,14.60351]
[1778855259815,29.39,79050.5,0.01,0.18733,0.00017,14.64266]
[1778855260360,29.39,79066.96,0.01,0.19012,0.00017,14.77942]
[1778855264471,29.39,79057.47,0.01,0.1885,0.00017,14.70004]
[1778855270241,29.39,79050.45,0.01,0.18732,0.00017,14.64183]
[1778855272696,29.39,79049.78,0.01,0.1872,0.00017,14.63634]
[1778855272769,29.39,79047.14,0.01,0.18676,0.00017,14.61449]
[1778855277607,29.39,79040.67,0.01,0.18568,0.00017,14.56078]
[1778855277829,29.39,79040.45,0.01,0.18564,0.00017,14.55896]
[1778855282919,29.39,79038.96,0.01,0.1854,0.00017,14.54664]
[1778855288021,29.39,79034.31,0.01,0.18461,0.00017,14.50727]
[1778855289713,29.39,79034.59,0.01,0.18465,0.00017,14.50945]
[1778855289762,29.39,79046.83,0.01,0.1867,0.00017,14.61132]
[1778855295224,29.39,79047.3,0.01,0.18679,0.00017,14.6158]
[1778855295431,29.39,79055.84,0.01,0.18823,0.00017,14.6868]
[1778855297683,29.39,79046.23,0.01,0.18661,0.00017,14.60713]
[1778855299209,29.39,79046.23,0.01,0.18662,0.00017,14.60727]
[1778855300865,29.39,79053.14,0.01,0.18778,0.00017,14.66481]
[1778855300867,29.39,79054.17,0.01,0.18797,0.00017,14.67411]
[1778855302334,29.39,79055.85,0.01,0.18825,0.00017,14.68813]
[1778855302691,29.39,79055.85,0.01,0.18825,0.00017,14.68813]
[1778855302843,29.39,79055.85,0.01,0.18825,0.00017,14.68813]
[1778855302864,29.39,79055.85,0.01,0.18825,0.00017,14.68813]
[1778855302791,29.39,79065.51,0.01,0.18989,0.00017,14.76834]
[1778855303486,29.39,79065.51,0.01,0.18989,0.00017,14.76828]
[1778855304510,29.39,79076.93,0.01,0.19183,0.00017,14.86282]
[1778855304927,29.39,79076.93,0.01,0.19183,0.00017,14.86282]
[1778855305502,29.39,79077.33,0.01,0.1919,0.00017,14.86639]
[1778855308880,29.39,79064.97,0.01,0.1898,0.00017,14.76385]
[1778855308952,29.39,79064.97,0.01,0.1898,0.00017,14.76385]
[1778855308980,29.39,79064.97,0.01,0.1898,0.00017,14.76385]
[1778855309529,29.39,79064.97,0.01,0.1898,0.00017,14.76387]
[1778855311887,29.39,79063.12,0.01,0.18948,0.00017,14.74851]
[1778855311965,29.39,79063.28,0.01,0.18946,0.00017,14.74453]
[1778855312550,29.39,79063.28,0.01,0.18946,0.00017,14.74451]
[1778855314782,29.39,79060.95,0.01,0.18907,0.00017,14.72518]
[1778855314879,29.39,79066.22,0.01,0.18996,0.00017,14.7689]
[1778855319969,29.39,79070.66,0.01,0.19071,0.00017,14.80536]
[1778855320566,29.39,79070.66,0.01,0.19071,0.00017,14.80536]
[1778855323630,29.39,79081.22,0.01,0.19251,0.00017,14.89279]
[1778855328881,29.39,79088.55,0.01,0.19375,0.00017,14.95281]
[1778855329207,29.39,79088.44,0.01,0.19373,0.00017,14.95195]
[1778855329631,29.39,79088.44,0.01,0.19373,0.00017,14.95195]
[1778855329711,29.39,79088.44,0.01,0.19373,0.00017,14.95195]
[1778855329721,29.39,79088.44,0.01,0.19373,0.00017,14.95195]
[1778855329765,29.39,79096.14,0.01,0.19506,0.00017,15.01556]
[1778855330882,29.39,79096.14,0.01,0.19506,0.00017,15.01556]
[1778855331630,29.39,79096.56,0.01,0.19513,0.00017,15.01903]
[1778855331671,29.39,79096.56,0.01,0.19513,0.00017,15.01903]
[1778855331730,29.39,79096.56,0.01,0.19513,0.00017,15.01896]
[1778855334543,29.39,79096.29,0.01,0.19508,0.00017,15.01661]
[1778855334551,29.39,79096.29,0.01,0.19508,0.00017,15.01661]
[1778855334913,29.39,79095.37,0.01,0.19492,0.00017,15.00896]
[1778855338467,29.39,79091.47,0.01,0.19424,0.00017,14.97661]
[1778855343237,29.39,79087.96,0.01,0.19362,0.00017,14.94665]
[1778855343770,29.39,79083.89,0.01,0.19292,0.00017,14.91285]
[1778855345784,29.39,79075.69,0.01,0.19152,0.00017,14.84485]
[1778855347292,29.39,79073.13,0.01,0.19108,0.00017,14.82362]
[1778855347798,29.39,79072.26,0.01,0.19093,0.00017,14.8164]
[1778855350819,29.39,79063.28,0.01,0.18941,0.00017,14.74194]
[1778855355855,29.39,79058.36,0.01,0.18858,0.00017,14.70137]
[1778855360889,29.39,79040.39,0.01,0.18556,0.00017,14.55177]
[1778855363922,29.38,79029.41,0.01,0.18372,0.00017,14.45989]
[1778855364045,29.38,79029.41,0.01,0.18372,0.00017,14.45989]
[1778855364240,29.38,79029.41,0.01,0.18372,0.00017,14.45989]
[1778855364399,29.38,79029.41,0.01,0.18372,0.00017,14.45989]
[1778855364536,29.38,79029.41,0.01,0.18372,0.00017,14.45989]
[1778855364656,29.38,79029.41,0.01,0.18372,0.00017,14.45989]
[1778855364878,29.38,79029.41,0.01,0.18372,0.00017,14.45989]
[1778855364947,29.38,78991.73,0.01,0.17752,0.00016,14.14521]
[1778855364964,29.38,78991.73,0.01,0.17752,0.00016,14.14521]
[1778855365238,29.38,78991.73,0.01,0.17752,0.00016,14.14521]
[1778855365326,29.38,78991.73,0.01,0.17752,0.00016,14.14521]
[1778855365362,29.38,78991.73,0.01,0.17752,0.00016,14.14521]
[1778855365640,29.38,78991.73,0.01,0.17752,0.00016,14.14521]
[1778855365643,29.38,78991.73,0.01,0.17752,0.00016,14.14521]
[1778855365660,29.38,78991.73,0.01,0.17752,0.00016,14.14521]
[1778855365773,29.38,78991.73,0.01,0.17752,0.00016,14.14521]
[1778855365966,29.38,78991.73,0.01,0.17752,0.00016,14.14511]
[1778855366053,29.38,78991.73,0.01,0.17752,0.00016,14.14511]
[1778855366513,29.38,78991.73,0.01,0.17752,0.00016,14.14511]
[1778855366721,29.38,78991.73,0.01,0.17752,0.00016,14.14511]
[1778855366889,29.38,78991.73,0.01,0.17752,0.00016,14.14511]
[1778855366934,29.38,78988.58,0.01,0.17701,0.00016,14.11889]
[1778855367941,29.38,78981.07,0.01,0.17579,0.00016,14.05595]
[1778855368955,29.38,78971.95,0.01,0.17431,0.00016,13.97951]
[1778855369604,29.38,78971.95,0.01,0.17431,0.00016,13.97951]
[1778855369787,29.38,78971.95,0.01,0.17431,0.00016,13.97951]
[1778855369799,29.38,78971.95,0.01,0.17431,0.00016,13.97951]
[1778855369826,29.38,78971.95,0.01,0.17431,0.00016,13.97951]
[1778855369961,29.38,78970.09,0.01,0.17402,0.00016,13.96396]
[1778855371976,29.39,78963.51,0.01,0.17291,0.00016,13.90367]
[1778855374998,29.39,78973.97,0.01,0.1746,0.00016,13.99172]
[1778855375567,29.39,78973.97,0.01,0.1746,0.00016,13.99172]
[1778855375581,29.39,78973.97,0.01,0.1746,0.00016,13.99172]
[1778855375647,29.39,78973.97,0.01,0.1746,0.00016,13.99172]
[1778855375667,29.39,78973.97,0.01,0.1746,0.00016,13.99172]
[1778855376009,29.39,78978.66,0.01,0.17536,0.00016,14.031]
[1778855377013,29.39,78991.88,0.01,0.17751,0.00016,14.14193]
[1778855378017,29.39,79009.3,0.01,0.18036,0.00016,14.28764]
[1778855379274,29.39,79015.71,0.01,0.18142,0.00016,14.3413]
[1778855379360,29.39,79015.71,0.01,0.18142,0.00016,14.3413]
[1778855379699,29.39,79015.71,0.01,0.18142,0.00016,14.3413]
[1778855379955,29.39,79015.37,0.01,0.18137,0.00016,14.33854]
[1778855382575,29.39,79016.33,0.01,0.18153,0.00017,14.34667]
[1778855382596,29.39,79016.33,0.01,0.18153,0.00017,14.34667]
[1778855382690,29.39,79017.53,0.01,0.18172,0.00017,14.35668]
[1778855384264,29.39,79019.13,0.01,0.18199,0.00017,14.3701]
[1778855384725,29.39,79019.13,0.01,0.18199,0.00017,14.3701]
[1778855384938,29.39,79018.06,0.01,0.18182,0.00017,14.3613]
[1778855385943,29.39,79026.3,0.01,0.18318,0.00017,14.4301]
[1778855386510,29.39,79026.3,0.01,0.18318,0.00017,14.4301]
[1778855386741,29.39,79026.3,0.01,0.18318,0.00017,14.4301]
[1778855386802,29.39,79026.3,0.01,0.18318,0.00017,14.4301]
[1778855386903,29.39,79032.08,0.01,0.18414,0.00017,14.47826]
[1778855388775,29.39,79032.08,0.01,0.18414,0.00017,14.47826]
[1778855388977,29.39,79032.13,0.01,0.18415,0.00017,14.47852]
[1778855389115,29.39,79032.13,0.01,0.18415,0.00017,14.47852]
[1778855389150,29.39,79032.13,0.01,0.18415,0.00017,14.47852]
[1778855389312,29.39,79032.13,0.01,0.18415,0.00017,14.47852]
[1778855389345,29.39,79032.13,0.01,0.18415,0.00017,14.47852]
[1778855389632,29.39,79032.13,0.01,0.18415,0.00017,14.47852]
[1778855389783,29.39,79032.13,0.01,0.18415,0.00017,14.47852]
[1778855389812,29.39,79032.13,0.01,0.18415,0.00017,14.47852]
[1778855389934,29.39,79029.87,0.01,0.18377,0.00017,14.45969]
[1778855390778,29.39,79029.87,0.01,0.18377,0.00017,14.45969]
[1778855390788,29.39,79029.87,0.01,0.18377,0.00017,14.45969]
[1778855390887,29.39,79029.87,0.01,0.18377,0.00017,14.45969]
[1778855390977,29.39,79020.85,0.01,0.18227,0.00017,14.38434]
[1778855392885,29.39,79020.85,0.01,0.18227,0.00017,14.38434]
[1778855392969,29.39,79017.87,0.01,0.18178,0.00017,14.35959]
[1778855393327,29.39,79017.87,0.01,0.18178,0.00017,14.35959]
[1778855393506,29.39,79017.87,0.01,0.18178,0.00017,14.35959]
[1778855393539,29.39,79017.87,0.01,0.18178,0.00017,14.35959]
[1778855393622,29.39,79017.87,0.01,0.18178,0.00017,14.35959]
[1778855393773,29.39,79019.29,0.01,0.18202,0.00017,14.37144]
[1778855395000,29.39,79019.29,0.01,0.18202,0.00017,14.37144]
[1778855394822,29.39,79027.11,0.01,0.18331,0.00017,14.43679]
[1778855395061,29.39,79027.11,0.01,0.18331,0.00017,14.43679]
[1778855395173,29.39,79025.16,0.01,0.18299,0.00017,14.42053]
[1778855396769,29.39,79025.16,0.01,0.18299,0.00017,14.42053]
[1778855396780,29.39,79025.16,0.01,0.18299,0.00017,14.42053]
[1778855396865,29.39,79025.16,0.01,0.18299,0.00017,14.42053]
[1778855397010,29.39,79025.16,0.01,0.18299,0.00017,14.42053]
[1778855396966,29.39,79028.59,0.01,0.18356,0.00017,14.44912]
[1778855398029,29.39,79029.09,0.01,0.18364,0.00017,14.45327]
[1778855400562,29.39,79035.01,0.01,0.18463,0.00017,14.50249]
[1778855400579,29.39,79035.01,0.01,0.18463,0.00017,14.50249]
[1778855400694,29.39,79035.01,0.01,0.18463,0.00017,14.50249]
[1778855400789,29.39,79035.01,0.01,0.18463,0.00017,14.50249]
[1778855400843,29.39,79035.76,0.01,0.18475,0.00017,14.50874]
[1778855401106,29.39,79035.76,0.01,0.18475,0.00017,14.50874]
[1778855401283,29.39,79035.76,0.01,0.18475,0.00017,14.50874]
[1778855401387,29.39,79035.76,0.01,0.18475,0.00017,14.50874]
[1778855401580,29.39,79035.76,0.01,0.18475,0.00017,14.50874]
[1778855401641,29.39,79035.76,0.01,0.18475,0.00017,14.50874]
[1778855401750,29.39,79035.76,0.01,0.18475,0.00017,14.50874]
[1778855401861,29.39,79035.76,0.01,0.18475,0.00017,14.50874]
[1778855402028,29.39,79035.76,0.01,0.18475,0.00017,14.50874]
[1778855401889,29.39,79046.91,0.01,0.18662,0.00017,14.60153]
[1778855402080,29.39,79046.91,0.01,0.18662,0.00017,14.60153]
[1778855402271,29.39,79046.91,0.01,0.18662,0.00017,14.60153]
[1778855402380,29.39,79046.91,0.01,0.18662,0.00017,14.60153]
[1778855402439,29.39,79046.91,0.01,0.18662,0.00017,14.60153]
[1778855402473,29.39,79046.91,0.01,0.18662,0.00017,14.60153]
[1778855402654,29.39,79046.91,0.01,0.18662,0.00017,14.60153]
[1778855402660,29.39,79046.91,0.01,0.18662,0.00017,14.60153]
[1778855402794,29.39,79046.91,0.01,0.18662,0.00017,14.60153]
[1778855402897,29.39,79046.91,0.01,0.18662,0.00017,14.60153]
[1778855403001,29.39,79075.5,0.01,0.19145,0.00017,14.83886]
[1778855403224,29.39,79075.5,0.01,0.19145,0.00017,14.83886]
[1778855403243,29.39,79075.5,0.01,0.19145,0.00017,14.83886]
[1778855403341,29.39,79075.5,0.01,0.19145,0.00017,14.83886]
[1778855403908,29.39,79075.5,0.01,0.19145,0.00017,14.83886]
[1778855403954,29.39,79082.63,0.01,0.19272,0.00017,14.89992]
[1778855404100,29.39,79082.63,0.01,0.19272,0.00017,14.89992]
[1778855404169,29.39,79082.63,0.01,0.19272,0.00017,14.89992]
[1778855404807,29.39,79082.63,0.01,0.19272,0.00017,14.89992]
[1778855404848,29.39,79082.63,0.01,0.19272,0.00017,14.89992]
[1778855404939,29.39,79082.63,0.01,0.19272,0.00017,14.89992]
[1778855405001,29.39,79082.63,0.01,0.19272,0.00017,14.89992]
[1778855405011,29.39,79090.3,0.01,0.19403,0.00017,14.96318]
[1778855406597,29.39,79087.87,0.01,0.19361,0.00017,14.9431]
[1778855409996,29.39,79101.11,0.01,0.19587,0.00017,15.0516]
[1778855410732,29.39,79101.11,0.01,0.19587,0.00017,15.0516]
[1778855410971,29.39,79098.5,0.01,0.19542,0.00017,15.02979]
[1778855411503,29.39,79098.5,0.01,0.19542,0.00017,15.02979]
[1778855411564,29.39,79101.87,0.01,0.196,0.00017,15.05758]
[1778855412665,29.39,79101.87,0.01,0.196,0.00017,15.05758]
[1778855413468,29.39,79106.87,0.01,0.19685,0.00017,15.09823]
[1778855413598,29.39,79117.55,0.01,0.1987,0.00017,15.18603]
[1778855415690,29.39,79103.74,0.01,0.19631,0.00017,15.07235]
[1778855417705,29.39,79103.74,0.01,0.19631,0.00017,15.07235]
[1778855417805,29.39,79097.17,0.01,0.19516,0.00017,15.01748]
[1778855419612,29.39,79096.68,0.01,0.19507,0.00017,15.01321]
[1778855419620,29.39,79096.68,0.01,0.19507,0.00017,15.01321]
[1778855420077,29.39,79095.08,0.01,0.19479,0.00017,14.99976]
[1778855420351,29.38,79095.08,0.01,0.19478,0.00017,14.99953]
[1778855422003,29.38,79075.84,0.01,0.19148,0.00017,14.84015]
[1778855423704,29.38,79075.84,0.01,0.19147,0.00017,14.83985]
[1778855424021,29.38,79067.31,0.01,0.19002,0.00017,14.76894]
[1778855425404,29.38,79052.32,0.01,0.18748,0.00017,14.64412]
[1778855426332,29.38,79052.32,0.01,0.18748,0.00017,14.64412]
[1778855427072,29.38,79049.0,0.01,0.18691,0.00017,14.6162]
[1778855427192,29.38,79049.0,0.01,0.18691,0.00017,14.6162]
[1778855427400,29.38,79049.0,0.01,0.18691,0.00017,14.61595]
[1778855428778,29.38,79049.0,0.01,0.18691,0.00017,14.61595]
[1778855428782,29.38,79049.0,0.01,0.18691,0.00017,14.61595]
[1778855428813,29.38,79049.0,0.01,0.18691,0.00017,14.61595]
[1778855428985,29.38,79034.05,0.01,0.1844,0.00017,14.49112]
[1778855434050,29.38,79040.91,0.01,0.18548,0.00017,14.54234]
[1778855434166,29.38,79038.46,0.01,0.18507,0.00017,14.5218]
[1778855435005,29.38,79040.49,0.01,0.1854,0.00017,14.53844]
[1778855437031,29.38,79050.85,0.01,0.18713,0.00017,14.62432]
[1778855437387,29.38,79050.85,0.01,0.18713,0.00017,14.62432]
[1778855437542,29.38,79050.85,0.01,0.18713,0.00017,14.62432]
[1778855437673,29.38,79050.85,0.01,0.18713,0.00017,14.62432]
[1778855437787,29.38,79050.85,0.01,0.18713,0.00017,14.62432]
[1778855437798,29.38,79050.85,0.01,0.18713,0.00017,14.62432]
[1778855437899,29.38,79065.89,0.01,0.18967,0.00017,14.74926]
[1778855438841,29.38,79079.85,0.01,0.19205,0.00017,14.86516]
[1778855440723,29.38,79085.48,0.01,0.19302,0.00017,14.91166]
[1778855442891,29.38,79085.48,0.01,0.19301,0.00017,14.91146]
[1778855442934,29.38,79085.48,0.01,0.19301,0.00017,14.91146]
[1778855442937,29.38,79082.0,0.01,0.19241,0.00017,14.88249]
[1778855445132,29.37,79082.36,0.01,0.19247,0.00017,14.88515]
[1778855445179,29.37,79082.36,0.01,0.19247,0.00017,14.88515]
[1778855446100,29.37,79082.36,0.01,0.19247,0.00017,14.88515]
[1778855445951,29.37,79080.28,0.01,0.19211,0.00017,14.86778]
[1778855447097,29.37,79066.95,0.01,0.18983,0.00017,14.75712]
[1778855449878,29.37,79064.64,0.01,0.18943,0.00017,14.73719]
[1778855449951,29.37,79064.64,0.01,0.18943,0.00017,14.73719]
[1778855452614,29.37,79059.83,0.01,0.18859,0.00017,14.69612]
[1778855452625,29.37,79059.83,0.01,0.18859,0.00017,14.69612]
[1778855452953,29.37,79064.34,0.01,0.18935,0.00017,14.73327]
[1778855455597,29.37,79073.43,0.01,0.19087,0.00017,14.80753]
[1778855457073,29.37,79073.43,0.01,0.19087,0.00017,14.80753]
[1778855458099,29.36,79077.41,0.01,0.19153,0.00017,14.83982]
[1778855460036,29.36,79088.23,0.01,0.19337,0.00017,14.92909]
[1778855464184,29.36,79092.2,0.01,0.19404,0.00017,14.96111]
[1778855464271,29.36,79092.2,0.01,0.19404,0.00017,14.96111]
[1778855464300,29.36,79092.2,0.01,0.19404,0.00017,14.96111]
[1778855464465,29.36,79092.2,0.01,0.19404,0.00017,14.96111]
[1778855464529,29.36,79092.2,0.01,0.19404,0.00017,14.96111]
[1778855465128,29.36,79100.17,0.01,0.19541,0.00017,15.02675]
[1778855465357,29.36,79100.17,0.01,0.19541,0.00017,15.02675]
[1778855465387,29.36,79100.17,0.01,0.19541,0.00017,15.02675]
[1778855465669,29.36,79100.17,0.01,0.19541,0.00017,15.02666]
[1778855466443,29.36,79100.17,0.01,0.19541,0.00017,15.02666]
[1778855466480,29.36,79100.17,0.01,0.19541,0.00017,15.02666]
[1778855466487,29.36,79100.17,0.01,0.19541,0.00017,15.02666]
[1778855466492,29.36,79100.17,0.01,0.19541,0.00017,15.02666]
[1778855466960,29.36,79100.17,0.01,0.19541,0.00017,15.02666]
[1778855466982,29.36,79100.17,0.01,0.19541,0.00017,15.02666]
[1778855467054,29.36,79100.17,0.01,0.19541,0.00017,15.02666]
[1778855467104,29.36,79100.17,0.01,0.19541,0.00017,15.02666]
[1778855467060,29.36,79109.3,0.01,0.19699,0.00017,15.102]
[1778855467142,29.36,79109.3,0.01,0.19699,0.00017,15.102]
[1778855468089,29.36,79111.35,0.01,0.19734,0.00017,15.11872]
[1778855471094,29.36,79110.99,0.01,0.19727,0.00017,15.11537]
[1778855471111,29.36,79110.99,0.01,0.19727,0.00017,15.11537]
[1778855471213,29.36,79106.09,0.01,0.19641,0.00017,15.07476]
[1778855471711,29.36,79106.09,0.01,0.19641,0.00017,15.07476]
[1778855473105,29.36,79106.09,0.01,0.19641,0.00017,15.07476]
[1778855472718,29.36,79091.21,0.01,0.19383,0.00017,14.95104]
[1778855473162,29.36,79091.21,0.01,0.19383,0.00017,14.95104]
[1778855473726,29.36,79088.88,0.01,0.19343,0.00017,14.93176]
[1778855478716,29.35,79092.52,0.01,0.19403,0.00017,14.96072]
[1778855478787,29.35,79105.61,0.01,0.19629,0.00017,15.06887]
[1778855480868,29.35,79105.61,0.01,0.19628,0.00017,15.0686]
[1778855486822,29.35,79113.4,0.01,0.19761,0.00017,15.13155]
[1778855487571,29.35,79113.4,0.01,0.19761,0.00017,15.13155]
[1778855487834,29.35,79106.39,0.01,0.19639,0.00017,15.07353]
[1778855491855,29.35,79098.83,0.01,0.195,0.00017,15.00457]
[1778855497081,29.34,79094.1,0.01,0.19416,0.00017,14.96433]
[1778855497090,29.34,79086.67,0.01,0.19288,0.00017,14.90257]
[1778855502931,29.34,79077.26,0.01,0.19124,0.00017,14.82314]
[1778855504663,29.34,79074.11,0.01,0.1907,0.00017,14.79674]
[1778855504818,29.34,79074.11,0.01,0.1907,0.00017,14.79674]
[1778855504929,29.34,79074.11,0.01,0.1907,0.00017,14.79674]
[1778855505076,29.34,79056.77,0.01,0.18775,0.00017,14.65239]
[1778855507966,29.33,79045.53,0.01,0.18584,0.00017,14.55784]
[1778855513080,29.33,79041.05,0.01,0.18508,0.00017,14.51983]
[1778855513086,29.33,79041.05,0.01,0.18508,0.00017,14.51983]
[1778855513158,29.33,79037.48,0.01,0.18448,0.00017,14.48975]
[1778855513319,29.33,79037.48,0.01,0.18448,0.00017,14.48975]
[1778855514031,29.33,79037.48,0.01,0.18448,0.00017,14.48975]
[1778855514180,29.33,79003.77,0.01,0.17888,0.00016,14.20732]
[1778855515034,29.33,79003.77,0.01,0.17889,0.00016,14.20735]
[1778855515832,29.33,79003.77,0.01,0.17889,0.00016,14.20735]
[1778855515988,29.33,79003.77,0.01,0.17889,0.00016,14.20735]
[1778855516169,29.33,79003.77,0.01,0.17889,0.00016,14.20735]
[1778855516079,29.33,79002.14,0.01,0.17862,0.00016,14.19375]
[1778855521330,29.33,79002.92,0.01,0.17876,0.00016,14.20098]
[1778855526098,29.33,78981.96,0.01,0.17536,0.00016,14.02588]
[1778855528117,29.34,78994.19,0.01,0.17735,0.00016,14.12889]
[1778855528849,29.34,78994.19,0.01,0.17735,0.00016,14.12889]
[1778855529176,29.33,78995.18,0.01,0.17751,0.00016,14.13697]
[1778855534217,29.33,78985.52,0.01,0.17593,0.00016,14.05567]
[1778855535008,29.33,78985.52,0.01,0.17593,0.00016,14.05567]
[1778855535160,29.33,78985.52,0.01,0.17593,0.00016,14.05565]
[1778855537046,29.33,78991.11,0.01,0.17684,0.00016,14.10246]
[1778855537173,29.33,78991.11,0.01,0.17684,0.00016,14.10238]
[1778855539099,29.33,78993.1,0.01,0.17717,0.00016,14.1192]
[1778855539174,29.33,78993.1,0.01,0.17717,0.00016,14.1192]
[1778855541146,29.33,78987.5,0.01,0.17625,0.00016,14.07211]
[1778855541230,29.33,78987.33,0.01,0.17622,0.00016,14.07065]
[1778855542351,29.33,78987.33,0.01,0.17622,0.00016,14.0706]
[1778855543227,29.33,78977.66,0.01,0.17466,0.00016,13.98943]
[1778855544077,29.33,78977.66,0.01,0.17466,0.00016,13.98943]
[1778855544114,29.33,78977.66,0.01,0.17466,0.00016,13.98943]
[1778855544223,29.33,78977.75,0.01,0.17467,0.00016,13.99024]
[1778855544501,29.33,78977.75,0.01,0.17467,0.00016,13.99024]
[1778855544610,29.33,78977.75,0.01,0.17467,0.00016,13.99024]
[1778855544746,29.33,78977.75,0.01,0.17467,0.00016,13.99024]
[1778855545229,29.33,78963.22,0.01,0.17233,0.00016,13.86797]
[1778855546237,29.33,78955.15,0.01,0.17104,0.00016,13.80023]
[1778855546485,29.33,78955.15,0.01,0.17104,0.00016,13.80023]
[1778855546487,29.33,78955.15,0.01,0.17104,0.00016,13.80023]
[1778855546538,29.33,78955.15,0.01,0.17104,0.00016,13.80023]
[1778855547243,29.33,78954.62,0.01,0.17096,0.00016,13.79585]
[1778855547840,29.33,78954.62,0.01,0.17096,0.00016,13.79585]
[1778855547880,29.33,78954.62,0.01,0.17096,0.00016,13.79585]
[1778855548255,29.33,78963.53,0.01,0.17238,0.00016,13.87069]
[1778855549014,29.33,78963.53,0.01,0.17238,0.00016,13.87069]
[1778855549039,29.33,78963.53,0.01,0.17238,0.00016,13.87069]
[1778855549260,29.33,78968.33,0.01,0.17315,0.00016,13.91092]
[1778855553492,29.33,78975.06,0.01,0.17419,0.00016,13.96251]
[1778855554280,29.33,78979.11,0.01,0.17485,0.00016,13.99654]
[1778855556979,29.33,78983.75,0.01,0.1756,0.00016,14.03547]
[1778855557047,29.33,78983.75,0.01,0.1756,0.00016,14.03547]
[1778855557163,29.33,78983.75,0.01,0.1756,0.00016,14.03547]
[1778855557199,29.33,78983.75,0.01,0.1756,0.00016,14.03547]
[1778855557249,29.33,78985.51,0.01,0.17588,0.00016,14.05019]
[1778855557386,29.33,78985.51,0.01,0.17588,0.00016,14.05019]
[1778855557588,29.33,78998.79,0.01,0.17804,0.00016,14.16151]
[1778855559942,29.34,79010.61,0.01,0.18,0.00016,14.26111]
[1778855560772,29.34,79010.61,0.01,0.18,0.00016,14.26111]
[1778855560811,29.34,79010.61,0.01,0.18,0.00016,14.26111]
[1778855561290,29.34,79012.56,0.01,0.18032,0.00016,14.27757]
[1778855562213,29.34,79020.73,0.01,0.18167,0.00017,14.34597]
[1778855567227,29.34,79026.29,0.01,0.1826,0.00017,14.39257]
[1778855567746,29.34,79022.76,0.01,0.18201,0.00017,14.3631]
[1778855567882,29.34,79022.76,0.01,0.18201,0.00017,14.3631]
[1778855567909,29.34,79022.76,0.01,0.18201,0.00017,14.3631]
[1778855567982,29.34,79022.76,0.01,0.18201,0.00017,14.3631]
[1778855568223,29.34,79022.76,0.01,0.18201,0.00017,14.3631]
[1778855568264,29.34,79022.76,0.01,0.18201,0.00017,14.3631]
[1778855568257,29.34,79013.71,0.01,0.18051,0.00016,14.28705]
[1778855568582,29.34,79000.73,0.01,0.17837,0.00016,14.17839]
[1778855569970,29.34,79000.73,0.01,0.17837,0.00016,14.17839]
[1778855570062,29.34,79000.73,0.01,0.17837,0.00016,14.17839]
[1778855570064,29.33,78994.19,0.01,0.1773,0.00016,14.12314]
[1778855570905,29.33,78994.19,0.01,0.1773,0.00016,14.12314]
[1778855570990,29.33,78994.19,0.01,0.1773,0.00016,14.12314]
[1778855571215,29.33,78995.05,0.01,0.17744,0.00016,14.13026]
[1778855573198,29.33,79007.0,0.01,0.17939,0.00016,14.2304]
[1778855578156,29.33,79009.69,0.01,0.17983,0.00016,14.25291]
[1778855578168,29.33,79009.04,0.01,0.17973,0.00016,14.24746]
[1778855582424,29.33,79008.03,0.01,0.17954,0.00016,14.23806]
[1778855583200,29.33,79002.36,0.01,0.17861,0.00016,14.19036]
[1778855584467,29.33,78995.95,0.01,0.17756,0.00016,14.1365]
[1778855584560,29.33,78995.95,0.01,0.17756,0.00016,14.1365]
[1778855585279,29.33,78998.33,0.01,0.17794,0.00016,14.15637]
[1778855586405,29.33,78994.91,0.01,0.17738,0.00016,14.12759]
[1778855586459,29.33,78994.91,0.01,0.17738,0.00016,14.12759]
[1778855586938,29.33,78994.91,0.01,0.17738,0.00016,14.12759]
[1778855586998,29.33,78994.91,0.01,0.17738,0.00016,14.12759]
[1778855587037,29.33,78992.48,0.01,0.17699,0.00016,14.10714]
[1778855589216,29.33,78992.48,0.01,0.17699,0.00016,14.10714]
[1778855590379,29.33,78984.7,0.01,0.17571,0.00016,14.04155]
[1778855590492,29.33,78984.7,0.01,0.17571,0.00016,14.04155]
[1778855590617,29.33,78984.7,0.01,0.17571,0.00016,14.04155]
[1778855590826,29.33,78984.7,0.01,0.17571,0.00016,14.04155]
[1778855590983,29.33,78984.7,0.01,0.17571,0.00016,14.04155]
[1778855591197,29.33,78999.25,0.01,0.17808,0.00016,14.16353]
[1778855591774,29.33,79013.74,0.01,0.18047,0.00016,14.28518]
[1778855594004,29.33,79013.74,0.01,0.18047,0.00016,14.2853]
[1778855594011,29.33,79013.74,0.01,0.18047,0.00016,14.2853]
[1778855594114,29.33,79013.74,0.01,0.18047,0.00016,14.2853]
[1778855594200,29.33,79027.17,0.01,0.18269,0.00017,14.3972]
[1778855594615,29.33,79027.17,0.01,0.18269,0.00017,14.3972]
[1778855595269,29.33,79027.16,0.01,0.18268,0.00017,14.39712]
[1778855596683,29.33,79026.58,0.01,0.18257,0.00017,14.39149]
[1778855596694,29.33,79026.58,0.01,0.18257,0.00017,14.39149]
[1778855598743,29.33,79025.79,0.01,0.18243,0.00017,14.38415]
[1778855598748,29.33,79025.79,0.01,0.18243,0.00017,14.38415]
[1778855600777,29.32,79028.94,0.01,0.18293,0.00017,14.40973]
[1778855600790,29.32,79028.94,0.01,0.18293,0.00017,14.40973]
[1778855604610,29.32,79028.82,0.01,0.18288,0.00017,14.40722]
[1778855605233,29.32,79016.31,0.01,0.1808,0.00017,14.30223]
[1778855606947,29.32,79008.86,0.01,0.17957,0.00016,14.23943]
[1778855607164,29.32,79004.86,0.01,0.1789,0.00016,14.20557]
[1778855609569,29.32,79002.87,0.01,0.17857,0.00016,14.18858]
[1778855609736,29.32,79000.21,0.01,0.17813,0.00016,14.16599]
[1778855610945,29.32,79000.21,0.01,0.17813,0.00016,14.16599]
[1778855611158,29.32,78991.87,0.01,0.17671,0.00016,14.09043]
[1778855614189,29.31,79004.79,0.01,0.17881,0.00016,14.19795]
[1778855614658,29.31,79004.79,0.01,0.17881,0.00016,14.19795]
[1778855614773,29.31,79004.79,0.01,0.17881,0.00016,14.19795]
[1778855615258,29.31,79006.44,0.01,0.17908,0.00016,14.21161]
[1778855616856,29.31,79006.44,0.01,0.17908,0.00016,14.21161]
[1778855617169,29.31,79006.44,0.01,0.17908,0.00016,14.21161]
[1778855617353,29.31,79000.37,0.01,0.17807,0.00016,14.16037]
[1778855617850,29.31,79000.37,0.01,0.17807,0.00016,14.16037]
[1778855617870,29.31,79000.37,0.01,0.17807,0.00016,14.16037]
[1778855617906,29.31,79000.37,0.01,0.17807,0.00016,14.16037]
[1778855618331,29.31,78985.72,0.01,0.17568,0.00016,14.03711]
[1778855620338,29.31,78977.2,0.01,0.17429,0.00016,13.96523]
[1778855623405,29.31,78980.54,0.01,0.17482,0.00016,13.99291]
[1778855623408,29.31,78980.54,0.01,0.17482,0.00016,13.99291]
[1778855623419,29.31,78980.54,0.01,0.17482,0.00016,13.99291]
[1778855623465,29.31,78980.54,0.01,0.17482,0.00016,13.99291]
[1778855623844,29.31,78980.54,0.01,0.17482,0.00016,13.99291]
[1778855625320,29.31,78980.54,0.01,0.17482,0.00016,13.99291]
[1778855625361,29.31,78980.54,0.01,0.17482,0.00016,13.99291]
[1778855625453,29.31,78986.46,0.01,0.17578,0.00016,14.04246]
[1778855625567,29.31,78986.46,0.01,0.17578,0.00016,14.04246]
[1778855625855,29.31,78986.65,0.01,0.17581,0.00016,14.04384]
[1778855627365,29.31,78986.65,0.01,0.17581,0.00016,14.04384]
[1778855627430,29.31,78986.49,0.01,0.17578,0.00016,14.04229]
[1778855627482,29.31,78986.49,0.01,0.17578,0.00016,14.04229]
[1778855627637,29.31,78986.49,0.01,0.17578,0.00016,14.04229]
[1778855627651,29.31,78986.49,0.01,0.17578,0.00016,14.04229]
[1778855627672,29.31,78986.49,0.01,0.17578,0.00016,14.04229]
[1778855628273,29.31,78991.96,0.01,0.17666,0.00016,14.08777]
[1778855629333,29.31,78999.76,0.01,0.17793,0.00016,14.15317]
[1778855629542,29.31,78999.76,0.01,0.17793,0.00016,14.15317]
[1778855629594,29.31,78999.76,0.01,0.17793,0.00016,14.15317]
[1778855629682,29.31,78999.76,0.01,0.17793,0.00016,14.15317]
[1778855629883,29.31,78999.76,0.01,0.17793,0.00016,14.15317]
[1778855631565,29.31,79004.63,0.01,0.17873,0.00016,14.19389]
[1778855631628,29.31,79004.63,0.01,0.17873,0.00016,14.19389]
[1778855631900,29.31,79002.61,0.01,0.17839,0.00016,14.17679]
[1778855632621,29.31,79002.61,0.01,0.17839,0.00016,14.17679]
[1778855632633,29.31,79002.61,0.01,0.17839,0.00016,14.17679]
[1778855633311,29.31,79001.49,0.01,0.1782,0.00016,14.16709]
[1778855636587,29.3,79002.2,0.01,0.17831,0.00016,14.17265]
[1778855636860,29.3,79002.2,0.01,0.17831,0.00016,14.17265]
[1778855636911,29.3,79002.2,0.01,0.17831,0.00016,14.17265]
[1778855637337,29.3,79002.2,0.01,0.17831,0.00016,14.17265]
[1778855637353,29.3,79002.2,0.01,0.17831,0.00016,14.17265]
[1778855636996,29.3,79020.6,0.01,0.18134,0.00017,14.3268]
[1778855637947,29.3,79020.78,0.01,0.18137,0.00017,14.32816]
[1778855641485,29.31,79026.62,0.01,0.18234,0.00017,14.37729]
[1778855641509,29.31,79026.62,0.01,0.18234,0.00017,14.37729]
[1778855641525,29.31,79026.62,0.01,0.18234,0.00017,14.37729]
[1778855641571,29.31,79026.62,0.01,0.18234,0.00017,14.37729]
[1778855642390,29.3,79011.64,0.01,0.17986,0.00016,14.2515]
[1778855644335,29.3,79023.64,0.01,0.18184,0.00017,14.35208]
[1778855647299,29.3,79030.59,0.01,0.18299,0.00017,14.41007]
[1778855647376,29.3,79040.47,0.01,0.18464,0.00017,14.49262]
[1778855648393,29.3,79051.25,0.01,0.18645,0.00017,14.58251]
[1778855648583,29.3,79051.25,0.01,0.18645,0.00017,14.58251]
[1778855648602,29.3,79051.25,0.01,0.18645,0.00017,14.58251]
[1778855648634,29.3,79051.25,0.01,0.18645,0.00017,14.58251]
[1778855649323,29.3,79051.25,0.01,0.18645,0.00017,14.58251]
[1778855649394,29.3,79052.63,0.01,0.18668,0.00017,14.59382]
[1778855652262,29.3,79063.95,0.01,0.18858,0.00017,14.68739]
[1778855653079,29.3,79063.95,0.01,0.18858,0.00017,14.68739]
[1778855654758,29.3,79060.82,0.01,0.18803,0.00017,14.66066]
[1778855655386,29.3,79051.78,0.01,0.1865,0.00017,14.58501]
[1778855659389,29.3,79043.03,0.01,0.18502,0.00017,14.51129]
[1778855659905,29.3,79043.03,0.01,0.18502,0.00017,14.51129]
[1778855660345,29.3,79043.03,0.01,0.18502,0.00017,14.51129]
[1778855660105,29.3,79043.03,0.01,0.18502,0.00017,14.51129]
[1778855660413,29.3,79043.03,0.01,0.18502,0.00017,14.51129]
[1778855662034,29.3,79043.6,0.01,0.18511,0.00017,14.51593]
[1778855662307,29.3,79047.5,0.01,0.18576,0.00017,14.54819]
[1778855667371,29.29,79047.61,0.01,0.18576,0.00017,14.54832]
[1778855671509,29.29,79054.24,0.01,0.1868,0.00017,14.59716]
[1778855672189,29.29,79054.24,0.01,0.1868,0.00017,14.59716]
[1778855672692,29.29,79054.24,0.01,0.1868,0.00017,14.59716]
[1778855672771,29.29,79054.24,0.01,0.1868,0.00017,14.59716]
[1778855673196,29.29,79059.3,0.01,0.18765,0.00017,14.6391]
[1778855673495,29.29,79059.3,0.01,0.18765,0.00017,14.6391]
[1778855673540,29.29,79059.3,0.01,0.18765,0.00017,14.6391]
[1778855674203,29.29,79058.94,0.01,0.18758,0.00017,14.63581]
[1778855674747,29.29,79058.94,0.01,0.18758,0.00017,14.63581]
[1778855675274,29.29,79064.67,0.01,0.18854,0.00017,14.68292]
[1778855676786,29.29,79063.15,0.01,0.18828,0.00017,14.6699]
[1778855676843,29.29,79063.15,0.01,0.18828,0.00017,14.6699]
[1778855677232,29.29,79063.15,0.01,0.18828,0.00017,14.6699]
[1778855678114,29.29,79063.15,0.01,0.18828,0.00017,14.6699]
[1778855678157,29.29,79063.15,0.01,0.18828,0.00017,14.6699]
[1778855678258,29.29,79070.05,0.01,0.18943,0.00017,14.72668]
[1778855678851,29.29,79070.05,0.01,0.18943,0.00017,14.72668]
[1778855679405,29.28,79072.34,0.01,0.18981,0.00017,14.74532]
[1778855680922,29.28,79074.33,0.01,0.19014,0.00017,14.76144]
[1778855680930,29.28,79074.33,0.01,0.19014,0.00017,14.76144]
[1778855680955,29.28,79074.33,0.01,0.19014,0.00017,14.76144]
[1778855681408,29.28,79074.33,0.01,0.19014,0.00017,14.76144]
[1778855681416,29.28,79074.33,0.01,0.19014,0.00017,14.76144]
[1778855681258,29.28,79074.33,0.01,0.19014,0.00017,14.76098]
[1778855681490,29.28,79074.33,0.01,0.19014,0.00017,14.76098]
[1778855682265,29.28,79074.88,0.01,0.19022,0.00017,14.76509]
[1778855683002,29.28,79074.88,0.01,0.19022,0.00017,14.76509]
[1778855683311,29.28,79075.09,0.01,0.19025,0.00017,14.76637]
[1778855683808,29.28,79075.09,0.01,0.19025,0.00017,14.76637]
[1778855683865,29.28,79075.09,0.01,0.19025,0.00017,14.76637]
[1778855684280,29.28,79075.09,0.01,0.19024,0.00017,14.7659]
[1778855685087,29.28,79075.09,0.01,0.19024,0.00017,14.7659]
[1778855685156,29.28,79075.09,0.01,0.19024,0.00017,14.7659]
[1778855685286,29.28,79078.73,0.01,0.19085,0.00017,14.79568]
[1778855687133,29.28,79080.55,0.01,0.19115,0.00017,14.8103]
[1778855687349,29.28,79080.74,0.01,0.19117,0.00017,14.81136]
[1778855689147,29.27,79081.09,0.01,0.19122,0.00017,14.81376]
[1778855689274,29.27,79081.09,0.01,0.19122,0.00017,14.81376]
[1778855689305,29.27,79081.09,0.01,0.19122,0.00017,14.81376]
[1778855689438,29.27,79087.76,0.01,0.19236,0.00017,14.86919]
[1778855690325,29.27,79087.67,0.01,0.19233,0.00017,14.86793]
[1778855691294,29.27,79087.67,0.01,0.19233,0.00017,14.86793]
[1778855691320,29.27,79087.67,0.01,0.19233,0.00017,14.86793]
[1778855691380,29.27,79102.73,0.01,0.19491,0.00017,14.99207]
[1778855692340,29.27,79091.57,0.01,0.19299,0.00017,14.8995]
[1778855694350,29.27,79082.59,0.01,0.19141,0.00017,14.82316]
[1778855698477,29.25,79086.19,0.01,0.19188,0.00017,14.84598]
[1778855699384,29.25,79086.19,0.01,0.19187,0.00017,14.84563]
[1778855701264,29.25,79086.44,0.01,0.1919,0.00017,14.84713]
[1778855701276,29.25,79086.44,0.01,0.1919,0.00017,14.84713]
[1778855701398,29.24,79086.47,0.01,0.19189,0.00017,14.84681]
[1778855706433,29.21,79080.08,0.01,0.19055,0.00017,14.78171]
[1778855710462,29.21,79094.28,0.01,0.19295,0.00017,14.89833]
[1778855714468,29.21,79100.65,0.01,0.19402,0.00017,14.94984]
[1778855715143,29.19,79104.98,0.01,0.19467,0.00017,14.98102]
[1778855715340,29.19,79104.98,0.01,0.19467,0.00017,14.98102]
[1778855715501,29.19,79110.47,0.01,0.19561,0.00017,15.0261]
[1778855715797,29.19,79110.47,0.01,0.19561,0.00017,15.0261]
[1778855715916,29.19,79110.47,0.01,0.19561,0.00017,15.0261]
[1778855716076,29.19,79110.47,0.01,0.19561,0.00017,15.0261]
[1778855716139,29.19,79110.47,0.01,0.19561,0.00017,15.0261]
[1778855716194,29.19,79110.47,0.01,0.19561,0.00017,15.0261]
[1778855716505,29.19,79119.13,0.01,0.19711,0.00017,15.09756]
[1778855717695,29.19,79124.28,0.01,0.198,0.00018,15.13979]
[1778855717709,29.19,79124.28,0.01,0.198,0.00018,15.13979]
[1778855717718,29.19,79124.28,0.01,0.198,0.00018,15.13979]
[1778855717726,29.19,79124.28,0.01,0.198,0.00018,15.13979]
[1778855717805,29.19,79124.28,0.01,0.198,0.00018,15.13979]
[1778855717828,29.19,79124.28,0.01,0.198,0.00018,15.13979]
[1778855718518,29.19,79123.29,0.01,0.19782,0.00018,15.13115]
[1778855720302,29.19,79125.89,0.01,0.19827,0.00018,15.15222]
[1778855720309,29.19,79125.89,0.01,0.19827,0.00018,15.15222]
[1778855720348,29.19,79125.89,0.01,0.19827,0.00018,15.15222]
[1778855720429,29.19,79122.51,0.01,0.19767,0.00018,15.1238]
[1778855725435,29.17,79113.83,0.01,0.19604,0.00017,15.04673]
[1778855726176,29.17,79113.83,0.01,0.19604,0.00017,15.04673]
[1778855726229,29.17,79111.41,0.01,0.19562,0.00017,15.02663]
[1778855727319,29.17,79111.41,0.01,0.19562,0.00017,15.02663]
[1778855727325,29.17,79107.36,0.01,0.19491,0.00017,14.99264]
[1778855729136,29.17,79136.04,0.01,0.19991,0.00018,15.22958]
[1778855730604,29.17,79139.62,0.01,0.20052,0.00018,15.25822]
[1778855736428,29.16,79143.74,0.01,0.20115,0.00018,15.28464]
[1778855736759,29.16,79140.78,0.01,0.2006,0.00018,15.25897]
[1778855736822,29.16,79140.14,0.01,0.20048,0.00018,15.25367]
[1778855742335,29.15,79147.59,0.01,0.20174,0.00018,15.31232]
[1778855743928,29.15,79149.29,0.01,0.20201,0.00018,15.32512]
[1778855744429,29.15,79152.75,0.01,0.20262,0.00018,15.35324]
[1778855745316,29.15,79152.75,0.01,0.20262,0.00018,15.35324]
[1778855746177,29.15,79154.24,0.01,0.20287,0.00018,15.36505]
[1778855746185,29.15,79154.24,0.01,0.20287,0.00018,15.36505]
[1778855746248,29.15,79158.88,0.01,0.2037,0.00018,15.40331]
[1778855750065,29.13,79162.83,0.01,0.20432,0.00018,15.43178]
[1778855753249,29.13,79162.51,0.01,0.20423,0.00018,15.42808]
[1778855753577,29.13,79163.69,0.01,0.20443,0.00018,15.43708]
[1778855756780,29.13,79168.05,0.01,0.20519,0.00018,15.47221]
[1778855758488,29.13,79169.35,0.01,0.20542,0.00018,15.48248]
[1778855758548,29.13,79169.35,0.01,0.20542,0.00018,15.48248]
[1778855758610,29.12,79166.12,0.01,0.20482,0.00018,15.45503]
[1778855760484,29.12,79158.39,0.01,0.20342,0.00018,15.39058]
[1778855761607,29.12,79158.39,0.01,0.20342,0.00018,15.39058]
[1778855763682,29.12,79145.19,0.01,0.20105,0.00018,15.28035]
[1778855764799,29.12,79157.52,0.01,0.20323,0.00018,15.38171]
[1778855769293,29.11,79156.3,0.01,0.20298,0.00018,15.37019]
[1778855769300,29.11,79156.3,0.01,0.20298,0.00018,15.37019]
[1778855769315,29.11,79151.47,0.01,0.20211,0.00018,15.32982]
[1778855771502,29.11,79141.14,0.01,0.20025,0.00018,15.24306]
[1778855773205,29.11,79141.14,0.01,0.20023,0.00018,15.24248]
[1778855773532,29.1,79126.57,0.01,0.19757,0.00018,15.11702]
[1778855776001,29.1,79119.38,0.01,0.19631,0.00017,15.05721]
[1778855776516,29.09,79136.45,0.01,0.19928,0.00018,15.19801]
[1778855777363,29.09,79147.22,0.01,0.20118,0.00018,15.28682]
[1778855780368,29.09,79145.48,0.01,0.20086,0.00018,15.27184]
[1778855780389,29.09,79146.49,0.01,0.20101,0.00018,15.27909]
[1778855785460,29.08,79146.82,0.01,0.20103,0.00018,15.2801]
[1778855791160,29.07,79146.15,0.01,0.20083,0.00018,15.27061]
[1778855796370,29.06,79146.55,0.01,0.20079,0.00018,15.26577]
[1778855801638,29.06,79140.32,0.01,0.19962,0.00018,15.21101]
[1778855801887,29.06,79140.32,0.01,0.19962,0.00018,15.21101]
[1778855802122,29.05,79138.23,0.01,0.19924,0.00018,15.19315]
[1778855803488,29.05,79119.93,0.01,0.19601,0.00018,15.0404]
[1778855804902,29.05,79119.93,0.01,0.196,0.00018,15.04007]
[1778855805144,29.05,79113.74,0.01,0.19491,0.00017,14.98816]
[1778855807157,29.05,79101.49,0.01,0.19277,0.00017,14.88493]
[1778855811290,29.05,79098.56,0.01,0.19224,0.00017,14.85937]
[1778855811615,29.05,79105.65,0.01,0.19346,0.00017,14.91842]
[1778855815605,29.04,79120.28,0.01,0.19599,0.00018,15.03936]
[1778855820627,29.04,79124.17,0.01,0.19663,0.00018,15.07023]
[1778855824616,29.04,79131.88,0.01,0.19796,0.00018,15.13305]
[1778855826551,29.03,79144.72,0.01,0.20022,0.00018,15.2393]
[1778855830646,29.03,79135.43,0.01,0.19853,0.00018,15.15995]
[1778855833650,29.03,79127.55,0.01,0.19711,0.00018,15.09302]
[1778855835594,29.02,79119.5,0.01,0.19568,0.00018,15.02513]
[1778855837590,29.02,79108.04,0.01,0.19367,0.00017,14.92882]
[1778855838281,29.02,79108.04,0.01,0.19367,0.00017,14.92882]
[1778855838360,29.02,79108.04,0.01,0.19367,0.00017,14.92882]
[1778855839077,29.02,79105.83,0.01,0.19328,0.00017,14.90994]
[1778855839088,29.02,79105.83,0.01,0.19328,0.00017,14.90994]
[1778855844109,29.02,79106.27,0.01,0.19332,0.00017,14.9118]
[1778855847522,29.01,79099.83,0.01,0.19218,0.00017,14.85683]
[1778855847558,29.01,79099.83,0.01,0.19218,0.00017,14.85683]
[1778855848553,29.01,79098.1,0.01,0.19187,0.00017,14.84204]
[1778855848592,29.01,79098.1,0.01,0.19187,0.00017,14.84204]
[1778855850540,29.01,79110.46,0.01,0.194,0.00017,14.94463]
[1778855855199,29.01,79110.2,0.01,0.19388,0.00017,14.93596]
[1778855855504,29.01,79109.82,0.01,0.1938,0.00017,14.93201]
[1778855857443,29.01,79114.57,0.01,0.19462,0.00017,14.97133]
[1778855857564,29.0,79120.73,0.01,0.19569,0.00018,15.02255]
[1778855859148,29.0,79124.05,0.01,0.19626,0.00018,15.04998]
[1778855859532,29.0,79123.67,0.01,0.19619,0.00018,15.04647]
[1778855861546,29.0,79131.7,0.01,0.19759,0.00018,15.11288]
[1778855863560,29.0,79121.28,0.01,0.19574,0.00018,15.02522]
[1778855868598,29.0,79115.02,0.01,0.19461,0.00017,14.97123]
[1778855870618,28.99,79105.75,0.01,0.19299,0.00017,14.89321]
[1778855875644,28.99,79100.32,0.01,0.19201,0.00017,14.84598]
[1778855875896,28.99,79100.32,0.01,0.19201,0.00017,14.84598]
[1778855875907,28.99,79100.32,0.01,0.19201,0.00017,14.84598]
[1778855876700,28.99,79099.01,0.01,0.19178,0.00017,14.83499]
[1778855877470,28.99,79099.01,0.01,0.19178,0.00017,14.83499]
[1778855877660,28.99,79099.01,0.01,0.19177,0.00017,14.83448]
[1778855878306,28.99,79099.01,0.01,0.19177,0.00017,14.83448]
[1778855878337,28.99,79099.01,0.01,0.19177,0.00017,14.83448]
[1778855879625,28.99,79095.05,0.01,0.19108,0.00017,14.801]
[1778855879752,28.99,79089.53,0.01,0.19012,0.00017,14.75422]
[1778855880305,28.99,79089.53,0.01,0.19012,0.00017,14.75422]
[1778855880354,28.99,79089.53,0.01,0.19012,0.00017,14.75422]
[1778855882431,28.98,79081.98,0.01,0.1888,0.00017,14.68985]
[1778855882495,28.98,79081.98,0.01,0.1888,0.00017,14.68985]
[1778855882962,28.98,79079.99,0.01,0.18845,0.00017,14.67263]
[1778855883702,28.98,79081.07,0.01,0.18863,0.00017,14.68124]
[1778855884708,28.98,79081.07,0.01,0.18863,0.00017,14.68124]
[1778855885718,28.98,79087.58,0.01,0.18973,0.00017,14.73512]
[1778855885957,28.98,79087.58,0.01,0.18973,0.00017,14.73512]
[1778855886722,28.98,79077.12,0.01,0.18792,0.00017,14.64666]
[1778855891760,28.97,79083.91,0.01,0.18904,0.00017,14.70167]
[1778855894645,28.97,79084.63,0.01,0.18915,0.00017,14.7068]
[1778855894962,28.97,79091.95,0.01,0.1904,0.00017,14.76792]
[1778855896839,28.97,79091.95,0.01,0.19039,0.00017,14.76762]
[1778855896910,28.97,79091.95,0.01,0.19039,0.00017,14.76762]
[1778855896923,28.97,79100.18,0.01,0.19181,0.00017,14.83643]
[1778855898892,28.97,79100.18,0.01,0.1918,0.00017,14.83601]
[1778855899724,28.97,79097.73,0.01,0.19136,0.00017,14.81463]
[1778855899989,28.97,79097.73,0.01,0.19136,0.00017,14.81463]
[1778855900050,28.97,79097.73,0.01,0.19136,0.00017,14.81463]
[1778855900953,28.97,79099.91,0.01,0.19174,0.00017,14.83294]
[1778855900958,28.97,79099.91,0.01,0.19174,0.00017,14.83294]
[1778855901091,28.95,79102.35,0.01,0.19206,0.00017,14.84886]
[1778855902999,28.95,79102.35,0.01,0.19206,0.00017,14.84886]
[1778855903642,28.93,79102.05,0.01,0.19183,0.00017,14.83788]
[1778855906571,28.93,79097.71,0.01,0.19106,0.00017,14.80063]
[1778855906590,28.93,79097.71,0.01,0.19106,0.00017,14.80063]
[1778855907115,28.93,79098.89,0.01,0.19126,0.00017,14.81019]
[1778855907213,28.92,79100.41,0.01,0.19144,0.00017,14.81915]
[1778855911165,28.91,79110.92,0.01,0.19311,0.00017,14.89707]
[1778855916360,28.9,79113.96,0.01,0.19362,0.00017,14.92126]
[1778855921972,28.9,79121.0,0.01,0.1948,0.00018,14.97795]
[1778855926126,28.89,79125.42,0.01,0.19554,0.00018,15.01356]
[1778855926160,28.89,79131.09,0.01,0.19653,0.00018,15.06074]
[1778855927206,28.89,79131.09,0.01,0.19653,0.00018,15.06074]
[1778855927217,28.89,79131.09,0.01,0.19653,0.00018,15.06074]
[1778855927732,28.89,79134.65,0.01,0.19715,0.00018,15.09016]
[1778855929422,28.89,79135.87,0.01,0.19736,0.00018,15.09994]
[1778855929473,28.89,79135.87,0.01,0.19736,0.00018,15.09994]
[1778855934654,28.84,79135.63,0.01,0.19692,0.00018,15.0794]
[1778855938461,28.8,79143.25,0.01,0.19789,0.00018,15.12604]
[1778855940679,28.8,79143.25,0.01,0.19788,0.00018,15.12553]
[1778855944727,28.79,79152.94,0.01,0.19955,0.00018,15.2041]
[1778855944953,28.79,79152.94,0.01,0.19955,0.00018,15.2041]
[1778855947150,28.79,79127.08,0.01,0.19493,0.00018,14.98529]
[1778855951739,28.78,79120.98,0.01,0.19382,0.00018,14.93233]
[1778855952184,28.78,79120.29,0.01,0.19368,0.00018,14.92553]
[1778855955470,28.78,79110.54,0.01,0.19195,0.00017,14.84191]
[1778855956405,28.78,79110.54,0.01,0.19195,0.00017,14.84191]
[1778855956558,28.78,79110.54,0.01,0.19195,0.00017,14.84191]
[1778855956733,28.78,79109.23,0.01,0.19171,0.00017,14.83046]
[1778855957454,28.78,79109.23,0.01,0.19171,0.00017,14.83046]
[1778855957460,28.78,79109.23,0.01,0.19171,0.00017,14.83046]
[1778855957722,28.78,79109.23,0.01,0.19171,0.00017,14.83046]
[1778855957785,28.78,79109.23,0.01,0.19171,0.00017,14.83046]
[1778855957760,28.78,79116.69,0.01,0.19301,0.00018,14.89312]
[1778855958476,28.78,79116.69,0.01,0.19301,0.00018,14.89312]
[1778855958612,28.78,79116.69,0.01,0.19301,0.00018,14.89312]
[1778855958686,28.77,79125.81,0.01,0.1946,0.00018,14.96986]
[1778855959392,28.77,79125.81,0.01,0.1946,0.00018,14.96986]
[1778855959403,28.77,79133.66,0.01,0.19598,0.00018,15.03569]
[1778855960565,28.77,79133.66,0.01,0.19598,0.00018,15.03569]
[1778855960625,28.77,79136.07,0.01,0.1964,0.00018,15.0556]
[1778855963261,28.77,79126.32,0.01,0.19464,0.00018,14.97179]
[1778855968296,28.75,79127.69,0.01,0.19473,0.00018,14.9761]
[1778855973335,28.75,79123.85,0.01,0.19396,0.00018,14.93641]
[1778855979386,28.74,79123.14,0.01,0.19377,0.00018,14.92717]
[1778855984421,28.73,79120.53,0.01,0.19326,0.00018,14.90288]
[1778855989457,28.73,79120.48,0.01,0.1932,0.00018,14.90015]
[1778855994492,28.72,79120.39,0.01,0.19314,0.00018,14.89729]
[1778855997752,28.72,79121.37,0.01,0.1933,0.00018,14.90474]
[1778855997761,28.72,79121.37,0.01,0.1933,0.00018,14.90474]
[1778855997793,28.72,79121.37,0.01,0.1933,0.00018,14.90474]
[1778856000132,28.72,79118.56,0.01,0.19278,0.00018,14.87971]
[1778856000838,28.71,79115.43,0.01,0.19222,0.00018,14.85284]
[1778856002320,28.71,79114.11,0.01,0.19198,0.00018,14.84131]
[1778856002336,28.71,79114.11,0.01,0.19198,0.00018,14.84131]
[1778856002357,28.71,79114.11,0.01,0.19198,0.00018,14.84131]
[1778856002858,28.71,79121.56,0.01,0.19328,0.00018,14.90403]
[1778856007583,28.71,79129.52,0.01,0.19464,0.00018,14.96933]
[1778856012633,28.7,79128.63,0.01,0.19444,0.00018,14.95951]
[1778856017669,28.7,79126.84,0.01,0.19407,0.00018,14.94215]
[1778856019406,28.69,79127.14,0.01,0.19412,0.00018,14.94425]
[1778856019684,28.69,79128.99,0.01,0.19443,0.00018,14.95943]
[1778856024802,28.69,79132.47,0.01,0.19501,0.00018,14.98697]
[1778856024813,28.69,79132.47,0.01,0.19501,0.00018,14.98697]
[1778856024822,28.69,79136.37,0.01,0.19569,0.00018,15.01941]
[1778856030762,28.68,79130.91,0.01,0.19468,0.00018,14.97116]
[1778856035798,28.68,79127.66,0.01,0.19402,0.00018,14.93687]
[1778856040834,28.68,79132.59,0.01,0.19486,0.00018,14.97718]
[1778856045872,28.67,79136.54,0.01,0.19552,0.00018,15.00857]
[1778856050904,28.67,79132.7,0.01,0.19481,0.00018,14.97478]
[1778856054809,28.66,79133.01,0.01,0.19484,0.00018,14.97644]
[1778856054913,28.66,79133.01,0.01,0.19484,0.00018,14.97644]
[1778856054922,28.66,79133.01,0.01,0.19484,0.00018,14.97644]
[1778856055189,28.66,79138.77,0.01,0.19585,0.00018,15.02459]
[1778856055242,28.66,79146.99,0.01,0.19732,0.00018,15.09401]
[1778856058841,28.66,79146.51,0.01,0.19721,0.00018,15.08916]
[1778856058891,28.66,79146.51,0.01,0.19721,0.00018,15.08916]
[1778856058929,28.66,79146.51,0.01,0.19721,0.00018,15.08916]
[1778856059404,28.66,79155.6,0.01,0.19882,0.00018,15.16493]
[1778856060858,28.66,79155.6,0.01,0.19882,0.00018,15.16493]
[1778856060865,28.66,79155.6,0.01,0.19882,0.00018,15.16493]
[1778856060897,28.66,79155.6,0.01,0.19882,0.00018,15.16493]
[1778856060868,28.66,79165.32,0.01,0.20055,0.00018,15.24638]
[1778856062712,28.66,79162.17,0.01,0.19998,0.00018,15.21942]
[1778856068080,28.65,79169.11,0.01,0.20118,0.00018,15.27556]
[1778856068133,28.65,79179.44,0.01,0.20304,0.00018,15.36181]
[1778856070310,28.65,79165.72,0.01,0.20054,0.00018,15.24564]
[1778856072060,28.64,79157.42,0.01,0.19902,0.00018,15.17477]
[1778856075633,28.64,79145.54,0.01,0.19687,0.00018,15.0733]
[1778856076745,28.64,79145.54,0.01,0.19687,0.00018,15.0733]
[1778856076844,28.64,79145.7,0.01,0.1969,0.00018,15.07441]
[1778856080909,28.64,79136.41,0.01,0.19523,0.00018,14.99499]
[1778856086740,28.64,79135.07,0.01,0.19498,0.00018,14.98297]
[1778856091199,28.63,79123.56,0.01,0.19286,0.00018,14.87843]
[1778856096231,28.63,79120.03,0.01,0.19222,0.00018,14.84771]
[1778856098247,28.63,79129.68,0.01,0.19392,0.00018,14.92934]
[1778856103282,28.63,79131.94,0.01,0.19431,0.00018,14.94823]
[1778856108301,28.63,79131.95,0.01,0.19429,0.00018,14.94741]
[1778856114947,28.63,79140.88,0.01,0.19586,0.00018,15.02226]
[1778856120033,28.62,79141.92,0.01,0.19603,0.00018,15.03032]
[1778856124447,28.62,79133.36,0.01,0.19449,0.00018,14.95691]
[1778856129463,28.62,79133.48,0.01,0.19449,0.00018,14.95683]
[1778856134499,28.62,79135.82,0.01,0.19488,0.00018,14.97572]
[1778856138912,28.62,79138.71,0.01,0.19539,0.00018,14.99994]
[1778856138528,28.61,79147.4,0.01,0.19693,0.00018,15.0733]
[1778856139534,28.61,79154.14,0.01,0.19813,0.00018,15.13001]
[1778856140337,28.61,79154.14,0.01,0.19813,0.00018,15.13001]
[1778856140364,28.61,79154.14,0.01,0.19813,0.00018,15.13001]
[1778856140372,28.61,79154.14,0.01,0.19813,0.00018,15.13001]
[1778856140541,28.61,79160.36,0.01,0.19924,0.00018,15.1822]
[1778856141964,28.61,79160.36,0.01,0.19924,0.00018,15.1822]
[1778856142009,28.61,79160.36,0.01,0.19924,0.00018,15.1822]
[1778856142208,28.61,79166.96,0.01,0.20043,0.00018,15.23788]
[1778856142914,28.61,79166.96,0.01,0.20043,0.00018,15.23788]
[1778856142943,28.61,79172.81,0.01,0.20149,0.00018,15.28716]
[1778856143020,28.61,79172.81,0.01,0.20149,0.00018,15.28716]
[1778856148092,28.61,79177.39,0.01,0.20231,0.00018,15.32545]
[1778856149486,28.61,79177.61,0.01,0.20235,0.00018,15.32723]
[1778856149932,28.61,79176.75,0.01,0.20219,0.00018,15.31992]
[1778856154992,28.61,79177.5,0.01,0.20227,0.00018,15.32066]
[1778856158965,28.61,79178.0,0.01,0.20235,0.00018,15.32443]
[1778856159216,28.61,79177.74,0.01,0.2023,0.00018,15.32197]
[1778856159226,28.61,79177.74,0.01,0.2023,0.00018,15.32197]
[1778856159228,28.61,79177.74,0.01,0.2023,0.00018,15.32197]
[1778856159759,28.61,79177.74,0.01,0.2023,0.00018,15.32197]
[1778856159774,28.61,79177.74,0.01,0.2023,0.00018,15.32197]
[1778856159857,28.61,79175.02,0.01,0.2018,0.00018,15.29883]
[1778856163705,28.61,79182.98,0.01,0.20322,0.00018,15.36483]
[1778856164778,28.61,79182.98,0.01,0.20322,0.00018,15.36483]
[1778856164791,28.61,79182.98,0.01,0.20322,0.00018,15.36483]
[1778856164801,28.61,79190.51,0.01,0.20459,0.00018,15.42786]
[1778856169086,28.6,79190.25,0.01,0.20453,0.00018,15.42476]
[1778856169932,28.6,79190.25,0.01,0.20453,0.00018,15.42476]
[1778856171404,28.6,79192.32,0.01,0.20489,0.00018,15.44174]
[1778856171760,28.6,79200.3,0.01,0.20635,0.00018,15.50832]
[1778856174333,28.6,79195.59,0.01,0.20548,0.00018,15.46847]
[1778856174751,28.6,79195.59,0.01,0.20548,0.00018,15.46847]
[1778856174958,28.6,79195.59,0.01,0.20548,0.00018,15.46847]
[1778856174960,28.6,79195.21,0.01,0.20541,0.00018,15.46529]
[1778856175160,28.6,79195.21,0.01,0.20541,0.00018,15.46529]
[1778856175793,28.6,79181.63,0.01,0.20293,0.00018,15.35138]
[1778856176841,28.6,79181.63,0.01,0.20293,0.00018,15.35138]
[1778856176996,28.6,79181.63,0.01,0.20293,0.00018,15.35138]
[1778856178814,28.6,79197.28,0.01,0.20576,0.00018,15.48156]
[1778856180576,28.6,79198.58,0.01,0.206,0.00018,15.49239]
[1778856180610,28.6,79198.58,0.01,0.206,0.00018,15.49239]
[1778856181036,28.6,79196.22,0.01,0.20556,0.00018,15.47229]
[1778856186557,28.59,79195.15,0.01,0.20534,0.00018,15.46228]
[1778856188555,28.59,79191.47,0.01,0.20465,0.00018,15.43061]
[1778856189018,28.59,79191.81,0.01,0.20471,0.00018,15.43319]
[1778856194038,28.59,79194.29,0.01,0.20513,0.00018,15.45277]
[1778856199090,28.58,79196.46,0.01,0.20549,0.00018,15.46913]
[1778856204128,28.58,79201.7,0.01,0.20641,0.00018,15.5113]
[1778856206035,28.58,79212.0,0.01,0.20829,0.00018,15.59667]
[1778856209080,28.57,79225.65,0.01,0.21079,0.00019,15.70905]
[1778856214092,28.57,79229.01,0.01,0.21133,0.00019,15.73009]
[1778856214409,28.57,79235.94,0.01,0.21261,0.00019,15.78727]
[1778856214417,28.57,79235.94,0.01,0.21261,0.00019,15.78727]
[1778856214476,28.57,79235.94,0.01,0.21261,0.00019,15.78727]
[1778856215049,28.57,79235.94,0.01,0.21261,0.00019,15.78727]
[1778856215080,28.57,79236.0,0.01,0.21262,0.00019,15.78777]
[1778856215279,28.57,79236.0,0.01,0.21262,0.00019,15.78777]
[1778856215377,28.57,79236.0,0.01,0.21262,0.00019,15.78777]
[1778856215451,28.57,79236.0,0.01,0.21262,0.00019,15.78777]
[1778856215588,28.57,79236.0,0.01,0.21262,0.00019,15.78777]
[1778856216082,28.57,79215.78,0.01,0.20884,0.00018,15.61868]
[1778856217087,28.57,79192.4,0.01,0.20454,0.00018,15.42289]
[1778856219236,28.56,79189.36,0.01,0.20398,0.00018,15.39685]
[1778856219244,28.56,79189.36,0.01,0.20398,0.00018,15.39685]
[1778856219321,28.56,79187.21,0.01,0.20359,0.00018,15.37879]
[1778856223062,28.56,79173.98,0.01,0.20115,0.00018,15.26597]
[1778856224027,28.56,79173.98,0.01,0.20115,0.00018,15.26597]
[1778856224063,28.56,79173.98,0.01,0.20115,0.00018,15.26597]
[1778856224527,28.56,79171.51,0.01,0.2007,0.00018,15.24487]
[1778856225580,28.56,79168.8,0.01,0.20021,0.00018,15.22201]
[1778856225582,28.56,79168.9,0.01,0.20022,0.00018,15.22252]
[1778856226228,28.56,79168.9,0.01,0.20022,0.00018,15.22252]
[1778856226290,28.56,79169.18,0.01,0.20026,0.00018,15.22465]
[1778856227643,28.56,79169.18,0.01,0.20026,0.00018,15.22465]
[1778856227669,28.56,79169.76,0.01,0.20036,0.00018,15.22932]
[1778856232645,28.55,79170.71,0.01,0.20051,0.00018,15.23631]
[1778856232688,28.55,79170.71,0.01,0.20051,0.00018,15.23631]
[1778856233783,28.55,79171.3,0.01,0.20061,0.00018,15.24095]
[1778856233843,28.55,79171.87,0.01,0.20071,0.00018,15.24541]
[1778856235831,28.55,79171.87,0.01,0.2007,0.00018,15.24507]
[1778856235859,28.55,79171.57,0.01,0.20064,0.00018,15.2422]
[1778856241231,28.55,79173.07,0.01,0.20088,0.00018,15.25328]
[1778856241239,28.55,79173.07,0.01,0.20088,0.00018,15.25328]
[1778856241285,28.55,79170.0,0.01,0.20031,0.00018,15.22708]
[1778856246421,28.54,79164.03,0.01,0.19921,0.00018,15.17549]
[1778856246522,28.54,79162.34,0.01,0.1989,0.00018,15.16097]
[1778856251684,28.54,79160.31,0.01,0.19851,0.00018,15.14275]
[1778856255296,28.54,79150.35,0.01,0.19672,0.00018,15.05781]
[1778856258378,28.54,79166.64,0.01,0.19963,0.00018,15.19507]
[1778856260492,28.54,79167.79,0.01,0.19983,0.00018,15.20455]
[1778856261074,28.54,79167.18,0.01,0.19971,0.00018,15.1989]
[1778856263135,28.53,79156.18,0.01,0.19772,0.00018,15.10541]
[1778856264406,28.53,79154.48,0.01,0.19741,0.00018,15.09088]
[1778856265122,28.53,79154.21,0.01,0.19736,0.00018,15.08849]
[1778856266128,28.53,79166.85,0.01,0.19963,0.00018,15.19537]
[1778856270759,28.53,79173.31,0.01,0.20078,0.00018,15.24888]
[1778856270762,28.53,79173.31,0.01,0.20078,0.00018,15.24888]
[1778856270797,28.53,79173.31,0.01,0.20078,0.00018,15.24888]
[1778856270803,28.53,79173.4,0.01,0.20079,0.00018,15.24964]
[1778856271251,28.53,79173.4,0.01,0.20079,0.00018,15.24964]
[1778856271328,28.53,79173.4,0.01,0.20079,0.00018,15.24964]
[1778856271470,28.53,79173.4,0.01,0.20074,0.00018,15.24408]
[1778856274875,28.53,79170.75,0.01,0.20025,0.00018,15.22117]
[1778856274884,28.53,79173.01,0.01,0.20065,0.00018,15.24005]
[1778856280536,28.52,79174.33,0.01,0.20086,0.00018,15.24981]
[1778856282805,28.52,79175.51,0.01,0.20107,0.00018,15.25955]
[1778856283120,28.52,79176.76,0.01,0.20129,0.00018,15.26965]
[1778856284563,28.52,79186.88,0.01,0.20313,0.00018,15.35495]
[1778856289598,28.52,79183.27,0.01,0.20244,0.00018,15.32318]
[1778856292164,28.52,79182.61,0.01,0.2023,0.00018,15.31697]
[1778856292193,28.52,79182.61,0.01,0.2023,0.00018,15.31697]
[1778856292619,28.52,79178.19,0.01,0.20149,0.00018,15.27938]
[1778856293747,28.52,79163.21,0.01,0.19878,0.00018,15.15246]
[1778856295886,28.51,79172.5,0.01,0.20045,0.00018,15.23072]
[1778856298408,28.51,79175.69,0.01,0.20102,0.00018,15.25741]
[1778856298661,28.51,79176.84,0.01,0.20123,0.00018,15.26695]
[1778856302486,28.51,79180.92,0.01,0.20196,0.00018,15.30079]
[1778856302690,28.51,79179.97,0.01,0.20178,0.00018,15.29256]
[1778856304937,28.51,79169.58,0.01,0.19988,0.00018,15.20429]
[1778856307559,28.51,79167.81,0.01,0.19956,0.00018,15.18894]
[1778856308156,28.51,79175.55,0.01,0.20095,0.00018,15.25423]
[1778856310188,28.51,79187.06,0.01,0.20303,0.00018,15.35065]
[1778856315783,28.5,79187.36,0.01,0.20305,0.00018,15.35148]
[1778856317615,28.5,79186.92,0.01,0.20296,0.00018,15.34742]
[1778856318023,28.5,79179.62,0.01,0.20162,0.00018,15.28548]
[1778856319811,28.5,79169.6,0.01,0.19979,0.00018,15.2001]
[1778856324040,28.5,79152.15,0.01,0.19664,0.00018,15.05138]
[1778856324849,28.5,79141.9,0.01,0.1948,0.00018,14.96387]
[1778856325538,28.5,79141.9,0.01,0.1948,0.00018,14.96387]
[1778856325862,28.5,79141.32,0.01,0.19469,0.00018,14.95866]
[1778856327152,28.49,79129.67,0.01,0.19262,0.00018,14.85925]
[1778856327483,28.49,79129.67,0.01,0.19262,0.00018,14.85925]
[1778856327574,28.49,79129.67,0.01,0.19262,0.00018,14.85925]
[1778856327691,28.49,79129.67,0.01,0.19262,0.00018,14.85925]
[1778856327877,28.49,79129.67,0.01,0.19262,0.00018,14.85925]
[1778856327897,28.49,79116.1,0.01,0.19022,0.00018,14.74329]
[1778856329898,28.49,79116.1,0.01,0.19022,0.00018,14.74322]
[1778856329919,28.49,79116.1,0.01,0.19022,0.00018,14.74322]
[1778856329953,28.49,79116.1,0.01,0.19022,0.00018,14.74322]
[1778856329988,28.49,79116.1,0.01,0.19022,0.00018,14.74322]
[1778856330085,28.49,79123.5,0.01,0.19153,0.00018,14.8065]
[1778856331211,28.49,79123.5,0.01,0.19153,0.00018,14.8065]
[1778856331281,28.49,79122.21,0.01,0.1913,0.00018,14.79551]
[1778856331900,28.49,79109.61,0.01,0.18904,0.00017,14.68236]
[1778856336934,28.49,79114.29,0.01,0.18986,0.00018,14.72242]
[1778856338627,28.49,79110.26,0.01,0.18915,0.00017,14.68801]
[1778856338948,28.49,79110.4,0.01,0.18918,0.00017,14.6893]
[1778856340676,28.49,79110.69,0.01,0.18923,0.00018,14.69187]
[1778856340793,28.49,79110.69,0.01,0.18923,0.00018,14.69187]
[1778856342703,28.5,79114.84,0.01,0.18996,0.00018,14.72748]
[1778856342842,28.5,79114.84,0.01,0.18996,0.00018,14.72748]
[1778856344182,28.5,79111.94,0.01,0.18945,0.00018,14.70273]
[1778856344283,28.5,79110.64,0.01,0.18923,0.00018,14.69178]
[1778856344284,28.5,79110.64,0.01,0.18923,0.00018,14.69178]
[1778856344403,28.5,79110.64,0.01,0.18923,0.00018,14.69178]
[1778856344759,28.5,79110.64,0.01,0.18923,0.00018,14.69178]
[1778856344825,28.5,79110.64,0.01,0.18923,0.00018,14.69178]
[1778856344997,28.5,79110.64,0.01,0.18923,0.00018,14.69178]
[1778856345761,28.5,79110.64,0.01,0.18923,0.00018,14.69178]
[1778856346025,28.5,79110.64,0.01,0.18923,0.00018,14.69178]
[1778856346049,28.5,79110.64,0.01,0.18923,0.00018,14.69178]
[1778856346082,28.5,79110.64,0.01,0.18923,0.00018,14.69178]
[1778856346216,28.5,79098.43,0.01,0.1871,0.00017,14.5872]
[1778856348016,28.5,79087.49,0.01,0.1852,0.00017,14.49342]
[1778856352043,28.5,79096.15,0.01,0.1867,0.00017,14.56772]
[1778856357078,28.5,79101.51,0.01,0.18764,0.00017,14.61369]
[1778856360004,28.5,79096.96,0.01,0.18685,0.00017,14.57484]
[1778856360103,28.5,79095.79,0.01,0.18665,0.00017,14.5649]
[1778856361820,28.5,79094.12,0.01,0.18636,0.00017,14.55068]
[1778856362169,28.5,79070.35,0.01,0.18226,0.00017,14.34663]
[1778856362384,28.5,79070.35,0.01,0.18226,0.00017,14.34663]
[1778856362395,28.5,79070.35,0.01,0.18226,0.00017,14.34663]
[1778856362652,28.5,79070.35,0.01,0.18226,0.00017,14.34663]
[1778856362837,28.5,79070.35,0.01,0.18226,0.00017,14.34663]
[1778856362963,28.5,79070.35,0.01,0.18226,0.00017,14.34663]
[1778856363132,28.5,79070.58,0.01,0.18231,0.00017,14.34884]
[1778856364142,28.5,79058.14,0.01,0.18019,0.00017,14.24197]
[1778856364923,28.5,79058.14,0.01,0.18019,0.00017,14.24197]
[1778856364981,28.5,79058.14,0.01,0.18019,0.00017,14.24197]
[1778856365144,28.5,79057.47,0.01,0.18008,0.00017,14.23635]
[1778856367017,28.5,79062.11,0.01,0.18087,0.00017,14.27643]
[1778856367157,28.5,79062.11,0.01,0.18087,0.00017,14.27653]
[1778856370177,28.5,79075.06,0.01,0.1831,0.00017,14.38852]
[1778856370362,28.5,79075.06,0.01,0.1831,0.00017,14.38852]
[1778856370449,28.5,79075.06,0.01,0.1831,0.00017,14.38852]
[1778856376151,28.5,79073.16,0.01,0.18279,0.00017,14.37276]
[1778856377497,28.5,79074.23,0.01,0.18297,0.00017,14.38196]
[1778856377542,28.5,79074.23,0.01,0.18297,0.00017,14.38196]
[1778856377759,28.5,79074.23,0.01,0.18297,0.00017,14.38196]
[1778856378250,28.5,79083.55,0.01,0.18457,0.00017,14.46195]
[1778856378357,28.5,79083.55,0.01,0.18457,0.00017,14.46195]
[1778856379821,28.5,79083.37,0.01,0.18454,0.00017,14.46031]
[1778856379885,28.5,79083.37,0.01,0.18454,0.00017,14.46031]
[1778856381695,28.5,79074.61,0.01,0.18303,0.00017,14.38505]
[1778856384275,28.5,79086.95,0.01,0.18516,0.00017,14.49123]
[1778856384769,28.5,79086.95,0.01,0.18516,0.00017,14.49123]
[1778856385283,28.5,79083.31,0.01,0.18453,0.00017,14.46013]
[1778856385546,28.5,79083.31,0.01,0.18453,0.00017,14.46013]
[1778856386296,28.5,79066.27,0.01,0.18161,0.00017,14.31383]
[1778856387300,28.5,79054.94,0.01,0.17969,0.00017,14.21655]
[1778856392333,28.5,79053.03,0.01,0.17934,0.00017,14.19583]
[1778856394247,28.5,79053.03,0.01,0.17934,0.00017,14.19583]
[1778856394320,28.5,79053.03,0.01,0.17934,0.00017,14.19583]
[1778856394405,28.51,79056.98,0.01,0.18001,0.00017,14.22995]
[1778856394449,28.51,79056.98,0.01,0.18001,0.00017,14.22995]
[1778856396330,28.51,79044.29,0.01,0.17787,0.00017,14.12101]
[1778856398466,28.51,79050.96,0.01,0.179,0.00017,14.17877]
[1778856398551,28.51,79050.96,0.01,0.179,0.00017,14.17877]
[1778856398708,28.51,79050.96,0.01,0.179,0.00017,14.17877]
[1778856398758,28.51,79050.96,0.01,0.179,0.00017,14.17877]
[1778856399212,28.51,79038.05,0.01,0.17683,0.00017,14.06754]
[1778856400154,28.51,79019.3,0.01,0.17371,0.00017,13.90626]
[1778856400348,28.51,79019.3,0.01,0.17371,0.00017,13.90626]
[1778856400598,28.51,79019.3,0.01,0.17371,0.00017,13.90626]
[1778856400733,28.51,79019.3,0.01,0.17371,0.00017,13.90626]
[1778856400868,28.51,79019.3,0.01,0.17371,0.00017,13.90626]
[1778856401264,28.51,79006.05,0.01,0.17151,0.00016,13.79183]
[1778856403321,28.51,78998.16,0.01,0.17023,0.00016,13.72413]
[1778856407289,28.51,78992.22,0.01,0.16927,0.00016,13.67346]
[1778856407315,28.51,78992.22,0.01,0.16927,0.00016,13.67346]
[1778856407444,28.51,78989.14,0.01,0.16877,0.00016,13.64734]
[1778856408491,28.51,78989.14,0.01,0.16877,0.00016,13.64734]
[1778856408626,28.51,78989.14,0.01,0.16877,0.00016,13.64734]
[1778856408655,28.51,78989.14,0.01,0.16877,0.00016,13.64734]
[1778856408731,28.51,78989.14,0.01,0.16877,0.00016,13.64734]
[1778856409292,28.51,78989.14,0.01,0.16877,0.00016,13.64734]
[1778856408894,28.51,78985.44,0.01,0.16818,0.00016,13.61567]
[1778856409409,28.51,78985.44,0.01,0.16818,0.00016,13.61567]
[1778856410164,28.51,78988.31,0.01,0.16865,0.00016,13.64079]
[1778856412748,28.51,78987.37,0.01,0.16851,0.00016,13.63334]
[1778856412800,28.51,78987.37,0.01,0.16851,0.00016,13.63334]
[1778856412810,28.52,78986.48,0.01,0.16837,0.00016,13.62602]
[1778856414761,28.52,78986.82,0.01,0.16844,0.00016,13.6293]
[1778856415218,28.52,78986.82,0.01,0.16844,0.00016,13.6293]
[1778856415264,28.52,78986.82,0.01,0.16844,0.00016,13.6293]
[1778856415305,28.52,78986.82,0.01,0.16844,0.00016,13.6293]
[1778856415313,28.52,78988.5,0.01,0.16872,0.00016,13.64417]
[1778856416810,28.52,78988.5,0.01,0.16872,0.00016,13.64452]
[1778856416863,28.52,78988.5,0.01,0.16872,0.00016,13.64452]
[1778856416930,28.52,78995.69,0.01,0.1699,0.00016,13.70699]
[1778856418170,28.52,78995.69,0.01,0.1699,0.00016,13.70699]
[1778856418222,28.52,78995.69,0.01,0.1699,0.00016,13.70699]
[1778856418256,28.52,78999.59,0.01,0.17055,0.00016,13.74098]
[1778856418873,28.52,78999.59,0.01,0.17055,0.00016,13.74098]
[1778856419273,28.52,79003.13,0.01,0.17113,0.00016,13.77181]
[1778856420939,28.52,79004.52,0.01,0.17137,0.00016,13.78424]
[1778856420955,28.52,79004.52,0.01,0.17137,0.00016,13.78424]
[1778856421019,28.52,79004.52,0.01,0.17137,0.00016,13.78424]
[1778856421139,28.52,79003.9,0.01,0.17127,0.00016,13.77907]
[1778856422969,28.52,79003.9,0.01,0.17128,0.00016,13.77923]
[1778856423008,28.52,79003.9,0.01,0.17128,0.00016,13.77923]
[1778856423067,28.52,78999.89,0.01,0.17062,0.00016,13.74476]
[1778856423404,28.52,78999.89,0.01,0.17062,0.00016,13.74476]
[1778856425040,28.52,78999.89,0.01,0.17063,0.00016,13.74498]
[1778856425122,28.52,79000.95,0.01,0.1708,0.00016,13.75436]
[1778856426210,28.52,79000.95,0.01,0.1708,0.00016,13.75436]
[1778856426261,28.52,79001.85,0.01,0.17096,0.00016,13.76234]
[1778856428174,28.52,79013.1,0.01,0.17282,0.00017,13.86009]
[1778856430814,28.53,79019.24,0.01,0.17385,0.00017,13.91375]
[1778856430903,28.53,79019.24,0.01,0.17385,0.00017,13.91375]
[1778856431117,28.53,79019.24,0.01,0.17385,0.00017,13.91375]
[1778856431134,28.53,79019.24,0.01,0.17385,0.00017,13.91375]
[1778856431184,28.53,79023.13,0.01,0.1745,0.00017,13.94756]
[1778856431722,28.53,79036.19,0.01,0.17669,0.00017,14.06012]
[1778856432796,28.53,79036.19,0.01,0.17669,0.00017,14.06012]
[1778856432880,28.53,79036.19,0.01,0.17669,0.00017,14.06012]
[1778856432936,28.53,79036.19,0.01,0.17669,0.00017,14.06012]
[1778856432967,28.53,79041.48,0.01,0.17758,0.00017,14.10588]
[1778856434174,28.53,79054.66,0.01,0.17981,0.00017,14.21959]
[1778856434884,28.53,79070.85,0.01,0.18258,0.00017,14.35925]
[1778856436942,28.53,79068.04,0.01,0.1821,0.00017,14.33512]
[1778856436962,28.53,79068.04,0.01,0.1821,0.00017,14.33512]
[1778856436994,28.53,79068.04,0.01,0.1821,0.00017,14.33512]
[1778856437025,28.53,79068.04,0.01,0.1821,0.00017,14.33512]
[1778856437348,28.53,79068.04,0.01,0.1821,0.00017,14.33512]
[1778856437353,28.53,79068.04,0.01,0.1821,0.00017,14.33512]
[1778856437043,28.53,79064.46,0.01,0.18148,0.00017,14.30428]
[1778856437471,28.53,79064.46,0.01,0.18148,0.00017,14.30428]
[1778856437667,28.53,79064.46,0.01,0.18148,0.00017,14.30421]
[1778856439447,28.53,79065.24,0.01,0.18162,0.00017,14.31089]
[1778856439512,28.53,79065.24,0.01,0.18162,0.00017,14.31089]
[1778856439683,28.53,79065.24,0.01,0.18162,0.00017,14.3109]
[1778856442567,28.53,79060.26,0.01,0.18077,0.00017,14.26808]
[1778856442585,28.53,79060.26,0.01,0.18077,0.00017,14.26808]
[1778856443378,28.53,79060.42,0.01,0.1808,0.00017,14.26948]
[1778856444151,28.53,79060.42,0.01,0.1808,0.00017,14.26948]
[1778856444318,28.53,79059.08,0.01,0.18057,0.00017,14.25799]
[1778856447502,28.53,79059.09,0.01,0.18057,0.00017,14.25823]
[1778856447604,28.53,79059.09,0.01,0.18057,0.00017,14.25823]
[1778856447628,28.53,79059.09,0.01,0.18057,0.00017,14.25823]
[1778856448023,28.53,79049.39,0.01,0.17893,0.00017,14.17485]
[1778856449708,28.53,79044.96,0.01,0.17818,0.00017,14.13677]
[1778856449902,28.53,79044.96,0.01,0.17818,0.00017,14.13677]
[1778856449923,28.53,79044.96,0.01,0.17818,0.00017,14.13677]
[1778856449948,28.53,79044.96,0.01,0.17818,0.00017,14.13677]
[1778856450030,28.53,79042.85,0.01,0.17783,0.00017,14.11876]
[1778856450799,28.53,79042.85,0.01,0.17783,0.00017,14.11876]
[1778856450873,28.53,79042.85,0.01,0.17783,0.00017,14.11876]
[1778856450973,28.53,79042.85,0.01,0.17783,0.00017,14.11876]
[1778856451074,28.53,79026.15,0.01,0.17499,0.00017,13.96974]
[1778856452828,28.53,79026.15,0.01,0.17499,0.00017,13.96971]
[1778856452864,28.53,79026.15,0.01,0.17499,0.00017,13.96971]
[1778856452917,28.53,79014.34,0.01,0.17303,0.00017,13.86792]
[1778856456769,28.53,79017.76,0.01,0.1736,0.00017,13.89793]
[1778856457010,28.53,79018.02,0.01,0.17365,0.00017,13.90032]
[1778856459608,28.53,79020.07,0.01,0.174,0.00017,13.91836]
[1778856459688,28.53,79020.07,0.01,0.174,0.00017,13.91836]
[1778856459714,28.53,79020.07,0.01,0.174,0.00017,13.91836]
[1778856460068,28.53,79021.0,0.01,0.17415,0.00017,13.92652]
[1778856462832,28.53,79023.82,0.01,0.17463,0.00017,13.95117]
[1778856462890,28.53,79023.82,0.01,0.17463,0.00017,13.95117]
[1778856463881,28.53,79018.24,0.01,0.1737,0.00017,13.9032]
[1778856464195,28.53,79018.24,0.01,0.1737,0.00017,13.9032]
[1778856464223,28.53,79017.33,0.01,0.17356,0.00017,13.8955]
[1778856466435,28.53,79012.12,0.01,0.1727,0.00017,13.85069]
[1778856466582,28.53,79012.12,0.01,0.1727,0.00017,13.85069]
[1778856466632,28.53,79012.12,0.01,0.1727,0.00017,13.85069]
[1778856466848,28.53,79012.12,0.01,0.1727,0.00017,13.85069]
[1778856466995,28.53,79012.12,0.01,0.1727,0.00017,13.85069]
[1778856467069,28.53,78993.53,0.01,0.16964,0.00016,13.69012]
[1778856468822,28.53,78992.8,0.01,0.16952,0.00016,13.68381]
[1778856468962,28.53,78992.8,0.01,0.16952,0.00016,13.68381]
[1778856469004,28.53,78993.78,0.01,0.16968,0.00016,13.69246]
[1778856471492,28.54,78991.38,0.01,0.1693,0.00016,13.67213]
[1778856472095,28.54,78991.38,0.01,0.1693,0.00016,13.67213]
[1778856472111,28.54,78991.38,0.01,0.1693,0.00016,13.67213]
[1778856472264,28.54,78991.38,0.01,0.1693,0.00016,13.67213]
[1778856472268,28.54,78984.95,0.01,0.16825,0.00016,13.61676]
[1778856474488,28.54,78980.84,0.01,0.1676,0.00016,13.58177]
[1778856474544,28.54,78980.84,0.01,0.1676,0.00016,13.58177]
[1778856475388,28.54,78980.84,0.01,0.1676,0.00016,13.58177]
[1778856474932,28.54,78986.37,0.01,0.1685,0.00016,13.62989]
[1778856475465,28.54,78986.37,0.01,0.1685,0.00016,13.62989]
[1778856476156,28.54,78986.37,0.01,0.1685,0.00016,13.62989]
[1778856476159,28.54,78979.6,0.01,0.16741,0.00016,13.57168]
[1778856478166,28.54,78966.37,0.01,0.16528,0.00016,13.45805]
[1778856480116,28.54,78955.39,0.01,0.16354,0.00016,13.36395]
[1778856484194,28.54,78959.73,0.01,0.16426,0.00016,13.40293]
[1778856484218,28.55,78941.54,0.01,0.16137,0.00016,13.24618]
[1778856484642,28.55,78941.54,0.01,0.16137,0.00016,13.24618]
[1778856484831,28.55,78941.54,0.01,0.16137,0.00016,13.24618]
[1778856484875,28.55,78941.54,0.01,0.16137,0.00016,13.24618]
[1778856484905,28.55,78941.54,0.01,0.16137,0.00016,13.24618]
[1778856485416,28.55,78944.52,0.01,0.16186,0.00016,13.27271]
[1778856487616,28.55,78941.2,0.01,0.16134,0.00016,13.24451]
[1778856487678,28.55,78941.2,0.01,0.16134,0.00016,13.24451]
[1778856488035,28.55,78947.86,0.01,0.16241,0.00016,13.30259]
[1778856490938,28.55,78947.23,0.01,0.16233,0.00016,13.29824]
[1778856490984,28.55,78947.23,0.01,0.16233,0.00016,13.29824]
[1778856491381,28.55,78949.84,0.01,0.16276,0.00016,13.3215]
[1778856493009,28.56,78949.84,0.01,0.16277,0.00016,13.32216]
[1778856493435,28.56,78943.2,0.01,0.16173,0.00016,13.26546]
[1778856494595,28.56,78942.33,0.01,0.1616,0.00016,13.25839]
[1778856494604,28.56,78942.33,0.01,0.1616,0.00016,13.25839]
[1778856494612,28.56,78942.33,0.01,0.1616,0.00016,13.25839]
[1778856494643,28.56,78942.33,0.01,0.1616,0.00016,13.25839]
[1778856495024,28.56,78942.33,0.01,0.1616,0.00016,13.25839]
[1778856495113,28.56,78942.63,0.01,0.16166,0.00016,13.26172]
[1778856496977,28.56,78942.63,0.01,0.16168,0.00016,13.26247]
[1778856497369,28.56,78945.11,0.01,0.16207,0.00016,13.28411]
[1778856498029,28.56,78945.11,0.01,0.16207,0.00016,13.28411]
[1778856498138,28.56,78945.11,0.01,0.16207,0.00016,13.28411]
[1778856498152,28.56,78945.11,0.01,0.16207,0.00016,13.28411]
[1778856498246,28.56,78945.11,0.01,0.16207,0.00016,13.28411]
[1778856498307,28.56,78945.11,0.01,0.16207,0.00016,13.28411]
[1778856498318,28.56,78946.66,0.01,0.16232,0.00016,13.29773]
[1778856498443,28.56,78946.66,0.01,0.16232,0.00016,13.29773]
[1778856498581,28.56,78946.66,0.01,0.16232,0.00016,13.29773]
[1778856499199,28.56,78946.66,0.01,0.16232,0.00016,13.29773]
[1778856499379,28.56,78946.66,0.01,0.16232,0.00016,13.29773]
[1778856499403,28.56,78946.66,0.01,0.16232,0.00016,13.29773]
[1778856499440,28.56,78951.73,0.01,0.16315,0.00016,13.34245]
[1778856501244,28.56,78951.73,0.01,0.16315,0.00016,13.34245]
[1778856501263,28.56,78951.73,0.01,0.16315,0.00016,13.34245]
[1778856501285,28.56,78951.73,0.01,0.16315,0.00016,13.34245]
[1778856501310,28.56,78951.73,0.01,0.16315,0.00016,13.34245]
[1778856501313,28.56,78952.08,0.01,0.16321,0.00016,13.346]
[1778856501529,28.56,78952.08,0.01,0.16321,0.00016,13.346]
[1778856501547,28.56,78952.08,0.01,0.16321,0.00016,13.346]
[1778856502148,28.57,78952.08,0.01,0.16322,0.00016,13.34648]
[1778856503155,28.57,78942.83,0.01,0.16175,0.00016,13.26671]
[1778856503942,28.57,78942.83,0.01,0.16175,0.00016,13.26671]
[1778856503953,28.57,78942.83,0.01,0.16175,0.00016,13.26671]
[1778856504354,28.57,78940.67,0.01,0.16142,0.00016,13.24828]
[1778856504493,28.57,78940.67,0.01,0.16142,0.00016,13.24828]
[1778856507382,28.57,78940.8,0.01,0.16145,0.00016,13.25013]
[1778856507400,28.57,78940.8,0.01,0.16145,0.00016,13.25013]
[1778856507408,28.57,78948.38,0.01,0.16267,0.00016,13.31633]
[1778856509390,28.57,78948.38,0.01,0.16268,0.00016,13.31698]
[1778856510413,28.58,78963.87,0.01,0.16519,0.00016,13.45249]
[1778856511476,28.58,78966.4,0.01,0.16554,0.00016,13.46897]
[1778856511589,28.58,78966.4,0.01,0.16554,0.00016,13.46897]
[1778856512222,28.58,78966.4,0.01,0.16555,0.00016,13.46946]
[1778856513021,28.58,78966.4,0.01,0.16555,0.00016,13.46946]
[1778856513050,28.58,78966.4,0.01,0.16555,0.00016,13.46946]
[1778856513422,28.58,78970.39,0.01,0.1662,0.00016,13.50434]
[1778856517331,28.58,78972.79,0.01,0.16662,0.00016,13.52666]
[1778856517444,28.58,78972.79,0.01,0.16662,0.00016,13.52666]
[1778856517356,28.58,78969.47,0.01,0.16609,0.00016,13.49801]
[1778856518271,28.58,78969.47,0.01,0.16609,0.00016,13.49815]
[1778856518703,28.58,78969.47,0.01,0.16609,0.00016,13.49815]
[1778856518713,28.58,78969.47,0.01,0.16609,0.00016,13.49815]
[1778856518791,28.58,78969.47,0.01,0.16609,0.00016,13.49815]
[1778856519275,28.58,78960.47,0.01,0.16464,0.00016,13.4206]
[1778856519899,28.58,78960.47,0.01,0.16464,0.00016,13.4206]
[1778856519937,28.58,78960.47,0.01,0.16464,0.00016,13.4206]
[1778856520281,28.58,78953.07,0.01,0.16347,0.00016,13.35722]
[1778856520727,28.58,78953.07,0.01,0.16347,0.00016,13.35722]
[1778856520820,28.58,78953.07,0.01,0.16347,0.00016,13.35722]
[1778856521288,28.58,78948.08,0.01,0.16269,0.00016,13.3148]
[1778856522357,28.58,78948.08,0.01,0.16269,0.00016,13.3148]
[1778856522392,28.58,78940.3,0.01,0.16146,0.00016,13.24764]
[1778856524314,28.59,78930.01,0.01,0.15988,0.00016,13.1615]
[1778856525074,28.59,78930.01,0.01,0.15988,0.00016,13.1615]
[1778856525326,28.59,78926.18,0.01,0.15929,0.00016,13.12879]
[1778856525942,28.59,78926.18,0.01,0.15929,0.00016,13.12879]
[1778856526332,28.59,78926.75,0.01,0.15938,0.00016,13.13409]
[1778856526802,28.59,78926.75,0.01,0.15938,0.00016,13.13409]
[1778856526899,28.59,78926.75,0.01,0.15938,0.00016,13.13409]
[1778856526950,28.59,78926.75,0.01,0.15938,0.00016,13.13409]
[1778856527336,28.59,78917.31,0.01,0.15792,0.00016,13.05349]
[1778856528925,28.59,78917.2,0.01,0.15791,0.00016,13.05254]
[1778856528946,28.59,78917.2,0.01,0.15791,0.00016,13.05254]
[1778856529356,28.59,78915.57,0.01,0.15766,0.00016,13.03896]
[1778856532064,28.6,78917.76,0.01,0.15803,0.00016,13.05934]
[1778856532098,28.6,78917.76,0.01,0.15803,0.00016,13.05934]
[1778856532111,28.6,78917.76,0.01,0.15803,0.00016,13.05934]
[1778856532122,28.6,78917.76,0.01,0.15803,0.00016,13.05934]
[1778856532131,28.6,78917.76,0.01,0.15803,0.00016,13.05934]
[1778856532156,28.6,78917.76,0.01,0.15803,0.00016,13.05934]
[1778856532378,28.6,78922.49,0.01,0.15878,0.00016,13.10057]
[1778856533917,28.6,78927.26,0.01,0.15952,0.00016,13.14173]
[1778856533939,28.6,78927.26,0.01,0.15952,0.00016,13.14173]
[1778856533949,28.6,78927.26,0.01,0.15952,0.00016,13.14173]
[1778856533961,28.6,78927.26,0.01,0.15952,0.00016,13.14173]
[1778856533966,28.6,78927.26,0.01,0.15952,0.00016,13.14173]
[1778856534004,28.6,78927.26,0.01,0.15952,0.00016,13.14173]
[1778856534117,28.6,78927.26,0.01,0.15952,0.00016,13.14173]
[1778856534120,28.6,78927.26,0.01,0.15952,0.00016,13.14173]
[1778856534165,28.6,78927.26,0.01,0.15952,0.00016,13.14173]
[1778856534387,28.6,78933.24,0.01,0.16048,0.00016,13.19428]
[1778856536400,28.6,78951.16,0.01,0.16334,0.00016,13.34979]
[1778856538745,28.6,78958.05,0.01,0.16445,0.00016,13.40983]
[1778856538840,28.6,78958.05,0.01,0.16445,0.00016,13.40983]
[1778856539421,28.6,78957.35,0.01,0.16434,0.00016,13.4041]
[1778856541623,28.61,78955.88,0.01,0.16412,0.00016,13.39205]
[1778856542336,28.61,78955.88,0.01,0.16412,0.00016,13.39205]
[1778856544350,28.61,78955.03,0.01,0.164,0.00016,13.38533]
[1778856544368,28.61,78955.03,0.01,0.164,0.00016,13.38533]
[1778856544456,28.61,78954.04,0.01,0.16384,0.00016,13.37711]
[1778856546412,28.61,78957.1,0.01,0.16434,0.00016,13.40379]
[1778856546435,28.61,78957.1,0.01,0.16434,0.00016,13.40379]
[1778856546470,28.61,78957.7,0.01,0.16444,0.00016,13.40924]
[1778856548460,28.61,78957.76,0.01,0.16445,0.00016,13.41005]
[1778856548484,28.61,78958.08,0.01,0.16451,0.00016,13.4131]
[1778856548764,28.61,78958.08,0.01,0.16451,0.00016,13.4131]
[1778856549491,28.61,78957.57,0.01,0.16443,0.00016,13.409]
[1778856552593,28.61,78963.35,0.01,0.16537,0.00016,13.45953]
[1778856554657,28.61,78962.21,0.01,0.1652,0.00016,13.45008]
[1778856557255,28.61,78961.49,0.01,0.16509,0.00016,13.44432]
[1778856558748,28.61,78970.88,0.01,0.1666,0.00016,13.52546]
[1778856560831,28.62,78979.04,0.01,0.16793,0.00016,13.59615]
[1778856561466,28.62,78979.04,0.01,0.16793,0.00016,13.59615]
[1778856563301,28.62,78969.18,0.01,0.16634,0.00016,13.51138]
[1778856564680,28.62,78959.94,0.01,0.16486,0.00016,13.43188]
[1778856570640,28.62,78953.89,0.01,0.16392,0.00016,13.38136]
[1778856575675,28.62,78949.9,0.01,0.16327,0.00016,13.34319]
[1778856578285,28.63,78963.11,0.01,0.1654,0.00016,13.45808]
[1778856583734,28.63,78966.23,0.01,0.16592,0.00016,13.48587]
[1778856585345,28.63,78966.23,0.01,0.16592,0.00016,13.48587]
[1778856587043,28.63,78977.99,0.01,0.16782,0.00016,13.58766]
[1778856593256,28.63,78981.12,0.01,0.16833,0.00016,13.61462]
[1778856593347,28.63,78973.1,0.01,0.16703,0.00016,13.54554]
[1778856594789,28.63,78973.1,0.01,0.16703,0.00016,13.54554]
[1778856596843,28.63,78972.35,0.01,0.16691,0.00016,13.53923]
[1778856596850,28.63,78972.35,0.01,0.16691,0.00016,13.53923]
[1778856596918,28.63,78975.86,0.01,0.16748,0.00016,13.56954]
[1778856602868,28.63,78971.33,0.01,0.16676,0.00016,13.5308]
[1778856603636,28.63,78971.33,0.01,0.16676,0.00016,13.5308]
[1778856603913,28.63,78971.33,0.01,0.16676,0.00016,13.5308]
[1778856604092,28.63,78971.33,0.01,0.16676,0.00016,13.5308]
[1778856604227,28.63,78962.2,0.01,0.16529,0.00016,13.45224]
[1778856605319,28.63,78962.2,0.01,0.16529,0.00016,13.45224]
[1778856605439,28.63,78962.2,0.01,0.16529,0.00016,13.45224]
[1778856605533,28.63,78955.82,0.01,0.16428,0.00016,13.39759]
[1778856606158,28.63,78955.82,0.01,0.16428,0.00016,13.39759]
[1778856606188,28.63,78955.82,0.01,0.16428,0.00016,13.39759]
[1778856606465,28.63,78950.04,0.01,0.16336,0.00016,13.34804]
[1778856609453,28.63,78945.02,0.01,0.16257,0.00016,13.30544]
[1778856609491,28.63,78945.78,0.01,0.1627,0.00016,13.31235]
[1778856611413,28.63,78949.83,0.01,0.16335,0.00016,13.34762]
[1778856612295,28.63,78952.7,0.01,0.16382,0.00016,13.37267]
[1778856612327,28.63,78952.7,0.01,0.16382,0.00016,13.37267]
[1778856612380,28.64,78955.17,0.01,0.16421,0.00016,13.39425]
[1778856613320,28.64,78955.17,0.01,0.16421,0.00016,13.39425]
[1778856613581,28.64,78952.58,0.01,0.16381,0.00016,13.3722]
[1778856614354,28.64,78952.58,0.01,0.16381,0.00016,13.3722]
[1778856614364,28.64,78952.58,0.01,0.16381,0.00016,13.3722]
[1778856616401,28.64,78948.75,0.01,0.16321,0.00016,13.33983]
[1778856616411,28.64,78948.75,0.01,0.16321,0.00016,13.33983]
[1778856616422,28.64,78948.75,0.01,0.16321,0.00016,13.33983]
[1778856619209,28.64,78947.78,0.01,0.16307,0.00016,13.33252]
[1778856619223,28.64,78947.78,0.01,0.16307,0.00016,13.33252]
[1778856620510,28.64,78949.35,0.01,0.16333,0.00016,13.3464]
[1778856620530,28.64,78949.35,0.01,0.16333,0.00016,13.3464]
[1778856620575,28.64,78956.81,0.01,0.16453,0.00016,13.411]
[1778856621987,28.64,78956.81,0.01,0.16453,0.00016,13.411]
[1778856622582,28.64,78956.81,0.01,0.16453,0.00016,13.411]
[1778856622588,28.64,78956.81,0.01,0.16453,0.00016,13.411]
[1778856622590,28.64,78956.81,0.01,0.16453,0.00016,13.411]
[1778856622600,28.64,78956.81,0.01,0.16453,0.00016,13.411]
[1778856623525,28.64,78945.12,0.01,0.16268,0.00016,13.3111]
[1778856624605,28.64,78945.12,0.01,0.16268,0.00016,13.3111]
[1778856624610,28.64,78944.23,0.01,0.16255,0.00016,13.30382]
[1778856624679,28.64,78944.23,0.01,0.16255,0.00016,13.30382]
[1778856625024,28.64,78944.23,0.01,0.16255,0.00016,13.30382]
[1778856626664,28.64,78945.39,0.01,0.16274,0.00016,13.31421]
[1778856627566,28.65,78945.7,0.01,0.1628,0.00016,13.31765]
[1778856628395,28.65,78945.7,0.01,0.1628,0.00016,13.31765]
[1778856628418,28.65,78945.7,0.01,0.1628,0.00016,13.31765]
[1778856628519,28.65,78943.76,0.01,0.1625,0.00016,13.30132]
[1778856628721,28.65,78943.76,0.01,0.1625,0.00016,13.30132]
[1778856629540,28.65,78940.04,0.01,0.16192,0.00016,13.26969]
[1778856630770,28.65,78935.94,0.01,0.16128,0.00016,13.2348]
[1778856630776,28.65,78935.94,0.01,0.16128,0.00016,13.2348]
[1778856630783,28.65,78935.94,0.01,0.16128,0.00016,13.2348]
[1778856634872,28.65,78938.74,0.01,0.16171,0.00016,13.25545]
[1778856634877,28.65,78938.74,0.01,0.16171,0.00016,13.25545]
[1778856634944,28.65,78938.74,0.01,0.16171,0.00016,13.25545]
[1778856635101,28.65,78938.74,0.01,0.16171,0.00016,13.25545]
[1778856636931,28.65,78937.19,0.01,0.16147,0.00016,13.24257]
[1778856637532,28.66,78942.17,0.01,0.16228,0.00016,13.28638]
[1778856638167,28.66,78942.17,0.01,0.16228,0.00016,13.28638]
[1778856639013,28.66,78944.5,0.01,0.16265,0.00016,13.30686]
[1778856639125,28.66,78944.5,0.01,0.16265,0.00016,13.30686]
[1778856640130,28.66,78952.92,0.01,0.164,0.00016,13.37974]
[1778856641066,28.66,78952.92,0.01,0.164,0.00016,13.37974]
[1778856641586,28.66,78951.36,0.01,0.16376,0.00016,13.3669]
[1778856646599,28.66,78956.8,0.01,0.16465,0.00016,13.41497]
[1778856647208,28.66,78960.39,0.01,0.16523,0.00016,13.44613]
[1778856647215,28.66,78960.39,0.01,0.16523,0.00016,13.44613]
[1778856647252,28.66,78960.39,0.01,0.16523,0.00016,13.44613]
[1778856647309,28.66,78959.88,0.01,0.16515,0.00016,13.44195]
[1778856649262,28.66,78959.88,0.01,0.16515,0.00016,13.44195]
[1778856649553,28.66,78959.55,0.01,0.16511,0.00016,13.43956]
[1778856651324,28.66,78959.39,0.01,0.16509,0.00016,13.43841]
[1778856651410,28.66,78959.39,0.01,0.16509,0.00016,13.43841]
[1778856651418,28.66,78953.99,0.01,0.16423,0.00016,13.39216]
[1778856653383,28.66,78955.83,0.01,0.16452,0.00016,13.408]
[1778856653620,28.67,78958.13,0.01,0.1649,0.00016,13.42834]
[1778856655423,28.67,78959.13,0.01,0.16507,0.00016,13.43719]
[1778856655485,28.67,78959.13,0.01,0.16507,0.00016,13.43719]
[1778856655609,28.67,78959.13,0.01,0.16507,0.00016,13.43719]
[1778856657538,28.67,78968.3,0.01,0.16655,0.00016,13.51674]
[1778856657894,28.67,78968.3,0.01,0.16655,0.00016,13.51674]
[1778856657938,28.67,78968.3,0.01,0.16655,0.00016,13.51674]
[1778856658540,28.67,78968.3,0.01,0.16655,0.00016,13.51674]
[1778856658541,28.67,78968.34,0.01,0.16656,0.00016,13.5172]
[1778856659343,28.67,78968.34,0.01,0.16656,0.00016,13.5172]
[1778856659474,28.67,78973.91,0.01,0.16746,0.00016,13.56523]
[1778856660079,28.67,78973.91,0.01,0.16746,0.00016,13.56523]
[1778856660222,28.67,78973.91,0.01,0.16746,0.00016,13.56523]
[1778856660304,28.67,78973.91,0.01,0.16746,0.00016,13.56523]
[1778856660412,28.67,78973.91,0.01,0.16746,0.00016,13.56523]
[1778856660536,28.67,78973.91,0.01,0.16746,0.00016,13.56523]
[1778856660562,28.67,78985.77,0.01,0.16939,0.00016,13.66774]
[1778856660714,28.67,78985.77,0.01,0.16939,0.00016,13.66774]
[1778856662276,28.67,78986.37,0.01,0.16949,0.00016,13.6729]
[1778856662399,28.67,78986.37,0.01,0.16949,0.00016,13.6729]
[1778856662500,28.67,78989.01,0.01,0.16993,0.00016,13.69636]
[1778856664032,28.67,78989.01,0.01,0.16994,0.00016,13.69673]
[1778856664094,28.67,78989.01,0.01,0.16994,0.00016,13.69673]
[1778856664310,28.67,78987.39,0.01,0.16969,0.00016,13.6832]
[1778856665760,28.67,78987.14,0.01,0.16965,0.00016,13.68144]
[1778856666324,28.68,78988.81,0.01,0.16993,0.00016,13.69617]
[1778856669798,28.68,78991.68,0.01,0.17042,0.00016,13.72197]
[1778856670022,28.68,78991.68,0.01,0.17042,0.00016,13.72197]
[1778856670198,28.68,78991.68,0.01,0.17042,0.00016,13.72197]
[1778856670646,28.68,79002.05,0.01,0.17212,0.00016,13.81105]
[1778856670829,28.68,79002.05,0.01,0.17212,0.00016,13.81105]
[1778856670857,28.68,79002.05,0.01,0.17212,0.00016,13.81105]
[1778856673974,28.68,78992.07,0.01,0.1705,0.00016,13.72606]
[1778856677242,28.68,78993.17,0.01,0.17068,0.00016,13.73559]
[1778856680425,28.68,78982.92,0.01,0.169,0.00016,13.64716]
[1778856682043,28.68,78979.02,0.01,0.16837,0.00016,13.61363]
[1778856682437,28.68,78976.38,0.01,0.16795,0.00016,13.59098]
[1778856683020,28.68,78976.38,0.01,0.16795,0.00016,13.59098]
[1778856683589,28.68,78974.65,0.01,0.16767,0.00016,13.57643]
[1778856685460,28.68,78965.39,0.01,0.16619,0.00016,13.49748]
[1778856686465,28.68,78957.2,0.01,0.16489,0.00016,13.42746]
[1778856689181,28.68,78952.96,0.01,0.16423,0.00016,13.39203]
[1778856689226,28.68,78952.96,0.01,0.16423,0.00016,13.39203]
[1778856689237,28.68,78952.96,0.01,0.16423,0.00016,13.39203]
[1778856689487,28.69,78949.92,0.01,0.16376,0.00016,13.36642]
[1778856694522,28.69,78949.82,0.01,0.16372,0.00016,13.36191]
[1778856694789,28.69,78949.82,0.01,0.16372,0.00016,13.36191]
[1778856695530,28.69,78955.72,0.01,0.16467,0.00016,13.41299]
[1778856700565,28.69,78963.59,0.01,0.16595,0.00016,13.4819]
[1778856705600,28.69,78975.06,0.01,0.16782,0.00016,13.58121]
[1778856706839,28.69,78976.97,0.01,0.16813,0.00016,13.59786]
[1778856706856,28.69,78976.97,0.01,0.16813,0.00016,13.59786]
[1778856707614,28.7,78981.8,0.01,0.16892,0.00016,13.63958]
[1778856707841,28.7,78981.8,0.01,0.16892,0.00016,13.63958]
[1778856708348,28.7,78981.8,0.01,0.16892,0.00016,13.63958]
[1778856708597,28.7,78981.8,0.01,0.16892,0.00016,13.63958]
[1778856708671,28.7,78986.14,0.01,0.16962,0.00016,13.67681]
[1778856708843,28.7,78986.14,0.01,0.16962,0.00016,13.67681]
[1778856708922,28.7,78986.14,0.01,0.16962,0.00016,13.67681]
[1778856709416,28.7,78986.14,0.01,0.16962,0.00016,13.67681]
[1778856709654,28.7,79002.99,0.01,0.17238,0.00016,13.82184]
[1778856709800,28.7,79002.99,0.01,0.17238,0.00016,13.82184]
[1778856710263,28.7,79002.99,0.01,0.17238,0.00016,13.82184]
[1778856710337,28.7,79002.99,0.01,0.17238,0.00016,13.82184]
[1778856710661,28.7,79022.4,0.01,0.1756,0.00017,13.98872]
[1778856714497,28.7,79018.92,0.01,0.17504,0.00017,13.96001]
[1778856714949,28.7,79014.8,0.01,0.17437,0.00017,13.9251]
[1778856715029,28.7,79014.8,0.01,0.17437,0.00017,13.9251]
[1778856715701,28.7,79012.22,0.01,0.17394,0.00017,13.90304]
[1778856716973,28.7,79009.73,0.01,0.17353,0.00017,13.88171]
[1778856717561,28.7,79009.73,0.01,0.17353,0.00017,13.88171]
[1778856717659,28.7,79009.73,0.01,0.17353,0.00017,13.88171]
[1778856717721,28.7,79009.5,0.01,0.1735,0.00016,13.87978]
[1778856717757,28.7,79009.5,0.01,0.1735,0.00016,13.87978]
[1778856717792,28.7,79009.5,0.01,0.1735,0.00016,13.87978]
[1778856719746,28.7,78997.78,0.01,0.17157,0.00016,13.77943]
[1778856722751,28.7,78986.35,0.01,0.16971,0.00016,13.6816]
[1778856724248,28.7,78981.83,0.01,0.16898,0.00016,13.64289]
[1778856724296,28.7,78981.83,0.01,0.16898,0.00016,13.64289]
[1778856724765,28.7,78976.6,0.01,0.16814,0.00016,13.59813]
[1778856725205,28.7,78976.6,0.01,0.16814,0.00016,13.59813]
[1778856725770,28.7,78976.15,0.01,0.16807,0.00016,13.59448]
[1778856727784,28.7,78967.19,0.01,0.16663,0.00016,13.51796]
[1778856730597,28.7,78962.99,0.01,0.16596,0.00016,13.4822]
[1778856730675,28.7,78962.99,0.01,0.16596,0.00016,13.4822]
[1778856732038,28.71,78973.18,0.01,0.16762,0.00016,13.57074]
[1778856737103,28.71,78976.84,0.01,0.16823,0.00016,13.60324]
[1778856739425,28.71,78987.19,0.01,0.16993,0.00016,13.6929]
[1778856745191,28.71,78990.28,0.01,0.17044,0.00016,13.71991]
[1778856745705,28.71,78990.28,0.01,0.17044,0.00016,13.71991]
[1778856745787,28.71,78991.05,0.01,0.17057,0.00016,13.72673]
[1778856749496,28.71,79001.15,0.01,0.17223,0.00016,13.81369]
[1778856751864,28.71,79002.09,0.01,0.17238,0.00016,13.82175]
[1778856752016,28.71,79002.09,0.01,0.17238,0.00016,13.82175]
[1778856752640,28.71,79001.71,0.01,0.17227,0.00016,13.81311]
[1778856753289,28.71,79001.71,0.01,0.17227,0.00016,13.81311]
[1778856753927,28.71,79009.52,0.01,0.17356,0.00016,13.88008]
[1778856753974,28.71,79009.52,0.01,0.17356,0.00016,13.88008]
[1778856756051,28.71,79007.71,0.01,0.17326,0.00016,13.8645]
[1778856756466,28.71,79007.71,0.01,0.17326,0.00016,13.8645]
[1778856756598,28.71,79007.91,0.01,0.17329,0.00016,13.86613]
[1778856758033,28.71,79007.86,0.01,0.17328,0.00016,13.8657]
[1778856758095,28.71,79025.06,0.01,0.17613,0.00017,14.01326]
[1778856764365,28.71,79029.29,0.01,0.17683,0.00017,14.0491]
[1778856764968,28.71,79035.53,0.01,0.17787,0.00017,14.10234]
[1778856769788,28.71,79040.6,0.01,0.17871,0.00017,14.14516]
[1778856769637,28.71,79051.24,0.01,0.1805,0.00017,14.23593]
[1778856770792,28.71,79051.82,0.01,0.1806,0.00017,14.2408]
[1778856772536,28.71,79052.07,0.01,0.18064,0.00017,14.24284]
[1778856772606,28.71,79052.79,0.01,0.18076,0.00017,14.2489]
[1778856774763,28.71,79052.79,0.01,0.18076,0.00017,14.2489]
[1778856774776,28.71,79052.79,0.01,0.18076,0.00017,14.2489]
[1778856774785,28.71,79052.79,0.01,0.18076,0.00017,14.2489]
[1778856774892,28.71,79052.88,0.01,0.18077,0.00017,14.24957]
[1778856775081,28.71,79052.88,0.01,0.18077,0.00017,14.24957]
[1778856775223,28.71,79057.93,0.01,0.18162,0.00017,14.29259]
[1778856776756,28.71,79057.93,0.01,0.18162,0.00017,14.29259]
[1778856776774,28.71,79057.93,0.01,0.18162,0.00017,14.29259]
[1778856776817,28.71,79057.93,0.01,0.18162,0.00017,14.29259]
[1778856776792,28.71,79065.55,0.01,0.18292,0.00017,14.35759]
[1778856778580,28.71,79065.55,0.01,0.18292,0.00017,14.35759]
[1778856778618,28.71,79065.55,0.01,0.18292,0.00017,14.35759]
[1778856778656,28.71,79063.52,0.01,0.18257,0.00017,14.34027]
[1778856779358,28.71,79063.52,0.01,0.18257,0.00017,14.34027]
[1778856779819,28.71,79061.46,0.01,0.18222,0.00017,14.32271]
[1778856781702,28.71,79052.71,0.01,0.18073,0.00017,14.24768]
[1778856782681,28.71,79052.71,0.01,0.18073,0.00017,14.24768]
[1778856782699,28.71,79052.71,0.01,0.18073,0.00017,14.24768]
[1778856782766,28.71,79056.56,0.01,0.18138,0.00017,14.28046]
[1778856784345,28.71,79059.91,0.01,0.18195,0.00017,14.30893]
[1778856784625,28.71,79059.91,0.01,0.18195,0.00017,14.30893]
[1778856784881,28.71,79080.76,0.01,0.18551,0.00017,14.48669]
[1778856785719,28.71,79080.76,0.01,0.18551,0.00017,14.48669]
[1778856785979,28.71,79085.55,0.01,0.18633,0.00017,14.5273]
[1778856786365,28.71,79085.55,0.01,0.18633,0.00017,14.5273]
[1778856786406,28.71,79085.55,0.01,0.18633,0.00017,14.5273]
[1778856786428,28.71,79074.72,0.01,0.18447,0.00017,14.43514]
[1778856786848,28.71,79074.72,0.01,0.18447,0.00017,14.43514]
[1778856786887,28.71,79074.72,0.01,0.18447,0.00017,14.43514]
[1778856787520,28.71,79074.72,0.01,0.18447,0.00017,14.43514]
[1778856787576,28.71,79074.72,0.01,0.18447,0.00017,14.43514]
[1778856787728,28.71,79074.72,0.01,0.18447,0.00017,14.43514]
[1778856787759,28.71,79074.72,0.01,0.18447,0.00017,14.43514]
[1778856787739,28.71,79072.51,0.01,0.18408,0.00017,14.4156]
[1778856790940,28.7,79073.38,0.01,0.18422,0.00017,14.42245]
[1778856790968,28.7,79073.38,0.01,0.18422,0.00017,14.42245]
[1778856791764,28.7,79074.5,0.01,0.1844,0.00017,14.43143]
[1778856792338,28.7,79074.5,0.01,0.1844,0.00017,14.43143]
[1778856792833,28.7,79077.78,0.01,0.18495,0.00017,14.4591]
[1778856795313,28.7,79082.96,0.01,0.18584,0.00017,14.50295]
[1778856795831,28.7,79075.39,0.01,0.18454,0.00017,14.43829]
[1778856798826,28.7,79065.03,0.01,0.18275,0.00017,14.34924]
[1778856803872,28.7,79065.39,0.01,0.18279,0.00017,14.35145]
[1778856808915,28.7,79069.73,0.01,0.18352,0.00017,14.38763]
[1778856811426,28.7,79065.99,0.01,0.18287,0.00017,14.3554]
[1778856811777,28.69,79074.93,0.01,0.18435,0.00017,14.4262]
[1778856813495,28.69,79078.65,0.01,0.18499,0.00017,14.45786]
[1778856813594,28.69,79081.28,0.01,0.18544,0.00017,14.48018]
[1778856814188,28.69,79081.28,0.01,0.18544,0.00017,14.48018]
[1778856814415,28.69,79081.15,0.01,0.18541,0.00017,14.47907]
[1778856815532,28.69,79081.15,0.01,0.18541,0.00017,14.47907]
[1778856815608,28.69,79081.15,0.01,0.18541,0.00017,14.47907]
[1778856817597,28.69,79083.92,0.01,0.18588,0.00017,14.50238]
[1778856817634,28.69,79083.92,0.01,0.18588,0.00017,14.50238]
[1778856819646,28.69,79083.41,0.01,0.18579,0.00017,14.49775]
[1778856819683,28.69,79083.41,0.01,0.18579,0.00017,14.49775]
[1778856821702,28.69,79084.45,0.01,0.18596,0.00017,14.50632]
[1778856821763,28.69,79084.45,0.01,0.18596,0.00017,14.50632]
[1778856823123,28.69,79074.23,0.01,0.1842,0.00017,14.41868]
[1778856823759,28.69,79074.23,0.01,0.1842,0.00017,14.41868]
[1778856823772,28.69,79072.34,0.01,0.18387,0.00017,14.40232]
[1778856826511,28.69,79071.32,0.01,0.18369,0.00017,14.3932]
[1778856826637,28.69,79065.5,0.01,0.18269,0.00017,14.34352]
[1778856829836,28.69,79051.06,0.01,0.18023,0.00017,14.2196]
[1778856835308,28.69,79051.64,0.01,0.18032,0.00017,14.22428]
[1778856836794,28.69,79050.91,0.01,0.1802,0.00017,14.21797]
[1778856836846,28.69,79050.91,0.01,0.1802,0.00017,14.21797]
[1778856839567,28.69,79054.95,0.01,0.18087,0.00017,14.25221]
[1778856839621,28.69,79057.58,0.01,0.18132,0.00017,14.27453]
[1778856844625,28.68,79062.43,0.01,0.18212,0.00017,14.31503]
[1778856845628,28.68,79062.43,0.01,0.18212,0.00017,14.31503]
[1778856845852,28.68,79062.86,0.01,0.18219,0.00017,14.31849]
[1778856846338,28.68,79062.86,0.01,0.18219,0.00017,14.31849]
[1778856846573,28.68,79062.86,0.01,0.18219,0.00017,14.31849]
[1778856846668,28.68,79057.17,0.01,0.18122,0.00017,14.26966]
[1778856848394,28.68,79057.17,0.01,0.18122,0.00017,14.26952]
[1778856848445,28.68,79057.17,0.01,0.18122,0.00017,14.26952]
[1778856849287,28.68,79052.69,0.01,0.18046,0.00017,14.23111]
[1778856849368,28.68,79052.69,0.01,0.18046,0.00017,14.23111]
[1778856850436,28.68,79049.0,0.01,0.17983,0.00017,14.19947]
[1778856850473,28.68,79049.0,0.01,0.17983,0.00017,14.19947]
[1778856850666,28.68,79056.89,0.01,0.18116,0.00017,14.26678]
[1778856851650,28.68,79056.89,0.01,0.18116,0.00017,14.26678]
[1778856851663,28.68,79056.89,0.01,0.18116,0.00017,14.26678]
[1778856851684,28.68,79056.89,0.01,0.18116,0.00017,14.26678]
[1778856851727,28.68,79052.35,0.01,0.18039,0.00017,14.22779]
[1778856852502,28.68,79052.35,0.01,0.18039,0.00017,14.22779]
[1778856852546,28.68,79052.35,0.01,0.18039,0.00017,14.22779]
[1778856854543,28.68,79049.44,0.01,0.17989,0.00017,14.20269]
[1778856854594,28.68,79049.44,0.01,0.17989,0.00017,14.20269]
[1778856856615,28.68,79058.53,0.01,0.18143,0.00017,14.28011]
[1778856856700,28.68,79058.53,0.01,0.18143,0.00017,14.28011]
[1778856857677,28.68,79064.74,0.01,0.18248,0.00017,14.33298]
[1778856857778,28.68,79067.63,0.01,0.18297,0.00017,14.35743]
[1778856862825,28.68,79070.57,0.01,0.18345,0.00017,14.38152]
[1778856863308,28.68,79075.36,0.01,0.18426,0.00017,14.42214]
[1778856863758,28.68,79075.42,0.01,0.18427,0.00017,14.42235]
[1778856867625,28.67,79082.18,0.01,0.18541,0.00017,14.47896]
[1778856867786,28.67,79082.4,0.01,0.18544,0.00017,14.48047]
[1778856868544,28.67,79082.4,0.01,0.18544,0.00017,14.48047]
[1778856868603,28.67,79082.4,0.01,0.18544,0.00017,14.48047]
[1778856873782,28.67,79084.77,0.01,0.18576,0.00017,14.49344]
[1778856873952,28.67,79090.22,0.01,0.1867,0.00017,14.53988]
[1778856874256,28.67,79090.22,0.01,0.1867,0.00017,14.53988]
[1778856874405,28.67,79090.22,0.01,0.1867,0.00017,14.53988]
[1778856874413,28.67,79090.22,0.01,0.1867,0.00017,14.53988]
[1778856874480,28.67,79090.22,0.01,0.1867,0.00017,14.53988]
[1778856874836,28.67,79089.93,0.01,0.18664,0.00017,14.53705]
[1778856878868,28.66,79096.48,0.01,0.18774,0.00017,14.59109]
[1778856878870,28.66,79095.9,0.01,0.18763,0.00017,14.58564]
[1778856878938,28.66,79095.9,0.01,0.18763,0.00017,14.58564]
[1778856884319,28.65,79094.83,0.01,0.18739,0.00017,14.57394]
[1778856885371,28.65,79093.7,0.01,0.18718,0.00017,14.5638]
[1778856885935,28.65,79093.6,0.01,0.18715,0.00017,14.56243]
[1778856886720,28.65,79093.6,0.01,0.18715,0.00017,14.56243]
[1778856886938,28.65,79093.31,0.01,0.1871,0.00017,14.55996]
[1778856887928,28.65,79083.59,0.01,0.18541,0.00017,14.47657]
[1778856888934,28.65,79071.02,0.01,0.18324,0.00017,14.36829]
[1778856891962,28.65,79084.83,0.01,0.18559,0.00017,14.48538]
[1778856893592,28.65,79090.91,0.01,0.18663,0.00017,14.53683]
[1778856893594,28.65,79090.91,0.01,0.18663,0.00017,14.53683]
[1778856893603,28.65,79090.91,0.01,0.18663,0.00017,14.53683]
[1778856893605,28.65,79090.91,0.01,0.18663,0.00017,14.53683]
[1778856893969,28.64,79091.45,0.01,0.18672,0.00017,14.54096]
[1778856895472,28.64,79092.88,0.01,0.18695,0.00017,14.55267]
[1778856895518,28.64,79092.88,0.01,0.18695,0.00017,14.55267]
[1778856895535,28.64,79092.88,0.01,0.18695,0.00017,14.55267]
[1778856895606,28.64,79092.88,0.01,0.18695,0.00017,14.55267]
[1778856895984,28.64,79097.16,0.01,0.18768,0.00017,14.58865]
[1778856896327,28.64,79097.16,0.01,0.18768,0.00017,14.58865]
[1778856896838,28.64,79097.16,0.01,0.18768,0.00017,14.58865]
[1778856896851,28.64,79097.16,0.01,0.18768,0.00017,14.58865]
[1778856896919,28.64,79097.16,0.01,0.18768,0.00017,14.58865]
[1778856896995,28.64,79103.36,0.01,0.18876,0.00017,14.64115]
[1778856897067,28.64,79103.36,0.01,0.18876,0.00017,14.64115]
[1778856897678,28.64,79103.36,0.01,0.18876,0.00017,14.64115]
[1778856897684,28.64,79103.36,0.01,0.18876,0.00017,14.64115]
[1778856897738,28.64,79103.36,0.01,0.18876,0.00017,14.64115]
[1778856898024,28.64,79124.51,0.01,0.19245,0.00018,14.82054]
[1778856898822,28.64,79124.51,0.01,0.19245,0.00018,14.82054]
[1778856899285,28.64,79124.51,0.01,0.19244,0.00018,14.82003]
[1778856899300,28.64,79124.51,0.01,0.19244,0.00018,14.82003]
[1778856899312,28.64,79124.51,0.01,0.19244,0.00018,14.82003]
[1778856899370,28.64,79124.51,0.01,0.19244,0.00018,14.82003]
[1778856899735,28.64,79124.51,0.01,0.19244,0.00018,14.82003]
[1778856899738,28.64,79124.51,0.01,0.19244,0.00018,14.82003]
[1778856899764,28.64,79124.51,0.01,0.19244,0.00018,14.82003]
[1778856900688,28.64,79127.47,0.01,0.19295,0.00018,14.84459]
[1778856900753,28.64,79127.47,0.01,0.19295,0.00018,14.84459]
[1778856901102,28.64,79133.29,0.01,0.19398,0.00018,14.89356]
[1778856901226,28.64,79133.29,0.01,0.19398,0.00018,14.89356]
[1778856902033,28.64,79145.68,0.01,0.19617,0.00018,14.99802]
[1778856904135,28.62,79154.99,0.01,0.19772,0.00018,15.07142]
[1778856904568,28.62,79154.99,0.01,0.19772,0.00018,15.07142]
[1778856904602,28.62,79154.99,0.01,0.19772,0.00018,15.07142]
[1778856905120,28.6,79158.26,0.01,0.19815,0.00018,15.09182]
[1778856905873,28.6,79158.26,0.01,0.19815,0.00018,15.09182]
[1778856906082,28.59,79158.26,0.01,0.19801,0.00018,15.0855]
[1778856907505,28.57,79151.84,0.01,0.19673,0.00018,15.02518]
[1778856907705,28.57,79151.84,0.01,0.19673,0.00018,15.02518]
[1778856908083,28.57,79151.19,0.01,0.19661,0.00018,15.01968]
[1778856909094,28.55,79142.1,0.01,0.19477,0.00018,14.93238]
[1778856913119,28.53,79134.08,0.01,0.19323,0.00018,14.85891]
[1778856915832,28.53,79133.96,0.01,0.1932,0.00018,14.85725]
[1778856916140,28.53,79136.74,0.01,0.19368,0.00018,14.88057]
[1778856921174,28.53,79130.02,0.01,0.19246,0.00018,14.8217]
[1778856926617,28.52,79128.68,0.01,0.19219,0.00018,14.80907]
[1778856933184,28.52,79126.92,0.01,0.1918,0.00018,14.7873]
[1778856935213,28.52,79117.74,0.01,0.19016,0.00018,14.70778]
[1778856940308,28.51,79117.34,0.01,0.19006,0.00018,14.70284]
[1778856940830,28.51,79117.34,0.01,0.19006,0.00018,14.70284]
[1778856940859,28.51,79105.85,0.01,0.18804,0.00017,14.60425]
[1778856944486,28.51,79098.34,0.01,0.1867,0.00017,14.53861]
[1778856944577,28.51,79090.51,0.01,0.18534,0.00017,14.47113]
[1778856947077,28.51,79081.93,0.01,0.18384,0.00017,14.39688]
[1778856948569,28.51,79088.43,0.01,0.18496,0.00017,14.45241]
[1778856949146,28.5,79092.42,0.01,0.18564,0.00017,14.48612]
[1778856949492,28.5,79092.42,0.01,0.18564,0.00017,14.48612]
[1778856949573,28.5,79097.79,0.01,0.18657,0.00017,14.53215]
[1778856950900,28.5,79097.79,0.01,0.18657,0.00017,14.53215]
[1778856951585,28.5,79104.47,0.01,0.18773,0.00017,14.58902]
[1778856951683,28.5,79112.79,0.01,0.18917,0.00018,14.65958]
[1778856954158,28.5,79116.37,0.01,0.18979,0.00018,14.68987]
[1778856955207,28.5,79116.72,0.01,0.18984,0.00018,14.69251]
[1778856957772,28.5,79115.8,0.01,0.18967,0.00018,14.68398]
[1778856959301,28.5,79116.93,0.01,0.18985,0.00018,14.69299]
[1778856964512,28.49,79111.49,0.01,0.18886,0.00018,14.64464]
[1778856964722,28.49,79111.49,0.01,0.18886,0.00018,14.64464]
[1778856967604,28.49,79124.33,0.01,0.19109,0.00018,14.7532]
[1778856967634,28.49,79132.58,0.01,0.19254,0.00018,14.82319]
[1778856972437,28.48,79127.84,0.01,0.19167,0.00018,14.78094]
[1778856972780,28.48,79127.84,0.01,0.19167,0.00018,14.78094]
[1778856973108,28.48,79127.84,0.01,0.19167,0.00018,14.78094]
[1778856977931,28.48,79123.1,0.01,0.19078,0.00018,14.73818]
[1778856979848,28.48,79119.31,0.01,0.19011,0.00018,14.70545]
[1778856985628,28.47,79119.42,0.01,0.19007,0.00018,14.70357]
[1778856986369,28.47,79119.42,0.01,0.19007,0.00018,14.70357]
[1778856988066,28.47,79117.07,0.01,0.18964,0.00018,14.68289]
[1778856989727,28.47,79120.87,0.01,0.19029,0.00018,14.71426]
[1778856994559,28.46,79129.54,0.01,0.19172,0.00018,14.78086]
[1778856994710,28.46,79129.54,0.01,0.19172,0.00018,14.78086]
[1778856999755,28.46,79130.62,0.01,0.19186,0.00018,14.78754]
[1778857004810,28.45,79130.48,0.01,0.1918,0.00018,14.7847]
[1778857006588,28.45,79131.66,0.01,0.19197,0.00018,14.79313]
[1778857006626,28.45,79131.66,0.01,0.19197,0.00018,14.79313]
[1778857006775,28.45,79131.89,0.01,0.19201,0.00018,14.7951]
[1778857007661,28.45,79131.89,0.01,0.19201,0.00018,14.7951]
[1778857007783,28.45,79135.35,0.01,0.19261,0.00018,14.82403]
[1778857011173,28.44,79140.6,0.01,0.19353,0.00018,14.86796]
[1778857011274,28.44,79142.76,0.01,0.1939,0.00018,14.8856]
[1778857011397,28.44,79142.76,0.01,0.1939,0.00018,14.8856]
[1778857011969,28.44,79151.1,0.01,0.19539,0.00018,14.95669]
[1778857012720,28.44,79151.1,0.01,0.19539,0.00018,14.95669]
[1778857012829,28.44,79151.51,0.01,0.19545,0.00018,14.9597]
[1778857017681,28.44,79152.71,0.01,0.19563,0.00018,14.9681]
[1778857017864,28.43,79157.66,0.01,0.19651,0.00018,15.00982]
[1778857019093,28.43,79157.66,0.01,0.19651,0.00018,15.00982]
[1778857019235,28.43,79157.66,0.01,0.19651,0.00018,15.00982]
[1778857019276,28.43,79161.5,0.01,0.19719,0.00018,15.04203]
[1778857019446,28.43,79161.5,0.01,0.19719,0.00018,15.04203]
[1778857020258,28.42,79171.73,0.01,0.19892,0.00018,15.12358]
[1778857020980,28.42,79171.73,0.01,0.19892,0.00018,15.12358]
[1778857021062,28.42,79171.73,0.01,0.19892,0.00018,15.12358]
[1778857021081,28.42,79177.41,0.01,0.19995,0.00018,15.17179]
[1778857024044,28.4,79178.25,0.01,0.19996,0.00018,15.1725]
[1778857024495,28.4,79182.74,0.01,0.20076,0.00018,15.20996]
[1778857024919,28.39,79182.74,0.01,0.20067,0.00018,15.20567]
[1778857026232,28.38,79199.24,0.01,0.20357,0.00018,15.33996]
[1778857029247,28.37,79201.63,0.01,0.20398,0.00018,15.35895]
[1778857029306,28.37,79201.63,0.01,0.20398,0.00018,15.35895]
[1778857029959,28.37,79205.31,0.01,0.20465,0.00018,15.38959]
[1778857031975,28.37,79215.65,0.01,0.20654,0.00019,15.4759]
[1778857032745,28.37,79215.65,0.01,0.20654,0.00019,15.4759]
[1778857033238,28.37,79220.56,0.01,0.20743,0.00019,15.51614]
[1778857036647,28.36,79217.79,0.01,0.20687,0.00019,15.49093]
[1778857037619,28.36,79217.79,0.01,0.20687,0.00019,15.49093]
[1778857039287,28.34,79230.93,0.01,0.20916,0.00019,15.59459]
[1778857040274,28.34,79230.93,0.01,0.20916,0.00019,15.59459]
[1778857040291,28.34,79230.93,0.01,0.20916,0.00019,15.59459]
[1778857041036,28.34,79229.97,0.01,0.20897,0.00019,15.58582]
[1778857043051,28.34,79238.08,0.01,0.21045,0.00019,15.6525]
[1778857044365,28.33,79238.66,0.01,0.21055,0.00019,15.65678]
[1778857048085,28.29,79228.43,0.01,0.20829,0.00019,15.55584]
[1778857053121,28.29,79233.2,0.01,0.20906,0.00019,15.58747]
[1778857055783,28.28,79233.92,0.01,0.20917,0.00019,15.59214]
[1778857055787,28.28,79233.92,0.01,0.20917,0.00019,15.59214]
[1778857056140,28.28,79234.77,0.01,0.20931,0.00019,15.5986]
[1778857061176,28.27,79240.22,0.01,0.21027,0.00019,15.6418]
[1778857062084,28.27,79240.22,0.01,0.21027,0.00019,15.6418]
[1778857062228,28.27,79240.22,0.01,0.21027,0.00019,15.6418]
[1778857062237,28.27,79240.22,0.01,0.21027,0.00019,15.6418]
[1778857062240,28.27,79240.22,0.01,0.21027,0.00019,15.6418]
[1778857062270,28.26,79246.17,0.01,0.21125,0.00019,15.68558]
[1778857063047,28.26,79246.17,0.01,0.21125,0.00019,15.68558]
[1778857063094,28.26,79246.17,0.01,0.21125,0.00019,15.68558]
[1778857063216,28.26,79253.7,0.01,0.21267,0.00019,15.74883]
[1778857065070,28.24,79253.7,0.01,0.21256,0.00019,15.74404]
[1778857065093,28.24,79253.7,0.01,0.21256,0.00019,15.74404]
[1778857065283,28.23,79252.89,0.01,0.2123,0.00019,15.73259]
[1778857067335,28.23,79245.15,0.01,0.21082,0.00019,15.66654]
[1778857071351,28.22,79236.57,0.01,0.20916,0.00019,15.59265]
[1778857076303,28.2,79247.59,0.01,0.21109,0.00019,15.67908]
[1778857080035,28.17,79247.13,0.01,0.21073,0.00019,15.66334]
[1778857080065,28.17,79247.13,0.01,0.21073,0.00019,15.66334]
[1778857085345,28.16,79242.59,0.01,0.20981,0.00019,15.62194]
[1778857089949,28.16,79237.12,0.01,0.20874,0.00019,15.57422]
[1778857090388,28.16,79228.66,0.01,0.20713,0.00019,15.50142]
[1778857092991,28.15,79221.68,0.01,0.2058,0.00019,15.44107]
[1778857093403,28.15,79219.93,0.01,0.20546,0.00019,15.42569]
[1778857098437,28.15,79210.9,0.01,0.20373,0.00019,15.34656]
[1778857102005,28.14,79225.59,0.01,0.20643,0.00019,15.46988]
[1778857107501,28.14,79204.23,0.01,0.2024,0.00018,15.28529]
[1778857109514,28.13,79196.4,0.01,0.20093,0.00018,15.21703]
[1778857112722,28.13,79199.28,0.01,0.20137,0.00018,15.23462]
[1778857112773,28.13,79199.28,0.01,0.20137,0.00018,15.23462]
[1778857113237,28.13,79199.66,0.01,0.20143,0.00018,15.23728]
[1778857115292,28.1,79207.95,0.01,0.20271,0.00019,15.29693]
[1778857116128,28.1,79207.95,0.01,0.20271,0.00019,15.29693]
[1778857116420,28.1,79216.36,0.01,0.20427,0.00019,15.36854]
[1778857118324,28.1,79224.62,0.01,0.2058,0.00019,15.43826]
[1778857123338,28.09,79226.14,0.01,0.20604,0.00019,15.44945]
[1778857128362,28.08,79225.92,0.01,0.20595,0.00019,15.44538]
[1778857133411,28.08,79224.36,0.01,0.20561,0.00019,15.42974]
[1778857135408,28.08,79225.86,0.01,0.20586,0.00019,15.44138]
[1778857140421,28.07,79221.03,0.01,0.20488,0.00019,15.39682]
[1778857142408,28.06,79210.39,0.01,0.20287,0.00019,15.30455]
[1778857144206,28.06,79207.34,0.01,0.20229,0.00019,15.27777]
[1778857146426,28.04,79197.95,0.01,0.2004,0.00018,15.19022]
[1778857146716,28.04,79197.95,0.01,0.2004,0.00018,15.19022]
[1778857147171,28.04,79197.95,0.01,0.2004,0.00018,15.19022]
[1778857147183,28.04,79197.95,0.01,0.2004,0.00018,15.19022]
[1778857147247,28.03,79193.87,0.01,0.19952,0.00018,15.14927]
[1778857149174,28.03,79177.95,0.01,0.19658,0.00018,15.01107]
[1778857153825,28.02,79168.96,0.01,0.19489,0.00018,14.93088]
[1778857155339,28.02,79168.96,0.01,0.19489,0.00018,14.93088]
[1778857155457,28.02,79164.64,0.01,0.1941,0.00018,14.89304]
[1778857157442,28.02,79154.93,0.01,0.19233,0.00018,14.80812]
[1778857162027,28.01,79146.15,0.01,0.19069,0.00018,14.72928]
[1778857162707,28.01,79146.15,0.01,0.19069,0.00018,14.72928]
[1778857162766,28.01,79146.15,0.01,0.19069,0.00018,14.72928]
[1778857163044,28.01,79146.15,0.01,0.19069,0.00018,14.72928]
[1778857163126,28.01,79146.47,0.01,0.19074,0.00018,14.73159]
[1778857167922,28.0,79136.11,0.01,0.18883,0.00018,14.63899]
[1778857168559,28.0,79136.11,0.01,0.18883,0.00018,14.63899]
[1778857169066,28.0,79130.58,0.01,0.18784,0.00018,14.59035]
[1778857171835,28.0,79132.33,0.01,0.18808,0.00018,14.5993]
[1778857172076,28.0,79132.33,0.01,0.18808,0.00018,14.5993]
[1778857172137,28.0,79132.33,0.01,0.18808,0.00018,14.5993]
[1778857172326,28.0,79132.33,0.01,0.18808,0.00018,14.5993]
[1778857172382,28.0,79126.38,0.01,0.18701,0.00018,14.54699]
[1778857172519,28.0,79126.38,0.01,0.18701,0.00018,14.54699]
[1778857175139,28.0,79123.68,0.01,0.18652,0.00018,14.52268]
[1778857175173,28.0,79123.68,0.01,0.18652,0.00018,14.52268]
[1778857175213,28.0,79123.68,0.01,0.18652,0.00018,14.52268]
[1778857175265,28.0,79123.68,0.01,0.18652,0.00018,14.52268]
[1778857175280,28.0,79125.91,0.01,0.18691,0.00018,14.54175]
[1778857177223,27.99,79125.91,0.01,0.1869,0.00018,14.54135]
[1778857177230,27.99,79116.89,0.01,0.1853,0.00018,14.46232]
[1778857182925,27.99,79114.8,0.01,0.1849,0.00018,14.44257]
[1778857188102,27.99,79115.22,0.01,0.18494,0.00018,14.44469]
[1778857191501,27.98,79113.06,0.01,0.18454,0.00018,14.42487]
[1778857192091,27.98,79107.65,0.01,0.18358,0.00018,14.37706]
[1778857197127,27.98,79102.74,0.01,0.18269,0.00017,14.33286]
[1778857201228,27.98,79098.11,0.01,0.18187,0.00017,14.29181]
[1778857201392,27.98,79105.48,0.01,0.18316,0.00018,14.35615]
[1778857201857,27.98,79105.48,0.01,0.18316,0.00018,14.35615]
[1778857202101,27.98,79105.48,0.01,0.18316,0.00018,14.35615]
[1778857202264,27.98,79105.48,0.01,0.18316,0.00018,14.35615]
[1778857202452,27.98,79125.09,0.01,0.18661,0.00018,14.52739]
[1778857202802,27.98,79125.09,0.01,0.18661,0.00018,14.52739]
[1778857202835,27.98,79125.09,0.01,0.18661,0.00018,14.52739]
[1778857203156,27.98,79125.09,0.01,0.18661,0.00018,14.52739]
[1778857203296,27.98,79125.09,0.01,0.18661,0.00018,14.52739]
[1778857203393,27.98,79125.09,0.01,0.18661,0.00018,14.52739]
[1778857203445,27.98,79136.53,0.01,0.18864,0.00018,14.62685]
[1778857203534,27.98,79136.53,0.01,0.18864,0.00018,14.62685]
[1778857204614,27.98,79137.18,0.01,0.18875,0.00018,14.63212]
[1778857206202,27.98,79135.98,0.01,0.18853,0.00018,14.62128]
[1778857206315,27.98,79125.57,0.01,0.18667,0.00018,14.53021]
[1778857207369,27.97,79133.63,0.01,0.1881,0.00018,14.60024]
[1778857207624,27.97,79133.63,0.01,0.1881,0.00018,14.60024]
[1778857207708,27.97,79133.63,0.01,0.1881,0.00018,14.60024]
[1778857207987,27.97,79133.63,0.01,0.1881,0.00018,14.60024]
[1778857207994,27.97,79133.63,0.01,0.1881,0.00018,14.60024]
[1778857208044,27.97,79133.63,0.01,0.1881,0.00018,14.60024]
[1778857208168,27.97,79133.63,0.01,0.1881,0.00018,14.60024]
[1778857208193,27.97,79133.63,0.01,0.1881,0.00018,14.60024]
[1778857208254,27.97,79133.63,0.01,0.1881,0.00018,14.60024]
[1778857208421,27.97,79133.63,0.01,0.1881,0.00018,14.60024]
[1778857208492,27.97,79124.51,0.01,0.18647,0.00018,14.52035]
[1778857208557,27.97,79124.51,0.01,0.18647,0.00018,14.52035]
[1778857208628,27.97,79124.51,0.01,0.18647,0.00018,14.52035]
[1778857208679,27.97,79124.51,0.01,0.18647,0.00018,14.52035]
[1778857209540,27.97,79125.09,0.01,0.18657,0.00018,14.52541]
[1778857210225,27.97,79107.18,0.01,0.1834,0.00018,14.3685]
[1778857211889,27.97,79109.89,0.01,0.18387,0.00018,14.39172]
[1778857211898,27.97,79109.89,0.01,0.18387,0.00018,14.39172]
[1778857211900,27.97,79109.89,0.01,0.18387,0.00018,14.39172]
[1778857211943,27.97,79109.89,0.01,0.18387,0.00018,14.39172]
[1778857212088,27.97,79109.89,0.01,0.18387,0.00018,14.39172]
[1778857212092,27.97,79109.89,0.01,0.18387,0.00018,14.39172]
[1778857212143,27.97,79109.89,0.01,0.18387,0.00018,14.39172]
[1778857212235,27.97,79112.0,0.01,0.18423,0.00018,14.40951]
[1778857214117,27.97,79107.85,0.01,0.18349,0.00018,14.37297]
[1778857214126,27.97,79107.85,0.01,0.18349,0.00018,14.37297]
[1778857214164,27.97,79107.85,0.01,0.18349,0.00018,14.37297]
[1778857214478,27.97,79111.16,0.01,0.18407,0.00018,14.40165]
[1778857215586,27.97,79110.94,0.01,0.18403,0.00018,14.39944]
[1778857215735,27.97,79110.94,0.01,0.18403,0.00018,14.39944]
[1778857216264,27.97,79103.44,0.01,0.18271,0.00017,14.33363]
[1778857218226,27.97,79105.35,0.01,0.18303,0.00018,14.34988]
[1778857218315,27.97,79107.46,0.01,0.1834,0.00018,14.36809]
[1778857222555,27.96,79114.81,0.01,0.18467,0.00018,14.43145]
[1778857223312,27.96,79117.18,0.01,0.18508,0.00018,14.4518]
[1778857225384,27.96,79123.06,0.01,0.18611,0.00018,14.50301]
[1778857225422,27.96,79123.06,0.01,0.18611,0.00018,14.50301]
[1778857225522,27.96,79122.97,0.01,0.18609,0.00018,14.502]
[1778857226285,27.96,79122.97,0.01,0.18609,0.00018,14.502]
[1778857226373,27.96,79122.97,0.01,0.18609,0.00018,14.502]
[1778857226458,27.96,79122.97,0.01,0.18609,0.00018,14.502]
[1778857226547,27.96,79125.24,0.01,0.18649,0.00018,14.5216]
[1778857226616,27.96,79125.24,0.01,0.18649,0.00018,14.5216]
[1778857228337,27.96,79126.9,0.01,0.18678,0.00018,14.53587]
[1778857228410,27.96,79126.9,0.01,0.18678,0.00018,14.53587]
[1778857228539,27.96,79127.09,0.01,0.18681,0.00018,14.53728]
[1778857232288,27.96,79128.02,0.01,0.1869,0.00018,14.53901]
[1778857232298,27.96,79128.02,0.01,0.1869,0.00018,14.53901]
[1778857232457,27.96,79130.24,0.01,0.18729,0.00018,14.55817]
[1778857234544,27.96,79139.0,0.01,0.18884,0.00018,14.63405]
[1778857235468,27.96,79147.09,0.01,0.19029,0.00018,14.70425]
[1778857237893,27.95,79153.09,0.01,0.19135,0.00018,14.75568]
[1778857238766,27.95,79157.38,0.01,0.19212,0.00018,14.79273]
[1778857239378,27.95,79157.38,0.01,0.19212,0.00018,14.79273]
[1778857240836,27.95,79155.84,0.01,0.19183,0.00018,14.77875]
[1778857243211,27.95,79154.93,0.01,0.19165,0.00018,14.77003]
[1778857244939,27.95,79155.04,0.01,0.19165,0.00018,14.77022]
[1778857245630,27.95,79155.12,0.01,0.19165,0.00018,14.77041]
[1778857246996,27.95,79155.12,0.01,0.19164,0.00018,14.7699]
[1778857249036,27.94,79148.26,0.01,0.19039,0.00018,14.70924]
[1778857249553,27.94,79143.11,0.01,0.18945,0.00018,14.66393]
[1778857253523,27.94,79135.41,0.01,0.18805,0.00018,14.59524]
[1778857255537,27.94,79124.42,0.01,0.18608,0.00018,14.49864]
[1778857257554,27.94,79114.45,0.01,0.18431,0.00018,14.41095]
[1778857259565,27.94,79105.8,0.01,0.18279,0.00018,14.33503]
[1778857264605,27.93,79101.65,0.01,0.18204,0.00017,14.29774]
[1778857269661,27.93,79102.71,0.01,0.1822,0.00017,14.30601]
[1778857270577,27.93,79102.71,0.01,0.1822,0.00017,14.30601]
[1778857270296,27.93,79112.2,0.01,0.18386,0.00018,14.38887]
[1778857270932,27.93,79112.2,0.01,0.18386,0.00018,14.38887]
[1778857270990,27.93,79112.2,0.01,0.18386,0.00018,14.38887]
[1778857271058,27.93,79112.2,0.01,0.18386,0.00018,14.38887]
[1778857271125,27.93,79112.2,0.01,0.18386,0.00018,14.38887]
[1778857271618,27.93,79133.18,0.01,0.18758,0.00018,14.57229]
[1778857271819,27.93,79133.18,0.01,0.18758,0.00018,14.57229]
[1778857271936,27.93,79133.18,0.01,0.18758,0.00018,14.57229]
[1778857272033,27.93,79143.45,0.01,0.18941,0.00018,14.66166]
[1778857273220,27.93,79143.45,0.01,0.18941,0.00018,14.66166]
[1778857273281,27.93,79148.74,0.01,0.19035,0.00018,14.70763]
[1778857275814,27.93,79153.72,0.01,0.19123,0.00018,14.75028]
[1778857275896,27.93,79153.96,0.01,0.19127,0.00018,14.75192]
[1778857278788,27.92,79164.34,0.01,0.19312,0.00018,14.84128]
[1778857283744,27.92,79171.89,0.01,0.19444,0.00018,14.90437]
[1778857283769,27.92,79171.89,0.01,0.19444,0.00018,14.90437]
[1778857285651,27.92,79181.28,0.01,0.19614,0.00018,14.98527]
[1778857290594,27.91,79192.17,0.01,0.1981,0.00018,15.07758]
[1778857295638,27.89,79196.55,0.01,0.19871,0.00018,15.10356]
[1778857298175,27.89,79196.8,0.01,0.19873,0.00018,15.10444]
[1778857298589,27.89,79192.2,0.01,0.19787,0.00018,15.0642]
[1778857299608,27.89,79192.2,0.01,0.19787,0.00018,15.0642]
[1778857299616,27.89,79192.2,0.01,0.19787,0.00018,15.0642]
[1778857299624,27.88,79172.34,0.01,0.19412,0.00018,14.88663]
[1778857299795,27.88,79172.34,0.01,0.19412,0.00018,14.88663]
[1778857300195,27.88,79172.34,0.01,0.19412,0.00018,14.88663]
[1778857300326,27.88,79172.34,0.01,0.19412,0.00018,14.88663]
[1778857300652,27.88,79148.76,0.01,0.18984,0.00018,14.68058]
[1778857300708,27.88,79148.76,0.01,0.18984,0.00018,14.68058]
[1778857300857,27.88,79148.76,0.01,0.18984,0.00018,14.68058]
[1778857301615,27.88,79132.84,0.01,0.18699,0.00018,14.54102]
[1778857303631,27.87,79147.08,0.01,0.18953,0.00018,14.66512]
[1778857304559,27.87,79147.08,0.01,0.18953,0.00018,14.66512]
[1778857304563,27.87,79147.08,0.01,0.18953,0.00018,14.66512]
[1778857304573,27.87,79152.94,0.01,0.19057,0.00018,14.71596]
[1778857305237,27.87,79152.94,0.01,0.19057,0.00018,14.71596]
[1778857305365,27.87,79156.29,0.01,0.19117,0.00018,14.74479]
[1778857306365,27.87,79156.29,0.01,0.19117,0.00018,14.74479]
[1778857306378,27.87,79156.29,0.01,0.19117,0.00018,14.74479]
[1778857306439,27.87,79156.29,0.01,0.19117,0.00018,14.74479]
[1778857306640,27.87,79156.29,0.01,0.19117,0.00018,14.74479]
[1778857306649,27.87,79164.66,0.01,0.19267,0.00018,14.81732]
[1778857306697,27.87,79164.66,0.01,0.19267,0.00018,14.81732]
[1778857308131,27.87,79164.66,0.01,0.19266,0.00018,14.81681]
[1778857308326,27.87,79164.66,0.01,0.19266,0.00018,14.81681]
[1778857308535,27.87,79174.52,0.01,0.19445,0.00018,14.9023]
[1778857309652,27.87,79164.59,0.01,0.19263,0.00018,14.81523]
[1778857310214,27.87,79164.59,0.01,0.19263,0.00018,14.81523]
[1778857310547,27.87,79156.51,0.01,0.19116,0.00018,14.74426]
[1778857310759,27.87,79156.51,0.01,0.19116,0.00018,14.74426]
[1778857310767,27.87,79156.51,0.01,0.19116,0.00018,14.74426]
[1778857311694,27.87,79163.63,0.01,0.19244,0.00018,14.80592]
[1778857311733,27.87,79163.63,0.01,0.19244,0.00018,14.80592]
[1778857311841,27.87,79163.63,0.01,0.19244,0.00018,14.80592]
[1778857312044,27.86,79173.42,0.01,0.19421,0.00018,14.8909]
[1778857312917,27.86,79173.42,0.01,0.19421,0.00018,14.8909]
[1778857314319,27.86,79179.62,0.01,0.19533,0.00018,14.94445]
[1778857314402,27.86,79179.62,0.01,0.19533,0.00018,14.94445]
[1778857314446,27.86,79183.48,0.01,0.19604,0.00018,14.97776]
[1778857317288,27.86,79190.4,0.01,0.1973,0.00018,15.03755]
[1778857317358,27.86,79190.4,0.01,0.1973,0.00018,15.03755]
[1778857317414,27.86,79177.16,0.01,0.19487,0.00018,14.92226]
[1778857318961,27.86,79173.0,0.01,0.1941,0.00018,14.88586]
[1778857318981,27.86,79173.0,0.01,0.1941,0.00018,14.88586]
[1778857319056,27.86,79173.0,0.01,0.1941,0.00018,14.88586]
[1778857319107,27.86,79168.41,0.01,0.19326,0.00018,14.84572]
[1778857320339,27.86,79168.41,0.01,0.19326,0.00018,14.84572]
[1778857320396,27.86,79168.41,0.01,0.19326,0.00018,14.84572]
[1778857320913,27.86,79165.17,0.01,0.19267,0.00018,14.81736]
[1778857320961,27.86,79165.17,0.01,0.19267,0.00018,14.81736]
[1778857321064,27.86,79165.17,0.01,0.19267,0.00018,14.81736]
[1778857321359,27.86,79165.17,0.01,0.19267,0.00018,14.81736]
[1778857321408,27.86,79165.17,0.01,0.19267,0.00018,14.81736]
[1778857321567,27.86,79165.17,0.01,0.19267,0.00018,14.81736]
[1778857321653,27.86,79165.17,0.01,0.19267,0.00018,14.81736]
[1778857321668,27.86,79162.56,0.01,0.1922,0.00018,14.79451]
[1778857322174,27.86,79162.56,0.01,0.1922,0.00018,14.79451]
[1778857322250,27.86,79162.56,0.01,0.1922,0.00018,14.79451]
[1778857322362,27.86,79162.56,0.01,0.1922,0.00018,14.79451]
[1778857322579,27.86,79161.94,0.01,0.19208,0.00018,14.78903]
[1778857322801,27.86,79161.94,0.01,0.19208,0.00018,14.78903]
[1778857322807,27.86,79161.94,0.01,0.19208,0.00018,14.78903]
[1778857322985,27.86,79161.94,0.01,0.19208,0.00018,14.78903]
[1778857323142,27.86,79161.94,0.01,0.19208,0.00018,14.78903]
[1778857323207,27.86,79161.94,0.01,0.19208,0.00018,14.78903]
[1778857323255,27.86,79148.91,0.01,0.18973,0.00018,14.67522]
[1778857325357,27.86,79148.91,0.01,0.18973,0.00018,14.67529]
[1778857325420,27.86,79148.91,0.01,0.18973,0.00018,14.67529]
[1778857325553,27.86,79144.26,0.01,0.1889,0.00018,14.63473]
[1778857327274,27.86,79146.88,0.01,0.18937,0.00018,14.65775]
[1778857327344,27.86,79148.9,0.01,0.18974,0.00018,14.67548]
[1778857329314,27.86,79148.9,0.01,0.18974,0.00018,14.67554]
[1778857329417,27.86,79148.9,0.01,0.18974,0.00018,14.67554]
[1778857335256,27.86,79146.96,0.01,0.18937,0.00018,14.65775]
[1778857341174,27.86,79143.3,0.01,0.1887,0.00018,14.62487]
[1778857343653,27.86,79134.28,0.01,0.18708,0.00018,14.54573]
[1778857345530,27.86,79134.28,0.01,0.18708,0.00018,14.54573]
[1778857345595,27.86,79134.28,0.01,0.18708,0.00018,14.54573]
[1778857345638,27.86,79118.65,0.01,0.18431,0.00018,14.40881]
[1778857345739,27.86,79118.65,0.01,0.18431,0.00018,14.40881]
[1778857346288,27.86,79118.65,0.01,0.18431,0.00018,14.40881]
[1778857349832,27.86,79124.43,0.01,0.18535,0.00018,14.4604]
[1778857349840,27.86,79124.43,0.01,0.18535,0.00018,14.4604]
[1778857350627,27.86,79124.43,0.01,0.18535,0.00018,14.4604]
[1778857350649,27.86,79109.45,0.01,0.18271,0.00018,14.3291]
[1778857351350,27.86,79098.09,0.01,0.18068,0.00017,14.22415]
[1778857354484,27.86,79093.46,0.01,0.17988,0.00017,14.18398]
[1778857354503,27.86,79093.46,0.01,0.17988,0.00017,14.18398]
[1778857354703,27.86,79092.92,0.01,0.17979,0.00017,14.17964]
[1778857355735,27.86,79088.87,0.01,0.1791,0.00017,14.14438]
[1778857358085,27.86,79092.41,0.01,0.17973,0.00017,14.1764]
[1778857358631,27.87,79091.96,0.01,0.17966,0.00017,14.17286]
[1778857363680,27.87,79087.19,0.01,0.17885,0.00017,14.13188]
[1778857366775,27.87,79077.76,0.01,0.17727,0.00017,14.05106]
[1778857371790,27.88,79071.76,0.01,0.1763,0.00017,14.00142]
[1778857373339,27.88,79065.41,0.01,0.17522,0.00017,13.94615]
[1778857373641,27.88,79063.69,0.01,0.17494,0.00017,13.93174]
[1778857378721,27.89,79057.91,0.01,0.17401,0.00017,13.8835]
[1778857379756,27.89,79047.93,0.01,0.17234,0.00017,13.79658]
[1778857383628,27.92,79042.84,0.01,0.17175,0.00017,13.76586]
[1778857383723,27.94,79037.97,0.01,0.17107,0.00017,13.72981]
[1778857384763,27.96,79036.44,0.01,0.17095,0.00017,13.72368]
[1778857385487,27.97,79036.44,0.01,0.1711,0.00017,13.73114]
[1778857386667,27.97,79036.44,0.01,0.1711,0.00017,13.73114]
[1778857386765,27.99,79036.65,0.01,0.17128,0.00017,13.74046]
[1778857386825,27.99,79036.65,0.01,0.17128,0.00017,13.74046]
[1778857386927,27.99,79036.65,0.01,0.17128,0.00017,13.74046]
[1778857388508,28.01,79048.94,0.01,0.1735,0.00017,13.8562]
[1778857390242,28.01,79055.33,0.01,0.1746,0.00017,13.91282]
[1778857390668,28.01,79055.36,0.01,0.17461,0.00017,13.91356]
[1778857393687,28.01,79063.63,0.01,0.17606,0.00017,13.98794]
[1778857397736,28.02,79055.56,0.01,0.17473,0.00017,13.91965]
[1778857399647,28.02,79047.54,0.01,0.1734,0.00017,13.85062]
[1778857402715,28.07,79038.92,0.01,0.1724,0.00017,13.79819]
[1778857403508,28.07,79038.92,0.01,0.1724,0.00017,13.79819]
[1778857403668,28.09,79040.62,0.01,0.17285,0.00017,13.82156]
[1778857404673,28.11,79052.27,0.01,0.17499,0.00017,13.93197]
[1778857409695,28.13,79054.95,0.01,0.17564,0.00017,13.96539]
[1778857410729,28.14,79043.62,0.01,0.17375,0.00017,13.86763]
[1778857412129,28.14,79038.98,0.01,0.17293,0.00017,13.82229]
[1778857412680,28.14,79038.98,0.01,0.17294,0.00017,13.82275]
[1778857417723,28.17,79039.8,0.01,0.17334,0.00017,13.84354]
[1778857421931,28.25,79040.13,0.01,0.17409,0.00017,13.88164]
[1778857422750,28.26,79039.33,0.01,0.17409,0.00017,13.88134]
[1778857424415,28.28,79039.55,0.01,0.17426,0.00017,13.88989]
[1778857425864,28.31,79038.93,0.01,0.17441,0.00017,13.89735]
[1778857431447,28.36,79038.36,0.01,0.1748,0.00017,13.91731]
[1778857431959,28.38,79040.82,0.01,0.17535,0.00017,13.94537]
[1778857432144,28.39,79048.89,0.01,0.17683,0.00017,14.02112]
[1778857434108,28.39,79048.89,0.01,0.17683,0.00017,14.02112]
[1778857434121,28.41,79060.57,0.01,0.17898,0.00017,14.13037]
[1778857439980,28.44,79065.19,0.01,0.18002,0.00017,14.18284]
[1778857444602,28.45,79072.73,0.01,0.18134,0.00017,14.24962]
[1778857446440,28.45,79079.39,0.01,0.18252,0.00017,14.30843]
[1778857449941,28.46,79087.36,0.01,0.18394,0.00017,14.37933]
[1778857452627,28.46,79089.48,0.01,0.18432,0.00017,14.39796]
[1778857452629,28.46,79089.48,0.01,0.18432,0.00017,14.39796]
[1778857453814,28.46,79079.59,0.01,0.18262,0.00017,14.31326]
[1778857454708,28.46,79079.59,0.01,0.18262,0.00017,14.31326]
[1778857454721,28.46,79079.59,0.01,0.18262,0.00017,14.31326]
[1778857454767,28.46,79065.34,0.01,0.18017,0.00017,14.19058]
[1778857455085,28.46,79065.34,0.01,0.18017,0.00017,14.19058]
[1778857455105,28.46,79065.34,0.01,0.18017,0.00017,14.19058]
[1778857455778,28.46,79063.74,0.01,0.17991,0.00017,14.177]
[1778857456781,28.46,79063.74,0.01,0.17991,0.00017,14.177]
[1778857456790,28.46,79055.81,0.01,0.17856,0.00017,14.10884]
[1778857458211,28.46,79055.84,0.01,0.17857,0.00017,14.10942]
[1778857458220,28.46,79055.84,0.01,0.17857,0.00017,14.10942]
[1778857458753,28.46,79055.79,0.01,0.17857,0.00017,14.10931]
[1778857462922,28.46,79057.85,0.01,0.17895,0.00017,14.12841]
[1778857463035,28.46,79057.85,0.01,0.17895,0.00017,14.12871]
[1778857468069,28.47,79062.64,0.01,0.1798,0.00017,14.17143]
[1778857469386,28.47,79070.91,0.01,0.18121,0.00017,14.24291]
[1778857474687,28.47,79075.79,0.01,0.18202,0.00017,14.28035]
[1778857480188,28.47,79070.11,0.01,0.18106,0.00017,14.23241]
[1778857481887,28.47,79070.59,0.01,0.18115,0.00017,14.23697]
[1778857482049,28.47,79070.59,0.01,0.18115,0.00017,14.23697]
[1778857482168,28.47,79071.14,0.01,0.18125,0.00017,14.24191]
[1778857483484,28.47,79071.14,0.01,0.18125,0.00017,14.24191]
[1778857483891,28.47,79083.4,0.01,0.18336,0.00017,14.34751]
[1778857483989,28.47,79083.4,0.01,0.18336,0.00017,14.34751]
[1778857484161,28.47,79083.4,0.01,0.18336,0.00017,14.34751]
[1778857484300,28.47,79083.4,0.01,0.18336,0.00017,14.34751]
[1778857484454,28.47,79083.4,0.01,0.18336,0.00017,14.34751]
[1778857484837,28.47,79089.13,0.01,0.18436,0.00017,14.39705]
[1778857485529,28.47,79089.13,0.01,0.18436,0.00017,14.39705]
[1778857485822,28.47,79089.13,0.01,0.18436,0.00017,14.39705]
[1778857485860,28.48,79090.05,0.01,0.18453,0.00017,14.40541]
[1778857485904,28.48,79090.05,0.01,0.18453,0.00017,14.40541]
[1778857488325,28.48,79089.01,0.01,0.18437,0.00017,14.39738]
[1778857489323,28.48,79086.01,0.01,0.18386,0.00017,14.37207]
[1778857489381,28.48,79079.88,0.01,0.18281,0.00017,14.31985]
[1778857490973,28.48,79079.88,0.01,0.18282,0.00017,14.32039]
[1778857491710,28.48,79074.4,0.01,0.18189,0.00017,14.27385]
[1778857494296,28.48,79073.6,0.01,0.18177,0.00017,14.26771]
[1778857494332,28.48,79066.26,0.01,0.18052,0.00017,14.20475]
[1778857495831,28.48,79066.26,0.01,0.18052,0.00017,14.20475]
[1778857496867,28.49,79065.33,0.01,0.18037,0.00017,14.1972]
[1778857499643,28.49,79064.31,0.01,0.1802,0.00017,14.18888]
[1778857499655,28.49,79064.31,0.01,0.1802,0.00017,14.18888]
[1778857499833,28.49,79063.84,0.01,0.18013,0.00017,14.18507]
[1778857501888,28.49,79057.42,0.01,0.17904,0.00017,14.13029]
[1778857502308,28.49,79057.37,0.01,0.17904,0.00017,14.13017]
[1778857504032,28.49,79053.89,0.01,0.17846,0.00017,14.10053]
[1778857504104,28.49,79053.89,0.01,0.17846,0.00017,14.10053]
[1778857504466,28.49,79053.89,0.01,0.17846,0.00017,14.10053]
[1778857506093,28.49,79049.88,0.01,0.17779,0.00017,14.06672]
[1778857506790,28.49,79049.88,0.01,0.17779,0.00017,14.06672]
[1778857506797,28.49,79050.2,0.01,0.17786,0.00017,14.06986]
[1778857506937,28.49,79050.2,0.01,0.17786,0.00017,14.06986]
[1778857506949,28.49,79050.2,0.01,0.17786,0.00017,14.06986]
[1778857507342,28.49,79049.95,0.01,0.17782,0.00017,14.06809]
[1778857508682,28.49,79061.83,0.01,0.17984,0.00017,14.1707]
[1778857512042,28.5,79057.0,0.01,0.17904,0.00017,14.1299]
[1778857512665,28.5,79052.6,0.01,0.1783,0.00017,14.09227]
[1778857517116,28.5,79047.94,0.01,0.17754,0.00017,14.05353]
[1778857517624,28.5,79054.02,0.01,0.17857,0.00017,14.10626]
[1778857519897,28.5,79064.63,0.01,0.18039,0.00017,14.19833]
[1778857525474,28.51,79066.73,0.01,0.18078,0.00017,14.21768]
[1778857530508,28.51,79071.32,0.01,0.18159,0.00017,14.25861]
[1778857535545,28.51,79071.08,0.01,0.18154,0.00017,14.25329]
[1778857540579,28.52,79074.12,0.01,0.18212,0.00017,14.28201]
[1778857545616,28.53,79074.99,0.01,0.18231,0.00017,14.29185]
[1778857549134,28.53,79076.36,0.01,0.18258,0.00017,14.30501]
[1778857549241,28.53,79076.36,0.01,0.18258,0.00017,14.30501]
[1778857549423,28.53,79076.36,0.01,0.18258,0.00017,14.30501]
[1778857549472,28.53,79076.36,0.01,0.18258,0.00017,14.30501]
[1778857549642,28.53,79077.41,0.01,0.18277,0.00017,14.31447]
[1778857550620,28.53,79077.41,0.01,0.18277,0.00017,14.31447]
[1778857552679,28.53,79092.73,0.01,0.18543,0.00017,14.44693]
[1778857557698,28.54,79094.89,0.01,0.18583,0.00017,14.46666]
[1778857562268,28.54,79097.99,0.01,0.18639,0.00017,14.49415]
[1778857567285,28.54,79100.7,0.01,0.18689,0.00017,14.51857]
[1778857572296,28.54,79098.95,0.01,0.18661,0.00017,14.50475]
[1778857577334,28.55,79095.3,0.01,0.186,0.00017,14.47461]
[1778857582386,28.55,79095.07,0.01,0.18598,0.00017,14.47375]
[1778857584268,28.55,79094.61,0.01,0.18591,0.00017,14.47021]
[1778857584894,28.55,79094.61,0.01,0.18591,0.00017,14.47039]
[1778857586908,28.55,79083.7,0.01,0.18403,0.00017,14.37736]
[1778857589930,28.55,79074.65,0.01,0.18248,0.00017,14.30005]
[1778857590406,28.55,79074.65,0.01,0.18248,0.00017,14.30005]
[1778857590969,28.55,79062.12,0.01,0.18034,0.00017,14.19266]
[1778857592954,28.55,79052.91,0.01,0.17872,0.00017,14.10763]
[1778857594875,28.55,79051.16,0.01,0.17843,0.00017,14.09277]
[1778857594929,28.55,79051.16,0.01,0.17843,0.00017,14.09277]
[1778857596048,28.55,79050.11,0.01,0.17826,0.00017,14.08418]
[1778857596062,28.55,79050.11,0.01,0.17826,0.00017,14.08418]
[1778857596100,28.55,79050.11,0.01,0.17826,0.00017,14.08418]
[1778857596467,28.55,79050.11,0.01,0.17826,0.00017,14.08418]
[1778857600280,28.56,79051.49,0.01,0.17851,0.00017,14.09709]
[1778857600291,28.56,79051.49,0.01,0.17851,0.00017,14.09709]
[1778857600297,28.56,79051.49,0.01,0.17851,0.00017,14.09709]
[1778857600333,28.56,79051.49,0.01,0.17851,0.00017,14.09709]
[1778857600590,28.56,79051.49,0.01,0.17851,0.00017,14.09709]
[1778857600592,28.56,79051.49,0.01,0.17851,0.00017,14.09709]
[1778857600966,28.56,79052.83,0.01,0.17874,0.00017,14.10885]
[1778857605966,28.56,79048.03,0.01,0.17795,0.00017,14.06861]
[1778857610980,28.56,79052.34,0.01,0.17871,0.00017,14.10711]
[1778857614911,28.56,79062.35,0.01,0.18044,0.00017,14.1944]
[1778857619936,28.57,79061.5,0.01,0.18031,0.00017,14.1878]
[1778857624950,28.57,79058.84,0.01,0.17988,0.00017,14.16607]
[1778857629971,28.57,79061.79,0.01,0.1804,0.00017,14.19242]
[1778857632448,28.57,79064.41,0.01,0.18086,0.00017,14.21536]
[1778857632909,28.57,79065.25,0.01,0.181,0.00017,14.22271]
[1778857637917,28.57,79069.6,0.01,0.18175,0.00017,14.26043]
[1778857642939,28.57,79069.23,0.01,0.1817,0.00017,14.25781]
[1778857645774,28.58,79066.22,0.01,0.18119,0.00017,14.23236]
[1778857645775,28.58,79066.22,0.01,0.18119,0.00017,14.23236]
[1778857645847,28.58,79066.53,0.01,0.18125,0.00017,14.23517]
[1778857649874,28.58,79065.93,0.01,0.18116,0.00017,14.23046]
[1778857649974,28.58,79066.86,0.01,0.18132,0.00017,14.23859]
[1778857655977,28.58,79072.85,0.01,0.18231,0.00017,14.2853]
[1778857661516,28.58,79066.45,0.01,0.18122,0.00017,14.231]
[1778857665495,28.58,79052.8,0.01,0.17892,0.00017,14.11476]
[1778857670498,28.59,79050.51,0.01,0.17857,0.00017,14.09663]
[1778857675535,28.59,79049.32,0.01,0.1784,0.00017,14.08806]
[1778857680570,28.59,79052.68,0.01,0.17899,0.00017,14.11833]
[1778857685604,28.6,79046.01,0.01,0.1779,0.00017,14.06263]
[1778857686571,28.6,79046.01,0.01,0.1779,0.00017,14.06263]
[1778857686739,28.6,79046.01,0.01,0.1779,0.00017,14.06263]
[1778857686810,28.6,79046.01,0.01,0.1779,0.00017,14.06263]
[1778857691302,28.6,79040.53,0.01,0.17702,0.00017,14.01761]
[1778857695161,28.6,79042.97,0.01,0.17743,0.00017,14.03875]
[1778857695171,28.6,79042.97,0.01,0.17743,0.00017,14.03875]
[1778857695676,28.6,79042.97,0.01,0.17743,0.00017,14.03869]
[1778857700743,28.6,79055.85,0.01,0.1796,0.00017,14.14885]
[1778857703031,28.6,79046.09,0.01,0.17795,0.00017,14.06523]
[1778857708769,28.6,79045.07,0.01,0.17778,0.00017,14.05659]
[1778857713805,28.6,79039.3,0.01,0.17676,0.00017,14.00147]
[1778857716829,28.6,79050.72,0.01,0.17868,0.00017,14.09942]
[1778857717835,28.6,79059.67,0.01,0.1802,0.00017,14.17625]
[1778857722871,28.6,79057.64,0.01,0.17986,0.00017,14.15922]
[1778857727905,28.6,79057.39,0.01,0.17982,0.00017,14.15723]
[1778857729519,28.6,79056.82,0.01,0.17972,0.00017,14.15236]
[1778857729920,28.6,79056.54,0.01,0.17968,0.00017,14.15022]
[1778857732925,28.6,79056.63,0.01,0.17971,0.00017,14.15151]
[1778857733026,28.61,79056.44,0.01,0.17968,0.00017,14.15013]
[1778857738648,28.61,79061.53,0.01,0.18057,0.00017,14.19477]
[1778857740996,28.61,79051.36,0.01,0.17885,0.00017,14.10811]
[1778857746034,28.61,79043.8,0.01,0.17761,0.00017,14.04485]
[1778857750062,28.62,79054.13,0.01,0.17938,0.00017,14.13499]
[1778857752916,28.62,79057.17,0.01,0.17991,0.00017,14.16161]
[1778857753083,28.62,79061.18,0.01,0.1806,0.00017,14.19624]
[1778857754630,28.62,79065.57,0.01,0.18135,0.00017,14.23405]
[1778857755098,28.62,79065.37,0.01,0.18132,0.00017,14.2325]
[1778857758715,28.62,79062.37,0.01,0.18082,0.00017,14.20729]
[1778857758774,28.62,79062.37,0.01,0.18082,0.00017,14.20729]
[1778857763852,28.62,79064.21,0.01,0.18115,0.00017,14.22388]
[1778857766994,28.62,79073.23,0.01,0.1827,0.00017,14.30152]
[1778857769052,28.62,79073.23,0.01,0.1827,0.00017,14.30152]
[1778857769111,28.62,79076.26,0.01,0.18322,0.00017,14.32751]
[1778857770144,28.62,79076.26,0.01,0.18322,0.00017,14.32751]
[1778857770161,28.62,79080.49,0.01,0.18395,0.00017,14.3637]
[1778857770825,28.62,79080.49,0.01,0.18395,0.00017,14.3637]
[1778857771198,28.62,79086.17,0.01,0.18487,0.00017,14.40685]
[1778857771688,28.62,79086.17,0.01,0.18487,0.00017,14.40685]
[1778857771718,28.62,79086.17,0.01,0.18487,0.00017,14.40685]
[1778857771935,28.62,79086.17,0.01,0.18487,0.00017,14.40685]
[1778857771972,28.62,79104.37,0.01,0.18804,0.00017,14.56228]
[1778857772527,28.62,79104.37,0.01,0.18804,0.00017,14.56228]
[1778857772786,28.62,79104.37,0.01,0.18804,0.00017,14.56228]
[1778857773163,28.62,79104.37,0.01,0.18804,0.00017,14.56228]
[1778857773010,28.62,79137.05,0.01,0.1938,0.00018,14.84046]
[1778857773738,28.62,79137.05,0.01,0.1938,0.00018,14.84046]
[1778857773793,28.62,79141.5,0.01,0.19458,0.00018,14.8781]
[1778857777350,28.62,79144.84,0.01,0.19516,0.00018,14.90537]
[1778857777386,28.62,79144.84,0.01,0.19516,0.00018,14.90537]
[1778857777413,28.62,79146.09,0.01,0.19537,0.00018,14.91564]
[1778857780007,28.62,79160.08,0.01,0.19787,0.00018,15.03322]
[1778857780257,28.62,79160.08,0.01,0.19787,0.00018,15.03322]
[1778857781077,28.62,79160.08,0.01,0.19787,0.00018,15.03322]
[1778857781178,28.62,79167.63,0.01,0.19922,0.00018,15.09648]
[1778857781256,28.62,79167.63,0.01,0.19922,0.00018,15.09648]
[1778857781352,28.62,79167.63,0.01,0.19922,0.00018,15.09648]
[1778857781406,28.62,79167.63,0.01,0.19922,0.00018,15.09648]
[1778857782136,28.62,79179.08,0.01,0.20128,0.00018,15.19246]
[1778857782436,28.62,79179.08,0.01,0.20128,0.00018,15.19246]
[1778857782459,28.62,79179.08,0.01,0.20128,0.00018,15.19246]
[1778857782500,28.62,79183.2,0.01,0.20202,0.00018,15.22675]
[1778857784124,28.62,79183.2,0.01,0.20202,0.00018,15.22675]
[1778857788089,28.61,79178.37,0.01,0.2011,0.00018,15.18418]
[1778857789271,28.61,79182.75,0.01,0.20189,0.00018,15.22067]
[1778857789282,28.61,79182.75,0.01,0.20189,0.00018,15.22067]
[1778857789360,28.61,79185.62,0.01,0.2024,0.00018,15.24441]
[1778857790433,28.61,79185.62,0.01,0.2024,0.00018,15.24441]
[1778857790518,28.61,79185.62,0.01,0.2024,0.00018,15.24441]
[1778857790543,28.61,79185.7,0.01,0.2024,0.00018,15.24427]
[1778857793777,28.61,79186.19,0.01,0.20248,0.00018,15.24797]
[1778857793875,28.6,79187.48,0.01,0.2027,0.00018,15.25795]
[1778857798403,28.6,79199.7,0.01,0.2049,0.00018,15.3589]
[1778857801022,28.6,79206.41,0.01,0.20611,0.00018,15.41431]
[1778857801086,28.6,79209.44,0.01,0.20666,0.00018,15.43924]
[1778857804107,28.59,79221.24,0.01,0.20882,0.00019,15.53635]
[1778857808224,28.59,79216.98,0.01,0.20798,0.00019,15.49861]
[1778857808482,28.57,79216.98,0.01,0.20786,0.00019,15.4935]
[1778857813515,28.55,79212.37,0.01,0.20685,0.00018,15.44793]
[1778857816760,28.55,79197.14,0.01,0.204,0.00018,15.31847]
[1778857819557,28.54,79187.03,0.01,0.20212,0.00018,15.23177]
[1778857820621,28.54,79187.03,0.01,0.20212,0.00018,15.23177]
[1778857820668,28.54,79184.39,0.01,0.20162,0.00018,15.20901]
[1778857827216,28.53,79175.26,0.01,0.1999,0.00018,15.12896]
[1778857831641,28.53,79185.29,0.01,0.20162,0.00018,15.20572]
[1778857835746,28.52,79176.61,0.01,0.19999,0.00018,15.13043]
[1778857839707,28.52,79187.29,0.01,0.20192,0.00018,15.21964]
[1778857841242,28.52,79187.29,0.01,0.20192,0.00018,15.21964]
[1778857842184,28.52,79185.13,0.01,0.2015,0.00018,15.20026]
[1778857846750,28.51,79203.01,0.01,0.20474,0.00018,15.34925]
[1778857850559,28.51,79209.85,0.01,0.20596,0.00018,15.4051]
[1778857850803,28.51,79218.16,0.01,0.20749,0.00019,15.47416]
[1778857851280,28.51,79218.16,0.01,0.20749,0.00019,15.47416]
[1778857851462,28.51,79218.16,0.01,0.20749,0.00019,15.47416]
[1778857851704,28.51,79218.16,0.01,0.20749,0.00019,15.47416]
[1778857851740,28.51,79218.16,0.01,0.20749,0.00019,15.47416]
[1778857852084,28.51,79218.16,0.01,0.20749,0.00019,15.47416]
[1778857852210,28.51,79218.16,0.01,0.20749,0.00019,15.47416]
[1778857852236,28.51,79230.84,0.01,0.20984,0.00019,15.5796]
[1778857853246,28.5,79246.39,0.01,0.21273,0.00019,15.70807]
[1778857853415,28.5,79246.39,0.01,0.21273,0.00019,15.70807]
[1778857853796,28.5,79246.39,0.01,0.21273,0.00019,15.70807]
[1778857855187,28.5,79246.39,0.01,0.21273,0.00019,15.70807]
[1778857855196,28.5,79246.39,0.01,0.21273,0.00019,15.70807]
[1778857855207,28.5,79246.39,0.01,0.21273,0.00019,15.70807]
[1778857856218,28.47,79269.85,0.01,0.21693,0.00019,15.89256]
[1778857857565,28.46,79269.28,0.01,0.2167,0.00019,15.88234]
[1778857857824,28.46,79269.28,0.01,0.2167,0.00019,15.88234]
[1778857860374,28.43,79275.76,0.01,0.21767,0.00019,15.92502]
[1778857860776,28.43,79275.76,0.01,0.21767,0.00019,15.92502]
[1778857860877,28.41,79254.16,0.01,0.21342,0.00019,15.73967]
[1778857862859,28.39,79262.55,0.01,0.21483,0.00019,15.80181]
[1778857866649,28.38,79258.02,0.01,0.21393,0.00019,15.76237]
[1778857866888,28.37,79250.14,0.01,0.21232,0.00019,15.69141]
[1778857868408,28.37,79252.26,0.01,0.21271,0.00019,15.7087]
[1778857868438,28.37,79252.26,0.01,0.21271,0.00019,15.7087]
[1778857868743,28.37,79252.26,0.01,0.21271,0.00019,15.7087]
[1778857868902,28.35,79256.62,0.01,0.21339,0.00019,15.73879]
[1778857869487,28.35,79256.62,0.01,0.21339,0.00019,15.73879]
[1778857869490,28.35,79256.62,0.01,0.21339,0.00019,15.73879]
[1778857869557,28.35,79256.62,0.01,0.21339,0.00019,15.73879]
[1778857869571,28.35,79256.62,0.01,0.21339,0.00019,15.73879]
[1778857869910,28.34,79252.81,0.01,0.21256,0.00019,15.70215]
[1778857871024,28.32,79242.14,0.01,0.21044,0.00019,15.60835]
[1778857872930,28.32,79226.09,0.01,0.20741,0.00019,15.47217]
[1778857873420,28.32,79226.09,0.01,0.20741,0.00019,15.47217]
[1778857873459,28.32,79226.09,0.01,0.20741,0.00019,15.47217]
[1778857873919,28.32,79226.09,0.01,0.20741,0.00019,15.47217]
[1778857873973,28.32,79240.23,0.01,0.21004,0.00019,15.59061]
[1778857875832,28.32,79243.15,0.01,0.21058,0.00019,15.61429]
[1778857875848,28.32,79243.15,0.01,0.21058,0.00019,15.61429]
[1778857876195,28.32,79242.79,0.01,0.2105,0.00019,15.61086]
[1778857879791,28.31,79240.73,0.01,0.21008,0.00019,15.59234]
[1778857879979,28.31,79238.11,0.01,0.20958,0.00019,15.56996]
[1778857882036,28.31,79233.76,0.01,0.20875,0.00019,15.53292]
[1778857882055,28.31,79227.43,0.01,0.20756,0.00019,15.479]
[1778857887036,28.3,79216.36,0.01,0.20543,0.00019,15.38252]
[1778857889934,28.3,79217.42,0.01,0.2056,0.00019,15.39043]
[1778857890212,28.3,79208.41,0.01,0.20392,0.00019,15.31358]
[1778857892912,28.3,79215.49,0.01,0.20516,0.00019,15.36731]
[1778857892925,28.3,79215.49,0.01,0.20516,0.00019,15.36731]
[1778857893200,28.29,79216.59,0.01,0.20535,0.00019,15.37611]
[1778857898261,28.29,79221.1,0.01,0.20614,0.00019,15.41216]
[1778857901266,28.28,79232.92,0.01,0.20831,0.00019,15.50984]
[1778857904214,28.28,79235.61,0.01,0.20879,0.00019,15.5316]
[1778857905295,28.28,79242.41,0.01,0.21004,0.00019,15.58758]
[1778857905865,28.28,79242.41,0.01,0.21004,0.00019,15.58758]
[1778857906222,28.27,79233.35,0.01,0.20832,0.00019,15.51058]
[1778857910233,28.27,79224.35,0.01,0.20658,0.00019,15.43203]
[1778857915271,28.26,79220.07,0.01,0.20573,0.00019,15.39366]
[1778857920293,28.26,79220.49,0.01,0.20575,0.00019,15.39466]
[1778857922070,28.25,79220.27,0.01,0.20569,0.00019,15.39178]
[1778857922277,28.25,79220.71,0.01,0.20576,0.00019,15.39499]
[1778857922929,28.25,79220.71,0.01,0.20576,0.00019,15.39499]
[1778857922950,28.25,79220.71,0.01,0.20576,0.00019,15.39499]
[1778857922960,28.25,79220.71,0.01,0.20576,0.00019,15.39499]
[1778857923079,28.25,79220.71,0.01,0.20576,0.00019,15.39499]
[1778857923286,28.24,79213.14,0.01,0.20422,0.00019,15.3252]
[1778857926089,28.23,79219.06,0.01,0.20531,0.00019,15.37455]
[1778857926265,28.23,79219.06,0.01,0.20531,0.00019,15.37455]
[1778857926292,28.23,79219.06,0.01,0.20531,0.00019,15.37455]
[1778857926304,28.23,79213.27,0.01,0.20422,0.00019,15.32493]
[1778857927821,28.23,79210.99,0.01,0.20379,0.00019,15.30514]
[1778857927838,28.23,79210.99,0.01,0.20379,0.00019,15.30514]
[1778857927839,28.23,79210.99,0.01,0.20379,0.00019,15.30514]
[1778857927904,28.23,79210.99,0.01,0.20379,0.00019,15.30514]
[1778857927939,28.23,79210.99,0.01,0.20379,0.00019,15.30514]
[1778857928319,28.23,79208.75,0.01,0.20336,0.00019,15.2857]
[1778857929381,28.23,79207.45,0.01,0.20311,0.00019,15.27428]
[1778857930332,28.23,79208.92,0.01,0.20338,0.00019,15.28642]
[1778857931169,28.23,79208.92,0.01,0.20338,0.00019,15.28642]
[1778857931186,28.23,79208.92,0.01,0.20338,0.00019,15.28642]
[1778857931196,28.23,79208.92,0.01,0.20338,0.00019,15.28642]
[1778857931339,28.23,79216.24,0.01,0.20473,0.00019,15.34826]
[1778857936530,28.22,79212.9,0.01,0.20407,0.00019,15.31815]
[1778857938842,28.22,79214.01,0.01,0.20425,0.00019,15.32636]
[1778857938892,28.22,79210.04,0.01,0.20351,0.00019,15.29261]
[1778857941309,28.22,79200.63,0.01,0.20174,0.00018,15.21132]
[1778857946443,28.21,79205.43,0.01,0.20259,0.00019,15.25062]
[1778857949128,28.21,79208.67,0.01,0.20318,0.00019,15.27756]
[1778857949135,28.21,79212.91,0.01,0.20396,0.00019,15.3133]
[1778857952486,28.21,79221.69,0.01,0.20552,0.00019,15.38135]
[1778857953442,28.21,79221.69,0.01,0.20552,0.00019,15.38135]
[1778857953718,28.21,79222.88,0.01,0.20573,0.00019,15.39099]
[1778857956235,28.2,79212.36,0.01,0.20374,0.00019,15.30027]
[1778857958197,28.2,79208.75,0.01,0.20307,0.00019,15.26955]
[1778857958258,28.2,79208.75,0.01,0.20307,0.00019,15.26955]
[1778857958280,28.2,79207.72,0.01,0.20286,0.00019,15.26007]
[1778857960120,28.2,79197.53,0.01,0.20096,0.00018,15.17205]
[1778857960566,28.2,79186.73,0.01,0.19897,0.00018,15.07974]
[1778857965578,28.19,79186.9,0.01,0.19895,0.00018,15.07882]
[1778857968225,28.19,79203.07,0.01,0.2019,0.00018,15.21563]
[1778857968435,28.19,79203.07,0.01,0.2019,0.00018,15.21563]
[1778857968924,28.19,79206.37,0.01,0.20251,0.00019,15.24377]
[1778857969776,28.19,79206.37,0.01,0.20251,0.00019,15.24377]
[1778857969852,28.19,79208.29,0.01,0.20285,0.00019,15.25951]
[1778857971432,28.18,79208.29,0.01,0.20283,0.00019,15.25885]
[1778857971467,28.18,79208.29,0.01,0.20283,0.00019,15.25885]
[1778857971481,28.18,79208.29,0.01,0.20283,0.00019,15.25885]
[1778857971619,28.18,79215.67,0.01,0.20419,0.00019,15.32103]
[1778857972645,28.18,79215.67,0.01,0.20419,0.00019,15.32103]
[1778857972671,28.18,79215.67,0.01,0.20419,0.00019,15.32103]
[1778857972760,28.18,79215.67,0.01,0.20419,0.00019,15.32103]
[1778857972789,28.18,79215.67,0.01,0.20419,0.00019,15.32103]
[1778857972886,28.18,79215.67,0.01,0.20419,0.00019,15.32103]
[1778857972907,28.18,79215.67,0.01,0.20419,0.00019,15.32103]
[1778857972987,28.18,79220.18,0.01,0.20501,0.00019,15.35865]
[1778857973759,28.18,79220.18,0.01,0.20501,0.00019,15.35865]
[1778857973795,28.18,79220.18,0.01,0.20501,0.00019,15.35865]
[1778857973958,28.18,79222.06,0.01,0.20535,0.00019,15.37406]
[1778857974859,28.18,79222.06,0.01,0.20535,0.00019,15.37406]
[1778857974868,28.18,79222.06,0.01,0.20535,0.00019,15.37406]
[1778857975272,28.18,79231.95,0.01,0.20718,0.00019,15.45705]
[1778857979383,28.17,79240.61,0.01,0.20876,0.00019,15.52835]
[1778857984391,28.17,79240.44,0.01,0.20868,0.00019,15.52458]
[1778857989397,28.16,79243.06,0.01,0.20911,0.00019,15.54379]
[1778857991657,28.15,79241.22,0.01,0.20872,0.00019,15.52652]
[1778857991667,28.15,79241.22,0.01,0.20872,0.00019,15.52652]
[1778857991758,28.15,79241.22,0.01,0.20872,0.00019,15.52652]
[1778857992308,28.15,79233.21,0.01,0.2072,0.00019,15.45808]
[1778857993015,28.15,79222.48,0.01,0.20519,0.00019,15.36691]
[1778857996687,28.15,79219.0,0.01,0.2045,0.00019,15.33571]
[1778857997339,28.15,79219.0,0.01,0.2045,0.00019,15.33571]
[1778857997342,28.15,79219.0,0.01,0.2045,0.00019,15.33571]
[1778857997416,28.14,79220.3,0.01,0.20472,0.00019,15.34568]
[1778858002214,28.14,79229.07,0.01,0.2063,0.00019,15.41747]
[1778858005102,28.13,79237.05,0.01,0.20777,0.00019,15.48383]
[1778858006888,28.13,79244.5,0.01,0.20916,0.00019,15.54646]
[1778858012223,28.12,79244.73,0.01,0.20909,0.00019,15.5402]
[1778858012244,28.12,79228.76,0.01,0.20607,0.00019,15.40388]
[1778858015370,28.12,79213.28,0.01,0.20314,0.00019,15.27046]
[1778858017063,28.12,79213.28,0.01,0.20314,0.00019,15.27046]
[1778858017115,28.12,79213.28,0.01,0.20314,0.00019,15.27046]
[1778858017216,28.12,79212.25,0.01,0.20293,0.00019,15.26074]
[1778858017732,28.12,79212.25,0.01,0.20293,0.00019,15.26074]
[1778858017740,28.12,79212.25,0.01,0.20293,0.00019,15.26074]
[1778858018055,28.12,79212.25,0.01,0.20293,0.00019,15.26074]
[1778858018167,28.12,79212.25,0.01,0.20293,0.00019,15.26074]
[1778858018237,28.12,79212.25,0.01,0.20293,0.00019,15.26074]
[1778858018419,28.12,79212.25,0.01,0.20293,0.00019,15.26074]
[1778858018259,28.11,79203.61,0.01,0.20132,0.00019,15.1864]
[1778858018565,28.11,79203.61,0.01,0.20132,0.00019,15.1864]
[1778858018973,28.11,79204.18,0.01,0.20142,0.00019,15.19128]
[1778858019506,28.11,79204.18,0.01,0.20142,0.00019,15.19128]
[1778858019542,28.11,79204.18,0.01,0.20142,0.00019,15.19128]
[1778858020035,28.11,79204.18,0.01,0.20142,0.00019,15.19128]
[1778858020113,28.11,79204.18,0.01,0.20142,0.00019,15.19128]
[1778858020180,28.11,79190.83,0.01,0.19894,0.00018,15.07591]
[1778858022525,28.11,79191.43,0.01,0.19904,0.00018,15.08064]
[1778858023235,28.11,79195.18,0.01,0.19971,0.00018,15.11202]
[1778858024040,28.11,79195.18,0.01,0.19971,0.00018,15.11202]
[1778858024142,28.11,79195.09,0.01,0.1997,0.00018,15.11125]
[1778858027040,28.1,79210.75,0.01,0.20256,0.00019,15.24373]
[1778858032075,28.1,79213.78,0.01,0.20307,0.00019,15.26759]
[1778858037111,28.09,79219.95,0.01,0.20417,0.00019,15.31776]
[1778858037491,28.09,79219.95,0.01,0.20417,0.00019,15.31776]
[1778858037804,28.09,79219.95,0.01,0.20417,0.00019,15.31776]
[1778858038223,28.09,79227.1,0.01,0.20549,0.00019,15.37819]
[1778858044159,28.08,79233.77,0.01,0.20669,0.00019,15.43267]
[1778858044738,28.08,79233.77,0.01,0.20669,0.00019,15.43267]
[1778858045731,28.08,79234.28,0.01,0.20677,0.00019,15.43621]
[1778858050732,28.08,79228.08,0.01,0.20556,0.00019,15.38143]
[1778858052170,28.08,79228.04,0.01,0.20555,0.00019,15.3807]
[1778858052221,28.08,79222.61,0.01,0.20453,0.00019,15.33438]
[1778858053461,28.08,79222.61,0.01,0.20453,0.00019,15.33438]
[1778858054291,28.07,79200.95,0.01,0.20048,0.00018,15.14807]
[1778858057358,28.07,79195.16,0.01,0.19937,0.00018,15.09646]
[1778858060566,28.07,79194.96,0.01,0.19932,0.00018,15.09388]
[1778858060623,28.07,79194.96,0.01,0.19932,0.00018,15.09388]
[1778858066318,28.06,79201.9,0.01,0.20054,0.00018,15.15074]
[1778858071354,28.05,79199.43,0.01,0.19999,0.00018,15.1222]
[1778858076389,28.05,79197.51,0.01,0.19959,0.00018,15.10386]
[1778858081424,28.05,79197.18,0.01,0.19949,0.00018,15.09928]
[1778858082831,28.04,79203.56,0.01,0.20066,0.00019,15.15375]
[1778858083437,28.04,79202.96,0.01,0.20054,0.00019,15.14821]
[1778858086574,28.04,79198.31,0.01,0.19966,0.00018,15.10715]
[1778858087470,28.04,79197.74,0.01,0.19955,0.00018,15.10192]
[1778858092502,28.04,79199.86,0.01,0.1999,0.00018,15.11843]
[1778858097537,28.03,79196.62,0.01,0.19927,0.00018,15.08886]
[1778858103391,28.03,79190.51,0.01,0.19811,0.00018,15.03499]
[1778858109234,28.02,79188.26,0.01,0.19765,0.00018,15.01335]
[1778858113156,28.02,79181.87,0.01,0.19645,0.00018,14.95679]
[1778858113188,28.02,79181.87,0.01,0.19645,0.00018,14.95679]
[1778858113197,28.02,79168.79,0.01,0.19405,0.00018,14.84326]
[1778858116447,28.02,79165.27,0.01,0.1934,0.00018,14.81194]
[1778858116660,28.01,79165.27,0.01,0.19339,0.00018,14.81164]
[1778858118594,28.01,79174.03,0.01,0.19497,0.00018,14.88688]
[1778858122370,28.01,79165.55,0.01,0.19338,0.00018,14.81113]
[1778858124573,28.01,79162.47,0.01,0.19281,0.00018,14.78387]
[1778858124730,28.0,79162.51,0.01,0.1928,0.00018,14.78368]
[1778858129531,28.0,79150.46,0.01,0.19057,0.00018,14.67645]
[1778858133899,27.99,79162.44,0.01,0.19265,0.00018,14.77329]
[1778858139223,27.99,79167.86,0.01,0.19359,0.00018,14.81834]
[1778858139463,27.99,79168.6,0.01,0.1937,0.00018,14.82374]
[1778858140214,27.99,79176.31,0.01,0.1951,0.00018,14.89052]
[1778858141361,27.99,79176.31,0.01,0.1951,0.00018,14.89052]
[1778858141381,27.99,79176.31,0.01,0.1951,0.00018,14.89052]
[1778858141383,27.99,79176.31,0.01,0.1951,0.00018,14.89052]
[1778858141550,27.99,79176.31,0.01,0.1951,0.00018,14.89052]
[1778858141461,27.99,79180.68,0.01,0.19589,0.00018,14.92784]
[1778858141791,27.99,79180.68,0.01,0.19589,0.00018,14.92784]
[1778858141927,27.99,79180.68,0.01,0.19589,0.00018,14.92784]
[1778858142224,27.98,79186.24,0.01,0.1969,0.00018,14.9753]
[1778858143238,27.98,79186.24,0.01,0.1969,0.00018,14.9753]
[1778858143267,27.98,79184.59,0.01,0.1966,0.00018,14.96104]
[1778858146554,27.98,79182.59,0.01,0.19622,0.00018,14.94323]
[1778858146626,27.98,79182.59,0.01,0.19621,0.00018,14.943]
[1778858147269,27.98,79182.59,0.01,0.19621,0.00018,14.943]
[1778858147390,27.98,79182.59,0.01,0.19621,0.00018,14.943]
[1778858147397,27.98,79182.59,0.01,0.19621,0.00018,14.943]
[1778858147474,27.98,79183.83,0.01,0.19643,0.00018,14.95329]
[1778858150378,27.98,79182.54,0.01,0.19618,0.00018,14.9417]
[1778858150438,27.98,79182.42,0.01,0.19616,0.00018,14.94045]
[1778858153274,27.98,79181.31,0.01,0.19595,0.00018,14.93063]
[1778858153349,27.98,79175.3,0.01,0.19485,0.00018,14.87835]
[1778858156590,27.98,79171.86,0.01,0.19419,0.00018,14.84736]
[1778858157397,27.97,79183.03,0.01,0.19623,0.00018,14.94373]
[1778858162998,27.97,79185.31,0.01,0.19661,0.00018,14.96167]
[1778858168154,27.97,79184.89,0.01,0.19649,0.00018,14.95621]
[1778858174076,27.96,79191.71,0.01,0.19767,0.00018,15.01198]
[1778858175634,27.96,79195.94,0.01,0.19845,0.00018,15.04818]
[1778858176324,27.96,79195.94,0.01,0.19845,0.00018,15.04818]
[1778858176449,27.96,79195.94,0.01,0.19845,0.00018,15.04818]
[1778858176454,27.96,79195.94,0.01,0.19845,0.00018,15.04818]
[1778858176583,27.95,79207.29,0.01,0.20053,0.00019,15.14531]
[1778858176676,27.95,79207.29,0.01,0.20053,0.00019,15.14531]
[1778858176720,27.95,79207.29,0.01,0.20053,0.00019,15.14531]
[1778858177097,27.95,79207.29,0.01,0.20053,0.00019,15.14531]
[1778858177695,27.95,79207.29,0.01,0.20053,0.00019,15.14531]
[1778858177715,27.95,79207.29,0.01,0.20053,0.00019,15.14531]
[1778858178104,27.95,79217.06,0.01,0.20234,0.00019,15.22891]
[1778858178703,27.95,79217.06,0.01,0.20234,0.00019,15.22891]
[1778858178739,27.95,79217.06,0.01,0.20234,0.00019,15.22891]
[1778858178830,27.95,79217.06,0.01,0.20234,0.00019,15.22891]
[1778858178864,27.95,79217.06,0.01,0.20234,0.00019,15.22891]
[1778858179110,27.95,79218.1,0.01,0.20252,0.00019,15.23727]
[1778858184146,27.94,79220.54,0.01,0.20291,0.00019,15.25517]
[1778858186533,27.94,79223.98,0.01,0.20354,0.00019,15.28411]
[1778858186567,27.92,79225.03,0.01,0.20357,0.00019,15.28569]
[1778858190633,27.92,79223.39,0.01,0.2032,0.00019,15.26889]
[1778858191538,27.91,79223.58,0.01,0.20317,0.00019,15.26452]
[1778858192019,27.91,79223.58,0.01,0.20317,0.00019,15.26452]
[1778858192201,27.91,79223.58,0.01,0.20317,0.00019,15.26452]
[1778858196608,27.88,79232.17,0.01,0.20452,0.00019,15.32624]
[1778858200184,27.86,79236.93,0.01,0.20525,0.00019,15.3598]
[1778858200942,27.85,79239.05,0.01,0.20556,0.00019,15.37422]
[1778858201067,27.85,79239.05,0.01,0.20556,0.00019,15.37422]
[1778858202483,27.84,79239.05,0.01,0.20548,0.00019,15.37038]
[1778858205614,27.84,79233.33,0.01,0.20437,0.00019,15.32008]
[1778858205358,27.84,79223.46,0.01,0.20251,0.00019,15.23471]
[1778858205686,27.84,79223.46,0.01,0.20251,0.00019,15.23471]
[1778858205699,27.84,79223.46,0.01,0.20251,0.00019,15.23471]
[1778858205760,27.84,79223.46,0.01,0.20251,0.00019,15.23471]
[1778858206256,27.84,79223.46,0.01,0.20251,0.00019,15.23471]
[1778858206333,27.84,79223.46,0.01,0.20251,0.00019,15.23471]
[1778858206409,27.84,79213.93,0.01,0.20072,0.00019,15.15192]
[1778858207243,27.84,79213.93,0.01,0.20072,0.00019,15.15192]
[1778858207321,27.84,79213.93,0.01,0.20072,0.00019,15.15192]
[1778858208695,27.84,79211.62,0.01,0.20026,0.00019,15.13087]
[1778858208748,27.84,79211.62,0.01,0.20026,0.00019,15.13087]
[1778858209207,27.84,79211.62,0.01,0.20026,0.00019,15.13087]
[1778858209611,27.83,79212.61,0.01,0.20043,0.00019,15.13845]
[1778858211664,27.83,79212.38,0.01,0.20037,0.00019,15.13598]
[1778858211955,27.83,79212.38,0.01,0.20037,0.00019,15.13598]
[1778858212157,27.83,79212.38,0.01,0.20037,0.00019,15.13598]
[1778858212376,27.83,79212.72,0.01,0.20042,0.00019,15.13845]
[1778858213243,27.83,79212.72,0.01,0.20042,0.00019,15.13845]
[1778858213459,27.83,79212.72,0.01,0.20042,0.00019,15.13845]
[1778858213551,27.83,79168.66,0.01,0.19231,0.00018,14.75552]
[1778858213832,27.83,79168.66,0.01,0.19231,0.00018,14.75552]
[1778858215394,27.83,79167.91,0.01,0.19215,0.00018,14.7479]
[1778858219500,27.82,79165.74,0.01,0.19171,0.00018,14.72714]
[1778858219514,27.82,79165.74,0.01,0.19171,0.00018,14.72714]
[1778858219564,27.82,79165.74,0.01,0.19171,0.00018,14.72714]
[1778858219585,27.82,79164.3,0.01,0.19144,0.00018,14.71409]
[1778858220604,27.82,79172.43,0.01,0.19291,0.00018,14.7846]
[1778858223763,27.82,79174.7,0.01,0.1933,0.00018,14.80338]
[1778858223770,27.82,79174.7,0.01,0.1933,0.00018,14.80338]
[1778858224577,27.82,79175.87,0.01,0.19349,0.00018,14.81242]
[1778858226634,27.81,79164.22,0.01,0.19135,0.00018,14.70952]
[1778858231656,27.81,79169.35,0.01,0.19224,0.00018,14.75258]
[1778858232791,27.81,79164.74,0.01,0.1914,0.00018,14.71199]
[1778858233528,27.81,79164.12,0.01,0.19127,0.00018,14.70603]
[1778858234573,27.81,79172.29,0.01,0.19275,0.00018,14.777]
[1778858236024,27.81,79169.36,0.01,0.19221,0.00018,14.75121]
[1778858236033,27.81,79169.36,0.01,0.19221,0.00018,14.75121]
[1778858236073,27.81,79169.36,0.01,0.19221,0.00018,14.75121]
[1778858236542,27.8,79169.36,0.01,0.1922,0.00018,14.75082]
[1778858237254,27.8,79169.36,0.01,0.1922,0.00018,14.75082]
[1778858237262,27.8,79169.36,0.01,0.1922,0.00018,14.75082]
[1778858237662,27.8,79163.24,0.01,0.19108,0.00018,14.69697]
[1778858239526,27.8,79165.21,0.01,0.19144,0.00018,14.7142]
[1778858239536,27.8,79165.21,0.01,0.19144,0.00018,14.7142]
[1778858239593,27.8,79166.12,0.01,0.19159,0.00018,14.72143]
[1778858243591,27.8,79174.6,0.01,0.19312,0.00018,14.79495]
[1778858246058,27.8,79179.59,0.01,0.19403,0.00018,14.83819]
[1778858246615,27.8,79181.09,0.01,0.1943,0.00018,14.85092]
[1778858251656,27.8,79185.41,0.01,0.19501,0.00018,14.88196]
[1778858251988,27.8,79185.41,0.01,0.19501,0.00018,14.88196]
[1778858252032,27.8,79185.41,0.01,0.19501,0.00018,14.88196]
[1778858252324,27.8,79185.41,0.01,0.19501,0.00018,14.88196]
[1778858252423,27.8,79185.41,0.01,0.19501,0.00018,14.88196]
[1778858252659,27.8,79187.6,0.01,0.19542,0.00018,14.90104]
[1778858254529,27.79,79188.28,0.01,0.19553,0.00018,14.90646]
[1778858254672,27.79,79183.89,0.01,0.19472,0.00018,14.86821]
[1778858258700,27.79,79171.4,0.01,0.19241,0.00018,14.75795]
[1778858260715,27.79,79161.33,0.01,0.19058,0.00018,14.66965]
[1778858262728,27.79,79170.23,0.01,0.19218,0.00018,14.74698]
[1778858264077,27.79,79171.37,0.01,0.19238,0.00018,14.75631]
[1778858264635,27.79,79170.52,0.01,0.19222,0.00018,14.74888]
[1778858269692,27.78,79174.09,0.01,0.19283,0.00018,14.77801]
[1778858274713,27.78,79181.09,0.01,0.1941,0.00018,14.83852]
[1778858275273,27.78,79185.71,0.01,0.19493,0.00018,14.87825]
[1778858275659,27.78,79189.28,0.01,0.19559,0.00018,14.90937]
[1778858276689,27.78,79197.38,0.01,0.19708,0.00019,14.97965]
[1778858277426,27.78,79197.38,0.01,0.19708,0.00019,14.97965]
[1778858277644,27.78,79205.4,0.01,0.19857,0.00019,15.04937]
[1778858282646,27.78,79208.78,0.01,0.19916,0.00019,15.07712]
[1778858287685,27.77,79212.97,0.01,0.19989,0.00019,15.11116]
[1778858292726,27.77,79210.67,0.01,0.19943,0.00019,15.08965]
[1778858297727,27.76,79212.96,0.01,0.19981,0.00019,15.10753]
[1778858302742,27.76,79212.9,0.01,0.19976,0.00019,15.10512]
[1778858305763,27.75,79203.2,0.01,0.19792,0.00019,15.01917]
[1778858309706,27.75,79192.84,0.01,0.19599,0.00018,14.92848]
[1778858310681,27.75,79185.32,0.01,0.1946,0.00018,14.86253]
[1778858315733,27.75,79185.78,0.01,0.19463,0.00018,14.86105]
[1778858319667,27.75,79176.47,0.01,0.19291,0.00018,14.7794]
[1778858324707,27.75,79178.73,0.01,0.19333,0.00018,14.79926]
[1778858329710,27.75,79176.8,0.01,0.19297,0.00018,14.78229]
[1778858334443,27.75,79179.37,0.01,0.19344,0.00018,14.80464]
[1778858334733,27.75,79181.78,0.01,0.19388,0.00018,14.8257]
[1778858339752,27.75,79178.73,0.01,0.19332,0.00018,14.79868]
[1778858344781,27.75,79176.9,0.01,0.19297,0.00018,14.78229]
[1778858349816,27.75,79172.63,0.01,0.19219,0.00018,14.74493]
[1778858354829,27.75,79178.95,0.01,0.19335,0.00018,14.80023]
[1778858355812,27.75,79189.88,0.01,0.19536,0.00018,14.89569]
[1778858355923,27.75,79189.88,0.01,0.19536,0.00018,14.89569]
[1778858355968,27.75,79189.88,0.01,0.19536,0.00018,14.89569]
[1778858356797,27.75,79194.69,0.01,0.19624,0.00018,14.93735]
[1778858358795,27.75,79203.04,0.01,0.19778,0.00019,15.00985]
[1778858359727,27.75,79203.04,0.01,0.19778,0.00019,15.00985]
[1778858359805,27.74,79201.88,0.01,0.19756,0.00019,14.99955]
[1778858365550,27.74,79204.53,0.01,0.19803,0.00019,15.02177]
[1778858365869,27.74,79205.37,0.01,0.19818,0.00019,15.02879]
[1778858366466,27.74,79205.37,0.01,0.19817,0.00019,15.02822]
[1778858370649,27.74,79202.87,0.01,0.19769,0.00019,15.00566]
[1778858370778,27.74,79213.92,0.01,0.19975,0.00019,15.10177]
[1778858371213,27.74,79213.92,0.01,0.19975,0.00019,15.10177]
[1778858371436,27.74,79213.92,0.01,0.19975,0.00019,15.10177]
[1778858371800,27.74,79224.6,0.01,0.20169,0.00019,15.18868]
[1778858372082,27.74,79224.6,0.01,0.20169,0.00019,15.18868]
[1778858372088,27.74,79224.6,0.01,0.20169,0.00019,15.18868]
[1778858372151,27.74,79224.6,0.01,0.20169,0.00019,15.18868]
[1778858372537,27.74,79224.6,0.01,0.20169,0.00019,15.18868]
[1778858372582,27.74,79224.6,0.01,0.20169,0.00019,15.18868]
[1778858372653,27.74,79232.37,0.01,0.20315,0.00019,15.25593]
[1778858373750,27.74,79232.37,0.01,0.20315,0.00019,15.25593]
[1778858373785,27.74,79232.37,0.01,0.20315,0.00019,15.25593]
[1778858373788,27.74,79232.37,0.01,0.20315,0.00019,15.25593]
[1778858373816,27.74,79232.37,0.01,0.20315,0.00019,15.25593]
[1778858375056,27.74,79236.71,0.01,0.20396,0.00019,15.29297]
[1778858375789,27.74,79236.71,0.01,0.20396,0.00019,15.29297]
[1778858375752,27.74,79249.48,0.01,0.20638,0.00019,15.403]
[1778858376201,27.74,79249.48,0.01,0.20638,0.00019,15.403]
[1778858376533,27.74,79249.48,0.01,0.20638,0.00019,15.403]
[1778858377556,27.74,79249.48,0.01,0.20638,0.00019,15.403]
[1778858377577,27.74,79249.48,0.01,0.20638,0.00019,15.403]
[1778858377612,27.74,79249.48,0.01,0.20638,0.00019,15.403]
[1778858377645,27.73,79252.74,0.01,0.207,0.00019,15.43079]
[1778858380724,27.73,79252.79,0.01,0.20699,0.00019,15.43062]
[1778858380827,27.73,79243.12,0.01,0.20513,0.00019,15.34649]
[1778858383581,27.73,79233.15,0.01,0.20323,0.00019,15.25954]
[1778858383944,27.73,79233.15,0.01,0.20323,0.00019,15.25954]
[1778858384009,27.73,79233.15,0.01,0.20323,0.00019,15.25954]
[1778858386469,27.73,79231.15,0.01,0.20284,0.00019,15.24156]
[1778858386603,27.73,79228.89,0.01,0.2024,0.00019,15.22133]
[1778858387108,27.73,79228.89,0.01,0.2024,0.00019,15.22133]
[1778858387610,27.73,79227.4,0.01,0.20211,0.00019,15.20811]
[1778858388622,27.72,79219.25,0.01,0.20057,0.00019,15.13697]
[1778858393652,27.72,79217.89,0.01,0.20028,0.00019,15.12344]
[1778858398729,27.71,79214.97,0.01,0.19968,0.00019,15.09577]
[1778858400530,27.71,79220.74,0.01,0.20075,0.00019,15.14547]
[1778858400773,27.71,79223.85,0.01,0.20133,0.00019,15.17204]
[1778858402352,27.71,79227.73,0.01,0.20203,0.00019,15.20473]
[1778858402405,27.71,79227.73,0.01,0.20203,0.00019,15.20473]
[1778858402461,27.71,79227.73,0.01,0.20203,0.00019,15.20473]
[1778858402540,27.71,79227.73,0.01,0.20203,0.00019,15.20473]
[1778858402750,27.71,79227.76,0.01,0.20203,0.00019,15.20468]
[1778858402994,27.71,79227.76,0.01,0.20203,0.00019,15.20468]
[1778858403008,27.71,79227.76,0.01,0.20203,0.00019,15.20468]
[1778858403759,27.71,79234.12,0.01,0.20323,0.00019,15.25955]
[1778858405377,27.71,79236.17,0.01,0.20361,0.00019,15.27697]
[1778858405416,27.71,79236.17,0.01,0.20361,0.00019,15.27697]
[1778858405772,27.71,79240.48,0.01,0.20442,0.00019,15.31394]
[1778858409174,27.7,79242.21,0.01,0.20472,0.00019,15.32778]
[1778858409852,27.7,79245.61,0.01,0.20536,0.00019,15.35679]
[1778858412873,27.7,79256.25,0.01,0.20736,0.00019,15.44747]
[1778858413819,27.7,79256.25,0.01,0.20736,0.00019,15.44747]
[1778858413872,27.7,79266.72,0.01,0.20936,0.00019,15.53728]
[1778858414002,27.7,79266.72,0.01,0.20936,0.00019,15.53728]
[1778858414023,27.7,79266.72,0.01,0.20936,0.00019,15.53728]
[1778858414849,27.7,79266.72,0.01,0.20935,0.00019,15.53692]
[1778858415284,27.7,79266.72,0.01,0.20935,0.00019,15.53692]
[1778858415295,27.7,79266.72,0.01,0.20935,0.00019,15.53692]
[1778858415362,27.7,79266.72,0.01,0.20935,0.00019,15.53692]
[1778858415857,27.7,79265.91,0.01,0.20919,0.00019,15.5295]
[1778858416211,27.7,79265.91,0.01,0.20919,0.00019,15.5295]
[1778858416292,27.7,79265.91,0.01,0.20919,0.00019,15.5295]
[1778858416863,27.69,79265.49,0.01,0.2091,0.00019,15.52545]
[1778858417381,27.69,79265.49,0.01,0.2091,0.00019,15.52545]
[1778858417871,27.69,79273.17,0.01,0.21056,0.00019,15.59096]
[1778858422905,27.69,79270.13,0.01,0.20992,0.00019,15.56233]
[1778858427941,27.67,79267.47,0.01,0.20925,0.00019,15.53259]
[1778858432992,27.66,79269.42,0.01,0.20952,0.00019,15.54181]
[1778858438021,27.66,79272.56,0.01,0.21008,0.00019,15.56656]
[1778858443064,27.65,79265.99,0.01,0.20877,0.00019,15.50819]
[1778858446516,27.65,79276.08,0.01,0.21068,0.00019,15.59338]
[1778858451181,27.58,79285.15,0.01,0.21189,0.00019,15.64746]
[1778858456474,27.53,79284.68,0.01,0.21133,0.00019,15.62342]
[1778858461734,27.45,79291.7,0.01,0.212,0.0002,15.65361]
[1778858467544,27.4,79289.72,0.01,0.21121,0.0002,15.61926]
[1778858468327,27.37,79275.81,0.01,0.20827,0.00019,15.4881]
[1778858469323,27.37,79275.81,0.01,0.20827,0.00019,15.4881]
[1778858470502,27.36,79270.37,0.01,0.20708,0.00019,15.43483]
[1778858474233,27.34,79270.52,0.01,0.20694,0.00019,15.42866]
[1778858474742,27.34,79270.52,0.01,0.20694,0.00019,15.42866]
[1778858474778,27.34,79270.52,0.01,0.20694,0.00019,15.42866]
[1778858474781,27.34,79270.52,0.01,0.20694,0.00019,15.42866]
[1778858474956,27.34,79270.52,0.01,0.20694,0.00019,15.42866]
[1778858474986,27.31,79270.3,0.01,0.20663,0.00019,15.41476]
[1778858477024,27.29,79276.21,0.01,0.20764,0.00019,15.46058]
[1778858477263,27.29,79276.21,0.01,0.20764,0.00019,15.46058]
[1778858483247,27.2,79276.31,0.01,0.20686,0.00019,15.42607]
[1778858488380,27.12,79271.1,0.01,0.20512,0.00019,15.34799]
[1778858493415,27.04,79273.46,0.01,0.20486,0.00019,15.334]
[1778858498455,26.98,79278.29,0.01,0.20526,0.0002,15.35277]
[1778858503487,26.93,79281.91,0.01,0.20546,0.0002,15.36223]
[1778858508522,26.88,79285.8,0.01,0.20582,0.0002,15.37907]
[1778858509479,26.88,79285.8,0.01,0.20582,0.0002,15.37907]
[1778858509964,26.88,79285.8,0.01,0.20582,0.0002,15.37907]
[1778858509903,26.88,79297.0,0.01,0.20802,0.0002,15.47812]
[1778858510037,26.88,79297.0,0.01,0.20802,0.0002,15.47812]
[1778858510298,26.88,79297.0,0.01,0.20802,0.0002,15.47812]
[1778858510529,26.88,79297.0,0.01,0.20802,0.0002,15.47812]
[1778858510914,26.88,79313.81,0.01,0.21135,0.0002,15.62683]
[1778858511040,26.88,79313.81,0.01,0.21135,0.0002,15.62683]
[1778858511980,26.88,79319.9,0.01,0.21256,0.0002,15.67994]
[1778858512165,26.88,79319.9,0.01,0.21256,0.0002,15.67994]
[1778858512235,26.88,79319.9,0.01,0.21256,0.0002,15.67994]
[1778858512416,26.88,79319.9,0.01,0.21256,0.0002,15.67994]
[1778858512556,26.88,79319.9,0.01,0.21256,0.0002,15.67994]
[1778858514708,26.88,79319.04,0.01,0.21238,0.0002,15.67221]
[1778858514735,26.88,79319.04,0.01,0.21238,0.0002,15.67221]
[1778858514835,26.88,79319.04,0.01,0.21238,0.0002,15.67221]
[1778858514857,26.88,79319.04,0.01,0.21238,0.0002,15.67221]
[1778858514965,26.88,79319.04,0.01,0.21238,0.0002,15.67221]
[1778858515000,26.88,79319.04,0.01,0.21238,0.0002,15.67221]
[1778858514986,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515068,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515090,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515174,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515210,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515276,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515311,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515468,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515518,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515576,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515624,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515687,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515722,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515791,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515815,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515970,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515980,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515982,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858515993,26.87,79318.87,0.01,0.21227,0.0002,15.66725]
[1778858516004,26.86,79320.11,0.01,0.21244,0.0002,15.67495]
[1778858516071,26.86,79320.11,0.01,0.21244,0.0002,15.67495]
[1778858516099,26.86,79320.11,0.01,0.21244,0.0002,15.67495]
[1778858516110,26.86,79320.11,0.01,0.21244,0.0002,15.67495]
[1778858516450,26.86,79320.11,0.01,0.21244,0.0002,15.67495]
[1778858516528,26.86,79320.11,0.01,0.21244,0.0002,15.67495]
[1778858516606,26.86,79320.11,0.01,0.21244,0.0002,15.67495]
[1778858516869,26.85,79320.05,0.01,0.21235,0.0002,15.67113]
[1778858522266,26.82,79315.8,0.01,0.21123,0.0002,15.6218]
[1778858527648,26.82,79323.07,0.01,0.21265,0.0002,15.68452]
[1778858530487,26.8,79330.88,0.01,0.21411,0.0002,15.74888]
[1778858538740,26.72,79326.9,0.01,0.21256,0.0002,15.6815]
[1778858543776,26.72,79319.85,0.01,0.2111,0.0002,15.61711]
[1778858545790,26.71,79306.41,0.01,0.20841,0.0002,15.49704]
[1778858547806,26.71,79295.86,0.01,0.20631,0.0002,15.40234]
[1778858552838,26.71,79291.98,0.01,0.20546,0.0002,15.36104]
[1778858557874,26.71,79293.42,0.01,0.20573,0.0002,15.37321]
[1778858561852,26.71,79290.23,0.01,0.2051,0.0002,15.34465]
[1778858562006,26.71,79275.48,0.01,0.2022,0.0002,15.21216]
[1778858562908,26.71,79275.48,0.01,0.2022,0.0002,15.21216]
[1778858562952,26.71,79275.48,0.01,0.2022,0.0002,15.21216]
[1778858563423,26.71,79271.62,0.01,0.20145,0.0002,15.17734]
[1778858567513,26.71,79273.26,0.01,0.20182,0.0002,15.19435]
[1778858567944,26.71,79273.26,0.01,0.20182,0.0002,15.19443]
[1778858570965,26.71,79265.71,0.01,0.20029,0.00019,15.12363]
[1778858576006,26.7,79262.9,0.01,0.19966,0.00019,15.09466]
[1778858578016,26.7,79254.13,0.01,0.19796,0.00019,15.01527]
[1778858578228,26.7,79254.13,0.01,0.19796,0.00019,15.01527]
[1778858579808,26.7,79249.27,0.01,0.19702,0.00019,14.97131]
[1778858581534,26.7,79250.23,0.01,0.1972,0.00019,14.97973]
[1778858581882,26.7,79250.23,0.01,0.1972,0.00019,14.97973]
[1778858581891,26.7,79250.23,0.01,0.1972,0.00019,14.97973]
[1778858582044,26.7,79249.9,0.01,0.19713,0.00019,14.97639]
[1778858583906,26.69,79250.13,0.01,0.19716,0.00019,14.97813]
[1778858584058,26.69,79250.05,0.01,0.19714,0.00019,14.97706]
[1778858589077,26.69,79247.48,0.01,0.19662,0.00019,14.95243]
[1778858592780,26.69,79250.49,0.01,0.19717,0.00019,14.97871]
[1778858596256,26.69,79248.54,0.01,0.19678,0.00019,14.96002]
[1778858601288,26.66,79247.85,0.01,0.1964,0.00019,14.94276]
[1778858602618,26.65,79249.66,0.01,0.19668,0.00019,14.95597]
[1778858604491,26.64,79242.82,0.01,0.19529,0.00019,14.89014]
[1778858604941,26.64,79242.82,0.01,0.19529,0.00019,14.89014]
[1778858605410,26.64,79240.79,0.01,0.1949,0.00019,14.87168]
[1778858605693,26.64,79240.79,0.01,0.1949,0.00019,14.87168]
[1778858606447,26.64,79238.08,0.01,0.19438,0.00019,14.84705]
[1778858606450,26.64,79238.08,0.01,0.19438,0.00019,14.84705]
[1778858606919,26.64,79231.21,0.01,0.19306,0.00019,14.78415]
[1778858608627,26.64,79231.21,0.01,0.19305,0.00019,14.78403]
[1778858608641,26.64,79231.21,0.01,0.19305,0.00019,14.78403]
[1778858608748,26.64,79222.05,0.01,0.19131,0.00019,14.70053]
[1778858611991,26.64,79215.19,0.01,0.19001,0.00019,14.638]
[1778858612089,26.64,79215.19,0.01,0.19001,0.00019,14.638]
[1778858612085,26.64,79216.92,0.01,0.19029,0.00019,14.64848]
[1778858612267,26.64,79216.92,0.01,0.19029,0.00019,14.64848]
[1778858612445,26.64,79216.92,0.01,0.19029,0.00019,14.64848]
[1778858613000,26.64,79216.92,0.01,0.19029,0.00019,14.64848]
[1778858613058,26.64,79216.92,0.01,0.19029,0.00019,14.64848]
[1778858613066,26.64,79233.53,0.01,0.19345,0.00019,14.80007]
[1778858613153,26.64,79233.53,0.01,0.19345,0.00019,14.80007]
[1778858613270,26.64,79233.53,0.01,0.19345,0.00019,14.79992]
[1778858615103,26.64,79245.32,0.01,0.1957,0.00019,14.90684]
[1778858615873,26.64,79245.32,0.01,0.1957,0.00019,14.90684]
[1778858615949,26.64,79245.32,0.01,0.1957,0.00019,14.90684]
[1778858616013,26.64,79243.76,0.01,0.1954,0.00019,14.89268]
[1778858620233,26.64,79244.05,0.01,0.19544,0.00019,14.89426]
[1778858620348,26.64,79244.05,0.01,0.19544,0.00019,14.89426]
[1778858620441,26.64,79244.05,0.01,0.19544,0.00019,14.89426]
[1778858620462,26.64,79244.05,0.01,0.19544,0.00019,14.89426]
[1778858621096,26.64,79246.53,0.01,0.19591,0.00019,14.91651]
[1778858622045,26.64,79256.37,0.01,0.1978,0.00019,15.00529]
[1778858622935,26.64,79256.37,0.01,0.1978,0.00019,15.00529]
[1778858622950,26.64,79256.37,0.01,0.1978,0.00019,15.00529]
[1778858623080,26.64,79259.15,0.01,0.19833,0.00019,15.03017]
[1778858623255,26.64,79259.15,0.01,0.19833,0.00019,15.03017]
[1778858623341,26.64,79259.15,0.01,0.19833,0.00019,15.03017]
[1778858624986,26.64,79259.15,0.01,0.19833,0.00019,15.03017]
[1778858625019,26.63,79260.33,0.01,0.19854,0.00019,15.04019]
[1778858630021,26.63,79257.46,0.01,0.19796,0.00019,15.01285]
[1778858632890,26.63,79257.7,0.01,0.19799,0.00019,15.01436]
[1778858633185,26.63,79257.52,0.01,0.19794,0.00019,15.012]
[1778858635100,26.63,79248.86,0.01,0.19625,0.00019,14.93267]
[1778858635752,26.63,79248.86,0.01,0.19625,0.00019,14.93267]
[1778858637343,26.62,79246.21,0.01,0.19573,0.00019,14.90829]
[1778858641928,26.62,79238.91,0.01,0.19431,0.00019,14.84087]
[1778858642124,26.62,79239.48,0.01,0.19441,0.00019,14.84583]
[1778858642925,26.62,79231.62,0.01,0.1929,0.00019,14.77406]
[1778858643599,26.62,79231.62,0.01,0.1929,0.00019,14.77406]
[1778858643658,26.62,79229.75,0.01,0.19254,0.00019,14.75665]
[1778858649745,26.62,79229.9,0.01,0.19256,0.00019,14.75769]
[1778858649968,26.62,79231.47,0.01,0.19286,0.00019,14.77183]
[1778858655016,26.62,79238.13,0.01,0.19412,0.00019,14.83202]
[1778858655105,26.62,79238.13,0.01,0.19412,0.00019,14.83202]
[1778858655795,26.62,79243.23,0.01,0.19509,0.00019,14.87824]
[1778858658916,26.62,79252.57,0.01,0.19688,0.00019,14.96265]
[1778858661967,26.61,79251.55,0.01,0.19666,0.00019,14.95226]
[1778858664023,26.61,79246.52,0.01,0.19568,0.00019,14.90606]
[1778858670165,26.61,79238.9,0.01,0.19419,0.00019,14.83552]
[1778858670670,26.61,79236.55,0.01,0.19374,0.00019,14.81398]
[1778858675418,26.61,79232.11,0.01,0.19283,0.00019,14.76764]
[1778858675423,26.61,79232.11,0.01,0.19283,0.00019,14.76764]
[1778858675706,26.61,79233.14,0.01,0.19303,0.00019,14.77703]
[1778858680742,26.61,79238.64,0.01,0.19407,0.00019,14.82658]
[1778858685793,26.61,79232.98,0.01,0.19297,0.00019,14.77454]
[1778858690731,26.61,79231.33,0.01,0.19265,0.00019,14.75922]
[1778858690828,26.61,79230.14,0.01,0.19242,0.00019,14.74832]
[1778858692795,26.61,79230.14,0.01,0.19242,0.00019,14.74829]
[1778858692832,26.61,79230.14,0.01,0.19242,0.00019,14.74829]
[1778858694850,26.61,79229.97,0.01,0.19239,0.00019,14.7467]
[1778858694963,26.61,79229.97,0.01,0.19239,0.00019,14.7467]
[1778858696918,26.6,79228.3,0.01,0.19207,0.00019,14.73142]
[1778858696974,26.6,79228.3,0.01,0.19207,0.00019,14.73142]
[1778858698991,26.61,79221.54,0.01,0.19079,0.00019,14.6698]
[1778858699022,26.61,79221.54,0.01,0.19079,0.00019,14.6698]
[1778858700905,26.61,79216.13,0.01,0.18977,0.00019,14.62054]
[1778858701108,26.61,79213.61,0.01,0.18929,0.00019,14.59739]
[1778858702910,26.6,79203.26,0.01,0.18733,0.00019,14.50208]
[1778858703947,26.6,79203.26,0.01,0.18733,0.00019,14.50208]
[1778858704092,26.6,79203.26,0.01,0.18733,0.00019,14.50208]
[1778858704185,26.6,79203.26,0.01,0.18733,0.00019,14.50208]
[1778858704160,26.6,79181.83,0.01,0.18333,0.00019,14.30537]
[1778858704276,26.6,79181.83,0.01,0.18333,0.00019,14.30537]
[1778858704353,26.6,79181.83,0.01,0.18333,0.00019,14.30537]
[1778858704817,26.6,79181.83,0.01,0.18333,0.00019,14.30537]
[1778858704974,26.6,79181.83,0.01,0.18333,0.00019,14.30537]
[1778858705042,26.6,79172.39,0.01,0.18159,0.00018,14.21862]
[1778858708999,26.6,79169.64,0.01,0.18109,0.00018,14.19339]
[1778858709037,26.6,79169.64,0.01,0.18109,0.00018,14.19339]
[1778858711322,26.6,79168.23,0.01,0.18082,0.00018,14.1802]
[1778858711370,26.6,79168.23,0.01,0.18082,0.00018,14.1802]
[1778858711975,26.6,79167.37,0.01,0.18067,0.00018,14.17224]
[1778858713350,26.6,79166.53,0.01,0.18051,0.00018,14.16446]
[1778858713358,26.6,79166.53,0.01,0.18051,0.00018,14.16446]
[1778858713414,26.6,79166.53,0.01,0.18051,0.00018,14.16446]
[1778858714216,26.6,79166.53,0.01,0.18051,0.00018,14.16446]
[1778858714223,26.6,79166.53,0.01,0.18051,0.00018,14.16446]
[1778858714224,26.6,79167.3,0.01,0.18065,0.00018,14.17126]
[1778858714285,26.6,79167.3,0.01,0.18065,0.00018,14.17126]
[1778858717093,26.6,79167.1,0.01,0.18061,0.00018,14.16932]
[1778858717134,26.6,79156.27,0.01,0.17863,0.00018,14.06966]
[1778858717954,26.6,79156.27,0.01,0.17863,0.00018,14.06966]
[1778858718042,26.6,79156.27,0.01,0.17863,0.00018,14.06966]
[1778858718126,26.6,79143.65,0.01,0.17634,0.00018,13.95321]
[1778858718364,26.6,79143.65,0.01,0.17634,0.00018,13.95321]
[1778858719026,26.6,79143.02,0.01,0.17622,0.00018,13.94726]
[1778858720160,26.6,79143.02,0.01,0.17622,0.00018,13.94726]
[1778858720171,26.6,79143.02,0.01,0.17622,0.00018,13.94726]
[1778858720174,26.6,79143.02,0.01,0.17622,0.00018,13.94726]
[1778858720202,26.6,79143.02,0.01,0.17622,0.00018,13.94726]
[1778858721103,26.6,79135.84,0.01,0.17493,0.00018,13.881]
[1778858721165,26.6,79135.84,0.01,0.17493,0.00018,13.881]
[1778858721145,26.6,79124.29,0.01,0.17286,0.00018,13.77432]
[1778858721561,26.6,79124.29,0.01,0.17286,0.00018,13.77432]
[1778858722019,26.6,79124.29,0.01,0.17286,0.00018,13.77432]
[1778858722120,26.6,79123.51,0.01,0.17273,0.00018,13.7679]
[1778858724749,26.61,79122.72,0.01,0.17267,0.00018,13.76467]
[1778858725095,26.61,79122.72,0.01,0.17267,0.00018,13.76467]
[1778858725126,26.61,79122.72,0.01,0.17267,0.00018,13.76467]
[1778858725176,26.61,79122.72,0.01,0.17267,0.00018,13.76467]
[1778858725233,26.61,79122.72,0.01,0.17267,0.00018,13.76467]
[1778858725190,26.62,79114.34,0.01,0.17122,0.00018,13.68929]
[1778858725652,26.62,79114.34,0.01,0.17122,0.00018,13.68929]
[1778858729577,26.64,79107.43,0.01,0.17026,0.00018,13.63873]
[1778858729586,26.64,79107.43,0.01,0.17026,0.00018,13.63873]
[1778858730107,26.65,79104.89,0.01,0.16987,0.00018,13.61853]
[1778858733909,26.66,79108.92,0.01,0.17061,0.00018,13.65409]
[1778858734131,26.66,79108.92,0.01,0.17061,0.00018,13.65437]
[1778858739169,26.66,79108.24,0.01,0.17052,0.00018,13.64935]
[1778858744252,26.67,79109.89,0.01,0.17083,0.00018,13.66586]
[1778858749914,26.67,79113.94,0.01,0.17158,0.00018,13.7046]
[1778858755824,26.67,79116.17,0.01,0.172,0.00018,13.72628]
[1778858761928,26.67,79117.28,0.01,0.17222,0.00018,13.73777]
[1778858767185,26.68,79119.78,0.01,0.17268,0.00018,13.76196]
[1778858770918,26.68,79126.01,0.01,0.1738,0.00018,13.81965]
[1778858771054,26.68,79126.01,0.01,0.1738,0.00018,13.81965]
[1778858771237,26.68,79126.01,0.01,0.1738,0.00018,13.81965]
[1778858771265,26.68,79126.01,0.01,0.1738,0.00018,13.81965]
[1778858771235,26.68,79127.12,0.01,0.174,0.00018,13.82995]
[1778858771340,26.68,79127.12,0.01,0.174,0.00018,13.82995]
[1778858771402,26.68,79127.12,0.01,0.174,0.00018,13.82995]
[1778858771447,26.68,79130.7,0.01,0.17464,0.00018,13.86292]
[1778858773948,26.68,79139.76,0.01,0.17627,0.00018,13.94645]
[1778858776083,26.68,79139.76,0.01,0.17627,0.00018,13.94645]
[1778858776183,26.68,79139.76,0.01,0.17627,0.00018,13.94645]
[1778858776202,26.68,79139.76,0.01,0.17627,0.00018,13.94645]
[1778858776209,26.68,79139.76,0.01,0.17627,0.00018,13.94645]
[1778858776226,26.68,79139.76,0.01,0.17627,0.00018,13.94645]
[1778858776254,26.68,79139.76,0.01,0.17627,0.00018,13.94645]
[1778858776281,26.68,79143.24,0.01,0.1769,0.00018,13.97838]
[1778858777100,26.68,79143.24,0.01,0.1769,0.00018,13.97838]
[1778858777233,26.68,79143.24,0.01,0.1769,0.00018,13.97838]
[1778858777268,26.67,79148.65,0.01,0.17785,0.00018,14.02672]
[1778858779166,26.67,79148.65,0.01,0.17785,0.00018,14.02672]
[1778858779185,26.67,79148.65,0.01,0.17785,0.00018,14.02672]
[1778858779192,26.67,79148.65,0.01,0.17785,0.00018,14.02672]
[1778858779266,26.67,79148.65,0.01,0.17785,0.00018,14.02672]
[1778858779260,26.67,79151.83,0.01,0.17842,0.00018,14.05568]
[1778858780059,26.67,79151.83,0.01,0.17842,0.00018,14.05568]
[1778858780270,26.67,79151.83,0.01,0.17842,0.00018,14.05568]
[1778858780086,26.67,79153.05,0.01,0.17864,0.00018,14.0669]
[1778858781198,26.67,79153.05,0.01,0.17864,0.00018,14.0669]
[1778858781207,26.67,79153.05,0.01,0.17864,0.00018,14.0669]
[1778858781288,26.67,79152.45,0.01,0.17853,0.00018,14.06094]
[1778858786291,26.67,79158.27,0.01,0.17956,0.00018,14.11305]
[1778858791298,26.67,79157.27,0.01,0.17936,0.00018,14.10303]
[1778858795261,26.66,79168.61,0.01,0.18135,0.00018,14.20043]
[1778858800313,26.66,79175.25,0.01,0.18255,0.00018,14.26003]
[1778858805326,26.66,79173.28,0.01,0.18217,0.00018,14.24119]
[1778858808183,26.66,79175.14,0.01,0.18249,0.00018,14.25737]
[1778858808268,26.66,79175.8,0.01,0.18262,0.00018,14.26343]
[1778858811188,26.66,79176.11,0.01,0.18266,0.00018,14.26559]
[1778858811201,26.66,79176.11,0.01,0.18266,0.00018,14.26559]
[1778858811283,26.65,79175.56,0.01,0.18254,0.00018,14.25975]
[1778858816310,26.65,79174.86,0.01,0.18238,0.00018,14.2518]
[1778858819580,26.65,79171.46,0.01,0.18173,0.00018,14.21923]
[1778858819766,26.65,79171.46,0.01,0.18173,0.00018,14.21923]
[1778858824300,26.64,79163.3,0.01,0.1802,0.00018,14.14289]
[1778858829393,26.64,79166.47,0.01,0.18076,0.00018,14.17101]
[1778858830844,26.64,79155.04,0.01,0.17866,0.00018,14.0654]
[1778858832354,26.64,79146.88,0.01,0.17717,0.00018,13.98968]
[1778858835742,26.64,79147.57,0.01,0.17729,0.00018,13.99591]
[1778858835828,26.64,79147.57,0.01,0.17729,0.00018,13.99591]
[1778858837743,26.64,79152.47,0.01,0.17818,0.00018,14.04075]
[1778858837895,26.64,79155.37,0.01,0.1787,0.00018,14.06727]
[1778858842930,26.64,79156.34,0.01,0.17886,0.00018,14.07527]
[1778858847964,26.64,79158.03,0.01,0.17915,0.00018,14.08994]
[1778858852998,26.63,79157.39,0.01,0.17897,0.00018,14.07786]
[1778858858033,26.63,79162.89,0.01,0.17995,0.00018,14.12762]
[1778858863068,26.63,79160.3,0.01,0.17946,0.00018,14.10284]
[1778858869111,26.63,79160.35,0.01,0.17945,0.00018,14.10229]
[1778858869409,26.63,79160.35,0.01,0.17945,0.00018,14.10229]
[1778858870289,26.63,79153.61,0.01,0.17822,0.00018,14.04008]
[1778858871577,26.63,79151.26,0.01,0.17779,0.00018,14.01817]
[1778858872274,26.63,79150.31,0.01,0.17761,0.00018,14.00942]
[1778858874487,26.63,79146.26,0.01,0.17688,0.00018,13.97197]
[1778858875245,26.63,79140.69,0.01,0.17587,0.00018,13.92056]
[1778858878362,26.63,79127.75,0.01,0.17354,0.00018,13.80126]
[1778858881942,26.63,79126.29,0.01,0.1733,0.00018,13.78848]
[1778858882379,26.63,79127.33,0.01,0.17349,0.00018,13.79828]
[1778858884818,26.63,79124.29,0.01,0.17295,0.00018,13.7704]
[1778858885402,26.63,79117.12,0.01,0.17167,0.00018,13.70436]
[1778858889259,26.63,79103.34,0.01,0.16926,0.00018,13.5784]
[1778858892389,26.63,79096.93,0.01,0.16814,0.00018,13.51932]
[1778858892404,26.64,79095.04,0.01,0.16785,0.00018,13.50431]
[1778858892433,26.64,79095.04,0.01,0.16785,0.00018,13.50431]
[1778858893291,26.64,79095.61,0.01,0.16795,0.00018,13.50958]
[1778858894359,26.64,79095.61,0.01,0.16795,0.00018,13.50958]
[1778858894413,26.64,79072.06,0.01,0.16393,0.00017,13.29547]
[1778858894526,26.64,79072.06,0.01,0.16393,0.00017,13.29547]
[1778858894539,26.64,79072.06,0.01,0.16393,0.00017,13.29547]
[1778858895304,26.65,79072.06,0.01,0.16394,0.00017,13.29599]
[1778858896939,26.65,79067.82,0.01,0.16325,0.00017,13.25915]
[1778858896970,26.65,79067.82,0.01,0.16325,0.00017,13.25915]
[1778858897319,26.65,79066.48,0.01,0.16302,0.00017,13.24676]
[1778858898326,26.66,79074.99,0.01,0.1646,0.00017,13.3311]
[1778858898524,26.66,79074.99,0.01,0.1646,0.00017,13.3311]
[1778858898551,26.66,79074.99,0.01,0.1646,0.00017,13.3311]
[1778858898902,26.66,79074.99,0.01,0.1646,0.00017,13.3311]
[1778858898932,26.66,79074.99,0.01,0.1646,0.00017,13.3311]
[1778858899428,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858899469,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858899578,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858899619,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858899679,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858899736,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858899805,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858899855,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858899910,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858899943,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858900016,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858900035,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858900120,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858900128,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858900151,26.67,79076.12,0.01,0.16483,0.00017,13.34327]
[1778858900341,26.67,79077.54,0.01,0.16507,0.00017,13.35639]
[1778858900431,26.67,79077.54,0.01,0.16507,0.00017,13.35639]
[1778858900454,26.67,79077.54,0.01,0.16507,0.00017,13.35639]
[1778858901346,26.67,79079.35,0.01,0.16541,0.00017,13.37465]
[1778858902497,26.69,79080.5,0.01,0.16577,0.00017,13.39338]
[1778858902556,26.69,79080.5,0.01,0.16577,0.00017,13.39338]
[1778858903360,26.69,79080.26,0.01,0.1658,0.00017,13.39481]
[1778858904683,26.7,79076.52,0.01,0.16522,0.00017,13.36387]
[1778858904692,26.7,79076.52,0.01,0.16522,0.00017,13.36387]
[1778858904712,26.7,79076.52,0.01,0.16522,0.00017,13.36387]
[1778858905376,26.7,79076.48,0.01,0.16521,0.00017,13.3635]
[1778858910414,26.75,79072.51,0.01,0.16496,0.00017,13.3496]
[1778858915447,26.78,79075.95,0.01,0.16578,0.00017,13.39027]
[1778858917260,26.79,79078.61,0.01,0.16637,0.00017,13.42163]
[1778858917305,26.79,79082.32,0.01,0.16701,0.00017,13.45573]
[1778858919473,26.79,79091.14,0.01,0.16856,0.00017,13.53744]
[1778858925515,26.8,79097.16,0.01,0.16964,0.00018,13.59413]
[1778858930551,26.8,79101.68,0.01,0.17047,0.00018,13.63728]
[1778858935586,26.8,79106.49,0.01,0.17134,0.00018,13.68281]
[1778858940621,26.81,79108.21,0.01,0.17167,0.00018,13.69983]
[1778858945870,26.81,79109.09,0.01,0.17185,0.00018,13.70892]
[1778858949056,26.81,79092.99,0.01,0.16904,0.00017,13.56218]
[1778858950863,26.81,79092.99,0.01,0.16904,0.00017,13.56216]
[1778858951216,26.81,79080.57,0.01,0.16687,0.00017,13.4482]
[1778858955236,26.81,79073.64,0.01,0.16569,0.00017,13.38524]
[1778858955635,26.81,79075.97,0.01,0.16611,0.00017,13.40751]
[1778858955738,26.81,79075.97,0.01,0.16611,0.00017,13.40751]
[1778858956025,26.81,79075.97,0.01,0.16611,0.00017,13.40751]
[1778858956385,26.81,79088.62,0.01,0.16832,0.00017,13.52451]
[1778858956737,26.82,79087.98,0.01,0.16821,0.00017,13.51881]
[1778858958752,26.82,79085.01,0.01,0.1677,0.00017,13.49177]
[1778858958781,26.82,79085.01,0.01,0.1677,0.00017,13.49177]
[1778858959004,26.82,79085.01,0.01,0.1677,0.00017,13.49177]
[1778858959022,26.82,79085.01,0.01,0.1677,0.00017,13.49177]
[1778858959106,26.82,79085.01,0.01,0.1677,0.00017,13.49177]
[1778858959138,26.82,79085.01,0.01,0.1677,0.00017,13.49177]
[1778858959330,26.82,79085.33,0.01,0.16776,0.00017,13.49494]
[1778858959986,26.82,79085.33,0.01,0.16776,0.00017,13.49494]
[1778858960428,26.82,79083.79,0.01,0.1675,0.00017,13.48102]
[1778858965437,26.82,79084.57,0.01,0.16765,0.00017,13.48907]
[1778858970443,26.82,79084.65,0.01,0.16768,0.00017,13.49085]
[1778858973488,26.82,79078.19,0.01,0.16653,0.00017,13.42695]
[1778858974810,26.82,79077.6,0.01,0.16643,0.00017,13.42178]
[1778858974927,26.82,79077.29,0.01,0.16638,0.00017,13.41918]
[1778858976429,26.82,79077.29,0.01,0.16638,0.00017,13.41918]
[1778858976495,26.82,79077.29,0.01,0.16638,0.00017,13.41918]
[1778858978481,26.82,79081.09,0.01,0.16705,0.00017,13.45451]
[1778858978544,26.82,79081.07,0.01,0.16705,0.00017,13.45452]
[1778858980535,26.83,79080.44,0.01,0.16695,0.00017,13.44912]
[1778858980619,26.83,79080.44,0.01,0.16695,0.00017,13.44912]
[1778858982591,26.83,79080.12,0.01,0.1669,0.00017,13.44656]
[1778858982636,26.83,79080.12,0.01,0.1669,0.00017,13.44656]
[1778858984640,26.83,79079.67,0.01,0.16683,0.00017,13.4428]
[1778858984675,26.83,79079.67,0.01,0.16683,0.00017,13.4428]
[1778858986693,26.83,79079.72,0.01,0.16684,0.00017,13.44344]
[1778858986747,26.83,79079.72,0.01,0.16684,0.00017,13.44344]
[1778858988754,26.83,79081.0,0.01,0.16707,0.00017,13.45571]
[1778858988827,26.83,79081.0,0.01,0.16707,0.00017,13.45571]
[1778858990793,26.83,79080.16,0.01,0.16693,0.00017,13.44833]
[1778858990849,26.83,79080.16,0.01,0.16693,0.00017,13.44833]
[1778858992858,26.83,79079.59,0.01,0.16684,0.00017,13.44344]
[1778858992917,26.83,79079.59,0.01,0.16684,0.00017,13.44344]
[1778858994623,26.83,79080.14,0.01,0.16694,0.00017,13.44878]
[1778858995513,26.83,79081.0,0.01,0.16709,0.00017,13.45681]
[1778859000467,26.83,79093.96,0.01,0.16936,0.00017,13.57616]
[1778859000804,26.83,79093.96,0.01,0.16936,0.00017,13.57616]
[1778859001521,26.83,79093.96,0.01,0.16936,0.00017,13.57616]
[1778859001409,26.83,79113.82,0.01,0.17285,0.00018,13.75823]
[1778859001832,26.83,79113.82,0.01,0.17285,0.00018,13.75823]
[1778859002143,26.83,79113.82,0.01,0.17285,0.00018,13.75823]
[1778859002232,26.83,79113.82,0.01,0.17285,0.00018,13.75823]
[1778859002371,26.83,79113.82,0.01,0.17285,0.00018,13.75823]
[1778859002399,26.83,79113.82,0.01,0.17285,0.00018,13.75823]
[1778859002463,26.83,79129.46,0.01,0.17564,0.00018,13.90142]
[1778859002578,26.83,79129.46,0.01,0.17564,0.00018,13.90142]
[1778859002702,26.83,79129.46,0.01,0.17564,0.00018,13.90142]
[1778859003065,26.83,79129.46,0.01,0.17564,0.00018,13.90142]
[1778859003223,26.83,79129.46,0.01,0.17564,0.00018,13.90142]
[1778859003493,26.83,79131.65,0.01,0.17603,0.00018,13.92146]
[1778859003688,26.83,79131.65,0.01,0.17603,0.00018,13.92146]
[1778859004096,26.83,79131.65,0.01,0.17603,0.00018,13.92146]
[1778859004175,26.83,79125.25,0.01,0.17489,0.00018,13.86304]
[1778859004613,26.83,79125.25,0.01,0.17489,0.00018,13.86304]
[1778859007317,26.83,79120.73,0.01,0.17408,0.00018,13.82137]
[1778859007319,26.83,79120.73,0.01,0.17408,0.00018,13.82137]
[1778859007397,26.83,79120.73,0.01,0.17408,0.00018,13.82137]
[1778859007417,26.83,79136.48,0.01,0.17689,0.00018,13.96538]
[1778859009110,26.83,79136.48,0.01,0.17689,0.00018,13.96538]
[1778859009125,26.83,79136.48,0.01,0.17689,0.00018,13.96538]
[1778859009447,26.83,79136.71,0.01,0.17693,0.00018,13.96712]
[1778859013432,26.83,79131.21,0.01,0.17593,0.00018,13.91618]
[1778859013441,26.83,79131.21,0.01,0.17593,0.00018,13.91618]
[1778859013507,26.83,79131.21,0.01,0.17593,0.00018,13.91618]
[1778859013453,26.83,79130.82,0.01,0.17585,0.00018,13.91243]
[1778859015484,26.83,79130.82,0.01,0.17585,0.00018,13.91243]
[1778859015545,26.83,79130.82,0.01,0.17585,0.00018,13.91243]
[1778859017528,26.83,79133.14,0.01,0.17626,0.00018,13.93316]
[1778859017598,26.83,79133.14,0.01,0.17626,0.00018,13.93316]
[1778859019588,26.83,79132.24,0.01,0.17609,0.00018,13.92455]
[1778859019623,26.83,79132.24,0.01,0.17609,0.00018,13.92455]
[1778859021630,26.83,79132.89,0.01,0.1762,0.00018,13.92994]
[1778859021663,26.83,79132.89,0.01,0.1762,0.00018,13.92994]
[1778859022732,26.83,79132.43,0.01,0.17611,0.00018,13.92573]
[1778859022743,26.83,79132.43,0.01,0.17611,0.00018,13.92573]
[1778859022835,26.83,79132.43,0.01,0.17611,0.00018,13.92573]
[1778859022919,26.83,79132.43,0.01,0.17611,0.00018,13.92573]
[1778859023216,26.82,79132.98,0.01,0.17621,0.00018,13.93058]
[1778859023721,26.82,79132.98,0.01,0.17621,0.00018,13.93058]
[1778859024223,26.83,79142.63,0.01,0.17795,0.00018,14.01891]
[1778859025965,26.83,79149.33,0.01,0.17916,0.00018,14.08023]
[1778859025969,26.83,79149.33,0.01,0.17916,0.00018,14.08023]
[1778859026203,26.83,79149.33,0.01,0.17916,0.00018,14.08023]
[1778859026265,26.83,79155.26,0.01,0.18024,0.00018,14.13457]
[1778859031276,26.83,79159.13,0.01,0.1809,0.00018,14.16469]
[1778859033977,26.83,79157.06,0.01,0.18052,0.00018,14.14575]
[1778859034554,26.83,79157.06,0.01,0.18052,0.00018,14.14575]
[1778859034295,26.83,79154.58,0.01,0.18007,0.00018,14.12303]
[1778859034664,26.83,79154.58,0.01,0.18007,0.00018,14.12303]
[1778859034674,26.83,79154.58,0.01,0.18007,0.00018,14.12303]
[1778859034814,26.83,79154.58,0.01,0.18007,0.00018,14.12303]
[1778859034877,26.83,79154.58,0.01,0.18007,0.00018,14.12303]
[1778859034957,26.83,79154.58,0.01,0.18007,0.00018,14.12303]
[1778859034983,26.83,79154.58,0.01,0.18007,0.00018,14.12303]
[1778859035301,26.83,79155.59,0.01,0.18025,0.00018,14.13225]
[1778859036487,26.82,79140.14,0.01,0.17744,0.00018,13.99053]
[1778859039381,26.82,79142.24,0.01,0.17781,0.00018,14.00939]
[1778859039472,26.82,79144.19,0.01,0.17816,0.00018,14.02703]
[1778859045372,26.82,79146.45,0.01,0.17855,0.00018,14.04658]
[1778859048398,26.82,79158.2,0.01,0.18067,0.00018,14.15312]
[1778859051184,26.82,79154.72,0.01,0.18002,0.00018,14.12067]
[1778859051195,26.82,79154.72,0.01,0.18002,0.00018,14.12067]
[1778859051414,26.82,79154.61,0.01,0.17999,0.00018,14.11936]
[1778859054662,26.82,79152.93,0.01,0.17967,0.00018,14.10314]
[1778859054776,26.82,79152.93,0.01,0.17967,0.00018,14.10314]
[1778859054992,26.82,79152.93,0.01,0.17967,0.00018,14.10314]
[1778859055442,26.81,79152.33,0.01,0.17955,0.00018,14.09734]
[1778859055718,26.81,79152.33,0.01,0.17955,0.00018,14.09734]
[1778859056450,26.81,79138.86,0.01,0.17712,0.00018,13.974]
[1778859056609,26.81,79138.86,0.01,0.17712,0.00018,13.974]
[1778859056647,26.81,79138.86,0.01,0.17712,0.00018,13.974]
[1778859059334,26.81,79130.98,0.01,0.17569,0.00018,13.90155]
[1778859059471,26.81,79122.25,0.01,0.17413,0.00018,13.8216]
[1778859064508,26.81,79124.92,0.01,0.17461,0.00018,13.84611]
[1778859069542,26.81,79124.02,0.01,0.17445,0.00018,13.83778]
[1778859074579,26.81,79121.17,0.01,0.17394,0.00018,13.81162]
[1778859077597,26.81,79129.52,0.01,0.17543,0.00018,13.88797]
[1778859081947,26.81,79132.41,0.01,0.17594,0.00018,13.91399]
[1778859082044,26.81,79136.7,0.01,0.17671,0.00018,13.95326]
[1778859086167,26.81,79145.9,0.01,0.17835,0.00018,14.03656]
[1778859088114,26.81,79145.9,0.01,0.17834,0.00018,14.03631]
[1778859088629,26.81,79145.88,0.01,0.17833,0.00018,14.03563]
[1778859088836,26.81,79145.88,0.01,0.17833,0.00018,14.03563]
[1778859088844,26.81,79145.88,0.01,0.17833,0.00018,14.03563]
[1778859090649,26.81,79136.15,0.01,0.17657,0.00018,13.94631]
[1778859091527,26.81,79136.15,0.01,0.17657,0.00018,13.94631]
[1778859091544,26.81,79136.15,0.01,0.17657,0.00018,13.94631]
[1778859091616,26.81,79135.64,0.01,0.17643,0.00018,13.93611]
[1778859091808,26.81,79135.64,0.01,0.17643,0.00018,13.93611]
[1778859092623,26.81,79135.43,0.01,0.17638,0.00018,13.93407]
[1778859093582,26.81,79135.43,0.01,0.17638,0.00018,13.93407]
[1778859093585,26.81,79127.1,0.01,0.17489,0.00018,13.85774]
[1778859093831,26.81,79127.1,0.01,0.17489,0.00018,13.85774]
[1778859093932,26.81,79125.25,0.01,0.17456,0.00018,13.84079]
[1778859099753,26.81,79125.31,0.01,0.17457,0.00018,13.84122]
[1778859105415,26.81,79123.83,0.01,0.1743,0.00018,13.82752]
[1778859105441,26.81,79123.83,0.01,0.1743,0.00018,13.82752]
[1778859105541,26.81,79112.57,0.01,0.1723,0.00018,13.72443]
[1778859108464,26.81,79109.17,0.01,0.1717,0.00018,13.69284]
[1778859108558,26.81,79108.47,0.01,0.17157,0.00018,13.6862]
[1778859108987,26.81,79124.67,0.01,0.17444,0.00018,13.83476]
[1778859114958,26.8,79129.82,0.01,0.17534,0.00018,13.88082]
[1778859120285,26.8,79141.03,0.01,0.17734,0.00018,13.98275]
[1778859124633,26.8,79141.68,0.01,0.17744,0.00018,13.98789]
[1778859124927,26.8,79137.48,0.01,0.17668,0.00018,13.94917]
[1778859130621,26.8,79136.24,0.01,0.17645,0.00018,13.93734]
[1778859131103,26.8,79140.42,0.01,0.1772,0.00018,13.97538]
[1778859131223,26.8,79143.42,0.01,0.17774,0.00018,14.00284]
[1778859132130,26.8,79143.42,0.01,0.17774,0.00018,14.00284]
[1778859135137,26.8,79135.53,0.01,0.17631,0.00018,13.93013]
[1778859140435,26.8,79140.19,0.01,0.17713,0.00018,13.97214]
[1778859144453,26.79,79148.99,0.01,0.1787,0.00018,14.05182]
[1778859146646,26.79,79153.52,0.01,0.17953,0.00018,14.09325]
[1778859152462,26.79,79160.91,0.01,0.18079,0.00018,14.1539]
[1778859156670,26.78,79170.68,0.01,0.18254,0.00018,14.24103]
[1778859158681,26.78,79170.68,0.01,0.18254,0.00018,14.24103]
[1778859158688,26.78,79170.68,0.01,0.18254,0.00018,14.24103]
[1778859159422,26.78,79172.41,0.01,0.18284,0.00018,14.25617]
[1778859165520,26.78,79166.51,0.01,0.18173,0.00018,14.20083]
[1778859165554,26.78,79168.55,0.01,0.18209,0.00018,14.21864]
[1778859171682,26.77,79170.54,0.01,0.18241,0.00018,14.23504]
[1778859173734,26.77,79170.14,0.01,0.18232,0.00018,14.23045]
[1778859173767,26.77,79169.38,0.01,0.18217,0.00018,14.22304]
[1778859174690,26.77,79169.38,0.01,0.18217,0.00018,14.22304]
[1778859175711,26.77,79171.22,0.01,0.18248,0.00018,14.23844]
[1778859175783,26.77,79171.22,0.01,0.18248,0.00018,14.23844]
[1778859175802,26.77,79171.22,0.01,0.18248,0.00018,14.23844]
[1778859175966,26.77,79171.22,0.01,0.18248,0.00018,14.23844]
[1778859175976,26.77,79171.22,0.01,0.18248,0.00018,14.23844]
[1778859175977,26.77,79171.22,0.01,0.18248,0.00018,14.23844]
[1778859176009,26.77,79171.22,0.01,0.18248,0.00018,14.23844]
[1778859176300,26.77,79171.22,0.01,0.18248,0.00018,14.23844]
[1778859177018,26.77,79171.22,0.01,0.18248,0.00018,14.23844]
[1778859177641,26.77,79159.86,0.01,0.18038,0.00018,14.13361]
[1778859177863,26.77,79159.86,0.01,0.18038,0.00018,14.13361]
[1778859177873,26.77,79159.86,0.01,0.18038,0.00018,14.13361]
[1778859178637,26.77,79159.86,0.01,0.18038,0.00018,14.13361]
[1778859178645,26.77,79153.53,0.01,0.17922,0.00018,14.07526]
[1778859179369,26.77,79153.53,0.01,0.17922,0.00018,14.07526]
[1778859181044,26.76,79149.82,0.01,0.17854,0.00018,14.04095]
[1778859181424,26.76,79149.82,0.01,0.17854,0.00018,14.04095]
[1778859181509,26.76,79149.82,0.01,0.17854,0.00018,14.04095]
[1778859181584,26.76,79149.82,0.01,0.17854,0.00018,14.04095]
[1778859181613,26.76,79169.86,0.01,0.18218,0.00018,14.22372]
[1778859181754,26.76,79169.86,0.01,0.18218,0.00018,14.22372]
[1778859182010,26.76,79169.86,0.01,0.18218,0.00018,14.22372]
[1778859182132,26.76,79169.86,0.01,0.18218,0.00018,14.22372]
[1778859182343,26.76,79169.97,0.01,0.1822,0.00018,14.22472]
[1778859183351,26.76,79178.23,0.01,0.18373,0.00018,14.30019]
[1778859184103,26.76,79178.23,0.01,0.18373,0.00018,14.30019]
[1778859184121,26.76,79178.23,0.01,0.18373,0.00018,14.30019]
[1778859184208,26.76,79178.23,0.01,0.18373,0.00018,14.30019]
[1778859184235,26.76,79178.23,0.01,0.18373,0.00018,14.30019]
[1778859184334,26.76,79178.23,0.01,0.18373,0.00018,14.30019]
[1778859184352,26.76,79178.23,0.01,0.18373,0.00018,14.30019]
[1778859184460,26.76,79178.23,0.01,0.18373,0.00018,14.30019]
[1778859184499,26.76,79178.23,0.01,0.18373,0.00018,14.30019]
[1778859184520,26.76,79177.83,0.01,0.18365,0.00018,14.29636]
[1778859185132,26.76,79177.83,0.01,0.18365,0.00018,14.29636]
[1778859185140,26.76,79177.83,0.01,0.18365,0.00018,14.29636]
[1778859185145,26.76,79177.83,0.01,0.18365,0.00018,14.29636]
[1778859185173,26.76,79177.83,0.01,0.18365,0.00018,14.29636]
[1778859185216,26.76,79177.83,0.01,0.18365,0.00018,14.29636]
[1778859185653,26.76,79177.83,0.01,0.18365,0.00018,14.29636]
[1778859185717,26.76,79177.83,0.01,0.18365,0.00018,14.29636]
[1778859185654,26.76,79177.71,0.01,0.18361,0.00018,14.29473]
[1778859186052,26.76,79177.71,0.01,0.18361,0.00018,14.29473]
[1778859186708,26.76,79177.94,0.01,0.18365,0.00018,14.2963]
[1778859189291,26.76,79172.85,0.01,0.18269,0.00018,14.24877]
[1778859189480,26.76,79172.85,0.01,0.18269,0.00018,14.24877]
[1778859189581,26.76,79169.55,0.01,0.18207,0.00018,14.21813]
[1778859191908,26.76,79163.57,0.01,0.18097,0.00018,14.16299]
[1778859191918,26.76,79163.57,0.01,0.18097,0.00018,14.16299]
[1778859191950,26.76,79163.57,0.01,0.18097,0.00018,14.16299]
[1778859192233,26.76,79163.57,0.01,0.18097,0.00018,14.16299]
[1778859192313,26.76,79163.57,0.01,0.18097,0.00018,14.16299]
[1778859192420,26.75,79157.63,0.01,0.17987,0.00018,14.10819]
[1778859193454,26.75,79157.63,0.01,0.17987,0.00018,14.10819]
[1778859193713,26.75,79148.4,0.01,0.17818,0.00018,14.0229]
[1778859199464,26.75,79144.54,0.01,0.17746,0.00018,13.98634]
[1778859200438,26.75,79144.54,0.01,0.17746,0.00018,13.98634]
[1778859200443,26.75,79144.54,0.01,0.17746,0.00018,13.98634]
[1778859200498,26.75,79144.54,0.01,0.17746,0.00018,13.98634]
[1778859200605,26.75,79144.54,0.01,0.17746,0.00018,13.98634]
[1778859200682,26.75,79144.54,0.01,0.17746,0.00018,13.98634]
[1778859200689,26.75,79141.27,0.01,0.17686,0.00018,13.95618]
[1778859202520,26.75,79141.18,0.01,0.17685,0.00018,13.95523]
[1778859202708,26.75,79135.89,0.01,0.17589,0.00018,13.90663]
[1778859207737,26.75,79133.38,0.01,0.17544,0.00018,13.88342]
[1778859211808,26.75,79143.39,0.01,0.17718,0.00018,13.96955]
[1778859216901,26.75,79148.51,0.01,0.1781,0.00018,14.01578]
[1778859217656,26.75,79149.35,0.01,0.17824,0.00018,14.02309]
[1778859218951,26.75,79149.35,0.01,0.17824,0.00018,14.0229]
[1778859219677,26.75,79151.31,0.01,0.17859,0.00018,14.04068]
[1778859224707,26.74,79146.68,0.01,0.17774,0.00018,13.99772]
[1778859229225,26.74,79150.52,0.01,0.17842,0.00018,14.0323]
[1778859229673,26.74,79150.52,0.01,0.17842,0.00018,14.03215]
[1778859234291,26.74,79155.42,0.01,0.1793,0.00018,14.07641]
[1778859234785,26.74,79170.06,0.01,0.18197,0.00018,14.2102]
[1778859237473,26.74,79173.74,0.01,0.18263,0.00018,14.24312]
[1778859237477,26.74,79173.74,0.01,0.18263,0.00018,14.24312]
[1778859237483,26.74,79173.74,0.01,0.18263,0.00018,14.24312]
[1778859237490,26.74,79173.74,0.01,0.18263,0.00018,14.24312]
[1778859237544,26.74,79173.74,0.01,0.18263,0.00018,14.24312]
[1778859237676,26.74,79173.74,0.01,0.18263,0.00018,14.24312]
[1778859237751,26.74,79163.9,0.01,0.18082,0.00018,14.15272]
[1778859239525,26.74,79163.9,0.01,0.18081,0.00018,14.15241]
[1778859239747,26.74,79165.38,0.01,0.18107,0.00018,14.16566]
[1778859241585,26.74,79163.18,0.01,0.18066,0.00018,14.14519]
[1778859241689,26.74,79163.18,0.01,0.18066,0.00018,14.14519]
[1778859241759,26.74,79163.18,0.01,0.18066,0.00018,14.14489]
[1778859246794,26.73,79158.98,0.01,0.17987,0.00018,14.10514]
[1778859250378,26.73,79161.04,0.01,0.18022,0.00018,14.12318]
[1778859250395,26.73,79161.04,0.01,0.18022,0.00018,14.12318]
[1778859250419,26.73,79161.04,0.01,0.18022,0.00018,14.12318]
[1778859250582,26.73,79161.04,0.01,0.18022,0.00018,14.12318]
[1778859250587,26.73,79161.04,0.01,0.18022,0.00018,14.12318]
[1778859250621,26.73,79159.17,0.01,0.17988,0.00018,14.10576]
[1778859252794,26.73,79143.3,0.01,0.17699,0.00018,13.95998]
[1778859253112,26.73,79143.3,0.01,0.17699,0.00018,13.95998]
[1778859253157,26.73,79143.3,0.01,0.17699,0.00018,13.95998]
[1778859253580,26.73,79141.94,0.01,0.17674,0.00018,13.94712]
[1778859253924,26.73,79155.08,0.01,0.17912,0.00018,14.06768]
[1778859257373,26.73,79156.0,0.01,0.17927,0.00018,14.07507]
[1778859257386,26.73,79156.0,0.01,0.17927,0.00018,14.07507]
[1778859257432,26.73,79156.0,0.01,0.17927,0.00018,14.07507]
[1778859257456,26.73,79156.0,0.01,0.17927,0.00018,14.07507]
[1778859257494,26.73,79156.0,0.01,0.17927,0.00018,14.07507]
[1778859257771,26.73,79156.0,0.01,0.17927,0.00018,14.07507]
[1778859257805,26.73,79156.0,0.01,0.17927,0.00018,14.07507]
[1778859257814,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859257981,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859258009,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859258015,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859258023,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859258044,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859258079,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859258254,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859258288,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859258338,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859258378,26.73,79150.3,0.01,0.17822,0.00018,14.02233]
[1778859258479,26.72,79146.02,0.01,0.17744,0.00018,13.98265]
[1778859260054,26.72,79146.02,0.01,0.17744,0.00018,13.98265]
[1778859260058,26.72,79146.02,0.01,0.17744,0.00018,13.98265]
[1778859260085,26.72,79146.02,0.01,0.17744,0.00018,13.98265]
[1778859260270,26.72,79144.59,0.01,0.17717,0.00018,13.96912]
[1778859261686,26.72,79144.59,0.01,0.17717,0.00018,13.96912]
[1778859261690,26.72,79144.59,0.01,0.17717,0.00018,13.96912]
[1778859261746,26.72,79144.59,0.01,0.17717,0.00018,13.96912]
[1778859261724,26.72,79145.5,0.01,0.17732,0.00018,13.97666]
[1778859262097,26.72,79145.5,0.01,0.17732,0.00018,13.97666]
[1778859262807,26.72,79143.08,0.01,0.17687,0.00018,13.95405]
[1778859263992,26.72,79141.3,0.01,0.17654,0.00018,13.93734]
[1778859264001,26.72,79141.3,0.01,0.17654,0.00018,13.93734]
[1778859264003,26.72,79141.3,0.01,0.17654,0.00018,13.93734]
[1778859264732,26.72,79140.69,0.01,0.17643,0.00018,13.93138]
[1778859269753,26.72,79143.31,0.01,0.17687,0.00018,13.95375]
[1778859274827,26.71,79145.34,0.01,0.17714,0.00018,13.96496]
[1778859278532,26.71,79138.01,0.01,0.17579,0.00018,13.89608]
[1778859278794,26.71,79139.82,0.01,0.17611,0.00018,13.91234]
[1778859280578,26.71,79139.82,0.01,0.1761,0.00018,13.91197]
[1778859280599,26.71,79139.82,0.01,0.1761,0.00018,13.91197]
[1778859282646,26.71,79138.79,0.01,0.17591,0.00018,13.90213]
[1778859282684,26.71,79138.79,0.01,0.17591,0.00018,13.90213]
[1778859283795,26.7,79137.17,0.01,0.1756,0.00018,13.88652]
[1778859283874,26.7,79134.24,0.01,0.17507,0.00018,13.85927]
[1778859284712,26.7,79134.24,0.01,0.17507,0.00018,13.85927]
[1778859284799,26.7,79134.24,0.01,0.17507,0.00018,13.85927]
[1778859285775,26.7,79130.84,0.01,0.17445,0.00018,13.82773]
[1778859285860,26.7,79126.28,0.01,0.17363,0.00018,13.78556]
[1778859292112,26.7,79123.73,0.01,0.17314,0.00018,13.76049]
[1778859293446,26.7,79115.28,0.01,0.17163,0.00018,13.68232]
[1778859299161,26.69,79112.61,0.01,0.17113,0.00018,13.65591]
[1778859302182,26.69,79100.94,0.01,0.16905,0.00018,13.54755]
[1778859305298,26.69,79101.2,0.01,0.16909,0.00018,13.54967]
[1778859309234,26.69,79087.73,0.01,0.16672,0.00017,13.42498]
[1778859313215,26.69,79088.86,0.01,0.16691,0.00017,13.43492]
[1778859314028,26.69,79090.75,0.01,0.16724,0.00017,13.45211]
[1778859315156,26.69,79090.75,0.01,0.16723,0.00017,13.45185]
[1778859315166,26.69,79090.75,0.01,0.16723,0.00017,13.45185]
[1778859315703,26.69,79088.84,0.01,0.16689,0.00017,13.43369]
[1778859318350,26.69,79087.7,0.01,0.16668,0.00017,13.42268]
[1778859320811,26.69,79088.29,0.01,0.16678,0.00017,13.42789]
[1778859323804,26.68,79090.93,0.01,0.16722,0.00017,13.45149]
[1778859323951,26.68,79088.47,0.01,0.16678,0.00017,13.42828]
[1778859323954,26.68,79088.47,0.01,0.16678,0.00017,13.42828]
[1778859324016,26.68,79088.47,0.01,0.16678,0.00017,13.42828]
[1778859324726,26.68,79087.35,0.01,0.16658,0.00017,13.41771]
[1778859326547,26.68,79082.6,0.01,0.16575,0.00017,13.37365]
[1778859326892,26.68,79084.52,0.01,0.16608,0.00017,13.39121]
[1778859332394,26.68,79081.9,0.01,0.16556,0.00017,13.36074]
[1778859337460,26.68,79074.26,0.01,0.16422,0.00017,13.28948]
[1778859340771,26.67,79060.46,0.01,0.1618,0.00017,13.15939]
[1778859343501,26.68,79049.54,0.01,0.15998,0.00017,13.06045]
[1778859348539,26.7,79049.84,0.01,0.16019,0.00017,13.0719]
[1778859349545,26.7,79058.83,0.01,0.16175,0.00017,13.15635]
[1778859351757,26.7,79084.3,0.01,0.16614,0.00017,13.39135]
[1778859352062,26.7,79084.3,0.01,0.16614,0.00017,13.39135]
[1778859352614,26.7,79089.2,0.01,0.16699,0.00017,13.43632]
[1778859353692,26.7,79089.2,0.01,0.16699,0.00017,13.43632]
[1778859353733,26.7,79089.2,0.01,0.16699,0.00017,13.43632]
[1778859353789,26.7,79095.28,0.01,0.16805,0.00018,13.49238]
[1778859354507,26.7,79095.28,0.01,0.16805,0.00018,13.49238]
[1778859354817,26.7,79095.28,0.01,0.16805,0.00018,13.49238]
[1778859354830,26.7,79095.22,0.01,0.16804,0.00018,13.49174]
[1778859358017,26.7,79096.92,0.01,0.16833,0.00018,13.50717]
[1778859360673,26.7,79097.61,0.01,0.16845,0.00018,13.51335]
[1778859360698,26.7,79097.61,0.01,0.16845,0.00018,13.51335]
[1778859360726,26.7,79096.47,0.01,0.16825,0.00018,13.50274]
[1778859362750,26.7,79099.09,0.01,0.16871,0.00018,13.52682]
[1778859362844,26.7,79099.84,0.01,0.16884,0.00018,13.53362]
[1778859363404,26.7,79099.84,0.01,0.16884,0.00018,13.53362]
[1778859363438,26.7,79099.84,0.01,0.16884,0.00018,13.53362]
[1778859364788,26.7,79099.84,0.01,0.16884,0.00018,13.5335]
[1778859364795,26.7,79101.0,0.01,0.16904,0.00018,13.54431]
[1778859369983,26.7,79099.93,0.01,0.16885,0.00018,13.53406]
[1778859370305,26.7,79099.93,0.01,0.16885,0.00018,13.53406]
[1778859370952,26.69,79099.68,0.01,0.1688,0.00018,13.53164]
[1778859370993,26.69,79099.68,0.01,0.1688,0.00018,13.53164]
[1778859371129,26.69,79099.68,0.01,0.1688,0.00018,13.53164]
[1778859371184,26.69,79099.68,0.01,0.1688,0.00018,13.53164]
[1778859371701,26.69,79092.23,0.01,0.16749,0.00017,13.46292]
[1778859373012,26.69,79088.92,0.01,0.16692,0.00017,13.43237]
[1778859373069,26.69,79088.92,0.01,0.16692,0.00017,13.43237]
[1778859373718,26.69,79090.04,0.01,0.1671,0.00017,13.4424]
[1778859375039,26.69,79089.15,0.01,0.16694,0.00017,13.43392]
[1778859375894,26.69,79090.15,0.01,0.16711,0.00017,13.44287]
[1778859376634,26.69,79090.15,0.01,0.16711,0.00017,13.44287]
[1778859376757,26.69,79090.15,0.01,0.16711,0.00017,13.44287]
[1778859376799,26.69,79097.49,0.01,0.16839,0.00018,13.51029]
[1778859378750,26.69,79112.56,0.01,0.17105,0.00018,13.64942]
[1778859383785,26.69,79109.29,0.01,0.17045,0.00018,13.6181]
[1778859388960,26.69,79110.17,0.01,0.17059,0.00018,13.62544]
[1778859394102,26.69,79109.9,0.01,0.17048,0.00018,13.61661]
[1778859403984,26.69,79110.25,0.01,0.17053,0.00018,13.61969]
[1778859404932,26.69,79112.22,0.01,0.17089,0.00018,13.63808]
[1778859409968,26.69,79114.22,0.01,0.17125,0.00018,13.65706]
[1778859411981,26.69,79123.86,0.01,0.17297,0.00018,13.74591]
[1778859416034,26.69,79120.83,0.01,0.17243,0.00018,13.7179]
[1778859416593,26.69,79116.69,0.01,0.17169,0.00018,13.67974]
[1778859418001,26.69,79096.59,0.01,0.16813,0.00018,13.49394]
[1778859418809,26.69,79096.59,0.01,0.16813,0.00018,13.49394]
[1778859418844,26.69,79096.59,0.01,0.16813,0.00018,13.49394]
[1778859418940,26.69,79088.73,0.01,0.16676,0.00017,13.42126]
[1778859420652,26.69,79086.24,0.01,0.16632,0.00017,13.39813]
[1778859420739,26.69,79086.24,0.01,0.16632,0.00017,13.39813]
[1778859420762,26.69,79084.96,0.01,0.1661,0.00017,13.38641]
[1778859423774,26.69,79084.01,0.01,0.16593,0.00017,13.37748]
[1778859423932,26.69,79081.03,0.01,0.16541,0.00017,13.34973]
[1778859424393,26.69,79081.03,0.01,0.16541,0.00017,13.34973]
[1778859424408,26.69,79081.03,0.01,0.16541,0.00017,13.34973]
[1778859424426,26.69,79081.03,0.01,0.16541,0.00017,13.34973]
[1778859424494,26.69,79091.39,0.01,0.16721,0.00017,13.44533]
[1778859426443,26.69,79091.39,0.01,0.16721,0.00017,13.44509]
[1778859426544,26.68,79090.06,0.01,0.16697,0.00017,13.43262]
[1778859431583,26.68,79096.8,0.01,0.16813,0.00018,13.49375]
[1778859434921,26.68,79094.95,0.01,0.16779,0.00018,13.47595]
[1778859434992,26.68,79095.78,0.01,0.16792,0.00018,13.48304]
[1778859440144,26.68,79093.12,0.01,0.16744,0.00017,13.45749]
[1778859440185,26.68,79093.85,0.01,0.16756,0.00018,13.46398]
[1778859443205,26.68,79085.55,0.01,0.1661,0.00017,13.3868]
[1778859445411,26.68,79086.8,0.01,0.16632,0.00017,13.39817]
[1778859445481,26.68,79090.41,0.01,0.16694,0.00017,13.43132]
[1778859451100,26.67,79084.29,0.01,0.16586,0.00017,13.37384]
[1778859451265,26.67,79083.68,0.01,0.1657,0.00017,13.3626]
[1778859453155,26.67,79084.39,0.01,0.16582,0.00017,13.36895]
[1778859462342,26.67,79094.0,0.01,0.16746,0.00018,13.45614]
[1778859467377,26.67,79086.99,0.01,0.16622,0.00017,13.3902]
[1778859472408,26.66,79091.15,0.01,0.16693,0.00017,13.42775]
[1778859475202,26.66,79102.2,0.01,0.16886,0.00018,13.52942]
[1778859475283,26.66,79102.2,0.01,0.16886,0.00018,13.52942]
[1778859475746,26.66,79102.2,0.01,0.16886,0.00018,13.52942]
[1778859475757,26.66,79102.2,0.01,0.16886,0.00018,13.52942]
[1778859476046,26.66,79111.7,0.01,0.17053,0.00018,13.61712]
[1778859477032,26.66,79111.7,0.01,0.17053,0.00018,13.61712]
[1778859477074,26.66,79111.7,0.01,0.17053,0.00018,13.61712]
[1778859477449,26.66,79114.76,0.01,0.17107,0.00018,13.64514]
[1778859482472,26.66,79114.03,0.01,0.17092,0.00018,13.63732]
[1778859483315,26.66,79112.09,0.01,0.17057,0.00018,13.61896]
[1778859483488,26.66,79112.09,0.01,0.17057,0.00018,13.61896]
[1778859486509,26.66,79101.08,0.01,0.16861,0.00018,13.51656]
[1778859491552,26.66,79099.79,0.01,0.16835,0.00018,13.50291]
[1778859496579,26.65,79097.97,0.01,0.168,0.00018,13.48455]
[1778859501614,26.65,79096.4,0.01,0.1677,0.00018,13.46855]
[1778859506650,26.65,79097.71,0.01,0.1679,0.00018,13.47925]
[1778859511684,26.64,79100.03,0.01,0.16823,0.00018,13.49379]
[1778859513698,26.64,79107.95,0.01,0.16961,0.00018,13.56635]
[1778859518847,26.64,79107.01,0.01,0.16941,0.00018,13.55613]
[1778859519351,26.64,79110.7,0.01,0.17006,0.00018,13.58984]
[1778859519650,26.64,79110.7,0.01,0.17006,0.00018,13.58984]
[1778859519823,26.64,79123.86,0.01,0.1724,0.00018,13.71124]
[1778859522329,26.64,79130.8,0.01,0.17364,0.00018,13.77538]
[1778859522339,26.64,79130.8,0.01,0.17364,0.00018,13.77538]
[1778859522414,26.64,79130.8,0.01,0.17364,0.00018,13.77538]
[1778859522783,26.64,79131.01,0.01,0.17368,0.00018,13.77732]
[1778859525762,26.64,79125.63,0.01,0.17269,0.00018,13.72664]
[1778859525772,26.64,79125.63,0.01,0.17269,0.00018,13.72664]
[1778859526108,26.63,79122.62,0.01,0.17215,0.00018,13.69852]
[1778859531847,26.63,79120.66,0.01,0.17177,0.00018,13.67882]
[1778859536882,26.63,79118.44,0.01,0.17135,0.00018,13.65698]
[1778859539904,26.63,79108.46,0.01,0.16956,0.00018,13.56407]
[1778859544939,26.63,79105.71,0.01,0.16907,0.00018,13.5382]
[1778859549975,26.62,79105.58,0.01,0.16904,0.00018,13.53656]
[1778859555063,26.62,79103.04,0.01,0.16859,0.00018,13.51286]
[1778859558187,26.62,79102.54,0.01,0.16849,0.00018,13.50757]
[1778859559040,26.62,79101.46,0.01,0.16829,0.00018,13.49729]
[1778859560707,26.62,79102.28,0.01,0.16843,0.00018,13.5046]
[1778859560743,26.62,79102.28,0.01,0.16843,0.00018,13.5046]
[1778859560746,26.62,79102.28,0.01,0.16843,0.00018,13.5046]
[1778859561126,26.62,79087.94,0.01,0.16591,0.00017,13.3717]
[1778859561492,26.62,79087.94,0.01,0.16591,0.00017,13.3717]
[1778859561663,26.62,79087.94,0.01,0.16591,0.00017,13.3717]
[1778859561943,26.62,79087.94,0.01,0.16591,0.00017,13.3717]
[1778859562073,26.62,79087.94,0.01,0.16591,0.00017,13.3717]
[1778859562061,26.62,79087.13,0.01,0.16577,0.00017,13.36399]
[1778859563068,26.62,79071.86,0.01,0.16312,0.00017,13.22259]
[1778859563177,26.62,79071.86,0.01,0.16312,0.00017,13.22259]
[1778859563604,26.62,79071.86,0.01,0.16312,0.00017,13.22259]
[1778859563622,26.62,79071.86,0.01,0.16312,0.00017,13.22259]
[1778859563641,26.62,79071.86,0.01,0.16312,0.00017,13.22259]
[1778859564077,26.62,79068.57,0.01,0.16255,0.00017,13.19223]
[1778859566091,26.62,79058.36,0.01,0.16083,0.00017,13.09938]
[1778859566597,26.62,79058.36,0.01,0.16083,0.00017,13.09938]
[1778859566876,26.62,79058.36,0.01,0.16083,0.00017,13.09938]
[1778859567096,26.62,79055.25,0.01,0.1603,0.00017,13.07083]
[1778859572097,26.63,79055.9,0.01,0.16038,0.00017,13.0725]
[1778859572260,26.63,79055.43,0.01,0.16031,0.00017,13.06839]
[1778859573142,26.63,79056.37,0.01,0.16047,0.00017,13.07735]
[1778859574948,26.63,79054.74,0.01,0.1602,0.00017,13.0625]
[1778859575156,26.63,79054.83,0.01,0.16022,0.00017,13.06359]
[1778859580192,26.63,79059.17,0.01,0.16098,0.00017,13.10493]
[1778859585225,26.63,79068.15,0.01,0.16254,0.00017,13.18868]
[1778859588638,26.63,79074.37,0.01,0.16361,0.00017,13.24632]
[1778859588737,26.63,79079.09,0.01,0.16443,0.00017,13.28992]
[1778859594593,26.63,79086.67,0.01,0.16573,0.00017,13.35954]
[1778859596857,26.63,79085.48,0.01,0.16552,0.00017,13.34821]
[1778859596948,26.63,79081.93,0.01,0.1649,0.00017,13.31506]
[1778859602549,26.63,79081.3,0.01,0.16478,0.00017,13.30878]
[1778859602642,26.63,79070.86,0.01,0.16297,0.00017,13.21209]
[1778859606534,26.63,79073.62,0.01,0.16345,0.00017,13.23759]
[1778859606622,26.63,79071.03,0.01,0.163,0.00017,13.21356]
[1778859608609,26.63,79080.45,0.01,0.16463,0.00017,13.30069]
[1778859609517,26.63,79080.45,0.01,0.16463,0.00017,13.30069]
[1778859609618,26.63,79077.13,0.01,0.16405,0.00017,13.26968]
[1778859615439,26.62,79072.31,0.01,0.16315,0.00017,13.22185]
[1778859620475,26.62,79071.75,0.01,0.16305,0.00017,13.21659]
[1778859625493,26.62,79071.4,0.01,0.16299,0.00017,13.21322]
[1778859626964,26.62,79064.39,0.01,0.16179,0.00017,13.14833]
[1778859627199,26.62,79058.49,0.01,0.16078,0.00017,13.09381]
[1778859632201,26.62,79064.27,0.01,0.16173,0.00017,13.14239]
[1778859632560,26.62,79073.66,0.01,0.16334,0.00017,13.22934]
[1778859635158,26.62,79084.42,0.01,0.1652,0.00017,13.32862]
[1778859641124,26.61,79086.42,0.01,0.16544,0.00017,13.34148]
[1778859642967,26.6,79086.69,0.01,0.16543,0.00017,13.34104]
[1778859643030,26.6,79086.62,0.01,0.16539,0.00017,13.33903]
[1778859646158,26.6,79091.16,0.01,0.16613,0.00017,13.37824]
[1778859648228,26.59,79092.18,0.01,0.16628,0.00017,13.38588]
[1778859648673,26.59,79095.36,0.01,0.16683,0.00018,13.41525]
[1778859653708,26.59,79095.35,0.01,0.16683,0.00018,13.41542]
[1778859659033,26.59,79094.75,0.01,0.16673,0.00018,13.41]
[1778859662390,26.59,79092.13,0.01,0.16628,0.00017,13.38596]
[1778859663180,26.59,79080.45,0.01,0.16424,0.00017,13.27786]
[1778859665203,26.59,79071.2,0.01,0.16264,0.00017,13.19208]
[1778859670241,26.59,79074.87,0.01,0.16328,0.00017,13.22616]
[1778859671292,26.59,79084.62,0.01,0.16497,0.00017,13.31635]
[1778859676341,26.59,79088.0,0.01,0.16554,0.00017,13.34686]
[1778859681364,26.59,79090.34,0.01,0.16593,0.00017,13.36755]
[1778859686410,26.59,79088.06,0.01,0.16551,0.00017,13.3454]
[1778859690188,26.59,79079.12,0.01,0.16395,0.00017,13.26198]
[1778859695249,26.58,79083.76,0.01,0.16469,0.00017,13.29918]
[1778859700254,26.58,79081.8,0.01,0.16434,0.00017,13.28042]
[1778859705279,26.58,79086.75,0.01,0.16519,0.00017,13.32578]
[1778859710325,26.58,79089.72,0.01,0.1657,0.00017,13.35284]
[1778859714724,26.58,79091.72,0.01,0.16605,0.00017,13.37121]
[1778859714734,26.58,79091.72,0.01,0.16605,0.00017,13.37121]
[1778859715149,26.58,79091.72,0.01,0.16605,0.00017,13.37127]
[1778859719178,26.58,79107.59,0.01,0.16884,0.00018,13.51826]
[1778859720220,26.58,79107.59,0.01,0.16884,0.00018,13.51826]
[1778859720320,26.58,79107.59,0.01,0.16884,0.00018,13.51826]
[1778859720350,26.58,79107.59,0.01,0.16884,0.00018,13.51826]
[1778859720309,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859720379,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859720522,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859720654,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859720953,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859721187,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859721967,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859722144,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859722211,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859722236,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859722248,26.58,79114.05,0.01,0.16996,0.00018,13.57692]
[1778859722350,26.58,79122.22,0.01,0.17141,0.00018,13.65248]
[1778859722387,26.58,79122.22,0.01,0.17141,0.00018,13.65248]
[1778859723286,26.58,79122.22,0.01,0.17141,0.00018,13.65248]
[1778859723307,26.58,79122.22,0.01,0.17141,0.00018,13.65248]
[1778859723303,26.58,79119.85,0.01,0.17099,0.00018,13.63058]
[1778859724311,26.58,79119.77,0.01,0.17098,0.00018,13.62982]
[1778859724638,26.58,79119.77,0.01,0.17098,0.00018,13.62982]
[1778859725213,26.58,79119.53,0.01,0.17093,0.00018,13.62762]
[1778859726231,26.58,79108.54,0.01,0.16898,0.00018,13.52567]
[1778859731255,26.58,79105.82,0.01,0.16849,0.00018,13.4999]
[1778859736290,26.58,79106.52,0.01,0.16861,0.00018,13.50605]
[1778859741325,26.58,79105.34,0.01,0.16839,0.00018,13.49474]
[1778859746360,26.57,79114.05,0.01,0.16992,0.00018,13.57498]
[1778859751403,26.57,79112.02,0.01,0.16949,0.00018,13.54969]
[1778859752413,26.57,79103.56,0.01,0.16799,0.00018,13.47108]
[1778859757445,26.57,79101.6,0.01,0.16763,0.00018,13.45207]
[1778859762479,26.57,79098.48,0.01,0.16706,0.00018,13.42209]
[1778859767895,26.57,79099.45,0.01,0.16722,0.00018,13.4303]
[1778859772986,26.56,79095.74,0.01,0.16654,0.00018,13.39491]
[1778859778591,26.56,79099.03,0.01,0.1671,0.00018,13.42419]
[1778859783627,26.56,79100.0,0.01,0.16725,0.00018,13.4322]
[1778859788663,26.56,79094.61,0.01,0.16629,0.00018,13.38144]
[1778859793128,26.56,79089.69,0.01,0.16542,0.00017,13.33536]
[1778859793427,26.56,79086.45,0.01,0.16485,0.00017,13.30523]
[1778859796422,26.56,79078.51,0.01,0.16347,0.00017,13.23149]
[1778859798838,26.56,79073.49,0.01,0.16261,0.00017,13.18506]
[1778859798847,26.56,79073.49,0.01,0.16261,0.00017,13.18506]
[1778859799463,26.56,79072.55,0.01,0.16245,0.00017,13.17646]
[1778859800699,26.56,79072.22,0.01,0.16239,0.00017,13.17353]
[1778859801442,26.56,79071.05,0.01,0.1622,0.00017,13.16296]
[1778859806452,26.56,79063.23,0.01,0.16085,0.00017,13.09014]
[1778859811464,26.56,79059.35,0.01,0.16017,0.00017,13.05378]
[1778859813655,26.56,79059.17,0.01,0.16009,0.00017,13.04655]
[1778859813694,26.56,79059.17,0.01,0.16009,0.00017,13.04655]
[1778859813750,26.56,79059.17,0.01,0.16009,0.00017,13.04655]
[1778859814652,26.56,79054.73,0.01,0.15933,0.00017,13.00538]
[1778859814674,26.56,79054.73,0.01,0.15933,0.00017,13.00538]
[1778859814846,26.56,79054.73,0.01,0.15933,0.00017,13.00538]
[1778859816704,26.56,79056.16,0.01,0.15958,0.00017,13.01864]
[1778859816750,26.56,79056.16,0.01,0.15958,0.00017,13.01864]
[1778859816861,26.56,79055.84,0.01,0.15952,0.00017,13.01569]
[1778859818770,26.56,79058.38,0.01,0.15996,0.00017,13.03926]
[1778859818809,26.56,79058.38,0.01,0.15996,0.00017,13.03926]
[1778859818875,26.56,79054.87,0.01,0.15936,0.00017,13.00668]
[1778859819891,26.56,79054.87,0.01,0.15936,0.00017,13.00668]
[1778859819899,26.56,79054.87,0.01,0.15936,0.00017,13.00668]
[1778859819971,26.56,79054.87,0.01,0.15936,0.00017,13.00668]
[1778859820041,26.56,79055.21,0.01,0.15941,0.00017,13.00986]
[1778859820833,26.56,79055.21,0.01,0.15941,0.00017,13.00986]
[1778859820866,26.56,79055.21,0.01,0.15941,0.00017,13.00986]
[1778859821631,26.56,79056.35,0.01,0.15961,0.00017,13.02045]
[1778859821635,26.56,79056.35,0.01,0.15961,0.00017,13.02045]
[1778859822887,26.56,79062.01,0.01,0.16058,0.00017,13.07294]
[1778859822895,26.56,79062.01,0.01,0.16058,0.00017,13.07294]
[1778859822901,26.56,79062.01,0.01,0.16058,0.00017,13.07294]
[1778859824924,26.56,79064.02,0.01,0.16092,0.00017,13.09143]
[1778859824935,26.56,79064.02,0.01,0.16092,0.00017,13.09143]
[1778859824985,26.56,79064.02,0.01,0.16092,0.00017,13.09143]
[1778859825375,26.56,79064.02,0.01,0.16092,0.00017,13.09143]
[1778859825386,26.56,79064.02,0.01,0.16092,0.00017,13.09143]
[1778859825487,26.56,79064.02,0.01,0.16092,0.00017,13.09135]
[1778859830493,26.56,79070.25,0.01,0.16198,0.00017,13.14879]
[1778859835520,26.55,79070.43,0.01,0.162,0.00017,13.14983]
[1778859837285,26.55,79071.16,0.01,0.16212,0.00017,13.15634]
[1778859837318,26.55,79071.16,0.01,0.16212,0.00017,13.15634]
[1778859837329,26.55,79071.87,0.01,0.16224,0.00017,13.1628]
[1778859839331,26.55,79071.87,0.01,0.16224,0.00017,13.1628]
[1778859839400,26.55,79071.87,0.01,0.16224,0.00017,13.1628]
[1778859841393,26.55,79073.14,0.01,0.16246,0.00017,13.1743]
[1778859841435,26.55,79073.14,0.01,0.16246,0.00017,13.1743]
[1778859843402,26.55,79072.47,0.01,0.16233,0.00017,13.1678]
[1778859843444,26.55,79072.03,0.01,0.16225,0.00017,13.16342]
[1778859847998,26.55,79078.12,0.01,0.16329,0.00017,13.21929]
[1778859849097,26.55,79078.74,0.01,0.1634,0.00017,13.22483]
[1778859849117,26.55,79078.74,0.01,0.1634,0.00017,13.22483]
[1778859849166,26.55,79078.74,0.01,0.1634,0.00017,13.22483]
[1778859849177,26.55,79078.74,0.01,0.1634,0.00017,13.22483]
[1778859849286,26.55,79078.74,0.01,0.1634,0.00017,13.22483]
[1778859849381,26.55,79079.99,0.01,0.16361,0.00017,13.23599]
[1778859849633,26.55,79079.99,0.01,0.16361,0.00017,13.23599]
[1778859850422,26.55,79084.07,0.01,0.16431,0.00017,13.27384]
[1778859855435,26.55,79087.56,0.01,0.1649,0.00017,13.30536]
[1778859857129,26.55,79085.83,0.01,0.16459,0.00017,13.28865]
[1778859857434,26.55,79084.51,0.01,0.16436,0.00017,13.27608]
[1778859859500,26.54,79072.46,0.01,0.16225,0.00017,13.16335]
[1778859859915,26.54,79072.46,0.01,0.16225,0.00017,13.16335]
[1778859860000,26.54,79072.46,0.01,0.16225,0.00017,13.16335]
[1778859860165,26.54,79072.46,0.01,0.16225,0.00017,13.16335]
[1778859861953,26.54,79073.24,0.01,0.16238,0.00017,13.17042]
[1778859862029,26.54,79073.24,0.01,0.16238,0.00017,13.17042]
[1778859862179,26.54,79073.24,0.01,0.16238,0.00017,13.17026]
[1778859864009,26.54,79073.06,0.01,0.16235,0.00017,13.16859]
[1778859864517,26.54,79071.24,0.01,0.16203,0.00017,13.15137]
[1778859865501,26.54,79062.18,0.01,0.16046,0.00017,13.06696]
[1778859866102,26.54,79062.18,0.01,0.16046,0.00017,13.06696]
[1778859866110,26.54,79062.18,0.01,0.16046,0.00017,13.06696]
[1778859866129,26.54,79062.18,0.01,0.16046,0.00017,13.06696]
[1778859866261,26.54,79055.15,0.01,0.15926,0.00017,13.00171]
[1778859868134,26.54,79055.15,0.01,0.15926,0.00017,13.00138]
[1778859868172,26.54,79055.15,0.01,0.15926,0.00017,13.00138]
[1778859868272,26.54,79050.54,0.01,0.15847,0.00017,12.95848]
[1778859869926,26.54,79050.54,0.01,0.15847,0.00017,12.95841]
[1778859869932,26.54,79050.54,0.01,0.15847,0.00017,12.95841]
[1778859870512,26.54,79049.0,0.01,0.1582,0.00017,12.9439]
[1778859871092,26.54,79049.0,0.01,0.1582,0.00017,12.9439]
[1778859871149,26.54,79049.0,0.01,0.1582,0.00017,12.9439]
[1778859871246,26.54,79049.0,0.01,0.15815,0.00017,12.93828]
[1778859874264,26.54,79039.19,0.01,0.15648,0.00017,12.84702]
[1778859879301,26.54,79035.55,0.01,0.15586,0.00017,12.81293]
[1778859884335,26.54,79027.45,0.01,0.1545,0.00017,12.73768]
[1778859889369,26.54,79022.99,0.01,0.15377,0.00017,12.69668]
[1778859894415,26.54,79028.71,0.01,0.15473,0.00017,12.75022]
[1778859899455,26.54,79033.61,0.01,0.15555,0.00017,12.79579]
[1778859905485,26.54,79037.05,0.01,0.15613,0.00017,12.8274]
[1778859907498,26.54,79027.34,0.01,0.1545,0.00017,12.7372]
[1778859909538,26.54,79002.13,0.01,0.15032,0.00016,12.50344]
[1778859909843,26.54,79002.13,0.01,0.15032,0.00016,12.50344]
[1778859910322,26.54,79002.13,0.01,0.15032,0.00016,12.50344]
[1778859910447,26.54,79002.13,0.01,0.15032,0.00016,12.50344]
[1778859910523,26.54,79002.13,0.01,0.15032,0.00016,12.50344]
[1778859910674,26.54,79002.13,0.01,0.15032,0.00016,12.50344]
[1778859910772,26.54,79002.13,0.01,0.15032,0.00016,12.50344]
[1778859911288,26.54,79002.13,0.01,0.15032,0.00016,12.50344]
[1778859911535,26.54,78973.01,0.01,0.14558,0.00016,12.23395]
[1778859911834,26.54,78973.01,0.01,0.14558,0.00016,12.23395]
[1778859912536,26.54,78962.51,0.01,0.14389,0.00016,12.13665]
[1778859912684,26.54,78962.51,0.01,0.14389,0.00016,12.13665]
[1778859912725,26.54,78962.51,0.01,0.14389,0.00016,12.13665]
[1778859913543,26.54,78965.19,0.01,0.14432,0.00016,12.16126]
[1778859916589,26.54,78978.98,0.01,0.14653,0.00016,12.28818]
[1778859918593,26.54,78987.46,0.01,0.1479,0.00016,12.3666]
[1778859921193,26.54,78987.97,0.01,0.14798,0.00016,12.3711]
[1778859921275,26.54,78987.97,0.01,0.14798,0.00016,12.3711]
[1778859921614,26.54,78988.0,0.01,0.14799,0.00016,12.37157]
[1778859922892,26.54,78988.39,0.01,0.14805,0.00016,12.37538]
[1778859922923,26.54,78988.39,0.01,0.14805,0.00016,12.37538]
[1778859922945,26.54,78988.39,0.01,0.14805,0.00016,12.37538]
[1778859922980,26.54,78988.39,0.01,0.14805,0.00016,12.37538]
[1778859923007,26.54,78988.39,0.01,0.14805,0.00016,12.37538]
[1778859923402,26.54,78988.84,0.01,0.14813,0.00016,12.37973]
[1778859924634,26.54,79007.08,0.01,0.15113,0.00016,12.54919]
[1778859925868,26.54,79007.08,0.01,0.15113,0.00016,12.54919]
[1778859925896,26.54,79007.08,0.01,0.15113,0.00016,12.54919]
[1778859926049,26.54,79012.01,0.01,0.15195,0.00017,12.59507]
[1778859927575,26.54,79012.01,0.01,0.15195,0.00017,12.59507]
[1778859927682,26.54,79012.01,0.01,0.15195,0.00017,12.59507]
[1778859927894,26.54,79012.01,0.01,0.15195,0.00017,12.59507]
[1778859928563,26.54,79014.31,0.01,0.15232,0.00017,12.61611]
[1778859929986,26.54,79017.54,0.01,0.15286,0.00017,12.64621]
[1778859929993,26.54,79017.54,0.01,0.15286,0.00017,12.64621]
[1778859930094,26.54,79025.9,0.01,0.15425,0.00017,12.72384]
[1778859932042,26.54,79025.9,0.01,0.15425,0.00017,12.72384]
[1778859932068,26.54,79025.9,0.01,0.15425,0.00017,12.72384]
[1778859932323,26.54,79025.9,0.01,0.15425,0.00017,12.72384]
[1778859932401,26.54,79025.9,0.01,0.15425,0.00017,12.72384]
[1778859932494,26.54,79025.43,0.01,0.15413,0.00017,12.71408]
[1778859934088,26.54,79027.11,0.01,0.1544,0.00017,12.72935]
[1778859934122,26.54,79027.11,0.01,0.1544,0.00017,12.72935]
[1778859934155,26.54,79027.11,0.01,0.1544,0.00017,12.72935]
[1778859934189,26.54,79031.39,0.01,0.15512,0.00017,12.769]
[1778859935901,26.54,79031.39,0.01,0.15512,0.00017,12.769]
[1778859936615,26.54,79031.18,0.01,0.15508,0.00017,12.76691]
[1778859939462,26.54,79021.56,0.01,0.15345,0.00017,12.67672]
[1778859944779,26.54,79021.25,0.01,0.15339,0.00017,12.67331]
[1778859950114,26.54,79026.55,0.01,0.15428,0.00017,12.72272]
[1778859955856,26.53,79030.21,0.01,0.15486,0.00017,12.75475]
[1778859960897,26.53,79034.94,0.01,0.15563,0.00017,12.79756]
[1778859964925,26.53,79021.11,0.01,0.1533,0.00017,12.66845]
[1778859969958,26.53,79018.89,0.01,0.15293,0.00017,12.6474]
[1778859972535,26.53,79017.99,0.01,0.15277,0.00017,12.6389]
[1778859972610,26.53,79017.83,0.01,0.15274,0.00017,12.63726]
[1778859978025,26.53,79015.78,0.01,0.15239,0.00017,12.61752]
[1778859982883,26.52,79016.9,0.01,0.15257,0.00017,12.62737]
[1778859983071,26.52,79016.9,0.01,0.15256,0.00017,12.62724]
[1778859988206,26.52,79021.66,0.01,0.15334,0.00017,12.67061]
[1778859994350,26.52,79022.67,0.01,0.15344,0.00017,12.67343]
[1778860000084,26.52,79022.57,0.01,0.1534,0.00017,12.67138]
[1778860002183,26.52,79037.4,0.01,0.15587,0.00017,12.8084]
[1778860005204,26.52,79028.03,0.01,0.15429,0.00017,12.72061]
[1778860010241,26.51,79026.72,0.01,0.15404,0.00017,12.70717]
[1778860014204,26.51,79026.58,0.01,0.15401,0.00017,12.7051]
[1778860014267,26.51,79025.98,0.01,0.1539,0.00017,12.69926]
[1778860019303,26.51,79023.34,0.01,0.15344,0.00017,12.67344]
[1778860023943,26.51,79027.63,0.01,0.15413,0.00017,12.71215]
[1778860024337,26.51,79027.27,0.01,0.15407,0.00017,12.70849]
[1778860027132,26.5,79028.31,0.01,0.15423,0.00017,12.71753]
[1778860027166,26.5,79028.31,0.01,0.15423,0.00017,12.71753]
[1778860027340,26.5,79028.31,0.01,0.15423,0.00017,12.71753]
[1778860027683,26.5,79028.31,0.01,0.15423,0.00017,12.71753]
[1778860027440,26.5,79042.97,0.01,0.15669,0.00017,12.85339]
[1778860028694,26.5,79042.97,0.01,0.15669,0.00017,12.85339]
[1778860028718,26.5,79049.49,0.01,0.15779,0.00017,12.91401]
[1778860028780,26.5,79049.49,0.01,0.15779,0.00017,12.91401]
[1778860030230,26.5,79049.49,0.01,0.15779,0.00017,12.91386]
[1778860030241,26.5,79049.49,0.01,0.15779,0.00017,12.91386]
[1778860030661,26.5,79052.49,0.01,0.1583,0.00017,12.94151]
[1778860032839,26.5,79045.17,0.01,0.15705,0.00017,12.873]
[1778860033673,26.5,79040.9,0.01,0.15632,0.00017,12.83307]
[1778860038717,26.5,79040.27,0.01,0.1562,0.00017,12.82675]
[1778860043724,26.5,79045.32,0.01,0.15705,0.00017,12.87321]
[1778860048789,26.5,79049.56,0.01,0.15775,0.00017,12.91172]
[1778860052791,26.5,79042.57,0.01,0.15651,0.00017,12.84092]
[1778860057872,26.5,79042.41,0.01,0.15647,0.00017,12.83901]
[1778860062811,26.49,79052.54,0.01,0.15818,0.00017,12.93268]
[1778860067811,26.49,79054.05,0.01,0.15842,0.00017,12.94565]
[1778860069858,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860069859,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860069873,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860069968,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860070135,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860070145,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860070430,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860070447,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860070555,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860070572,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860070682,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860070726,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860070765,26.49,79057.81,0.01,0.15905,0.00017,12.98012]
[1778860070766,26.49,79060.06,0.01,0.15943,0.00017,13.00078]
[1778860070787,26.49,79060.06,0.01,0.15943,0.00017,13.00078]
[1778860070912,26.49,79060.06,0.01,0.15943,0.00017,13.00078]
[1778860070933,26.49,79060.06,0.01,0.15943,0.00017,13.00078]
[1778860070975,26.49,79060.06,0.01,0.15943,0.00017,13.00078]
[1778860070992,26.49,79060.06,0.01,0.15943,0.00017,13.00078]
[1778860071122,26.49,79060.06,0.01,0.15943,0.00017,13.00078]
[1778860071137,26.49,79060.06,0.01,0.15943,0.00017,13.00078]
[1778860071185,26.49,79060.06,0.01,0.15943,0.00017,13.00078]
[1778860071224,26.49,79060.06,0.01,0.15943,0.00017,13.00078]
[1778860071673,26.49,79060.06,0.01,0.15943,0.00017,13.00048]
[1778860072388,26.49,79060.06,0.01,0.15943,0.00017,13.00048]
[1778860072429,26.49,79060.06,0.01,0.15943,0.00017,13.00048]
[1778860072675,26.49,79061.29,0.01,0.15963,0.00017,13.0116]
[1778860073954,26.49,79061.13,0.01,0.1596,0.00017,13.0098]
[1778860074693,26.49,79060.38,0.01,0.15946,0.00017,13.00252]
[1778860079725,26.49,79059.69,0.01,0.15932,0.00017,12.99472]
[1778860082255,26.48,79060.59,0.01,0.15946,0.00017,13.00255]
[1778860082762,26.48,79065.41,0.01,0.16029,0.00017,13.04738]
[1778860083768,26.48,79077.68,0.01,0.1624,0.00017,13.16126]
[1778860085782,26.48,79089.42,0.01,0.16442,0.00017,13.26925]
[1778860090820,26.48,79085.97,0.01,0.16377,0.00017,13.23447]
[1778860095855,26.47,79088.14,0.01,0.16409,0.00017,13.25177]
[1778860100949,26.47,79087.75,0.01,0.16398,0.00017,13.24573]
[1778860105418,26.45,79097.71,0.01,0.16554,0.00018,13.32914]
[1778860106559,26.44,79111.3,0.01,0.16791,0.00018,13.45422]
[1778860112716,26.37,79113.86,0.01,0.1677,0.00018,13.44374]
[1778860114195,26.37,79111.49,0.01,0.16719,0.00018,13.41457]
[1778860115173,26.37,79112.75,0.01,0.16739,0.00018,13.42474]
[1778860115223,26.37,79112.75,0.01,0.16739,0.00018,13.42474]
[1778860115233,26.37,79115.86,0.01,0.16794,0.00018,13.45377]
[1778860116814,26.37,79115.86,0.01,0.16794,0.00018,13.45377]
[1778860116831,26.37,79115.86,0.01,0.16794,0.00018,13.45377]
[1778860117210,26.36,79115.86,0.01,0.16792,0.00018,13.45298]
[1778860117273,26.36,79115.86,0.01,0.16792,0.00018,13.45298]
[1778860117322,26.35,79117.54,0.01,0.16806,0.00018,13.46039]
[1778860121327,26.33,79121.48,0.01,0.16857,0.00018,13.48748]
[1778860121369,26.33,79121.48,0.01,0.16857,0.00018,13.48748]
[1778860121377,26.32,79121.03,0.01,0.16848,0.00018,13.48243]
[1778860122466,26.32,79121.03,0.01,0.16848,0.00018,13.48243]
[1778860122727,26.32,79120.43,0.01,0.16834,0.00018,13.47513]
[1778860123347,26.32,79120.43,0.01,0.16834,0.00018,13.47513]
[1778860123355,26.32,79120.43,0.01,0.16834,0.00018,13.47513]
[1778860123378,26.32,79120.43,0.01,0.16834,0.00018,13.47513]
[1778860123441,26.32,79119.52,0.01,0.16818,0.00018,13.46662]
[1778860125436,26.32,79119.52,0.01,0.16816,0.00018,13.46579]
[1778860125747,26.32,79120.64,0.01,0.16834,0.00018,13.47544]
[1778860125948,26.32,79120.64,0.01,0.16834,0.00018,13.47544]
[1778860126537,26.32,79108.91,0.01,0.16624,0.00018,13.36491]
[1778860127553,26.32,79108.91,0.01,0.16624,0.00018,13.36491]
[1778860127564,26.32,79108.91,0.01,0.16624,0.00018,13.36491]
[1778860127589,26.32,79108.91,0.01,0.16624,0.00018,13.36491]
[1778860127601,26.31,79099.24,0.01,0.16452,0.00018,13.27359]
[1778860129568,26.31,79099.24,0.01,0.16451,0.00018,13.27289]
[1778860129773,26.31,79097.37,0.01,0.16416,0.00018,13.25423]
[1778860133685,26.31,79094.84,0.01,0.16368,0.00018,13.22885]
[1778860133693,26.31,79094.84,0.01,0.16368,0.00018,13.22885]
[1778860135969,26.3,79093.69,0.01,0.16345,0.00018,13.21648]
[1778860137807,26.3,79093.69,0.01,0.16345,0.00018,13.21648]
[1778860137821,26.3,79093.69,0.01,0.16345,0.00018,13.21648]
[1778860137811,26.3,79093.28,0.01,0.16336,0.00018,13.2116]
[1778860137869,26.3,79093.28,0.01,0.16336,0.00018,13.2116]
[1778860139544,26.3,79093.28,0.01,0.16336,0.00018,13.2116]
[1778860139726,26.3,79093.28,0.01,0.16336,0.00018,13.2116]
[1778860139849,26.3,79093.28,0.01,0.16336,0.00018,13.2116]
[1778860139800,26.3,79100.46,0.01,0.1646,0.00018,13.27776]
[1778860139982,26.3,79100.46,0.01,0.1646,0.00018,13.27776]
[1778860140149,26.3,79100.46,0.01,0.1646,0.00018,13.27776]
[1778860140799,26.3,79106.86,0.01,0.16572,0.00018,13.33708]
[1778860141962,26.3,79110.48,0.01,0.16635,0.00018,13.37059]
[1778860142841,26.3,79112.01,0.01,0.16661,0.00018,13.38449]
[1778860146052,26.29,79109.65,0.01,0.16617,0.00018,13.36107]
[1778860146061,26.29,79109.65,0.01,0.16617,0.00018,13.36107]
[1778860146391,26.29,79109.65,0.01,0.16617,0.00018,13.36107]
[1778860146420,26.29,79109.65,0.01,0.16617,0.00018,13.36107]
[1778860146519,26.29,79107.93,0.01,0.16586,0.00018,13.34496]
[1778860147654,26.29,79107.93,0.01,0.16586,0.00018,13.34496]
[1778860147661,26.29,79107.93,0.01,0.16586,0.00018,13.34496]
[1778860147794,26.29,79106.89,0.01,0.16566,0.00018,13.33442]
[1778860152815,26.29,79110.26,0.01,0.16623,0.00018,13.36432]
[1778860156347,26.29,79109.5,0.01,0.16606,0.00018,13.35553]
[1778860156359,26.29,79109.5,0.01,0.16606,0.00018,13.35553]
[1778860156368,26.29,79109.5,0.01,0.16606,0.00018,13.35553]
[1778860156415,26.29,79109.5,0.01,0.16606,0.00018,13.35553]
[1778860161419,26.26,79113.45,0.01,0.16648,0.00018,13.37797]
[1778860166458,26.24,79112.53,0.01,0.1662,0.00018,13.36298]
[1778860170803,26.24,79115.14,0.01,0.16662,0.00018,13.38563]
[1778860170816,26.24,79115.14,0.01,0.16662,0.00018,13.38563]
[1778860170809,26.23,79110.93,0.01,0.16578,0.00018,13.34121]
[1778860172632,26.23,79102.35,0.01,0.16421,0.00018,13.25481]
[1778860174417,26.23,79094.01,0.01,0.16272,0.00018,13.17532]
[1778860175907,26.22,79092.56,0.01,0.16246,0.00017,13.16121]
[1778860176431,26.22,79091.03,0.01,0.16218,0.00017,13.14638]
[1778860177280,26.22,79091.03,0.01,0.16218,0.00017,13.14638]
[1778860177439,26.22,79079.24,0.01,0.16012,0.00017,13.0352]
[1778860179047,26.22,79073.45,0.01,0.15911,0.00017,12.98017]
[1778860179703,26.22,79073.81,0.01,0.15916,0.00017,12.98297]
[1778860185498,26.21,79075.39,0.01,0.15937,0.00017,12.99439]
[1778860186557,26.21,79075.39,0.01,0.15937,0.00017,12.99439]
[1778860186696,26.21,79075.39,0.01,0.15937,0.00017,12.99439]
[1778860186761,26.21,79075.39,0.01,0.15937,0.00017,12.99439]
[1778860186824,26.21,79075.39,0.01,0.15937,0.00017,12.99439]
[1778860186888,26.21,79077.87,0.01,0.15977,0.00017,13.01653]
[1778860188833,26.21,79077.87,0.01,0.15977,0.00017,13.01653]
[1778860188514,26.21,79086.37,0.01,0.16124,0.00017,13.09611]
[1778860189862,26.21,79083.45,0.01,0.16072,0.00017,13.06791]
[1778860191369,26.21,79080.72,0.01,0.16024,0.00017,13.04189]
[1778860191380,26.21,79080.72,0.01,0.16024,0.00017,13.04189]
[1778860195910,26.21,79077.56,0.01,0.15967,0.00017,13.01098]
[1778860196836,26.2,79072.66,0.01,0.15881,0.00017,12.96438]
[1778860197516,26.2,79072.66,0.01,0.15881,0.00017,12.96438]
[1778860197522,26.2,79072.66,0.01,0.15881,0.00017,12.96438]
[1778860197529,26.2,79072.66,0.01,0.15881,0.00017,12.96438]
[1778860199553,26.2,79072.81,0.01,0.15883,0.00017,12.96536]
[1778860199559,26.2,79072.81,0.01,0.15883,0.00017,12.96536]
[1778860201609,26.2,79072.36,0.01,0.15873,0.00017,12.96005]
[1778860201612,26.2,79072.36,0.01,0.15873,0.00017,12.96005]
[1778860201623,26.2,79072.36,0.01,0.15873,0.00017,12.96005]
[1778860201652,26.2,79072.36,0.01,0.15873,0.00017,12.96005]
[1778860201711,26.2,79072.13,0.01,0.15869,0.00017,12.95788]
[1778860206706,26.2,79061.65,0.01,0.15684,0.00017,12.85684]
[1778860211895,26.19,79063.61,0.01,0.15715,0.00017,12.8736]
[1778860216947,26.19,79060.65,0.01,0.1566,0.00017,12.84347]
[1778860222093,26.18,79065.84,0.01,0.15745,0.00017,12.89038]
[1778860230810,26.18,79070.08,0.01,0.15812,0.00017,12.92667]
[1778860235847,26.17,79077.69,0.01,0.15934,0.00017,12.99096]
[1778860239015,26.17,79080.58,0.01,0.15983,0.00017,13.01753]
[1778860239874,26.17,79082.63,0.01,0.16019,0.00017,13.03658]
[1778860244913,26.17,79090.15,0.01,0.16147,0.00017,13.10574]
[1778860248663,26.17,79095.5,0.01,0.16238,0.00018,13.15496]
[1778860250995,26.16,79107.37,0.01,0.16444,0.00018,13.26526]
[1778860252138,26.16,79107.25,0.01,0.16441,0.00018,13.26358]
[1778860252624,26.16,79107.25,0.01,0.16441,0.00018,13.26358]
[1778860255853,26.16,79115.14,0.01,0.16579,0.00018,13.33664]
[1778860255985,26.16,79115.61,0.01,0.16586,0.00018,13.34069]
[1778860257447,26.16,79115.27,0.01,0.1658,0.00018,13.3371]
[1778860258005,26.16,79117.28,0.01,0.16615,0.00018,13.35563]
[1778860260854,26.16,79129.38,0.01,0.16828,0.00018,13.46807]
[1778860266057,26.15,79124.45,0.01,0.16734,0.00018,13.41897]
[1778860270161,26.15,79121.6,0.01,0.1668,0.00018,13.39055]
[1778860270276,26.15,79121.6,0.01,0.1668,0.00018,13.39055]
[1778860270638,26.15,79121.6,0.01,0.1668,0.00018,13.39055]
[1778860273467,26.14,79118.43,0.01,0.16621,0.00018,13.35917]
[1778860273527,26.14,79118.43,0.01,0.16621,0.00018,13.35917]
[1778860276017,26.14,79120.32,0.01,0.16652,0.00018,13.37558]
[1778860276999,26.14,79120.32,0.01,0.16652,0.00018,13.37558]
[1778860279759,26.14,79124.68,0.01,0.16727,0.00018,13.41518]
[1778860282558,26.13,79115.88,0.01,0.16566,0.00018,13.33008]
[1778860285010,26.13,79123.6,0.01,0.16701,0.00018,13.40148]
[1778860285670,26.13,79123.74,0.01,0.16701,0.00018,13.40143]
[1778860285771,26.13,79124.06,0.01,0.16705,0.00018,13.40373]
[1778860288832,26.12,79124.53,0.01,0.16712,0.00018,13.40744]
[1778860288845,26.12,79127.37,0.01,0.16761,0.00018,13.43296]
[1778860291455,26.12,79137.8,0.01,0.1694,0.00018,13.52417]
[1778860297207,26.11,79140.98,0.01,0.16991,0.00018,13.55093]
[1778860300122,26.11,79136.23,0.01,0.16902,0.00018,13.50439]
[1778860300677,26.11,79132.44,0.01,0.16833,0.00018,13.46812]
[1778860302597,26.11,79132.44,0.01,0.16832,0.00018,13.46763]
[1778860302733,26.1,79126.02,0.01,0.16715,0.00018,13.40663]
[1778860303088,26.1,79126.02,0.01,0.16715,0.00018,13.40663]
[1778860304476,26.1,79126.02,0.01,0.16714,0.00018,13.40598]
[1778860308060,26.1,79120.9,0.01,0.16619,0.00018,13.35594]
[1778860308124,26.1,79122.78,0.01,0.16652,0.00018,13.37329]
[1778860308129,26.1,79122.78,0.01,0.16652,0.00018,13.37329]
[1778860308198,26.1,79122.78,0.01,0.16652,0.00018,13.37329]
[1778860308581,26.1,79122.78,0.01,0.16652,0.00018,13.37329]
[1778860308656,26.1,79122.78,0.01,0.16652,0.00018,13.37329]
[1778860310629,26.1,79126.11,0.01,0.1671,0.00018,13.40389]
[1778860310734,26.1,79126.11,0.01,0.1671,0.00018,13.40389]
[1778860312682,26.1,79129.06,0.01,0.16761,0.00018,13.43083]
[1778860312789,26.1,79129.06,0.01,0.16761,0.00018,13.43083]
[1778860314751,26.09,79131.03,0.01,0.16795,0.00018,13.44848]
[1778860314829,26.09,79131.03,0.01,0.16795,0.00018,13.44848]
[1778860316791,26.09,79131.48,0.01,0.16801,0.00018,13.4518]
[1778860316993,26.09,79132.19,0.01,0.16813,0.00018,13.45803]
[1778860321430,26.09,79130.22,0.01,0.16774,0.00018,13.43758]
[1778860323103,26.09,79144.99,0.01,0.17039,0.00018,13.57587]
[1778860328118,26.08,79147.13,0.01,0.17071,0.00018,13.59296]
[1778860333162,26.07,79141.59,0.01,0.16965,0.00018,13.53766]
[1778860333256,26.07,79141.59,0.01,0.16965,0.00018,13.53766]
[1778860337363,26.07,79147.93,0.01,0.17076,0.00018,13.59537]
[1778860342392,26.06,79144.59,0.01,0.1701,0.00018,13.56102]
[1778860343537,26.06,79144.59,0.01,0.17009,0.00018,13.56049]
[1778860348642,26.05,79146.9,0.01,0.17044,0.00018,13.57917]
[1778860351052,26.05,79136.39,0.01,0.16847,0.00018,13.47357]
[1778860353796,26.05,79142.54,0.01,0.16956,0.00018,13.53023]
[1778860353843,26.05,79141.32,0.01,0.16932,0.00018,13.51797]
[1778860355731,26.05,79141.32,0.01,0.16931,0.00018,13.51725]
[1778860355745,26.05,79143.29,0.01,0.16965,0.00018,13.53513]
[1778860361736,26.04,79145.51,0.01,0.16996,0.00018,13.55163]
[1778860367779,26.03,79146.71,0.01,0.1701,0.00018,13.55851]
[1778860372813,26.02,79147.26,0.01,0.17012,0.00018,13.56008]
[1778860377849,26.01,79139.17,0.01,0.16859,0.00018,13.48025]
[1778860382883,26.01,79141.99,0.01,0.16904,0.00018,13.50379]
[1778860387919,26.0,79143.71,0.01,0.16929,0.00018,13.51688]
[1778860394968,25.99,79144.82,0.01,0.1694,0.00018,13.52286]
[1778860400007,25.98,79142.71,0.01,0.16896,0.00018,13.49974]
[1778860405038,25.98,79142.88,0.01,0.16893,0.00018,13.49829]
[1778860410073,25.97,79142.16,0.01,0.16875,0.00018,13.48856]
[1778860415109,25.96,79144.52,0.01,0.16906,0.00018,13.50249]
[1778860420148,25.96,79143.21,0.01,0.16877,0.00018,13.48717]
[1778860421219,25.96,79141.32,0.01,0.16842,0.00018,13.46868]
[1778860421324,25.96,79141.32,0.01,0.16842,0.00018,13.46868]
[1778860421603,25.96,79141.32,0.01,0.16842,0.00018,13.46868]
[1778860421608,25.96,79141.32,0.01,0.16842,0.00018,13.46868]
[1778860421744,25.96,79141.32,0.01,0.16842,0.00018,13.46868]
[1778860422162,25.96,79139.47,0.01,0.16807,0.00018,13.45059]
[1778860422496,25.96,79139.47,0.01,0.16807,0.00018,13.45059]
[1778860422519,25.96,79139.47,0.01,0.16807,0.00018,13.45059]
[1778860422616,25.96,79139.47,0.01,0.16807,0.00018,13.45059]
[1778860422623,25.96,79139.47,0.01,0.16807,0.00018,13.45059]
[1778860422693,25.96,79139.47,0.01,0.16807,0.00018,13.45059]
[1778860422739,25.96,79139.47,0.01,0.16807,0.00018,13.45059]
[1778860423169,25.96,79132.51,0.01,0.1668,0.00018,13.38408]
[1778860424176,25.95,79120.92,0.01,0.16472,0.00018,13.27371]
[1778860424790,25.95,79120.92,0.01,0.16472,0.00018,13.27371]
[1778860425183,25.95,79119.43,0.01,0.16445,0.00018,13.25926]
[1778860427199,25.95,79129.05,0.01,0.16616,0.00018,13.34981]
[1778860432234,25.95,79127.17,0.01,0.16578,0.00018,13.32996]
[1778860437269,25.94,79130.05,0.01,0.16626,0.00018,13.35518]
[1778860440892,25.94,79128.49,0.01,0.16595,0.00018,13.339]
[1778860442141,25.94,79130.68,0.01,0.16633,0.00018,13.35934]
[1778860444917,25.94,79138.82,0.01,0.16778,0.00018,13.43557]
[1778860444925,25.94,79138.94,0.01,0.16778,0.00018,13.43556]
[1778860446624,25.93,79141.01,0.01,0.16814,0.00018,13.45463]
[1778860446841,25.93,79144.42,0.01,0.16876,0.00018,13.48667]
[1778860447858,25.93,79144.42,0.01,0.16876,0.00018,13.48667]
[1778860452365,25.93,79152.57,0.01,0.1702,0.00018,13.56194]
[1778860453656,25.93,79153.0,0.01,0.17027,0.00018,13.56561]
[1778860458721,25.92,79157.72,0.01,0.17108,0.00018,13.60753]
[1778860459081,25.92,79157.72,0.01,0.17108,0.00018,13.60753]
[1778860459140,25.92,79157.72,0.01,0.17108,0.00018,13.60753]
[1778860459174,25.92,79157.72,0.01,0.17108,0.00018,13.60753]
[1778860459191,25.92,79158.33,0.01,0.17117,0.00018,13.61264]
[1778860459823,25.92,79158.33,0.01,0.17117,0.00018,13.61264]
[1778860459920,25.92,79158.33,0.01,0.17117,0.00018,13.61264]
[1778860460006,25.92,79164.18,0.01,0.17223,0.00018,13.66743]
[1778860460671,25.92,79164.18,0.01,0.17223,0.00018,13.66743]
[1778860460714,25.92,79164.18,0.01,0.17223,0.00018,13.66743]
[1778860461199,25.92,79170.91,0.01,0.17346,0.00018,13.73069]
[1778860463119,25.92,79170.91,0.01,0.17346,0.00018,13.73039]
[1778860463129,25.92,79170.91,0.01,0.17346,0.00018,13.73039]
[1778860463160,25.92,79170.91,0.01,0.17346,0.00018,13.73039]
[1778860463140,25.92,79173.99,0.01,0.17402,0.00019,13.75926]
[1778860468516,25.91,79176.42,0.01,0.17441,0.00019,13.77922]
[1778860472559,25.91,79188.81,0.01,0.17661,0.00019,13.88856]
[1778860477974,25.9,79183.94,0.01,0.17565,0.00019,13.83969]
[1778860483625,25.89,79185.02,0.01,0.17576,0.00019,13.84534]
[1778860486116,25.89,79193.87,0.01,0.17738,0.00019,13.92778]
[1778860492684,25.88,79195.06,0.01,0.1775,0.00019,13.93391]
[1778860497719,25.87,79194.64,0.01,0.17735,0.00019,13.9264]
[1778860502754,25.86,79194.6,0.01,0.17727,0.00019,13.92245]
[1778860506260,25.86,79184.65,0.01,0.17537,0.00019,13.82609]
[1778860506285,25.86,79184.65,0.01,0.17537,0.00019,13.82609]
[1778860507175,25.86,79182.7,0.01,0.175,0.00019,13.807]
[1778860510258,25.85,79173.54,0.01,0.17327,0.00019,13.71843]
[1778860515275,25.85,79172.79,0.01,0.17309,0.00018,13.70961]
[1778860518290,25.85,79181.71,0.01,0.17472,0.00019,13.79271]
[1778860523310,25.84,79183.14,0.01,0.17495,0.00019,13.80476]
[1778860524444,25.84,79182.59,0.01,0.17484,0.00019,13.79922]
[1778860524908,25.84,79182.59,0.01,0.17484,0.00019,13.79891]
[1778860525793,25.84,79182.59,0.01,0.17484,0.00019,13.79891]
[1778860526459,25.84,79188.58,0.01,0.17595,0.00019,13.8554]
[1778860531600,25.84,79195.62,0.01,0.17722,0.00019,13.91992]
[1778860536997,25.83,79199.92,0.01,0.17792,0.00019,13.95251]
[1778860538540,25.83,79196.24,0.01,0.17722,0.00019,13.91708]
[1778860538777,25.83,79196.24,0.01,0.17722,0.00019,13.91708]
[1778860544051,25.82,79195.05,0.01,0.17694,0.00019,13.90307]
[1778860544547,25.82,79195.05,0.01,0.17694,0.00019,13.90307]
[1778860544923,25.82,79195.05,0.01,0.17694,0.00019,13.90307]
[1778860546970,25.82,79198.69,0.01,0.17761,0.00019,13.93669]
[1778860547270,25.82,79198.69,0.01,0.17761,0.00019,13.93669]
[1778860548080,25.82,79196.06,0.01,0.17709,0.00019,13.91073]
[1778860549091,25.82,79181.28,0.01,0.17432,0.00019,13.76982]
[1778860553228,25.82,79190.09,0.01,0.17593,0.00019,13.85213]
[1778860559159,25.81,79184.36,0.01,0.17482,0.00019,13.79548]
[1778860563195,25.81,79173.7,0.01,0.17282,0.00019,13.69289]
[1778860568120,25.8,79178.86,0.01,0.17374,0.00019,13.7405]
[1778860568225,25.8,79175.68,0.01,0.17315,0.00019,13.71002]
[1778860573263,25.8,79175.83,0.01,0.17313,0.00019,13.70911]
[1778860574464,25.8,79176.23,0.01,0.1732,0.00019,13.71245]
[1778860579509,25.79,79177.74,0.01,0.17343,0.00019,13.72454]
[1778860584510,25.79,79176.92,0.01,0.17323,0.00019,13.71441]
[1778860589522,25.78,79177.75,0.01,0.17334,0.00019,13.72021]
[1778860594578,25.78,79181.87,0.01,0.17402,0.00019,13.7521]
[1778860599626,25.78,79183.22,0.01,0.17423,0.00019,13.76277]
[1778860604650,25.77,79182.47,0.01,0.17405,0.00019,13.75346]
[1778860609650,25.77,79182.41,0.01,0.174,0.00019,13.75093]
[1778860614651,25.77,79182.56,0.01,0.174,0.00019,13.75127]
[1778860619668,25.76,79187.39,0.01,0.17488,0.00019,13.79607]
[1778860620057,25.76,79187.39,0.01,0.17488,0.00019,13.79607]
[1778860620338,25.76,79187.39,0.01,0.17488,0.00019,13.79607]
[1778860620375,25.76,79188.24,0.01,0.17503,0.00019,13.80391]
[1778860621598,25.76,79196.69,0.01,0.17661,0.00019,13.88412]
[1778860627113,25.76,79194.18,0.01,0.1761,0.00019,13.85822]
[1778860632675,25.75,79195.61,0.01,0.17633,0.00019,13.86984]
[1778860636246,25.75,79195.9,0.01,0.17636,0.00019,13.87134]
[1778860636395,25.75,79196.27,0.01,0.17641,0.00019,13.87423]
[1778860639249,25.75,79202.61,0.01,0.17759,0.00019,13.93382]
[1778860640570,25.75,79206.89,0.01,0.17838,0.00019,13.97362]
[1778860641256,25.75,79197.92,0.01,0.17669,0.00019,13.88823]
[1778860642762,25.74,79179.35,0.01,0.1732,0.00019,13.7101]
[1778860647750,25.74,79176.89,0.01,0.1727,0.00019,13.6848]
[1778860647817,25.74,79176.89,0.01,0.1727,0.00019,13.6848]
[1778860647906,25.74,79176.89,0.01,0.1727,0.00019,13.6848]
[1778860647936,25.74,79176.89,0.01,0.1727,0.00019,13.6848]
[1778860648086,25.74,79176.89,0.01,0.1727,0.00019,13.6848]
[1778860648115,25.74,79176.89,0.01,0.1727,0.00019,13.6848]
[1778860648187,25.74,79174.15,0.01,0.17217,0.00019,13.65759]
[1778860649968,25.74,79174.15,0.01,0.17216,0.00019,13.65697]
[1778860649977,25.74,79174.15,0.01,0.17216,0.00019,13.65697]
[1778860650017,25.74,79174.15,0.01,0.17216,0.00019,13.65697]
[1778860650118,25.74,79166.43,0.01,0.17074,0.00018,13.58325]
[1778860652035,25.73,79166.43,0.01,0.17073,0.00018,13.58272]
[1778860652358,25.73,79165.37,0.01,0.17047,0.00018,13.5666]
[1778860655333,25.73,79164.53,0.01,0.17027,0.00018,13.55641]
[1778860655348,25.73,79164.53,0.01,0.17027,0.00018,13.55641]
[1778860656136,25.73,79159.78,0.01,0.1694,0.00018,13.51102]
[1778860656171,25.73,79156.58,0.01,0.16881,0.00018,13.48043]
[1778860656989,25.73,79156.58,0.01,0.16881,0.00018,13.48043]
[1778860657001,25.73,79156.58,0.01,0.16881,0.00018,13.48043]
[1778860657443,25.73,79154.96,0.01,0.1685,0.00018,13.46401]
[1778860658192,25.73,79154.96,0.01,0.1685,0.00018,13.46401]
[1778860658197,25.73,79154.96,0.01,0.1685,0.00018,13.46401]
[1778860658267,25.73,79154.1,0.01,0.16834,0.00018,13.45579]
[1778860660241,25.73,79154.1,0.01,0.16834,0.00018,13.45579]
[1778860660430,25.72,79152.28,0.01,0.16798,0.00018,13.4371]
[1778860662285,25.72,79148.93,0.01,0.16736,0.00018,13.40464]
[1778860662318,25.72,79148.93,0.01,0.16736,0.00018,13.40464]
[1778860662329,25.72,79148.21,0.01,0.16723,0.00018,13.39775]
[1778860663280,25.72,79148.21,0.01,0.16723,0.00018,13.39775]
[1778860663408,25.72,79142.43,0.01,0.16617,0.00018,13.34167]
[1778860663490,25.72,79142.43,0.01,0.16617,0.00018,13.34167]
[1778860663506,25.72,79142.43,0.01,0.16617,0.00018,13.34167]
[1778860663542,25.72,79142.43,0.01,0.16617,0.00018,13.34167]
[1778860664349,25.72,79142.43,0.01,0.16617,0.00018,13.34167]
[1778860664414,25.72,79137.85,0.01,0.16533,0.00018,13.29751]
[1778860666408,25.72,79137.85,0.01,0.16533,0.00018,13.29751]
[1778860666441,25.72,79133.6,0.01,0.16456,0.00018,13.25628]
[1778860669114,25.72,79115.87,0.01,0.16137,0.00018,13.08588]
[1778860671131,25.72,79105.95,0.01,0.1596,0.00018,12.99052]
[1778860677468,25.72,79103.68,0.01,0.15918,0.00018,12.96738]
[1778860683028,25.71,79102.32,0.01,0.15892,0.00018,12.95325]
[1778860688439,25.71,79097.52,0.01,0.15806,0.00018,12.90644]
[1778860689070,25.71,79101.96,0.01,0.15883,0.00018,12.94858]
[1778860695112,25.71,79105.74,0.01,0.15947,0.00018,12.98342]
[1778860697549,25.71,79107.17,0.01,0.15971,0.00018,12.99663]
[1778860698133,25.71,79107.5,0.01,0.15977,0.00018,12.99953]
[1778860700147,25.71,79116.49,0.01,0.16135,0.00018,13.08503]
[1778860705182,25.7,79120.1,0.01,0.16198,0.00018,13.11903]
[1778860710217,25.7,79126.82,0.01,0.16316,0.00018,13.18217]
[1778860715253,25.7,79127.1,0.01,0.16312,0.00018,13.17728]
[1778860722303,25.69,79126.62,0.01,0.16298,0.00018,13.17004]
[1778860727338,25.69,79124.53,0.01,0.16258,0.00018,13.14859]
[1778860732372,25.69,79124.52,0.01,0.16255,0.00018,13.14703]
[1778860737407,25.68,79124.66,0.01,0.16254,0.00018,13.14656]
[1778860742442,25.68,79123.73,0.01,0.16233,0.00018,13.13528]
[1778860747477,25.67,79133.87,0.01,0.1641,0.00018,13.22991]
[1778860752457,25.67,79138.24,0.01,0.16486,0.00018,13.27002]
[1778860752515,25.67,79137.83,0.01,0.16477,0.00018,13.26559]
[1778860755210,25.67,79142.96,0.01,0.16568,0.00018,13.31377]
[1778860755536,25.66,79141.47,0.01,0.16539,0.00018,13.29842]
[1778860756459,25.66,79141.47,0.01,0.16539,0.00018,13.29842]
[1778860756545,25.66,79137.32,0.01,0.16463,0.00018,13.25816]
[1778860761558,25.66,79132.1,0.01,0.16366,0.00018,13.20653]
[1778860766564,25.66,79133.28,0.01,0.16384,0.00018,13.21593]
[1778860771575,25.65,79134.7,0.01,0.16401,0.00018,13.22227]
[1778860776506,25.65,79125.63,0.01,0.16234,0.00018,13.13326]
[1778860779556,25.65,79117.15,0.01,0.1608,0.00018,13.05045]
[1778860780478,25.65,79107.62,0.01,0.1591,0.00018,12.95859]
[1778860780756,25.65,79107.62,0.01,0.1591,0.00018,12.95859]
[1778860781477,25.65,79100.2,0.01,0.15779,0.00018,12.88737]
[1778860785089,25.64,79095.68,0.01,0.15698,0.00018,12.84316]
[1778860785202,25.64,79098.18,0.01,0.15742,0.00018,12.86716]
[1778860786754,25.64,79106.42,0.01,0.15887,0.00018,12.94593]
[1778860791789,25.64,79108.14,0.01,0.15914,0.00018,12.96095]
[1778860796824,25.64,79103.52,0.01,0.15831,0.00018,12.91576]
[1778860801486,25.64,79105.5,0.01,0.15867,0.00018,12.93505]
[1778860801588,25.64,79116.74,0.01,0.16066,0.00018,13.04304]
[1778860801732,25.64,79116.74,0.01,0.16066,0.00018,13.04304]
[1778860801874,25.64,79116.74,0.01,0.16066,0.00018,13.04304]
[1778860801904,25.64,79116.74,0.01,0.16066,0.00018,13.04304]
[1778860802393,25.64,79095.5,0.01,0.15691,0.00018,12.83938]
[1778860803874,25.64,79084.77,0.01,0.15504,0.00017,12.73627]
[1778860806899,25.64,79100.3,0.01,0.15776,0.00018,12.88579]
[1778860810019,25.64,79113.53,0.01,0.1601,0.00018,13.01299]
[1778860810841,25.64,79113.53,0.01,0.1601,0.00018,13.01299]
[1778860810876,25.64,79113.53,0.01,0.1601,0.00018,13.01299]
[1778860810944,25.64,79111.64,0.01,0.15977,0.00018,12.99477]
[1778860812474,25.64,79111.64,0.01,0.15977,0.00018,12.99477]
[1778860812548,25.64,79111.64,0.01,0.15977,0.00018,12.99477]
[1778860812592,25.64,79112.25,0.01,0.15987,0.00018,13.00022]
[1778860815774,25.64,79117.98,0.01,0.16087,0.00018,13.05437]
[1778860815853,25.64,79117.98,0.01,0.16087,0.00018,13.05437]
[1778860816552,25.64,79117.98,0.01,0.16087,0.00018,13.05437]
[1778860816586,25.64,79117.98,0.01,0.16087,0.00018,13.05437]
[1778860815959,25.64,79117.35,0.01,0.16076,0.00018,13.04833]
[1778860817552,25.64,79123.3,0.01,0.16182,0.00018,13.10544]
[1778860817830,25.64,79123.3,0.01,0.16182,0.00018,13.10544]
[1778860817880,25.64,79123.3,0.01,0.16182,0.00018,13.10544]
[1778860818529,25.64,79114.34,0.01,0.16022,0.00018,13.01947]
[1778860822755,25.64,79115.31,0.01,0.16037,0.00018,13.02716]
[1778860822844,25.64,79115.31,0.01,0.16037,0.00018,13.02716]
[1778860823448,25.64,79117.71,0.01,0.16079,0.00018,13.05011]
[1778860826898,25.64,79118.07,0.01,0.16085,0.00018,13.05353]
[1778860826986,25.64,79118.07,0.01,0.16085,0.00018,13.05353]
[1778860827329,25.63,79114.6,0.01,0.16023,0.00018,13.02005]
[1778860830995,25.64,79116.98,0.01,0.16067,0.00018,13.04335]
[1778860831018,25.64,79116.98,0.01,0.16067,0.00018,13.04335]
[1778860831107,25.64,79116.98,0.01,0.16062,0.00018,13.03805]
[1778860833028,25.64,79118.66,0.01,0.16092,0.00018,13.05431]
[1778860833588,25.64,79120.47,0.01,0.16124,0.00018,13.07154]
[1778860835105,25.64,79120.66,0.01,0.16127,0.00018,13.07322]
[1778860835113,25.64,79120.66,0.01,0.16127,0.00018,13.07322]
[1778860835125,25.64,79120.66,0.01,0.16127,0.00018,13.07322]
[1778860835646,25.64,79116.94,0.01,0.1606,0.00018,13.03734]
[1778860835752,25.64,79116.94,0.01,0.1606,0.00018,13.03734]
[1778860836447,25.63,79109.19,0.01,0.15922,0.00018,12.96249]
[1778860836730,25.63,79109.19,0.01,0.15922,0.00018,12.96249]
[1778860836742,25.63,79109.19,0.01,0.15922,0.00018,12.96249]
[1778860837612,25.63,79107.23,0.01,0.15887,0.00018,12.94333]
[1778860842630,25.63,79107.3,0.01,0.15886,0.00018,12.94281]
[1778860847651,25.63,79106.65,0.01,0.15874,0.00018,12.93665]
[1778860849691,25.63,79097.27,0.01,0.15709,0.00018,12.84672]
[1778860854698,25.63,79100.18,0.01,0.15762,0.00018,12.87545]
[1778860856745,25.63,79105.82,0.01,0.15862,0.00018,12.92979]
[1778860857636,25.63,79106.51,0.01,0.15874,0.00018,12.93646]
[1778860862656,25.63,79105.69,0.01,0.1586,0.00018,12.92882]
[1778860867657,25.63,79112.41,0.01,0.15979,0.00018,12.9936]
[1778860872668,25.64,79116.91,0.01,0.1606,0.00018,13.03739]
[1778860875616,25.64,79097.4,0.01,0.15717,0.00018,12.8508]
[1778860876564,25.64,79088.6,0.01,0.15562,0.00017,12.76593]
[1778860881589,25.64,79088.94,0.01,0.15568,0.00017,12.76885]
[1778860886592,25.64,79095.85,0.01,0.15689,0.00018,12.83558]
[1778860891596,25.64,79095.43,0.01,0.15684,0.00018,12.83251]
[1778860894032,25.64,79102.29,0.01,0.158,0.00018,12.89338]
[1778860894056,25.64,79102.29,0.01,0.158,0.00018,12.89338]
[1778860894124,25.64,79102.29,0.01,0.158,0.00018,12.89338]
[1778860894579,25.64,79105.93,0.01,0.15865,0.00018,12.9287]
[1778860894796,25.64,79105.93,0.01,0.15865,0.00018,12.9287]
[1778860894838,25.64,79105.93,0.01,0.15865,0.00018,12.9287]
[1778860895563,25.64,79105.93,0.01,0.15865,0.00018,12.92899]
[1778860897052,25.64,79109.06,0.01,0.15921,0.00018,12.95928]
[1778860897588,25.64,79108.41,0.01,0.1591,0.00018,12.95325]
[1778860902619,25.64,79107.97,0.01,0.15904,0.00018,12.94979]
[1778860903186,25.64,79108.32,0.01,0.1591,0.00018,12.95343]
[1778860903249,25.64,79108.32,0.01,0.1591,0.00018,12.95343]
[1778860907147,25.64,79116.74,0.01,0.16061,0.00018,13.03486]
[1778860913691,25.65,79120.11,0.01,0.16122,0.00018,13.06769]
[1778860919180,25.65,79122.82,0.01,0.16171,0.00018,13.09405]
[1778860924767,25.65,79123.66,0.01,0.16185,0.00018,13.10172]
[1778860929440,25.64,79122.92,0.01,0.16171,0.00018,13.09394]
[1778860930060,25.64,79122.69,0.01,0.16166,0.00018,13.09151]
[1778860930421,25.64,79122.69,0.01,0.16166,0.00018,13.09151]
[1778860931311,25.64,79119.49,0.01,0.16109,0.00018,13.06057]
[1778860934321,25.64,79125.47,0.01,0.16214,0.00018,13.11729]
[1778860934471,25.64,79125.47,0.01,0.16214,0.00018,13.11729]
[1778860935716,25.64,79125.25,0.01,0.1621,0.00018,13.11494]
[1778860935748,25.64,79127.42,0.01,0.16248,0.00018,13.13553]
[1778860942108,25.64,79128.87,0.01,0.16273,0.00018,13.1488]
[1778860946225,25.63,79140.2,0.01,0.1647,0.00018,13.25367]
[1778860950951,25.62,79127.03,0.01,0.16217,0.00018,13.1193]
[1778860951940,25.62,79127.03,0.01,0.16217,0.00018,13.1193]
[1778860952443,25.62,79127.03,0.01,0.16217,0.00018,13.1193]
[1778860955255,25.61,79126.19,0.01,0.16196,0.00018,13.10491]
[1778860955694,25.61,79117.87,0.01,0.16046,0.00018,13.02466]
[1778860956582,25.61,79117.87,0.01,0.16046,0.00018,13.02466]
[1778860956597,25.61,79117.87,0.01,0.16046,0.00018,13.02466]
[1778860956659,25.61,79113.75,0.01,0.15973,0.00018,12.98487]
[1778860962196,25.61,79116.22,0.01,0.16013,0.00018,13.0066]
[1778860968078,25.6,79120.12,0.01,0.16078,0.00018,13.04158]
[1778860974120,25.6,79121.11,0.01,0.16093,0.00018,13.04993]
[1778860979604,25.6,79123.88,0.01,0.16141,0.00018,13.07552]
[1778860985204,25.6,79120.38,0.01,0.16076,0.00018,13.0407]
[1778860990455,25.6,79121.13,0.01,0.16088,0.00018,13.04733]
[1778860993511,25.6,79119.92,0.01,0.16065,0.00018,13.03511]
[1778860993756,25.6,79119.92,0.01,0.16065,0.00018,13.03511]
[1778860993748,25.6,79118.35,0.01,0.16037,0.00018,13.01984]
[1778860994773,25.59,79102.68,0.01,0.15758,0.00018,12.86837]
[1778860995790,25.59,79094.33,0.01,0.1561,0.00018,12.78751]
[1778860997437,25.59,79091.51,0.01,0.1556,0.00017,12.75991]
[1778860997540,25.59,79091.51,0.01,0.1556,0.00017,12.75991]
[1778860997638,25.59,79090.56,0.01,0.15543,0.00017,12.75031]
[1778861003331,25.59,79089.04,0.01,0.15511,0.00017,12.73289]
[1778861008367,25.58,79084.04,0.01,0.1542,0.00017,12.68261]
[1778861013402,25.58,79089.84,0.01,0.15511,0.00017,12.73051]
[1778861018441,25.57,79092.16,0.01,0.15547,0.00017,12.75019]
[1778861023475,25.57,79095.93,0.01,0.15608,0.00018,12.78382]
[1778861028513,25.56,79096.75,0.01,0.15617,0.00018,12.78904]
[1778861033547,25.54,79101.03,0.01,0.15673,0.00018,12.81949]
[1778861038583,25.53,79102.12,0.01,0.15678,0.00018,12.82232]
[1778861043674,25.52,79103.13,0.01,0.15691,0.00018,12.8299]
[1778861049667,25.47,79109.45,0.01,0.15757,0.00018,12.86595]
[1778861054702,25.46,79122.49,0.01,0.15974,0.00018,12.98437]
[1778861059737,25.45,79127.01,0.01,0.16049,0.00018,13.02467]
[1778861064774,25.45,79131.31,0.01,0.1612,0.00018,13.06296]
[1778861068800,25.43,79120.69,0.01,0.15914,0.00018,12.95203]
[1778861073835,25.42,79127.27,0.01,0.16022,0.00018,13.00761]
[1778861076856,25.42,79137.75,0.01,0.16207,0.00018,13.10722]
[1778861081894,25.41,79136.16,0.01,0.16171,0.00018,13.08827]
[1778861086947,25.41,79139.88,0.01,0.16232,0.00018,13.12092]
[1778861091963,25.4,79143.77,0.01,0.16294,0.00018,13.15423]
[1778861097605,25.39,79146.62,0.01,0.1634,0.00018,13.17887]
[1778861097646,25.39,79147.51,0.01,0.16355,0.00018,13.18675]
[1778861098636,25.39,79147.51,0.01,0.16355,0.00018,13.18675]
[1778861098707,25.39,79149.46,0.01,0.16389,0.00018,13.2049]
[1778861104343,25.32,79153.59,0.01,0.16391,0.00018,13.20676]
[1778861104437,25.31,79156.67,0.01,0.16446,0.00018,13.23593]
[1778861105207,25.31,79164.84,0.01,0.16595,0.00018,13.31454]
[1778861110245,25.26,79171.8,0.01,0.16669,0.00019,13.35392]
[1778861116160,25.19,79173.72,0.01,0.16635,0.00019,13.33711]
[1778861122177,25.15,79176.79,0.01,0.16662,0.00019,13.35131]
[1778861127212,25.15,79169.05,0.01,0.16513,0.00018,13.27286]
[1778861132877,25.14,79167.59,0.01,0.16477,0.00018,13.25123]
[1778861138289,25.14,79165.87,0.01,0.1644,0.00018,13.23127]
[1778861143324,25.13,79168.1,0.01,0.16476,0.00018,13.25081]
[1778861148371,25.12,79177.89,0.01,0.16647,0.00019,13.34077]
[1778861153394,25.12,79180.31,0.01,0.16689,0.00019,13.36293]
[1778861158429,25.12,79179.17,0.01,0.16665,0.00019,13.35029]
[1778861163464,25.11,79174.44,0.01,0.16574,0.00019,13.30256]
[1778861168499,25.11,79173.66,0.01,0.16557,0.00019,13.29376]
[1778861173536,25.11,79174.47,0.01,0.1657,0.00019,13.30051]
[1778861178941,25.11,79179.77,0.01,0.16665,0.00019,13.35061]
[1778861185741,25.1,79175.69,0.01,0.16584,0.00019,13.3079]
[1778861191869,25.1,79177.2,0.01,0.16607,0.00019,13.32004]
[1778861195692,25.08,79163.59,0.01,0.16336,0.00018,13.17379]
[1778861200731,25.08,79158.42,0.01,0.16236,0.00018,13.12054]
[1778861205796,25.07,79160.1,0.01,0.16263,0.00018,13.1351]
[1778861206364,25.07,79155.32,0.01,0.16175,0.00018,13.08769]
[1778861206583,25.07,79155.32,0.01,0.16175,0.00018,13.08769]
[1778861207058,25.07,79133.43,0.01,0.15776,0.00018,12.87236]
[1778861207804,25.07,79133.43,0.01,0.15776,0.00018,12.87236]
[1778861207952,25.07,79115.03,0.01,0.15446,0.00018,12.69132]
[1778861208517,25.07,79115.03,0.01,0.15446,0.00018,12.69132]
[1778861208561,25.07,79115.03,0.01,0.15446,0.00018,12.69132]
[1778861209428,25.07,79115.03,0.01,0.15446,0.00018,12.69111]
[1778861209491,25.07,79115.03,0.01,0.15446,0.00018,12.69111]
[1778861209800,25.07,79111.85,0.01,0.15389,0.00018,12.65957]
[1778861214843,25.07,79110.84,0.01,0.15368,0.00018,12.64812]
[1778861216948,25.06,79109.24,0.01,0.15339,0.00018,12.63212]
[1778861216931,25.06,79099.08,0.01,0.1516,0.00018,12.53219]
[1778861217423,25.06,79099.08,0.01,0.1516,0.00018,12.53219]
[1778861220276,25.06,79095.34,0.01,0.15093,0.00018,12.49503]
[1778861225233,25.06,79096.21,0.01,0.15108,0.00018,12.50309]
[1778861228921,25.06,79098.09,0.01,0.15141,0.00018,12.52155]
[1778861232420,25.06,79095.35,0.01,0.15093,0.00018,12.49515]
[1778861234084,25.06,79085.86,0.01,0.14928,0.00017,12.40232]
[1778861237159,25.06,79083.43,0.01,0.14885,0.00017,12.3781]
[1778861237167,25.06,79083.43,0.01,0.14885,0.00017,12.3781]
[1778861238004,25.06,79084.96,0.01,0.14912,0.00017,12.39297]
[1778861240023,25.06,79093.61,0.01,0.15062,0.00017,12.4777]
[1778861243039,25.06,79108.83,0.01,0.1533,0.00018,12.62694]
[1778861245996,25.06,79113.61,0.01,0.15414,0.00018,12.67385]
[1778861246062,25.06,79115.61,0.01,0.1545,0.00018,12.69344]
[1778861251535,25.06,79120.27,0.01,0.1553,0.00018,12.73772]
[1778861254116,25.06,79109.2,0.01,0.15326,0.00018,12.62222]
[1778861259151,25.05,79110.22,0.01,0.15342,0.00018,12.63103]
[1778861264187,25.05,79112.79,0.01,0.15387,0.00018,12.65618]
[1778861269222,25.05,79115.27,0.01,0.15431,0.00018,12.68034]
[1778861274258,25.05,79119.52,0.01,0.15503,0.00018,12.71994]
[1778861279293,25.05,79123.54,0.01,0.1557,0.00018,12.75706]
[1778861284361,25.04,79124.02,0.01,0.15574,0.00018,12.75934]
[1778861284818,25.04,79124.02,0.01,0.15574,0.00018,12.75934]
[1778861285059,25.04,79128.33,0.01,0.1565,0.00018,12.80118]
[1778861286118,25.04,79137.45,0.01,0.15814,0.00018,12.89058]
[1778861287910,25.04,79140.46,0.01,0.15867,0.00018,12.91956]
[1778861287944,25.04,79140.46,0.01,0.15867,0.00018,12.91956]
[1778861288008,25.04,79140.8,0.01,0.15872,0.00018,12.92226]
[1778861291367,25.03,79141.4,0.01,0.1588,0.00018,12.92623]
[1778861292205,25.03,79135.47,0.01,0.15771,0.00018,12.8673]
[1778861294196,25.03,79126.16,0.01,0.15602,0.00018,12.7746]
[1778861296982,25.03,79126.16,0.01,0.15601,0.00018,12.77439]
[1778861302457,25.03,79121.95,0.01,0.15522,0.00018,12.73073]
[1778861304052,25.03,79121.95,0.01,0.15522,0.00018,12.73073]
[1778861304526,25.03,79123.48,0.01,0.15548,0.00018,12.74534]
[1778861304691,25.03,79123.48,0.01,0.15548,0.00018,12.74534]
[1778861310513,25.02,79129.73,0.01,0.15657,0.00018,12.80483]
[1778861315954,25.02,79132.63,0.01,0.15703,0.00018,12.82731]
[1778861322039,25.02,79132.21,0.01,0.15694,0.00018,12.8224]
[1778861327632,25.02,79135.72,0.01,0.15755,0.00018,12.85623]
[1778861332667,25.02,79138.8,0.01,0.1581,0.00018,12.88582]
[1778861337702,25.01,79139.48,0.01,0.15821,0.00018,12.8917]
[1778861342738,25.01,79138.63,0.01,0.15804,0.00018,12.88257]
[1778861347774,25.01,79141.15,0.01,0.15848,0.00018,12.90646]
[1778861352808,25.01,79140.61,0.01,0.15836,0.00018,12.90026]
[1778861353561,25.01,79140.61,0.01,0.15836,0.00018,12.90026]
[1778861353815,25.01,79146.63,0.01,0.15945,0.00018,12.95949]
[1778861358850,25.01,79149.72,0.01,0.15999,0.00018,12.98842]
[1778861363888,25.0,79149.04,0.01,0.15984,0.00018,12.98043]
[1778861366196,25.0,79148.91,0.01,0.15981,0.00018,12.97875]
[1778861366927,25.0,79139.95,0.01,0.15818,0.00018,12.8903]
[1778861367322,25.0,79139.95,0.01,0.15818,0.00018,12.8903]
[1778861368368,25.0,79139.95,0.01,0.15818,0.00018,12.89014]
[1778861370319,25.0,79137.3,0.01,0.15769,0.00018,12.86379]
[1778861370390,25.0,79137.3,0.01,0.15769,0.00018,12.86379]
[1778861375972,25.0,79144.85,0.01,0.15901,0.00018,12.93273]
[1778861378326,25.0,79145.76,0.01,0.15917,0.00018,12.94163]
[1778861378994,25.0,79146.0,0.01,0.15922,0.00018,12.94396]
[1778861382016,25.0,79156.43,0.01,0.16111,0.00018,13.04636]
[1778861387051,25.0,79155.33,0.01,0.1609,0.00018,13.03459]
[1778861392089,25.0,79160.85,0.01,0.16188,0.00018,13.08763]
[1778861393603,25.0,79164.37,0.01,0.16252,0.00018,13.12199]
[1778861393776,25.0,79164.37,0.01,0.16252,0.00018,13.12199]
[1778861394102,25.0,79165.61,0.01,0.16275,0.00018,13.13387]
[1778861395096,25.0,79165.61,0.01,0.16275,0.00018,13.13387]
[1778861395136,25.0,79146.34,0.01,0.15921,0.00018,12.94382]
[1778861400161,24.99,79148.1,0.01,0.15952,0.00018,12.96054]
[1778861400426,24.99,79148.1,0.01,0.15952,0.00018,12.96054]
[1778861401243,24.99,79147.92,0.01,0.15949,0.00018,12.95863]
[1778861402445,24.99,79148.46,0.01,0.15958,0.00018,12.96382]
[1778861403164,24.99,79148.91,0.01,0.15966,0.00018,12.96811]
[1778861406084,24.99,79151.75,0.01,0.16017,0.00018,12.99574]
[1778861406184,24.99,79150.46,0.01,0.15993,0.00018,12.98285]
[1778861411225,24.99,79150.51,0.01,0.15993,0.00018,12.9826]
[1778861417094,24.99,79145.73,0.01,0.15905,0.00018,12.93508]
[1778861422890,24.99,79145.36,0.01,0.15897,0.00018,12.93086]
[1778861424650,24.99,79145.22,0.01,0.15894,0.00018,12.92933]
[1778861424744,24.99,79146.41,0.01,0.15916,0.00018,12.94092]
[1778861425842,24.99,79157.21,0.01,0.16113,0.00018,13.04752]
[1778861431363,24.99,79162.2,0.01,0.16197,0.00018,13.08984]
[1778861436398,24.98,79163.28,0.01,0.16214,0.00018,13.09896]
[1778861441433,24.98,79167.71,0.01,0.16293,0.00018,13.14109]
[1778861446468,24.98,79168.73,0.01,0.16308,0.00018,13.14914]
[1778861451504,24.97,79174.24,0.01,0.16406,0.00019,13.20137]
[1778861456533,24.97,79176.35,0.01,0.16442,0.00019,13.22053]
[1778861460573,24.97,79165.52,0.01,0.16238,0.00018,13.1116]
[1778861465576,24.96,79158.68,0.01,0.16109,0.00018,13.04298]
[1778861465592,24.96,79158.68,0.01,0.16109,0.00018,13.04298]
[1778861465760,24.96,79158.68,0.01,0.16109,0.00018,13.04298]
[1778861465917,24.96,79158.68,0.01,0.16109,0.00018,13.04298]
[1778861466045,24.96,79158.68,0.01,0.16109,0.00018,13.04298]
[1778861466068,24.96,79139.96,0.01,0.15768,0.00018,12.85823]
[1778861467211,24.96,79124.8,0.01,0.15495,0.00018,12.70846]
[1778861468406,24.96,79124.8,0.01,0.15495,0.00018,12.70846]
[1778861469282,24.96,79116.14,0.01,0.15339,0.00018,12.62241]
[1778861473271,24.96,79105.48,0.01,0.15149,0.00018,12.51708]
[1778861478284,24.96,79103.33,0.01,0.1511,0.00018,12.49522]
[1778861480363,24.96,79093.53,0.01,0.14938,0.00017,12.39866]
[1778861485399,24.96,79093.26,0.01,0.14934,0.00017,12.39617]
[1778861489349,24.96,79103.02,0.01,0.15105,0.00018,12.49245]
[1778861494353,24.96,79097.99,0.01,0.15013,0.00018,12.43842]
[1778861497298,24.96,79088.71,0.01,0.14852,0.00017,12.34755]
[1778861502324,24.96,79094.63,0.01,0.14955,0.00017,12.40552]
[1778861507346,24.96,79095.37,0.01,0.1497,0.00017,12.41389]
[1778861512415,24.97,79102.79,0.01,0.15102,0.00018,12.48803]
[1778861515317,24.97,79111.5,0.01,0.15256,0.00018,12.57396]
[1778861520362,24.97,79110.18,0.01,0.15233,0.00018,12.56087]
[1778861521267,24.97,79099.52,0.01,0.15045,0.00018,12.456]
[1778861526304,24.97,79103.8,0.01,0.15121,0.00018,12.49846]
[1778861531327,24.97,79096.82,0.01,0.14999,0.00018,12.43033]
[1778861534414,24.97,79086.75,0.01,0.14824,0.00017,12.33188]
[1778861539445,24.97,79092.19,0.01,0.14919,0.00017,12.38517]
[1778861544448,24.97,79093.87,0.01,0.14949,0.00017,12.40229]
[1778861549501,24.97,79096.12,0.01,0.1499,0.00018,12.42519]
[1778861554504,24.97,79096.06,0.01,0.14985,0.00018,12.41984]
[1778861559518,24.97,79095.56,0.01,0.14975,0.00017,12.41436]
[1778861563396,24.97,79105.12,0.01,0.15144,0.00018,12.50893]
[1778861568452,24.97,79107.21,0.01,0.15181,0.00018,12.52957]
[1778861573500,24.97,79110.25,0.01,0.15234,0.00018,12.55888]
[1778861578541,24.97,79110.49,0.01,0.15237,0.00018,12.56077]
[1778861581521,24.97,79111.79,0.01,0.15261,0.00018,12.5738]
[1778861581600,24.97,79111.79,0.01,0.15261,0.00018,12.5738]
[1778861581763,24.97,79111.79,0.01,0.15261,0.00018,12.5738]
[1778861582425,24.97,79111.79,0.01,0.15261,0.00018,12.5738]
[1778861582353,24.97,79117.93,0.01,0.1537,0.00018,12.63448]
[1778861582520,24.97,79117.93,0.01,0.1537,0.00018,12.63448]
[1778861583390,24.97,79124.67,0.01,0.15491,0.00018,12.70101]
[1778861584483,24.97,79127.54,0.01,0.15542,0.00018,12.72936]
[1778861584517,24.97,79127.54,0.01,0.15542,0.00018,12.72936]
[1778861584728,24.97,79127.54,0.01,0.15542,0.00018,12.72936]
[1778861584817,24.97,79127.54,0.01,0.15542,0.00018,12.72936]
[1778861584890,24.97,79129.61,0.01,0.15579,0.00018,12.74975]
[1778861588498,24.97,79139.05,0.01,0.1575,0.00018,12.84288]
[1778861593949,24.97,79144.81,0.01,0.15853,0.00018,12.89902]
[1778861598530,24.97,79146.59,0.01,0.15884,0.00018,12.91616]
[1778861600236,24.97,79147.5,0.01,0.159,0.00018,12.92485]
[1778861600271,24.97,79151.99,0.01,0.15982,0.00018,12.96894]
[1778861605714,24.97,79157.43,0.01,0.1608,0.00018,13.02199]
[1778861611172,24.97,79162.16,0.01,0.16165,0.00018,13.06747]
[1778861611277,24.96,79162.41,0.01,0.16163,0.00018,13.06377]
[1778861616697,24.96,79158.61,0.01,0.16089,0.00018,13.02373]
[1778861621733,24.95,79160.67,0.01,0.16122,0.00018,13.04165]
[1778861626767,24.95,79158.24,0.01,0.16073,0.00018,13.01535]
[1778861631836,24.94,79160.86,0.01,0.16116,0.00018,13.0384]
[1778861635883,24.94,79148.11,0.01,0.15878,0.00018,12.91021]
[1778861638297,24.94,79138.56,0.01,0.15702,0.00018,12.81464]
[1778861643475,24.94,79141.32,0.01,0.1575,0.00018,12.84095]
[1778861648520,24.93,79147.98,0.01,0.15867,0.00018,12.90451]
[1778861654643,24.93,79143.37,0.01,0.15778,0.00018,12.85623]
[1778861660005,24.92,79142.54,0.01,0.1576,0.00018,12.84611]
[1778861665039,24.92,79143.26,0.01,0.1577,0.00018,12.8517]
[1778861670073,24.92,79143.13,0.01,0.15765,0.00018,12.84897]
[1778861670692,24.92,79143.13,0.01,0.15765,0.00018,12.84897]
[1778861671446,24.92,79133.59,0.01,0.15586,0.00018,12.7487]
[1778861676461,24.91,79133.75,0.01,0.15585,0.00018,12.74837]
[1778861681488,24.91,79130.58,0.01,0.15524,0.00018,12.71472]
[1778861682119,24.91,79130.67,0.01,0.15525,0.00018,12.71525]
[1778861683755,24.91,79131.17,0.01,0.15533,0.00018,12.71947]
[1778861687300,24.9,79132.26,0.01,0.1555,0.00018,12.72916]
[1778861687432,24.9,79132.26,0.01,0.1555,0.00018,12.72916]
[1778861687598,24.9,79139.73,0.01,0.15684,0.00018,12.80257]
[1778861687792,24.9,79139.73,0.01,0.15684,0.00018,12.80257]
[1778861688550,24.9,79147.84,0.01,0.15831,0.00018,12.88251]
[1778861690579,24.9,79146.08,0.01,0.15799,0.00018,12.8648]
[1778861690602,24.9,79146.08,0.01,0.15799,0.00018,12.8648]
[1778861691225,24.9,79146.08,0.01,0.15798,0.00018,12.86453]
[1778861696260,24.9,79150.53,0.01,0.15876,0.00018,12.90693]
[1778861700293,24.9,79136.23,0.01,0.15614,0.00018,12.76427]
[1778861701821,24.9,79134.78,0.01,0.15588,0.00018,12.74976]
[1778861707342,24.89,79129.06,0.01,0.1548,0.00018,12.69072]
[1778861712188,24.89,79128.0,0.01,0.15458,0.00018,12.67874]
[1778861718416,24.89,79139.26,0.01,0.15658,0.00018,12.78855]
[1778861722444,24.88,79127.57,0.01,0.15446,0.00018,12.67207]
[1778861724457,24.88,79124.46,0.01,0.1539,0.00018,12.64124]
[1778861726417,24.88,79122.96,0.01,0.15363,0.00018,12.62629]
[1778861728470,24.88,79122.98,0.01,0.15364,0.00018,12.62644]
[1778861731047,24.88,79127.87,0.01,0.15449,0.00018,12.67356]
[1778861736129,24.88,79133.47,0.01,0.15543,0.00018,12.72257]
[1778861736731,24.88,79134.28,0.01,0.15557,0.00018,12.73044]
[1778861738649,24.88,79124.76,0.01,0.15386,0.00018,12.63615]
[1778861747619,24.88,79127.35,0.01,0.15432,0.00018,12.66178]
[1778861749074,24.88,79127.35,0.01,0.15432,0.00018,12.66178]
[1778861751551,24.88,79118.43,0.01,0.15272,0.00018,12.57328]
[1778861753522,24.88,79108.09,0.01,0.15088,0.00018,12.47077]
[1778861758532,24.88,79104.61,0.01,0.15026,0.00018,12.43613]
[1778861763562,24.88,79105.36,0.01,0.15039,0.00018,12.44318]
[1778861768582,24.88,79113.06,0.01,0.15174,0.00018,12.5188]
[1778861772819,24.88,79120.97,0.01,0.15314,0.00018,12.59669]
[1778861777162,24.87,79127.81,0.01,0.15436,0.00018,12.66412]
[1778861777559,24.87,79127.81,0.01,0.15436,0.00018,12.66412]
[1778861778838,24.87,79136.54,0.01,0.15593,0.00018,12.75014]
[1778861780672,24.87,79137.62,0.01,0.15612,0.00018,12.76066]
[1778861782025,24.87,79137.62,0.01,0.15612,0.00018,12.76066]
[1778861788425,24.87,79138.99,0.01,0.15634,0.00018,12.77296]
[1778861789660,24.87,79130.63,0.01,0.15483,0.00018,12.69004]
[1778861794665,24.87,79127.64,0.01,0.15425,0.00018,12.6551]
[1778861798093,24.87,79132.47,0.01,0.15512,0.00018,12.70307]
[1778861799577,24.87,79111.67,0.01,0.1514,0.00018,12.49725]
[1778861804605,24.87,79106.63,0.01,0.15051,0.00018,12.44729]
[1778861809648,24.87,79110.92,0.01,0.15126,0.00018,12.4894]
[1778861814673,24.87,79108.07,0.01,0.15075,0.00018,12.4609]
[1778861819673,24.87,79105.4,0.01,0.15029,0.00018,12.43531]
[1778861824675,24.87,79104.96,0.01,0.15024,0.00018,12.43248]
[1778861829688,24.88,79099.44,0.01,0.1493,0.00018,12.37949]
[1778861834708,24.88,79096.8,0.01,0.14888,0.00018,12.35573]
[1778861839718,24.88,79093.5,0.01,0.14833,0.00017,12.32506]
[1778861844753,24.89,79092.09,0.01,0.14812,0.00017,12.31317]
[1778861846587,24.89,79083.69,0.01,0.14667,0.00017,12.23094]
[1778861851634,24.89,79077.14,0.01,0.14558,0.00017,12.16838]
[1778861853659,24.9,79089.79,0.01,0.14775,0.00017,12.28935]
[1778861858676,24.9,79096.29,0.01,0.1489,0.00018,12.35423]
[1778861863678,24.9,79100.53,0.01,0.14964,0.00018,12.39582]
[1778861868695,24.9,79097.92,0.01,0.14918,0.00018,12.36982]
[1778861873745,24.9,79103.78,0.01,0.1502,0.00018,12.42729]
[1778861878779,24.9,79102.31,0.01,0.14994,0.00018,12.41251]
[1778861881695,24.9,79086.28,0.01,0.14714,0.00017,12.25459]
[1778861885684,24.9,79095.19,0.01,0.14869,0.00017,12.3426]
[1778861887662,24.9,79103.99,0.01,0.15024,0.00018,12.42959]
[1778861891226,24.9,79111.26,0.01,0.15154,0.00018,12.50201]
[1778861891974,24.9,79111.3,0.01,0.15155,0.00018,12.50258]
[1778861892642,24.9,79102.36,0.01,0.14997,0.00018,12.41454]
[1778861897655,24.9,79102.22,0.01,0.14994,0.00018,12.41296]
[1778861902688,24.9,79108.86,0.01,0.15114,0.00018,12.47988]
[1778861907711,24.9,79108.76,0.01,0.15114,0.00018,12.47976]
[1778861910778,24.9,79093.92,0.01,0.14854,0.00017,12.33376]
[1778861912788,24.9,79086.36,0.01,0.14717,0.00017,12.25387]
[1778861917793,24.9,79084.39,0.01,0.14684,0.00017,12.23494]
[1778861922808,24.91,79089.44,0.01,0.14774,0.00017,12.28617]
[1778861927816,24.91,79086.63,0.01,0.14729,0.00017,12.26054]
[1778861932854,24.91,79090.39,0.01,0.14798,0.00017,12.29961]
[1778861933953,24.91,79090.04,0.01,0.14792,0.00017,12.29656]
[1778861933960,24.91,79088.92,0.01,0.14773,0.00017,12.28553]
[1778861938972,24.92,79091.23,0.01,0.14817,0.00017,12.31033]
[1778861942713,24.92,79093.3,0.01,0.14854,0.00017,12.33149]
[1778861942766,24.92,79095.4,0.01,0.14892,0.00017,12.35291]
[1778861948048,24.92,79100.03,0.01,0.14976,0.00018,12.40007]
[1778861953072,24.93,79109.37,0.01,0.15143,0.00018,12.49324]
[1778861956508,24.93,79092.82,0.01,0.14852,0.00017,12.33017]
[1778861960854,24.93,79084.28,0.01,0.14704,0.00017,12.24621]
[1778861965953,24.93,79082.58,0.01,0.14677,0.00017,12.23077]
[1778861972205,24.93,79092.32,0.01,0.14847,0.00017,12.3245]
[1778861977243,24.94,79094.46,0.01,0.14887,0.00017,12.34738]
[1778861979258,24.94,79103.35,0.01,0.15045,0.00018,12.43555]
[1778861984292,24.94,79108.77,0.01,0.15142,0.00018,12.48973]
[1778861987921,24.94,79113.36,0.01,0.15223,0.00018,12.53526]
[1778861987968,24.94,79113.36,0.01,0.15223,0.00018,12.53526]
[1778861993354,24.94,79121.62,0.01,0.15371,0.00018,12.61701]
[1778861998389,24.94,79123.89,0.01,0.15412,0.00018,12.63954]
[1778862003145,24.94,79125.9,0.01,0.15448,0.00018,12.65945]
[1778862007733,24.94,79121.33,0.01,0.15366,0.00018,12.6141]
[1778862008871,24.94,79134.9,0.01,0.15609,0.00018,12.74771]
[1778862009578,24.94,79134.9,0.01,0.15609,0.00018,12.74771]
[1778862010703,24.94,79138.79,0.01,0.15679,0.00018,12.78601]
[1778862012130,24.94,79139.28,0.01,0.15687,0.00018,12.79061]
[1778862012136,24.94,79139.28,0.01,0.15687,0.00018,12.79061]
[1778862012176,24.94,79139.28,0.01,0.15687,0.00018,12.79061]
[1778862012191,24.94,79139.28,0.01,0.15687,0.00018,12.79061]
[1778862012205,24.94,79139.28,0.01,0.15687,0.00018,12.79061]
[1778862012735,24.94,79139.28,0.01,0.15687,0.00018,12.79061]
[1778862016839,24.94,79144.3,0.01,0.15777,0.00018,12.83939]
[1778862016877,24.94,79144.3,0.01,0.15777,0.00018,12.83939]
[1778862016889,24.94,79144.18,0.01,0.15774,0.00018,12.83799]
[1778862018885,24.94,79144.18,0.01,0.15774,0.00018,12.83778]
[1778862019884,24.94,79144.33,0.01,0.15776,0.00018,12.83881]
[1778862024916,24.94,79144.3,0.01,0.15773,0.00018,12.8374]
[1778862025066,24.93,79144.21,0.01,0.15771,0.00018,12.83622]
[1778862025073,24.93,79144.21,0.01,0.15771,0.00018,12.83622]
[1778862025076,24.93,79144.21,0.01,0.15771,0.00018,12.83622]
[1778862025084,24.93,79144.21,0.01,0.15771,0.00018,12.83622]
[1778862027135,24.93,79144.17,0.01,0.15769,0.00018,12.83529]
[1778862029176,24.93,79145.19,0.01,0.15787,0.00018,12.84475]
[1778862029182,24.93,79145.19,0.01,0.15787,0.00018,12.84475]
[1778862029609,24.93,79145.19,0.01,0.15786,0.00018,12.84421]
[1778862034645,24.93,79143.09,0.01,0.15739,0.00018,12.8162]
[1778862039685,24.93,79142.53,0.01,0.15726,0.00018,12.80913]
[1778862044899,24.92,79141.42,0.01,0.15704,0.00018,12.79704]
[1778862045725,24.92,79147.57,0.01,0.15814,0.00018,12.8572]
[1778862050943,24.92,79153.79,0.01,0.15925,0.00018,12.91745]
[1778862052091,24.92,79154.95,0.01,0.15945,0.00018,12.92825]
[1778862052126,24.92,79154.95,0.01,0.15945,0.00018,12.92825]
[1778862054216,24.92,79157.94,0.01,0.15999,0.00018,12.95703]
[1778862054284,24.92,79157.94,0.01,0.15999,0.00018,12.95703]
[1778862054349,24.92,79157.94,0.01,0.15999,0.00018,12.95703]
[1778862054684,24.92,79157.94,0.01,0.15999,0.00018,12.95703]
[1778862054706,24.92,79157.94,0.01,0.15999,0.00018,12.95703]
[1778862054793,24.92,79159.89,0.01,0.16034,0.00018,12.97587]
[1778862055116,24.92,79159.89,0.01,0.16034,0.00018,12.97587]
[1778862055921,24.92,79181.05,0.01,0.16425,0.00019,13.1846]
[1778862057093,24.92,79181.78,0.01,0.16438,0.00019,13.1914]
[1778862057147,24.92,79181.78,0.01,0.16438,0.00019,13.1914]
[1778862057807,24.91,79181.78,0.01,0.16437,0.00019,13.19095]
[1778862059581,24.91,79182.64,0.01,0.16452,0.00019,13.199]
[1778862059825,24.91,79189.62,0.01,0.16582,0.00019,13.26748]
[1778862062843,24.91,79199.04,0.01,0.16757,0.00019,13.3592]
[1778862067877,24.91,79206.05,0.01,0.16885,0.00019,13.42616]
[1778862071906,24.9,79227.63,0.01,0.17296,0.00019,13.63806]
[1778862073462,24.9,79229.4,0.01,0.17329,0.00019,13.65499]
[1778862073919,24.9,79229.3,0.01,0.17326,0.00019,13.65348]
[1778862078933,24.9,79229.95,0.01,0.17335,0.00019,13.65788]
[1778862081817,24.89,79233.89,0.01,0.17408,0.00019,13.69506]
[1778862081984,24.89,79234.93,0.01,0.17427,0.00019,13.70471]
[1778862082305,24.89,79234.93,0.01,0.17427,0.00019,13.70471]
[1778862082411,24.89,79234.93,0.01,0.17427,0.00019,13.70471]
[1778862082655,24.89,79234.93,0.01,0.17427,0.00019,13.70471]
[1778862082762,24.89,79234.93,0.01,0.17427,0.00019,13.70471]
[1778862082783,24.89,79234.93,0.01,0.17427,0.00019,13.70471]
[1778862082999,24.89,79239.61,0.01,0.17516,0.00019,13.75022]
[1778862083994,24.89,79249.09,0.01,0.177,0.0002,13.8432]
[1778862087017,24.86,79259.92,0.01,0.17879,0.0002,13.93312]
[1778862088157,24.86,79261.08,0.01,0.17902,0.0002,13.94454]
[1778862088187,24.86,79261.08,0.01,0.17902,0.0002,13.94454]
[1778862088288,24.85,79262.02,0.01,0.1791,0.0002,13.94844]
[1778862093005,24.81,79259.45,0.01,0.1782,0.0002,13.90085]
[1778862093072,24.81,79253.6,0.01,0.17703,0.0002,13.84257]
[1778862098098,24.8,79250.28,0.01,0.17634,0.0002,13.80742]
[1778862103133,24.8,79253.25,0.01,0.17688,0.0002,13.8347]
[1778862108168,24.8,79259.92,0.01,0.17815,0.0002,13.89871]
[1778862110335,24.8,79255.22,0.01,0.17722,0.0002,13.85212]
[1778862110564,24.79,79239.88,0.01,0.17421,0.00019,13.69967]
[1778862112101,24.79,79234.35,0.01,0.17313,0.00019,13.64495]
[1778862113855,24.79,79230.09,0.01,0.1723,0.00019,13.6024]
[1778862114997,24.79,79224.73,0.01,0.17126,0.00019,13.54893]
[1778862115008,24.79,79224.73,0.01,0.17126,0.00019,13.54893]
[1778862115034,24.79,79214.62,0.01,0.16932,0.00019,13.44844]
[1778862116918,24.79,79200.5,0.01,0.16662,0.00019,13.30803]
[1778862117815,24.79,79200.5,0.01,0.16662,0.00019,13.30803]
[1778862117934,24.79,79200.5,0.01,0.16662,0.00019,13.30803]
[1778862118008,24.79,79195.6,0.01,0.16568,0.00019,13.25865]
[1778862121795,24.79,79195.43,0.01,0.16564,0.00019,13.25643]
[1778862121808,24.79,79195.43,0.01,0.16564,0.00019,13.25643]
[1778862121843,24.79,79195.43,0.01,0.16564,0.00019,13.25643]
[1778862121886,24.79,79186.98,0.01,0.16404,0.00019,13.17205]
[1778862123545,24.79,79186.98,0.01,0.16404,0.00019,13.17205]
[1778862123565,24.79,79186.98,0.01,0.16404,0.00019,13.17205]
[1778862123647,24.79,79186.12,0.01,0.16388,0.00019,13.16319]
[1778862126017,24.79,79186.12,0.01,0.16388,0.00019,13.16319]
[1778862126296,24.79,79186.96,0.01,0.16403,0.00019,13.17124]
[1778862128997,24.79,79198.65,0.01,0.16622,0.00019,13.2868]
[1778862134351,24.78,79205.24,0.01,0.16743,0.00019,13.35046]
[1778862139388,24.78,79208.85,0.01,0.16808,0.00019,13.38452]
[1778862144422,24.78,79213.71,0.01,0.16899,0.00019,13.43158]
[1778862149458,24.78,79216.82,0.01,0.16956,0.00019,13.46128]
[1778862155006,24.77,79212.7,0.01,0.1687,0.00019,13.41398]
[1778862160292,24.77,79206.57,0.01,0.16751,0.00019,13.35191]
[1778862165571,24.77,79209.77,0.01,0.1681,0.00019,13.38273]
[1778862170604,24.77,79213.08,0.01,0.16871,0.00019,13.41454]
[1778862175640,24.76,79213.24,0.01,0.16872,0.00019,13.41508]
[1778862180675,24.76,79216.81,0.01,0.16938,0.00019,13.44918]
[1778862185709,24.76,79217.49,0.01,0.16948,0.00019,13.45472]
[1778862190940,24.76,79217.11,0.01,0.16939,0.00019,13.44999]
[1778862194716,24.76,79223.56,0.01,0.17061,0.00019,13.51289]
[1778862194771,24.76,79221.91,0.01,0.17029,0.00019,13.49623]
[1778862199807,24.75,79215.08,0.01,0.16895,0.00019,13.42706]
[1778862202980,24.75,79213.44,0.01,0.16863,0.00019,13.4104]
[1778862203081,24.75,79204.56,0.01,0.16694,0.00019,13.32203]
[1778862208873,24.75,79196.61,0.01,0.1654,0.00019,13.24124]
[1778862213908,24.74,79196.94,0.01,0.16538,0.00019,13.23765]
[1778862218944,24.74,79192.63,0.01,0.16455,0.00019,13.19365]
[1778862223978,24.74,79191.63,0.01,0.16434,0.00019,13.18278]
[1778862229014,24.74,79193.76,0.01,0.16472,0.00019,13.2031]
[1778862232035,24.74,79201.89,0.01,0.16625,0.00019,13.28328]
[1778862235164,24.74,79212.72,0.01,0.16829,0.00019,13.39001]
[1778862241098,24.74,79211.88,0.01,0.16812,0.00019,13.38117]
[1778862246133,24.73,79217.14,0.01,0.16911,0.00019,13.43267]
[1778862251168,24.73,79220.28,0.01,0.16969,0.00019,13.46284]
[1778862256203,24.73,79224.79,0.01,0.17053,0.00019,13.50618]
[1778862261246,24.73,79222.11,0.01,0.16999,0.00019,13.4782]
[1778862267279,24.72,79221.05,0.01,0.16973,0.00019,13.46517]
[1778862272320,24.72,79220.08,0.01,0.16946,0.00019,13.44821]
[1778862276346,24.71,79228.58,0.01,0.17106,0.00019,13.53111]
[1778862277350,24.71,79238.38,0.01,0.17295,0.00019,13.628]
[1778862280310,24.71,79240.39,0.01,0.17332,0.00019,13.64682]
[1778862280411,24.71,79240.22,0.01,0.17328,0.00019,13.64457]
[1778862281735,24.71,79240.22,0.01,0.17328,0.00019,13.64457]
[1778862281818,24.71,79241.32,0.01,0.17347,0.00019,13.65439]
[1778862288208,24.71,79247.27,0.01,0.17461,0.0002,13.7122]
[1778862288857,24.7,79257.55,0.01,0.1766,0.0002,13.81312]
[1778862294469,24.7,79255.53,0.01,0.17616,0.0002,13.7909]
[1778862299840,24.69,79254.04,0.01,0.17582,0.0002,13.77375]
[1778862299841,24.69,79239.02,0.01,0.17287,0.00019,13.6239]
[1778862305549,24.69,79241.61,0.01,0.17333,0.00019,13.64753]
[1778862307057,24.69,79241.61,0.01,0.17333,0.00019,13.64753]
[1778862307220,24.69,79247.76,0.01,0.17451,0.0002,13.70768]
[1778862312268,24.68,79250.06,0.01,0.17491,0.0002,13.72775]
[1778862314229,24.68,79261.58,0.01,0.17715,0.0002,13.84105]
[1778862315189,24.68,79269.58,0.01,0.17874,0.0002,13.92032]
[1778862315421,24.68,79269.58,0.01,0.17874,0.0002,13.92032]
[1778862316232,24.68,79270.33,0.01,0.17887,0.0002,13.92703]
[1778862317247,24.68,79260.68,0.01,0.17694,0.0002,13.83053]
[1778862322278,24.67,79266.06,0.01,0.17796,0.0002,13.88144]
[1778862323703,24.67,79263.65,0.01,0.17746,0.0002,13.85681]
[1778862324220,24.67,79263.94,0.01,0.17751,0.0002,13.85902]
[1778862324494,24.67,79263.94,0.01,0.17751,0.0002,13.85902]
[1778862324546,24.67,79263.94,0.01,0.17751,0.0002,13.85902]
[1778862324705,24.67,79253.82,0.01,0.17551,0.0002,13.75851]
[1778862325695,24.67,79253.82,0.01,0.17551,0.0002,13.75851]
[1778862325768,24.67,79253.82,0.01,0.17551,0.0002,13.75851]
[1778862327752,24.66,79252.08,0.01,0.17515,0.0002,13.73998]
[1778862327817,24.66,79252.08,0.01,0.17515,0.0002,13.73998]
[1778862329712,24.66,79252.42,0.01,0.17518,0.0002,13.74179]
[1778862329759,24.66,79252.42,0.01,0.17518,0.0002,13.74179]
[1778862329811,24.66,79252.42,0.01,0.17518,0.0002,13.74179]
[1778862331730,24.66,79236.93,0.01,0.17209,0.00019,13.58126]
[1778862333189,24.66,79228.85,0.01,0.1705,0.00019,13.49984]
[1778862333299,24.66,79228.85,0.01,0.1705,0.00019,13.49984]
[1778862333857,24.66,79228.85,0.01,0.1705,0.00019,13.49984]
[1778862334225,24.66,79224.07,0.01,0.16957,0.00019,13.45169]
[1778862339799,24.65,79220.15,0.01,0.16877,0.00019,13.41028]
[1778862344832,24.65,79214.77,0.01,0.16772,0.00019,13.35554]
[1778862349867,24.65,79216.62,0.01,0.16806,0.00019,13.37358]
[1778862354902,24.65,79217.51,0.01,0.16823,0.00019,13.38208]
[1778862359937,24.65,79223.51,0.01,0.16937,0.00019,13.44132]
[1778862364972,24.65,79218.63,0.01,0.16842,0.00019,13.39192]
[1778862370013,24.65,79212.37,0.01,0.16721,0.00019,13.32911]
[1778862375051,24.64,79214.71,0.01,0.16765,0.00019,13.35221]
[1778862380085,24.64,79215.35,0.01,0.16777,0.00019,13.35821]
[1778862385120,24.64,79216.43,0.01,0.16797,0.00019,13.36851]
[1778862387769,24.64,79216.58,0.01,0.16799,0.00019,13.36981]
[1778862388245,24.64,79216.72,0.01,0.16802,0.00019,13.3711]
[1778862393281,24.64,79218.97,0.01,0.16839,0.00019,13.38766]
[1778862398295,24.64,79219.8,0.01,0.16854,0.00019,13.39543]
[1778862403304,24.64,79220.5,0.01,0.16866,0.00019,13.40183]
[1778862408307,24.64,79219.7,0.01,0.16849,0.00019,13.39316]
[1778862413315,24.64,79218.95,0.01,0.16834,0.00019,13.38503]
[1778862416340,24.64,79201.01,0.01,0.1649,0.00019,13.20524]
[1778862418354,24.63,79191.0,0.01,0.16301,0.00019,13.10497]
[1778862422428,24.63,79187.58,0.01,0.16236,0.00019,13.07055]
[1778862423325,24.63,79191.18,0.01,0.16304,0.00019,13.10642]
[1778862428367,24.63,79186.87,0.01,0.16223,0.00019,13.06327]
[1778862430413,24.63,79178.27,0.01,0.16062,0.00019,12.9773]
[1778862435434,24.63,79175.87,0.01,0.16017,0.00019,12.95339]
[1778862440467,24.63,79176.71,0.01,0.16033,0.00019,12.96178]
[1778862445496,24.63,79174.52,0.01,0.15992,0.00019,12.93975]
[1778862450528,24.63,79172.13,0.01,0.15947,0.00019,12.91576]
[1778862455547,24.63,79172.96,0.01,0.15957,0.00019,12.91839]
[1778862460557,24.63,79177.19,0.01,0.16035,0.00019,12.96019]
[1778862465575,24.63,79183.31,0.01,0.16149,0.00019,13.02127]
[1778862469437,24.63,79193.07,0.01,0.16333,0.00019,13.11932]
[1778862474467,24.63,79197.17,0.01,0.16409,0.00019,13.1598]
[1778862479509,24.63,79191.14,0.01,0.16297,0.00019,13.10008]
[1778862484543,24.63,79197.52,0.01,0.16418,0.00019,13.16444]
[1778862491866,24.63,79203.22,0.01,0.16526,0.00019,13.22152]
[1778862496891,24.63,79203.48,0.01,0.16531,0.00019,13.22399]
[1778862501895,24.63,79200.86,0.01,0.16481,0.00019,13.19766]
[1778862506899,24.63,79198.59,0.01,0.16438,0.00019,13.1749]
[1778862511949,24.63,79200.68,0.01,0.16472,0.00019,13.19028]
[1778862516976,24.63,79203.48,0.01,0.16525,0.00019,13.21824]
[1778862522028,24.63,79207.79,0.01,0.16607,0.00019,13.2612]
[1778862527069,24.63,79209.48,0.01,0.16639,0.00019,13.2779]
[1778862529422,24.63,79197.92,0.01,0.1642,0.00019,13.16245]
[1778862530448,24.63,79189.17,0.01,0.16255,0.00019,13.07514]
[1778862535477,24.63,79181.87,0.01,0.16117,0.00019,13.00175]
[1778862536458,24.63,79178.38,0.01,0.16052,0.00019,12.96682]
[1778862537181,24.63,79172.69,0.01,0.15946,0.00019,12.90995]
[1778862539814,24.63,79169.95,0.01,0.15896,0.00018,12.88271]
[1778862540205,24.63,79169.85,0.01,0.15894,0.00018,12.88179]
[1778862545241,24.63,79167.49,0.01,0.15851,0.00018,12.85854]
[1778862547255,24.63,79177.42,0.01,0.16035,0.00019,12.95776]
[1778862552289,24.63,79187.86,0.01,0.1623,0.00019,13.06205]
[1778862554303,24.63,79197.59,0.01,0.16414,0.00019,13.15923]
[1778862558331,24.63,79206.45,0.01,0.16581,0.00019,13.24738]
[1778862563366,24.63,79205.34,0.01,0.16559,0.00019,13.23586]
[1778862568402,24.63,79206.18,0.01,0.16574,0.00019,13.24388]
[1778862573436,24.63,79212.86,0.01,0.16695,0.00019,13.30448]
[1778862575449,24.63,79213.21,0.11,0.16701,0.00019,13.30782]
[1778862575495,24.63,79230.23,0.11,0.17028,0.00019,13.47762]
[1778862575920,24.63,79230.23,0.11,0.17028,0.00019,13.47762]
[1778862576314,24.63,79230.23,0.11,0.17028,0.00019,13.47762]
[1778862576462,24.63,79230.23,0.11,0.17028,0.00019,13.4775]
[1778862576901,24.63,79230.23,0.11,0.17028,0.00019,13.4775]
[1778862577467,24.63,79246.96,0.11,0.17354,0.0002,13.64438]
[1778862577650,24.63,79246.96,0.11,0.17354,0.0002,13.64438]
[1778862577656,24.63,79246.96,0.11,0.17354,0.0002,13.64438]
[1778862577749,24.63,79246.96,0.11,0.17354,0.0002,13.64438]
[1778862578473,24.63,79249.35,0.11,0.174,0.0002,13.66781]
[1778862580990,24.63,79252.59,0.11,0.17462,0.0002,13.69935]
[1778862581424,24.63,79254.17,0.11,0.17492,0.0002,13.71473]
[1778862583025,24.63,79254.17,0.11,0.17491,0.0002,13.71436]
[1778862583508,24.63,79254.81,0.11,0.17503,0.0002,13.72036]
[1778862587536,24.62,79262.55,0.11,0.17652,0.0002,13.79546]
[1778862592573,24.62,79267.9,0.11,0.17752,0.0002,13.84545]
[1778862597616,24.61,79268.03,0.11,0.17748,0.0002,13.84353]
[1778862602627,24.6,79272.21,0.11,0.17825,0.0002,13.88235]
[1778862604064,24.6,79272.94,0.11,0.17839,0.0002,13.88917]
[1778862604268,24.6,79272.94,0.11,0.17839,0.0002,13.88917]
[1778862604360,24.6,79272.94,0.11,0.17839,0.0002,13.88917]
[1778862604484,24.6,79276.68,0.11,0.17913,0.0002,13.92621]
[1778862604651,24.6,79276.68,0.11,0.17913,0.0002,13.92621]
[1778862604756,24.6,79276.68,0.11,0.17913,0.0002,13.92621]
[1778862604951,24.6,79276.68,0.11,0.17913,0.0002,13.92621]
[1778862605092,24.6,79276.68,0.11,0.17913,0.0002,13.92621]
[1778862605292,24.6,79276.68,0.11,0.17913,0.0002,13.92621]
[1778862605433,24.6,79276.68,0.11,0.17913,0.0002,13.92621]
[1778862605504,24.6,79289.09,0.11,0.18162,0.0002,14.04933]
[1778862605705,24.6,79289.09,0.11,0.18162,0.0002,14.04933]
[1778862605887,24.6,79289.09,0.11,0.18162,0.0002,14.04933]
[1778862605968,24.6,79299.97,0.11,0.18381,0.0002,14.15694]
[1778862608015,24.6,79302.66,0.11,0.18434,0.0002,14.18312]
[1778862608068,24.6,79302.66,0.11,0.18434,0.0002,14.18312]
[1778862608113,24.6,79303.53,0.11,0.18451,0.0002,14.19123]
[1778862611052,24.6,79308.88,0.11,0.18558,0.0002,14.24312]
[1778862611058,24.6,79308.88,0.11,0.18558,0.0002,14.24312]
[1778862611113,24.6,79308.88,0.11,0.18558,0.0002,14.24312]
[1778862611520,24.6,79308.88,0.11,0.18558,0.0002,14.24312]
[1778862611537,24.6,79308.88,0.11,0.18558,0.0002,14.24312]
[1778862611569,24.59,79311.59,0.11,0.18612,0.0002,14.26934]
[1778862611629,24.59,79311.59,0.11,0.18612,0.0002,14.26934]
[1778862612545,24.59,79311.59,0.11,0.18612,0.0002,14.26934]
[1778862612561,24.59,79318.59,0.11,0.18754,0.00021,14.33795]
[1778862612663,24.59,79318.59,0.11,0.18754,0.00021,14.33795]
[1778862612721,24.59,79318.59,0.11,0.18754,0.00021,14.33795]
[1778862612747,24.59,79318.59,0.11,0.18754,0.00021,14.33795]
[1778862612808,24.59,79318.59,0.11,0.18754,0.00021,14.33795]
[1778862612924,24.59,79318.59,0.11,0.18754,0.00021,14.33795]
[1778862613044,24.59,79318.59,0.11,0.18754,0.00021,14.33795]
[1778862613143,24.59,79331.68,0.11,0.19023,0.00021,14.46679]
[1778862613895,24.59,79331.68,0.11,0.19023,0.00021,14.46679]
[1778862613933,24.59,79331.68,0.11,0.19023,0.00021,14.46679]
[1778862613970,24.59,79334.79,0.11,0.19087,0.00021,14.49711]
[1778862615976,24.59,79334.79,0.11,0.19086,0.00021,14.49671]
[1778862616052,24.59,79334.79,0.11,0.19086,0.00021,14.49671]
[1778862616119,24.59,79334.79,0.11,0.19086,0.00021,14.49671]
[1778862616172,24.59,79334.79,0.11,0.19086,0.00021,14.49671]
[1778862616296,24.59,79330.17,0.11,0.18989,0.00021,14.45046]
[1778862617515,24.59,79330.17,0.11,0.18989,0.00021,14.45046]
[1778862617548,24.59,79330.17,0.11,0.18989,0.00021,14.45046]
[1778862617575,24.57,79318.67,0.11,0.18734,0.00021,14.32848]
[1778862618756,24.57,79326.3,0.11,0.18888,0.00021,14.40252]
[1778862621047,24.55,79326.86,0.11,0.18882,0.00021,14.4]
[1778862621087,24.55,79326.86,0.11,0.18882,0.00021,14.4]
[1778862621129,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862621614,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862621712,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862621950,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862621955,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622001,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622098,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622148,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622202,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622237,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622307,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622355,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622412,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622444,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622580,24.53,79314.25,0.11,0.18607,0.00021,14.26748]
[1778862622455,24.52,79313.18,0.11,0.18572,0.0002,14.25082]
[1778862622623,24.52,79313.18,0.11,0.18572,0.0002,14.25082]
[1778862622748,24.52,79313.18,0.11,0.18572,0.0002,14.25082]
[1778862622801,24.52,79313.18,0.11,0.18572,0.0002,14.25082]
[1778862622841,24.51,79309.73,0.11,0.18489,0.0002,14.21067]
[1778862625937,24.49,79308.27,0.11,0.18437,0.0002,14.18553]
[1778862625941,24.49,79308.27,0.11,0.18437,0.0002,14.18553]
[1778862625987,24.49,79308.27,0.11,0.18437,0.0002,14.18553]
[1778862625997,24.48,79306.57,0.11,0.18392,0.0002,14.16363]
[1778862627506,24.48,79306.57,0.11,0.18392,0.0002,14.16363]
[1778862627593,24.48,79306.57,0.11,0.18392,0.0002,14.16363]
[1778862627532,24.47,79300.92,0.11,0.18267,0.0002,14.10242]
[1778862630418,24.46,79297.01,0.11,0.18178,0.0002,14.0589]
[1778862630492,24.46,79297.82,0.11,0.18194,0.0002,14.06662]
[1778862635519,24.45,79297.57,0.11,0.18181,0.0002,14.05717]
[1778862639071,24.45,79291.95,0.11,0.18063,0.0002,13.99931]
[1778862639163,24.45,79291.95,0.11,0.18063,0.0002,13.99931]
[1778862644939,24.44,79291.81,0.11,0.18054,0.0002,13.99485]
[1778862649974,24.44,79291.65,0.11,0.18046,0.0002,13.99089]
[1778862653457,24.44,79291.84,0.11,0.18048,0.0002,13.99178]
[1778862653555,24.44,79289.82,0.11,0.18006,0.0002,13.97107]
[1778862657885,24.43,79285.4,0.11,0.17915,0.0002,13.92596]
[1778862658043,24.43,79285.3,0.11,0.17912,0.0002,13.92452]
[1778862659359,24.43,79295.75,0.11,0.18123,0.0002,14.02885]
[1778862660942,24.43,79295.75,0.11,0.18122,0.0002,14.02854]
[1778862661107,24.43,79295.75,0.11,0.18122,0.0002,14.02854]
[1778862661317,24.43,79295.75,0.11,0.18122,0.0002,14.02854]
[1778862661370,24.43,79299.34,0.11,0.18194,0.0002,14.06408]
[1778862664517,24.43,79298.99,0.11,0.18186,0.0002,14.05989]
[1778862664604,24.43,79298.74,0.11,0.1818,0.0002,14.05704]
[1778862667087,24.43,79298.65,0.11,0.18177,0.0002,14.05546]
[1778862667467,24.43,79298.65,0.11,0.18177,0.0002,14.05546]
[1778862669374,24.43,79298.86,0.11,0.1818,0.0002,14.05688]
[1778862669385,24.43,79298.86,0.11,0.1818,0.0002,14.05688]
[1778862669803,24.43,79300.33,0.11,0.18209,0.0002,14.07123]
[1778862669858,24.43,79300.33,0.11,0.18209,0.0002,14.07123]
[1778862670126,24.42,79300.33,0.11,0.18201,0.0002,14.06752]
[1778862671551,24.41,79313.57,0.11,0.18461,0.00021,14.195]
[1778862673735,24.39,79315.18,0.11,0.18473,0.00021,14.20059]
[1778862674154,24.37,79315.18,0.11,0.18462,0.00021,14.19536]
[1778862679266,24.33,79318.57,0.11,0.18488,0.00021,14.2084]
[1778862685301,24.28,79324.25,0.11,0.18555,0.00021,14.24138]
[1778862690272,24.25,79321.03,0.11,0.18452,0.00021,14.19203]
[1778862690348,24.25,79321.03,0.11,0.18452,0.00021,14.19203]
[1778862690531,24.25,79321.03,0.11,0.18452,0.00021,14.19203]
[1778862692281,24.24,79309.07,0.11,0.18199,0.0002,14.06496]
[1778862693501,24.24,79301.12,0.11,0.18036,0.0002,13.98458]
[1778862699371,24.24,79302.02,0.11,0.18051,0.0002,13.99186]
[1778862704567,24.24,79301.77,0.11,0.18043,0.0002,13.98839]
[1778862707896,24.23,79295.96,0.11,0.17923,0.0002,13.92864]
[1778862708619,24.23,79287.57,0.11,0.17752,0.0002,13.84324]
[1778862713659,24.23,79281.02,0.11,0.17616,0.0002,13.77479]
[1778862718683,24.22,79284.21,0.11,0.17675,0.0002,13.80463]
[1778862723371,24.22,79284.5,0.11,0.17676,0.0002,13.80529]
[1778862723602,24.22,79285.94,0.11,0.17705,0.0002,13.81985]
[1778862728616,24.22,79284.62,0.11,0.17675,0.0002,13.80488]
[1778862733378,24.21,79283.67,0.11,0.17651,0.0002,13.79292]
[1778862733618,24.21,79283.67,0.11,0.1765,0.0002,13.79245]
[1778862738652,24.21,79280.64,0.11,0.17585,0.0002,13.75951]
[1778862743687,24.2,79276.76,0.11,0.17503,0.0002,13.71817]
[1778862748722,24.2,79279.77,0.11,0.17559,0.0002,13.74671]
[1778862753757,24.19,79279.29,0.11,0.1754,0.0002,13.73424]
[1778862758792,24.19,79282.09,0.11,0.17593,0.0002,13.76095]
[1778862763828,24.19,79287.23,0.11,0.17693,0.0002,13.81108]
[1778862768865,24.18,79285.04,0.11,0.17645,0.0002,13.78696]
[1778862773898,24.18,79286.09,0.11,0.17662,0.0002,13.79569]
[1778862778934,24.18,79286.51,0.11,0.17667,0.0002,13.79811]
[1778862784422,24.17,79288.21,0.11,0.17698,0.0002,13.81391]
[1778862784591,24.17,79284.46,0.11,0.17622,0.0002,13.77548]
[1778862786941,24.17,79277.17,0.11,0.17474,0.0002,13.70089]
[1778862787002,24.17,79277.17,0.11,0.17474,0.0002,13.70089]
[1778862788993,24.17,79270.22,0.11,0.1733,0.0002,13.62794]
[1778862789064,24.17,79270.22,0.11,0.1733,0.0002,13.62794]
[1778862790084,24.16,79281.47,0.11,0.17554,0.0002,13.74166]
[1778862791044,24.16,79281.47,0.11,0.17554,0.0002,13.74166]
[1778862791091,24.16,79281.47,0.11,0.17554,0.0002,13.74166]
[1778862793093,24.16,79282.24,0.11,0.17569,0.0002,13.74891]
[1778862793129,24.16,79282.24,0.11,0.17569,0.0002,13.74891]
[1778862795160,24.16,79279.97,0.11,0.17522,0.0002,13.72536]
[1778862795204,24.16,79279.97,0.11,0.17522,0.0002,13.72536]
[1778862795914,24.16,79273.98,0.11,0.17402,0.0002,13.66432]
[1778862795923,24.16,79273.98,0.11,0.17402,0.0002,13.66432]
[1778862796008,24.16,79273.98,0.11,0.17402,0.0002,13.66432]
[1778862796109,24.16,79272.47,0.11,0.17371,0.0002,13.64876]
[1778862797222,24.16,79272.47,0.11,0.17371,0.0002,13.64876]
[1778862797275,24.16,79272.47,0.11,0.17371,0.0002,13.64876]
[1778862799280,24.16,79271.83,0.11,0.17357,0.0002,13.64183]
[1778862799316,24.16,79271.83,0.11,0.17357,0.0002,13.64183]
[1778862801353,24.16,79277.74,0.11,0.17474,0.0002,13.70126]
[1778862801430,24.16,79277.74,0.11,0.17474,0.0002,13.70126]
[1778862802948,24.16,79274.14,0.11,0.17401,0.0002,13.66419]
[1778862802966,24.16,79274.14,0.11,0.17401,0.0002,13.66419]
[1778862803045,24.16,79274.14,0.11,0.17401,0.0002,13.66419]
[1778862803438,24.16,79274.14,0.11,0.17401,0.0002,13.66419]
[1778862803446,24.16,79274.14,0.11,0.17401,0.0002,13.66419]
[1778862803580,24.16,79274.14,0.11,0.17401,0.0002,13.66419]
[1778862803621,24.16,79272.8,0.11,0.17374,0.0002,13.65036]
[1778862805480,24.16,79272.8,0.11,0.17374,0.0002,13.65014]
[1778862805487,24.16,79272.8,0.11,0.17374,0.0002,13.65014]
[1778862805588,24.16,79272.8,0.11,0.17374,0.0002,13.65014]
[1778862805654,24.16,79270.34,0.11,0.17324,0.0002,13.62496]
[1778862806866,24.16,79270.34,0.11,0.17324,0.0002,13.62476]
[1778862806896,24.16,79270.34,0.11,0.17324,0.0002,13.62476]
[1778862806969,24.16,79270.34,0.11,0.17324,0.0002,13.62476]
[1778862807533,24.16,79270.34,0.11,0.17324,0.0002,13.62476]
[1778862807691,24.16,79268.27,0.11,0.17282,0.0002,13.60354]
[1778862809087,24.16,79267.69,0.11,0.1727,0.0002,13.59745]
[1778862809105,24.16,79267.69,0.11,0.1727,0.0002,13.59745]
[1778862809196,24.16,79267.69,0.11,0.1727,0.0002,13.59745]
[1778862809692,24.16,79267.16,0.11,0.17259,0.0002,13.59186]
[1778862810349,24.16,79267.16,0.11,0.17259,0.0002,13.59186]
[1778862810404,24.16,79267.16,0.11,0.17259,0.0002,13.59186]
[1778862810435,24.16,79267.16,0.11,0.17259,0.0002,13.59186]
[1778862810747,24.16,79267.16,0.11,0.17259,0.0002,13.59186]
[1778862810784,24.16,79267.16,0.11,0.17259,0.0002,13.59186]
[1778862810750,24.16,79264.5,0.11,0.17206,0.0002,13.56463]
[1778862811313,24.15,79256.82,0.11,0.17048,0.0002,13.48092]
[1778862812796,24.15,79256.82,0.11,0.17048,0.0002,13.48092]
[1778862813222,24.15,79253.07,0.11,0.16973,0.0002,13.44194]
[1778862813244,24.15,79253.07,0.11,0.16973,0.0002,13.44194]
[1778862813761,24.15,79248.34,0.11,0.16879,0.0002,13.39345]
[1778862813999,24.15,79248.34,0.11,0.16879,0.0002,13.39345]
[1778862814004,24.15,79248.34,0.11,0.16879,0.0002,13.39345]
[1778862814019,24.15,79248.34,0.11,0.16879,0.0002,13.39345]
[1778862814048,24.15,79248.34,0.11,0.16879,0.0002,13.39345]
[1778862814780,24.15,79248.34,0.11,0.16879,0.0002,13.39345]
[1778862814204,24.15,79245.8,0.11,0.1683,0.0002,13.36781]
[1778862814817,24.15,79245.8,0.11,0.1683,0.0002,13.36781]
[1778862815308,24.15,79245.8,0.11,0.1683,0.0002,13.36781]
[1778862815356,24.15,79245.8,0.11,0.1683,0.0002,13.36781]
[1778862815446,24.15,79239.86,0.11,0.16713,0.00019,13.3071]
[1778862815854,24.15,79239.86,0.11,0.16713,0.00019,13.3071]
[1778862816880,24.15,79239.86,0.11,0.16713,0.00019,13.3069]
[1778862818015,24.15,79237.32,0.11,0.16663,0.00019,13.28088]
[1778862818085,24.15,79237.32,0.11,0.16663,0.00019,13.28088]
[1778862818211,24.15,79234.25,0.11,0.16603,0.00019,13.2495]
[1778862822005,24.15,79233.11,0.11,0.1658,0.00019,13.23753]
[1778862822012,24.15,79233.11,0.11,0.1658,0.00019,13.23753]
[1778862822604,24.15,79234.16,0.11,0.166,0.00019,13.24808]
[1778862827657,24.15,79233.82,0.11,0.16593,0.00019,13.24405]
[1778862833314,24.15,79233.4,0.11,0.16583,0.00019,13.23892]
[1778862838349,24.15,79231.12,0.11,0.16537,0.00019,13.21494]
[1778862843385,24.14,79227.11,0.11,0.16458,0.00019,13.17358]
[1778862848568,24.14,79231.14,0.11,0.16536,0.00019,13.21441]
[1778862852483,24.14,79232.29,0.11,0.16557,0.00019,13.22526]
[1778862852654,24.14,79232.29,0.11,0.16557,0.00019,13.22526]
[1778862852663,24.14,79232.29,0.11,0.16557,0.00019,13.22526]
[1778862852692,24.14,79237.22,0.11,0.16652,0.00019,13.27529]
[1778862856479,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857215,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857229,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857318,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857344,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857402,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857434,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857570,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857608,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857780,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857811,24.15,79249.3,0.11,0.16891,0.0002,13.39958]
[1778862857852,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862857969,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862857992,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862858179,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862858194,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862858493,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862859072,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862859097,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862859102,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862859126,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862859607,24.15,79256.18,0.11,0.17026,0.0002,13.46948]
[1778862859708,24.14,79260.65,0.11,0.17114,0.0002,13.51484]
[1778862861086,24.14,79260.65,0.11,0.17114,0.0002,13.51472]
[1778862861097,24.14,79260.65,0.11,0.17114,0.0002,13.51472]
[1778862861144,24.14,79260.65,0.11,0.17114,0.0002,13.51472]
[1778862861515,24.14,79262.24,0.11,0.17145,0.0002,13.53076]
[1778862864535,24.14,79272.03,0.11,0.17339,0.0002,13.62975]
[1778862865206,24.14,79272.03,0.11,0.17339,0.0002,13.62975]
[1778862865282,24.14,79272.03,0.11,0.17339,0.0002,13.62975]
[1778862865738,24.14,79272.03,0.11,0.17339,0.0002,13.62975]
[1778862865753,24.14,79272.03,0.11,0.17339,0.0002,13.62975]
[1778862865836,24.14,79271.71,0.11,0.17332,0.0002,13.62623]
[1778862868087,24.14,79268.03,0.11,0.17257,0.0002,13.58826]
[1778862868103,24.14,79268.03,0.11,0.17257,0.0002,13.58826]
[1778862868119,24.14,79268.03,0.11,0.17257,0.0002,13.58826]
[1778862868211,24.14,79268.03,0.11,0.17257,0.0002,13.58826]
[1778862868565,24.14,79268.03,0.11,0.17257,0.0002,13.58804]
[1778862873411,24.14,79270.15,0.11,0.17292,0.0002,13.60325]
[1778862873415,24.14,79270.15,0.11,0.17292,0.0002,13.60325]
[1778862873446,24.14,79270.15,0.11,0.17292,0.0002,13.60325]
[1778862873599,24.14,79273.78,0.11,0.17364,0.0002,13.63991]
[1778862875461,24.14,79280.23,0.11,0.17493,0.0002,13.70516]
[1778862875467,24.14,79280.23,0.11,0.17493,0.0002,13.70516]
[1778862875480,24.14,79280.23,0.11,0.17493,0.0002,13.70516]
[1778862875508,24.14,79280.23,0.11,0.17493,0.0002,13.70516]
[1778862875614,24.14,79280.23,0.11,0.17492,0.0002,13.70485]
[1778862877557,24.14,79281.83,0.11,0.17524,0.0002,13.72077]
[1778862877587,24.14,79281.83,0.11,0.17524,0.0002,13.72077]
[1778862877681,24.14,79281.3,0.11,0.17512,0.0002,13.71498]
[1778862879488,24.14,79281.3,0.11,0.17512,0.0002,13.71458]
[1778862879506,24.14,79281.3,0.11,0.17512,0.0002,13.71458]
[1778862879527,24.14,79281.3,0.11,0.17512,0.0002,13.71458]
[1778862879645,24.14,79281.96,0.11,0.17524,0.0002,13.72089]
[1778862880127,24.14,79281.96,0.11,0.17524,0.0002,13.72089]
[1778862880184,24.14,79281.96,0.11,0.17524,0.0002,13.72089]
[1778862880650,24.13,79283.09,0.11,0.17546,0.0002,13.73198]
[1778862881659,24.13,79283.09,0.11,0.17546,0.0002,13.73198]
[1778862881664,24.13,79283.09,0.11,0.17546,0.0002,13.73198]
[1778862881672,24.13,79283.09,0.11,0.17546,0.0002,13.73198]
[1778862881700,24.13,79283.09,0.11,0.17546,0.0002,13.73198]
[1778862881703,24.13,79286.13,0.11,0.17606,0.0002,13.76244]
[1778862883110,24.13,79286.13,0.11,0.17606,0.0002,13.76202]
[1778862883128,24.13,79286.13,0.11,0.17606,0.0002,13.76202]
[1778862883562,24.13,79286.13,0.11,0.17606,0.0002,13.76202]
[1778862883749,24.13,79286.13,0.11,0.17606,0.0002,13.76202]
[1778862883828,24.13,79287.06,0.11,0.17624,0.0002,13.77105]
[1778862885116,24.13,79287.06,0.11,0.17623,0.0002,13.77063]
[1778862885183,24.13,79287.06,0.11,0.17623,0.0002,13.77063]
[1778862885687,24.13,79290.94,0.11,0.177,0.0002,13.80959]
[1778862887699,24.13,79290.56,0.11,0.17692,0.0002,13.80528]
[1778862887743,24.13,79290.56,0.11,0.17692,0.0002,13.80528]
[1778862887751,24.13,79290.56,0.11,0.17692,0.0002,13.80528]
[1778862887755,24.13,79290.56,0.11,0.17692,0.0002,13.80528]
[1778862887833,24.13,79290.56,0.11,0.17692,0.0002,13.80528]
[1778862887887,24.13,79288.79,0.11,0.17654,0.0002,13.78649]
[1778862888408,24.13,79288.79,0.11,0.17654,0.0002,13.78649]
[1778862889917,24.13,79289.71,0.11,0.17672,0.0002,13.79546]
[1778862889921,24.13,79289.71,0.11,0.17672,0.0002,13.79546]
[1778862889961,24.13,79289.71,0.11,0.17672,0.0002,13.79546]
[1778862890567,24.13,79289.71,0.11,0.17672,0.0002,13.79546]
[1778862890599,24.13,79289.71,0.11,0.17672,0.0002,13.79546]
[1778862890719,24.13,79289.41,0.11,0.17665,0.0002,13.79203]
[1778862895757,24.12,79283.5,0.11,0.17542,0.0002,13.73015]
[1778862896109,24.12,79283.5,0.11,0.17542,0.0002,13.73015]
[1778862896765,24.12,79284.6,0.11,0.17564,0.0002,13.74096]
[1778862901799,24.12,79278.07,0.11,0.17429,0.0002,13.67277]
[1778862905472,24.12,79271.87,0.11,0.17303,0.0002,13.6087]
[1778862908428,24.11,79261.53,0.11,0.17094,0.0002,13.50198]
[1778862912148,24.11,79254.26,0.11,0.16947,0.0002,13.4264]
[1778862912159,24.11,79254.26,0.11,0.16947,0.0002,13.4264]
[1778862912560,24.11,79254.26,0.11,0.16947,0.0002,13.4264]
[1778862912876,24.11,79263.64,0.11,0.17132,0.0002,13.52162]
[1778862914607,24.11,79260.46,0.11,0.17067,0.0002,13.48835]
[1778862916376,24.11,79258.12,0.11,0.1702,0.0002,13.46409]
[1778862916657,24.11,79258.12,0.11,0.1702,0.0002,13.46409]
[1778862916705,24.11,79258.12,0.11,0.1702,0.0002,13.46409]
[1778862918715,24.1,79250.23,0.11,0.16863,0.0002,13.3826]
[1778862918756,24.1,79250.23,0.11,0.16863,0.0002,13.3826]
[1778862920639,24.1,79250.06,0.11,0.16858,0.0002,13.38022]
[1778862925483,24.1,79251.5,0.11,0.16886,0.0002,13.39445]
[1778862926953,24.1,79249.62,0.11,0.16847,0.0002,13.37455]
[1778862930761,24.1,79248.16,0.11,0.16818,0.0002,13.35956]
[1778862931074,24.1,79242.93,0.11,0.16715,0.0002,13.30593]
[1778862931115,24.1,79242.93,0.11,0.16715,0.0002,13.30593]
[1778862933128,24.1,79240.5,0.11,0.16662,0.0002,13.27511]
[1778862933835,24.1,79238.81,0.11,0.16628,0.00019,13.25761]
[1778862937515,24.1,79238.34,0.11,0.16618,0.00019,13.25253]
[1778862939311,24.1,79238.1,0.11,0.16614,0.00019,13.25026]
[1778862939832,24.1,79235.89,0.11,0.16571,0.00019,13.22773]
[1778862941411,24.1,79235.62,0.11,0.16566,0.00019,13.22522]
[1778862941455,24.1,79235.62,0.11,0.16566,0.00019,13.22522]
[1778862941506,24.1,79235.62,0.11,0.16566,0.00019,13.22522]
[1778862941574,24.1,79235.62,0.11,0.16566,0.00019,13.22522]
[1778862941606,24.1,79234.85,0.11,0.16551,0.00019,13.21737]
[1778862943446,24.1,79234.85,0.11,0.16552,0.00019,13.2175]
[1778862943451,24.1,79234.21,0.11,0.16539,0.00019,13.21111]
[1778862948990,24.1,79235.51,0.11,0.16566,0.00019,13.22487]
[1778862954165,24.1,79235.5,0.11,0.16567,0.00019,13.22556]
[1778862959201,24.1,79232.91,0.11,0.16517,0.00019,13.19952]
[1778862964235,24.1,79232.62,0.11,0.16511,0.00019,13.19601]
[1778862966015,24.1,79232.62,0.11,0.1651,0.00019,13.19584]
[1778862966249,24.1,79232.49,0.11,0.16508,0.00019,13.19466]
[1778862968264,24.1,79240.93,0.11,0.16673,0.0002,13.28085]
[1778862973668,24.1,79239.92,0.11,0.16653,0.00019,13.27087]
[1778862979340,24.1,79241.65,0.11,0.16688,0.0002,13.28872]
[1778862984375,24.1,79239.6,0.11,0.16648,0.00019,13.26803]
[1778862989410,24.1,79239.34,0.11,0.16644,0.00019,13.26568]
[1778862992591,24.1,79238.88,0.11,0.1663,0.00019,13.25561]
[1778862992732,24.1,79236.53,0.11,0.16584,0.00019,13.23172]
[1778862994981,24.1,79228.39,0.11,0.16426,0.00019,13.14862]
[1778863000014,24.1,79235.1,0.11,0.16555,0.00019,13.21657]
[1778863002858,24.1,79247.28,0.11,0.16793,0.0002,13.34103]
[1778863003165,24.1,79247.28,0.11,0.16793,0.0002,13.34103]
[1778863003178,24.1,79247.28,0.11,0.16793,0.0002,13.34103]
[1778863003947,24.1,79249.32,0.11,0.16833,0.0002,13.36181]
[1778863004736,24.1,79249.32,0.11,0.16833,0.0002,13.36181]
[1778863005009,24.1,79249.74,0.11,0.16841,0.0002,13.36602]
[1778863005202,24.1,79249.74,0.11,0.16841,0.0002,13.36602]
[1778863005206,24.1,79249.74,0.11,0.16841,0.0002,13.36602]
[1778863005722,24.1,79249.74,0.11,0.16841,0.0002,13.36602]
[1778863009284,24.1,79250.89,0.11,0.16865,0.0002,13.37808]
[1778863009324,24.1,79250.89,0.11,0.16865,0.0002,13.37808]
[1778863010919,24.1,79238.92,0.11,0.16631,0.00019,13.25625]
[1778863011399,24.1,79238.92,0.11,0.16631,0.00019,13.25625]
[1778863011418,24.1,79238.92,0.11,0.16631,0.00019,13.25625]
[1778863012031,24.1,79238.92,0.11,0.16631,0.00019,13.25635]
[1778863012039,24.1,79238.92,0.11,0.16631,0.00019,13.25635]
[1778863012946,24.1,79234.13,0.11,0.16538,0.00019,13.20733]
[1778863014375,24.1,79234.98,0.11,0.16554,0.00019,13.21583]
[1778863014585,24.1,79234.98,0.11,0.16554,0.00019,13.21599]
[1778863019621,24.1,79230.34,0.11,0.16463,0.00019,13.16797]
[1778863024660,24.1,79225.19,0.11,0.16362,0.00019,13.11496]
[1778863029714,24.1,79225.21,0.11,0.16363,0.00019,13.11518]
[1778863030552,24.1,79225.21,0.11,0.16363,0.00019,13.11518]
[1778863030779,24.1,79216.38,0.11,0.16193,0.00019,13.02509]
[1778863032834,24.1,79210.05,0.11,0.16072,0.00019,12.96051]
[1778863032899,24.1,79210.05,0.11,0.16072,0.00019,12.96051]
[1778863032910,24.1,79210.05,0.11,0.16072,0.00019,12.96051]
[1778863032934,24.1,79206.93,0.11,0.16013,0.00019,12.92879]
[1778863033094,24.1,79206.93,0.11,0.16013,0.00019,12.92879]
[1778863033533,24.1,79206.93,0.11,0.16013,0.00019,12.92879]
[1778863035060,24.1,79202.84,0.11,0.15936,0.00019,12.88747]
[1778863035101,24.1,79202.84,0.11,0.15936,0.00019,12.88747]
[1778863035107,24.1,79202.84,0.11,0.15936,0.00019,12.88747]
[1778863035156,24.1,79202.84,0.11,0.15936,0.00019,12.88747]
[1778863035737,24.1,79201.83,0.11,0.15917,0.00019,12.87744]
[1778863036322,24.1,79201.83,0.11,0.15917,0.00019,12.87744]
[1778863036363,24.1,79201.83,0.11,0.15917,0.00019,12.87744]
[1778863036595,24.1,79201.83,0.11,0.15917,0.00019,12.87744]
[1778863036628,24.1,79201.83,0.11,0.15917,0.00019,12.87744]
[1778863036931,24.1,79201.83,0.11,0.15917,0.00019,12.87744]
[1778863036939,24.1,79201.83,0.11,0.15917,0.00019,12.87744]
[1778863036942,24.1,79201.83,0.11,0.15917,0.00019,12.87744]
[1778863036950,24.1,79201.83,0.11,0.15917,0.00019,12.87744]
[1778863036979,24.1,79201.83,0.11,0.15917,0.00019,12.87744]
[1778863037057,24.1,79214.51,0.11,0.16159,0.00019,13.00722]
[1778863037068,24.1,79214.51,0.11,0.16159,0.00019,13.00722]
[1778863037162,24.1,79214.51,0.11,0.16159,0.00019,13.00722]
[1778863037185,24.1,79214.51,0.11,0.16159,0.00019,13.00722]
[1778863037756,24.1,79214.51,0.11,0.16159,0.00019,13.00722]
[1778863037769,24.1,79214.51,0.11,0.16159,0.00019,13.00722]
[1778863037992,24.1,79218.04,0.11,0.16227,0.00019,13.04323]
[1778863042000,24.11,79226.75,0.11,0.16396,0.00019,13.13249]
[1778863047401,24.11,79228.26,0.11,0.16425,0.00019,13.14789]
[1778863048457,24.11,79229.41,0.11,0.16447,0.00019,13.1596]
[1778863048460,24.11,79229.41,0.11,0.16447,0.00019,13.1596]
[1778863048482,24.11,79229.41,0.11,0.16447,0.00019,13.1596]
[1778863048596,24.11,79229.41,0.11,0.16447,0.00019,13.1596]
[1778863048648,24.11,79229.41,0.11,0.16447,0.00019,13.1596]
[1778863048828,24.11,79229.41,0.11,0.16447,0.00019,13.15957]
[1778863050533,24.11,79232.73,0.11,0.16511,0.00019,13.19339]
[1778863050993,24.11,79235.66,0.11,0.16568,0.00019,13.22323]
[1778863056067,24.1,79237.74,0.11,0.16602,0.00019,13.23848]
[1778863061920,24.1,79242.18,0.11,0.16687,0.0002,13.28267]
[1778863065033,24.1,79250.94,0.11,0.16858,0.0002,13.37165]
[1778863070322,24.1,79256.42,0.11,0.16964,0.0002,13.42659]
[1778863071607,24.1,79256.8,0.11,0.16971,0.0002,13.43025]
[1778863071994,24.1,79262.54,0.11,0.17084,0.0002,13.48851]
[1778863077029,24.1,79260.96,0.11,0.1705,0.0002,13.4712]
[1778863079464,24.1,79259.49,0.11,0.1702,0.0002,13.45547]
[1778863081419,24.09,79258.46,0.11,0.16997,0.0002,13.44401]
[1778863087098,24.09,79253.19,0.11,0.1689,0.0002,13.38841]
[1778863091034,24.09,79251.45,0.11,0.16854,0.0002,13.36993]
[1778863091135,24.09,79250.04,0.11,0.16825,0.0002,13.35482]
[1778863095826,24.08,79249.9,0.11,0.1682,0.0002,13.35229]
[1778863095925,24.08,79251.63,0.11,0.16853,0.0002,13.36955]
[1778863101196,24.08,79247.29,0.11,0.16764,0.0002,13.32308]
[1778863106231,24.08,79246.22,0.11,0.16739,0.0002,13.31036]
[1778863109215,24.07,79245.0,0.11,0.16714,0.0002,13.29719]
[1778863109712,24.07,79242.49,0.11,0.16664,0.0002,13.27122]
[1778863111061,24.07,79233.89,0.11,0.16491,0.00019,13.17761]
[1778863115056,24.07,79225.57,0.11,0.16329,0.00019,13.09204]
[1778863120335,24.07,79221.19,0.11,0.16244,0.00019,13.04706]
[1778863125371,24.07,79221.75,0.11,0.16255,0.00019,13.05267]
[1778863130406,24.07,79217.08,0.11,0.16165,0.00019,13.00494]
[1778863133426,24.07,79207.76,0.11,0.15987,0.00019,12.91008]
[1778863138461,24.07,79206.12,0.11,0.15957,0.00019,12.89359]
[1778863143615,24.07,79204.57,0.11,0.15929,0.00019,12.87837]
[1778863146089,24.07,79216.48,0.11,0.16156,0.00019,13.00029]
[1778863151192,24.07,79223.25,0.11,0.16286,0.00019,13.06953]
[1778863158471,24.07,79224.23,0.11,0.16305,0.00019,13.07953]
[1778863162144,24.07,79233.91,0.11,0.16492,0.00019,13.17799]
[1778863167672,24.07,79235.35,0.11,0.16518,0.00019,13.19193]
[1778863172704,24.07,79231.27,0.11,0.16433,0.00019,13.14416]
[1778863177735,24.07,79230.37,0.11,0.16414,0.00019,13.13438]
[1778863182771,24.07,79232.76,0.11,0.16459,0.00019,13.15817]
[1778863187806,24.07,79231.85,0.11,0.1644,0.00019,13.14819]
[1778863189902,24.07,79231.92,0.11,0.16441,0.00019,13.14876]
[1778863189952,24.07,79231.92,0.11,0.16441,0.00019,13.14876]
[1778863189985,24.07,79232.58,0.11,0.16454,0.00019,13.15537]
[1778863190517,24.07,79232.58,0.11,0.16454,0.00019,13.15537]
[1778863191116,24.07,79232.58,0.11,0.16454,0.00019,13.15537]
[1778863191757,24.07,79237.1,0.11,0.16541,0.00019,13.20138]
[1778863192112,24.07,79237.1,0.11,0.16541,0.00019,13.20138]
[1778863192572,24.07,79236.1,0.11,0.16522,0.00019,13.19131]
[1778863194546,24.07,79235.94,0.11,0.16519,0.00019,13.18958]
[1778863194616,24.07,79235.94,0.11,0.16519,0.00019,13.18958]
[1778863199890,24.07,79235.93,0.11,0.16519,0.00019,13.18973]
[1778863200472,24.07,79235.93,0.11,0.16519,0.00019,13.18973]
[1778863200832,24.07,79235.93,0.11,0.16519,0.00019,13.18973]
[1778863200884,24.07,79235.93,0.11,0.16519,0.00019,13.18973]
[1778863201029,24.07,79235.93,0.11,0.16519,0.00019,13.18973]
[1778863201486,24.07,79241.7,0.11,0.16632,0.0002,13.24874]
[1778863201496,24.07,79241.7,0.11,0.16632,0.0002,13.24874]
[1778863201523,24.07,79241.7,0.11,0.16632,0.0002,13.24874]
[1778863201908,24.07,79241.31,0.11,0.16624,0.0002,13.24484]
[1778863202915,24.07,79228.1,0.11,0.16368,0.00019,13.10994]
[1778863205402,24.07,79223.26,0.11,0.16274,0.00019,13.06029]
[1778863205934,24.07,79222.83,0.11,0.16266,0.00019,13.05583]
[1778863206994,24.07,79222.83,0.11,0.16266,0.00019,13.05583]
[1778863207088,24.07,79222.39,0.11,0.16257,0.00019,13.05127]
[1778863212983,24.07,79223.6,0.11,0.1628,0.00019,13.06331]
[1778863218018,24.07,79225.44,0.11,0.16315,0.00019,13.08188]
[1778863223054,24.07,79224.6,0.11,0.16298,0.00019,13.07304]
[1778863228088,24.07,79229.32,0.11,0.1639,0.00019,13.1216]
[1778863229489,24.07,79229.48,0.11,0.16393,0.00019,13.12343]
[1778863230226,24.07,79245.42,0.11,0.16704,0.0002,13.28642]
[1778863230371,24.07,79245.42,0.11,0.16704,0.0002,13.28642]
[1778863231202,24.07,79250.28,0.11,0.16794,0.0002,13.33071]
[1778863236223,24.07,79252.41,0.11,0.16836,0.0002,13.3523]
[1778863236891,24.07,79252.88,0.11,0.16845,0.0002,13.35705]
[1778863237205,24.07,79255.69,0.11,0.169,0.0002,13.38567]
[1778863242236,24.07,79261.07,0.11,0.17006,0.0002,13.44011]
[1778863247248,24.06,79264.2,0.11,0.17066,0.0002,13.47118]
[1778863252277,24.06,79268.58,0.11,0.17151,0.0002,13.51466]
[1778863257324,24.06,79266.22,0.11,0.17102,0.0002,13.48953]
[1778863262362,24.06,79266.89,0.11,0.17114,0.0002,13.4958]
[1778863265146,24.06,79267.51,0.11,0.17126,0.0002,13.50178]
[1778863265292,24.06,79267.09,0.11,0.17117,0.0002,13.49732]
[1778863266673,24.06,79265.57,0.11,0.17086,0.0002,13.48164]
[1778863266740,24.06,79265.57,0.11,0.17086,0.0002,13.48164]
[1778863268728,24.06,79265.59,0.11,0.17086,0.0002,13.48155]
[1778863268808,24.06,79265.59,0.11,0.17086,0.0002,13.48155]
[1778863270775,24.06,79266.91,0.11,0.17112,0.0002,13.4947]
[1778863270856,24.06,79266.91,0.11,0.17112,0.0002,13.4947]
[1778863272841,24.06,79266.97,0.11,0.17112,0.0002,13.495]
[1778863272916,24.06,79266.97,0.11,0.17112,0.0002,13.495]
[1778863274899,24.06,79267.3,0.11,0.17118,0.0002,13.49804]
[1778863275322,24.05,79267.52,0.11,0.17122,0.0002,13.49997]
[1778863280341,24.05,79267.93,0.11,0.17129,0.0002,13.50352]
[1778863285387,24.05,79268.48,0.11,0.17138,0.0002,13.50834]
[1778863290467,24.05,79265.32,0.11,0.17074,0.0002,13.47523]
[1778863292422,24.05,79260.95,0.11,0.16982,0.0002,13.42506]
[1778863292446,24.05,79260.95,0.11,0.16982,0.0002,13.42506]
[1778863292542,24.05,79260.95,0.11,0.16982,0.0002,13.42498]
[1778863294555,24.05,79252.37,0.11,0.16812,0.0002,13.3373]
[1778863299777,24.05,79246.48,0.11,0.16695,0.0002,13.27628]
[1778863301685,24.05,79244.25,0.11,0.1665,0.0002,13.25296]
[1778863302167,24.05,79243.51,0.11,0.16635,0.0002,13.24515]
[1778863306020,24.04,79234.57,0.11,0.16459,0.00019,13.15292]
[1778863311132,24.04,79232.89,0.11,0.16425,0.00019,13.13514]
[1778863315450,24.04,79227.86,0.11,0.16327,0.00019,13.08317]
[1778863316311,24.04,79224.99,0.11,0.16271,0.00019,13.05374]
[1778863321317,24.04,79226.24,0.11,0.16295,0.00019,13.06636]
[1778863323569,24.04,79225.04,0.11,0.16272,0.00019,13.05397]
[1778863323956,24.04,79225.04,0.11,0.16272,0.00019,13.05397]
[1778863329974,24.04,79219.85,0.11,0.16173,0.00019,13.00124]
[1778863333873,24.04,79221.77,0.11,0.1621,0.00019,13.02132]
[1778863339024,24.04,79220.75,0.11,0.16192,0.00019,13.01141]
[1778863346303,24.05,79221.58,0.11,0.1621,0.00019,13.02102]
[1778863352969,24.05,79222.05,0.11,0.16216,0.00019,13.02143]
[1778863358004,24.05,79219.84,0.11,0.16174,0.00019,12.99926]
[1778863363524,24.05,79219.66,0.11,0.16171,0.00019,12.99769]
[1778863368497,24.05,79219.06,0.11,0.1616,0.00019,12.99167]
[1778863374118,24.05,79223.67,0.11,0.1625,0.00019,13.03936]
[1778863379155,24.05,79219.03,0.11,0.1616,0.00019,12.99195]
[1778863384291,24.05,79218.41,0.11,0.16149,0.00019,12.98576]
[1778863384671,24.05,79213.54,0.11,0.16056,0.00019,12.93608]
[1778863385197,24.05,79213.54,0.11,0.16056,0.00019,12.9362]
[1778863387211,24.05,79205.48,0.11,0.15902,0.00019,12.85367]
[1778863390433,24.05,79204.6,0.11,0.15886,0.00019,12.84494]
[1778863391240,24.05,79213.21,0.11,0.16051,0.00019,12.93344]
[1778863396274,24.05,79213.4,0.11,0.16056,0.00019,12.93619]
[1778863396890,24.05,79213.4,0.11,0.16056,0.00019,12.93619]
[1778863397231,24.05,79213.4,0.11,0.16056,0.00019,12.93619]
[1778863402245,24.05,79220.87,0.11,0.16199,0.00019,13.01246]
[1778863407259,24.05,79220.92,0.11,0.162,0.00019,13.0131]
[1778863411469,24.05,79212.76,0.11,0.16038,0.00019,12.9241]
[1778863416481,24.05,79212.88,0.11,0.1604,0.00019,12.92505]
[1778863421506,24.05,79210.95,0.11,0.16003,0.00019,12.90501]
[1778863426514,24.05,79210.1,0.11,0.15986,0.00019,12.89598]
[1778863431535,24.05,79209.02,0.11,0.15965,0.00019,12.88457]
[1778863433668,24.05,79209.6,0.11,0.15976,0.00019,12.89042]
[1778863434487,24.05,79209.53,0.11,0.15974,0.00019,12.88951]
[1778863439510,24.05,79206.93,0.11,0.15924,0.00019,12.86264]
[1778863444515,24.05,79206.03,0.11,0.15906,0.00019,12.85317]
[1778863449531,24.05,79207.22,0.11,0.1593,0.00019,12.86589]
[1778863452563,24.05,79216.56,0.11,0.16109,0.00019,12.96191]
[1778863457598,24.05,79212.19,0.11,0.16026,0.00019,12.91751]
[1778863459573,24.05,79204.13,0.11,0.15873,0.00019,12.83505]
[1778863464591,24.05,79209.94,0.11,0.15983,0.00019,12.89431]
[1778863469631,24.05,79206.49,0.11,0.15917,0.00019,12.85875]
[1778863474633,24.05,79204.72,0.11,0.15878,0.00019,12.83511]
[1778863479658,24.05,79204.29,0.11,0.15869,0.00019,12.83069]
[1778863484670,24.05,79203.6,0.11,0.15856,0.00019,12.82363]
[1778863489686,24.05,79208.57,0.11,0.1595,0.00019,12.87427]
[1778863494715,24.05,79215.26,0.11,0.16078,0.00019,12.94245]
[1778863495521,24.05,79215.26,0.11,0.16078,0.00019,12.94245]
[1778863495555,24.05,79216.0,0.11,0.16092,0.00019,12.95002]
[1778863500599,24.05,79220.13,0.11,0.16171,0.00019,12.99239]
[1778863505486,24.05,79230.59,0.11,0.16373,0.00019,13.09935]
[1778863510537,24.05,79230.53,0.11,0.16371,0.00019,13.09834]
[1778863515537,24.05,79231.81,0.11,0.16395,0.00019,13.11088]
[1778863520540,24.05,79224.63,0.11,0.16255,0.00019,13.03686]
[1778863525573,24.05,79219.0,0.11,0.16146,0.00019,12.97864]
[1778863526147,24.05,79217.32,0.11,0.16113,0.00019,12.96121]
[1778863526492,24.05,79213.39,0.11,0.16038,0.00019,12.92103]
[1778863531504,24.05,79208.5,0.11,0.15944,0.00019,12.87088]
[1778863536518,24.05,79207.33,0.11,0.15916,0.00019,12.85334]
[1778863539573,24.05,79198.53,0.11,0.1575,0.00019,12.76335]
[1778863544609,24.05,79195.85,0.11,0.157,0.00019,12.73637]
[1778863545574,24.05,79196.09,0.11,0.15704,0.00019,12.73882]
[1778863545642,24.05,79194.21,0.11,0.15669,0.00019,12.71971]
[1778863548741,24.05,79190.27,0.11,0.15596,0.00019,12.67979]
[1778863549084,24.05,79190.27,0.11,0.15596,0.00019,12.67979]
[1778863549345,24.05,79190.41,0.11,0.15599,0.00019,12.68139]
[1778863554380,24.05,79190.44,0.11,0.15601,0.00019,12.68251]
[1778863557671,24.05,79189.95,0.11,0.15592,0.00019,12.67798]
[1778863557783,24.05,79189.95,0.11,0.15592,0.00019,12.67798]
[1778863558408,24.05,79189.94,0.11,0.15593,0.00019,12.67805]
[1778863559395,24.05,79189.94,0.11,0.15593,0.00019,12.67805]
[1778863563689,24.05,79196.03,0.11,0.15708,0.00019,12.74078]
[1778863563842,24.05,79196.03,0.11,0.15708,0.00019,12.74078]
[1778863563874,24.05,79196.03,0.11,0.15708,0.00019,12.74078]
[1778863563925,24.05,79196.03,0.11,0.15708,0.00019,12.74078]
[1778863563957,24.05,79196.03,0.11,0.15708,0.00019,12.74078]
[1778863564601,24.05,79179.93,0.11,0.15406,0.00019,12.57633]
[1778863569637,24.05,79173.97,0.11,0.15295,0.00019,12.51505]
[1778863573672,24.05,79171.54,0.11,0.15252,0.00018,12.4916]
[1778863577923,24.06,79168.93,0.11,0.15206,0.00018,12.466]
[1778863581956,24.06,79171.02,0.11,0.15248,0.00018,12.48913]
[1778863585647,24.06,79167.28,0.11,0.1518,0.00018,12.4516]
[1778863585663,24.06,79167.28,0.11,0.1518,0.00018,12.4516]
[1778863585634,24.06,79159.04,0.11,0.15029,0.00018,12.36767]
[1778863585832,24.06,79159.04,0.11,0.15029,0.00018,12.36767]
[1778863585886,24.06,79159.04,0.11,0.15029,0.00018,12.36767]
[1778863586615,24.06,79159.04,0.11,0.15029,0.00018,12.36748]
[1778863591650,24.07,79162.25,0.11,0.15092,0.00018,12.39988]
[1778863595415,24.07,79160.12,0.11,0.15054,0.00018,12.37903]
[1778863595565,24.07,79160.12,0.11,0.15054,0.00018,12.37903]
[1778863595672,24.07,79161.06,0.11,0.15072,0.00018,12.38862]
[1778863596351,24.07,79161.06,0.11,0.15072,0.00018,12.38862]
[1778863596692,24.07,79143.98,0.11,0.14759,0.00018,12.21394]
[1778863597699,24.07,79121.73,0.11,0.1436,0.00018,11.98732]
[1778863598517,24.07,79121.73,0.11,0.1436,0.00018,11.98732]
[1778863598709,24.07,79112.05,0.11,0.14189,0.00018,11.88908]
[1778863598744,24.07,79112.05,0.11,0.14189,0.00018,11.88908]
[1778863599122,24.07,79112.05,0.11,0.14189,0.00018,11.88908]
[1778863599155,24.07,79112.05,0.11,0.14189,0.00018,11.88908]
[1778863599390,24.07,79112.05,0.11,0.14189,0.00018,11.88908]
[1778863599713,24.07,79109.12,0.11,0.14137,0.00018,11.85956]
[1778863602225,24.07,79108.12,0.11,0.1412,0.00018,11.8496]
[1778863602261,24.07,79108.12,0.11,0.1412,0.00018,11.8496]
[1778863602267,24.07,79108.12,0.11,0.1412,0.00018,11.8496]
[1778863602309,24.07,79108.12,0.11,0.1412,0.00018,11.8496]
[1778863602652,24.07,79108.12,0.11,0.1412,0.00018,11.8496]
[1778863602727,24.07,79108.12,0.11,0.1412,0.00018,11.8496]
[1778863602734,24.07,79106.25,0.11,0.14088,0.00018,11.8311]
[1778863603192,24.07,79106.25,0.11,0.14088,0.00018,11.8311]
[1778863603220,24.07,79106.25,0.11,0.14088,0.00018,11.8311]
[1778863603279,24.07,79106.25,0.11,0.14088,0.00018,11.8311]
[1778863603385,24.07,79106.25,0.11,0.14088,0.00018,11.8311]
[1778863603426,24.07,79103.61,0.11,0.14043,0.00018,11.80483]
[1778863603962,24.07,79103.61,0.11,0.14043,0.00018,11.80483]
[1778863603969,24.07,79103.61,0.11,0.14043,0.00018,11.80483]
[1778863604020,24.07,79103.61,0.11,0.14043,0.00018,11.80483]
[1778863604212,24.07,79103.61,0.11,0.14043,0.00018,11.80483]
[1778863604406,24.07,79099.14,0.11,0.13965,0.00017,11.75989]
[1778863604769,24.07,79099.14,0.11,0.13965,0.00017,11.75989]
[1778863604847,24.07,79099.14,0.11,0.13965,0.00017,11.75989]
[1778863605655,24.07,79099.14,0.11,0.13965,0.00017,11.75989]
[1778863605663,24.07,79096.36,0.11,0.13918,0.00017,11.73235]
[1778863606804,24.07,79095.52,0.11,0.13905,0.00017,11.72452]
[1778863606834,24.07,79095.52,0.11,0.13905,0.00017,11.72452]
[1778863606889,24.07,79095.52,0.11,0.13905,0.00017,11.72452]
[1778863607029,24.07,79095.52,0.11,0.13905,0.00017,11.72452]
[1778863607130,24.08,79095.51,0.11,0.13905,0.00017,11.72494]
[1778863610282,24.08,79097.05,0.11,0.13933,0.00017,11.74105]
[1778863610292,24.08,79097.05,0.11,0.13933,0.00017,11.74105]
[1778863610302,24.08,79099.18,0.11,0.13972,0.00017,11.76359]
[1778863614126,24.08,79099.94,0.11,0.13987,0.00017,11.77226]
[1778863614161,24.08,79103.48,0.11,0.1405,0.00018,11.80908]
[1778863616111,24.08,79103.48,0.11,0.14051,0.00018,11.80953]
[1778863616728,24.08,79110.87,0.11,0.14182,0.00018,11.88494]
[1778863617082,24.08,79110.87,0.11,0.14182,0.00018,11.88494]
[1778863618017,24.08,79112.22,0.11,0.14207,0.00018,11.89936]
[1778863619096,24.09,79112.39,0.11,0.14211,0.00018,11.9018]
[1778863619164,24.09,79112.39,0.11,0.14211,0.00018,11.9018]
[1778863621232,24.09,79110.85,0.11,0.14187,0.00018,11.88786]
[1778863623637,24.09,79111.55,0.11,0.14203,0.00018,11.89725]
[1778863623647,24.09,79111.55,0.11,0.14203,0.00018,11.89725]
[1778863623723,24.09,79115.88,0.11,0.14282,0.00018,11.94232]
[1778863625744,24.1,79125.09,0.11,0.14448,0.00018,12.03753]
[1778863627405,24.1,79125.09,0.11,0.1445,0.00018,12.03846]
[1778863627734,24.1,79124.97,0.11,0.14449,0.00018,12.03818]
[1778863628221,24.1,79124.97,0.11,0.14449,0.00018,12.03818]
[1778863628712,24.1,79125.18,0.11,0.14455,0.00018,12.04125]
[1778863633575,24.11,79125.22,0.11,0.1446,0.00018,12.04416]
[1778863633587,24.11,79125.22,0.11,0.1446,0.00018,12.04416]
[1778863634460,24.11,79124.76,0.11,0.14453,0.00018,12.04001]
[1778863634473,24.11,79124.76,0.11,0.14453,0.00018,12.04001]
[1778863634517,24.11,79124.76,0.11,0.14453,0.00018,12.04001]
[1778863634680,24.11,79125.46,0.11,0.14466,0.00018,12.04763]
[1778863635698,24.11,79125.46,0.11,0.14466,0.00018,12.04763]
[1778863635711,24.11,79135.76,0.11,0.14651,0.00018,12.15276]
[1778863636717,24.11,79135.76,0.11,0.14651,0.00018,12.15276]
[1778863636753,24.11,79141.23,0.11,0.14751,0.00018,12.20908]
[1778863642058,24.11,79149.21,0.11,0.149,0.00018,12.29246]
[1778863647093,24.12,79151.78,0.11,0.1495,0.00018,12.32071]
[1778863652046,24.12,79148.58,0.11,0.14887,0.00018,12.28282]
[1778863652129,24.12,79148.58,0.11,0.14887,0.00018,12.28288]
[1778863656156,24.12,79158.42,0.11,0.15071,0.00018,12.38504]
[1778863658335,24.12,79159.58,0.11,0.15093,0.00018,12.39746]
[1778863658436,24.12,79160.61,0.11,0.15113,0.00018,12.40855]
[1778863664212,24.13,79163.28,0.11,0.15168,0.00018,12.43905]
[1778863668890,24.13,79170.19,0.11,0.15299,0.00018,12.51136]
[1778863669250,24.14,79170.19,0.11,0.153,0.00018,12.51181]
[1778863670663,24.14,79170.19,0.11,0.153,0.00018,12.51181]
[1778863670727,24.14,79170.19,0.11,0.153,0.00018,12.51181]
[1778863670764,24.14,79188.18,0.11,0.15635,0.00019,12.69533]
[1778863672013,24.14,79188.18,0.11,0.15636,0.00019,12.69555]
[1778863672565,24.14,79188.18,0.11,0.15636,0.00019,12.69555]
[1778863672575,24.14,79188.18,0.11,0.15636,0.00019,12.69555]
[1778863672622,24.14,79188.18,0.11,0.15636,0.00019,12.69555]
[1778863672657,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863672958,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863672990,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863673126,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863673141,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863673213,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863673301,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863673672,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863673717,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863673723,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863673749,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863673800,24.14,79196.48,0.11,0.15792,0.00019,12.78024]
[1778863673734,24.14,79202.21,0.11,0.15901,0.00019,12.83871]
[1778863673835,24.14,79202.21,0.11,0.15901,0.00019,12.83871]
[1778863673903,24.14,79202.21,0.11,0.15901,0.00019,12.83871]
[1778863673925,24.14,79202.21,0.11,0.15901,0.00019,12.83871]
[1778863674285,24.14,79202.21,0.11,0.15901,0.00019,12.83874]
[1778863675495,24.14,79202.21,0.11,0.15901,0.00019,12.83874]
[1778863675567,24.14,79202.21,0.11,0.15901,0.00019,12.83874]
[1778863675622,24.14,79206.45,0.11,0.15981,0.00019,12.88195]
[1778863676347,24.14,79206.45,0.11,0.15981,0.00019,12.88195]
[1778863676695,24.14,79206.45,0.11,0.15981,0.00019,12.88195]
[1778863676706,24.14,79206.45,0.11,0.15981,0.00019,12.88195]
[1778863676782,24.14,79213.16,0.11,0.16109,0.00019,12.95027]
[1778863676996,24.14,79213.16,0.11,0.16109,0.00019,12.95027]
[1778863677306,24.14,79213.16,0.11,0.16109,0.00019,12.95014]
[1778863678382,24.14,79231.82,0.11,0.16467,0.00019,13.13998]
[1778863680495,24.14,79238.36,0.11,0.16594,0.00019,13.20622]
[1778863680768,24.13,79250.99,0.11,0.1684,0.0002,13.33436]
[1778863682631,24.13,79255.36,0.11,0.16925,0.0002,13.37845]
[1778863683544,24.13,79257.61,0.11,0.16969,0.0002,13.40092]
[1778863684187,24.13,79262.44,0.11,0.17064,0.0002,13.44968]
[1778863686752,24.13,79270.24,0.11,0.17216,0.0002,13.5277]
[1778863688742,24.13,79270.24,0.11,0.17215,0.0002,13.52721]
[1778863689287,24.13,79268.71,0.11,0.17184,0.0002,13.51111]
[1778863689796,24.13,79260.65,0.11,0.17022,0.0002,13.42855]
[1778863690776,24.13,79260.65,0.11,0.17022,0.0002,13.42855]
[1778863696453,24.12,79259.78,0.11,0.16999,0.0002,13.41671]
[1778863699240,24.12,79262.59,0.11,0.17054,0.0002,13.44473]
[1778863699543,24.12,79262.59,0.11,0.17054,0.0002,13.44473]
[1778863701641,24.12,79265.07,0.11,0.17102,0.0002,13.46935]
[1778863702639,24.12,79281.86,0.11,0.17437,0.0002,13.63971]
[1778863705217,24.12,79287.02,0.11,0.17539,0.0002,13.69117]
[1778863705987,24.11,79287.74,0.11,0.17552,0.0002,13.69773]
[1778863706826,24.11,79264.45,0.11,0.17084,0.0002,13.46008]
[1778863706862,24.11,79264.45,0.11,0.17084,0.0002,13.46008]
[1778863708542,24.09,79255.75,0.11,0.16891,0.0002,13.36113]
[1778863713575,24.09,79258.46,0.11,0.16936,0.0002,13.38154]
[1778863718863,24.09,79261.53,0.11,0.16994,0.0002,13.41121]
[1778863719442,24.09,79260.78,0.11,0.16978,0.0002,13.40344]
[1778863720624,24.09,79269.93,0.11,0.1716,0.0002,13.49645]
[1778863723422,24.08,79263.14,0.11,0.17024,0.0002,13.42683]
[1778863723647,24.08,79257.48,0.11,0.1691,0.0002,13.3684]
[1778863724655,24.08,79247.49,0.11,0.16713,0.0002,13.26583]
[1778863726668,24.08,79238.63,0.11,0.16538,0.00019,13.17481]
[1778863731705,24.08,79242.78,0.11,0.16618,0.0002,13.21647]
[1778863736738,24.08,79249.97,0.11,0.16757,0.0002,13.28885]
[1778863737773,24.08,79234.87,0.11,0.16461,0.00019,13.13419]
[1778863742780,24.07,79235.21,0.11,0.16465,0.00019,13.13655]
[1778863748512,24.07,79234.73,0.11,0.16455,0.00019,13.1314]
[1778863753874,24.08,79235.37,0.11,0.16471,0.00019,13.13944]
[1778863758909,24.08,79231.49,0.11,0.16398,0.00019,13.10119]
[1778863763945,24.08,79222.63,0.11,0.16229,0.00019,13.01183]
[1778863767627,24.08,79221.87,0.11,0.16214,0.00019,13.00374]
[1778863767648,24.08,79221.3,0.11,0.16202,0.00019,12.99763]
[1778863773006,24.08,79223.65,0.11,0.16245,0.00019,13.01746]
[1778863778042,24.08,79224.89,0.11,0.16271,0.00019,13.03133]
[1778863783324,24.09,79225.69,0.11,0.16288,0.00019,13.04054]
[1778863783367,24.09,79225.45,0.11,0.16284,0.00019,13.03835]
[1778863786260,24.09,79224.93,0.11,0.16275,0.00019,13.03362]
[1778863786361,24.09,79223.58,0.11,0.1625,0.00019,13.02013]
[1778863792140,24.09,79226.8,0.11,0.16315,0.00019,13.05446]
[1778863797176,24.09,79228.79,0.11,0.16355,0.00019,13.07581]
[1778863802212,24.1,79231.08,0.11,0.16401,0.00019,13.09996]
[1778863807248,24.1,79240.46,0.11,0.16585,0.0002,13.19619]
[1778863813293,24.1,79239.44,0.11,0.16565,0.00019,13.18611]
[1778863818322,24.1,79240.43,0.11,0.16584,0.0002,13.19616]
[1778863821139,24.1,79244.44,0.11,0.16663,0.0002,13.23703]
[1778863821643,24.1,79244.44,0.11,0.16663,0.0002,13.23703]
[1778863821659,24.1,79244.13,0.11,0.16657,0.0002,13.23416]
[1778863823600,24.1,79244.13,0.11,0.16658,0.0002,13.23446]
[1778863823921,24.1,79244.13,0.11,0.16658,0.0002,13.23446]
[1778863823910,24.1,79245.39,0.11,0.16683,0.0002,13.2476]
[1778863824366,24.1,79245.28,0.11,0.16681,0.0002,13.24675]
[1778863825129,24.1,79245.28,0.11,0.16681,0.0002,13.24675]
[1778863825371,24.1,79249.84,0.11,0.16771,0.0002,13.29345]
[1778863830406,24.1,79251.52,0.11,0.16806,0.0002,13.31151]
[1778863835443,24.1,79246.39,0.11,0.16702,0.0002,13.25467]
[1778863841483,24.11,79251.31,0.11,0.16801,0.0002,13.30609]
[1778863846518,24.11,79252.54,0.11,0.16827,0.0002,13.31937]
[1778863853567,24.11,79252.08,0.11,0.1682,0.0002,13.31576]
[1778863857596,24.11,79238.36,0.11,0.16553,0.00019,13.17664]
[1778863862636,24.11,79236.68,0.11,0.16523,0.00019,13.16131]
[1778863867672,24.12,79240.0,0.11,0.16592,0.00019,13.19694]
[1778863871699,24.12,79231.91,0.11,0.16437,0.00019,13.11579]
[1778863873714,24.12,79243.7,0.11,0.16668,0.0002,13.23676]
[1778863876733,24.12,79234.82,0.11,0.16497,0.00019,13.14712]
[1778863881766,24.13,79234.42,0.11,0.16493,0.00019,13.14499]
[1778863886801,24.13,79235.26,0.11,0.16512,0.00019,13.1554]
[1778863888821,24.13,79243.54,0.11,0.16675,0.0002,13.24044]
[1778863893855,24.13,79248.64,0.11,0.16772,0.0002,13.28797]
[1778863898891,24.14,79250.85,0.11,0.16817,0.0002,13.3114]
[1778863903926,24.14,79248.33,0.11,0.1677,0.0002,13.28671]
[1778863904808,24.14,79248.33,0.11,0.1677,0.0002,13.28671]
[1778863904953,24.14,79248.84,0.11,0.1678,0.0002,13.29212]
[1778863906949,24.14,79228.18,0.11,0.16378,0.00019,13.0819]
[1778863911982,24.14,79231.59,0.11,0.16443,0.00019,13.11604]
[1778863913919,24.14,79230.88,0.11,0.16429,0.00019,13.10859]
[1778863913996,24.14,79231.44,0.11,0.16439,0.00019,13.11408]
[1778863919032,24.13,79227.37,0.11,0.16359,0.00019,13.07167]
[1778863924067,24.13,79222.32,0.11,0.1626,0.00019,13.01947]
[1778863929111,24.13,79220.68,0.11,0.16227,0.00019,13.00207]
[1778863934777,24.13,79215.11,0.11,0.16121,0.00019,12.94589]
[1778863939900,24.13,79214.01,0.11,0.16103,0.00019,12.93604]
[1778863945216,24.14,79210.34,0.11,0.16034,0.00019,12.89941]
[1778863950553,24.14,79213.83,0.11,0.16101,0.00019,12.93527]
[1778863956293,24.14,79211.62,0.11,0.16057,0.00019,12.9089]
[1778863961328,24.14,79209.86,0.11,0.16026,0.00019,12.89238]
[1778863966363,24.15,79209.2,0.11,0.16016,0.00019,12.88701]
[1778863969100,24.15,79208.98,0.11,0.16012,0.00019,12.88473]
[1778863969117,24.15,79208.98,0.11,0.16012,0.00019,12.88473]
[1778863969300,24.15,79207.72,0.11,0.15988,0.00019,12.87186]
[1778863969448,24.15,79207.72,0.11,0.15988,0.00019,12.87186]
[1778863969531,24.15,79207.72,0.11,0.15988,0.00019,12.87186]
[1778863969672,24.15,79207.72,0.11,0.15988,0.00019,12.87186]
[1778863969698,24.14,79186.49,0.11,0.15587,0.00019,12.65564]
[1778863970326,24.14,79186.49,0.11,0.15587,0.00019,12.65564]
[1778863970415,24.14,79186.49,0.11,0.15587,0.00019,12.65564]
[1778863970485,24.15,79181.04,0.11,0.15486,0.00019,12.6004]
[1778863971380,24.15,79181.04,0.11,0.15486,0.00019,12.6004]
[1778863971397,24.15,79181.04,0.11,0.15486,0.00019,12.6004]
[1778863971498,24.15,79181.04,0.11,0.15486,0.00019,12.6004]
[1778863971569,24.15,79182.13,0.11,0.15506,0.00019,12.6118]
[1778863972349,24.15,79182.13,0.11,0.15506,0.00019,12.6118]
[1778863972441,24.15,79182.08,0.11,0.15506,0.00019,12.61159]
[1778863978968,24.15,79182.15,0.11,0.1551,0.00019,12.61373]
[1778863985113,24.15,79175.46,0.11,0.15389,0.00019,12.54751]
[1778863986616,24.15,79173.69,0.11,0.15358,0.00019,12.53031]
[1778863986998,24.15,79173.69,0.11,0.15358,0.00019,12.53031]
[1778863987141,24.15,79173.69,0.11,0.15358,0.00019,12.53031]
[1778863987076,24.15,79172.58,0.11,0.15338,0.00019,12.51943]
[1778863987504,24.15,79172.58,0.11,0.15338,0.00019,12.51943]
[1778863987948,24.15,79172.58,0.11,0.15338,0.00019,12.51943]
[1778863987985,24.16,79143.27,0.11,0.14802,0.00018,12.22201]
[1778863988198,24.16,79143.27,0.11,0.14802,0.00018,12.22201]
[1778863988599,24.16,79143.27,0.11,0.14802,0.00018,12.22201]
[1778863988653,24.16,79143.27,0.11,0.14802,0.00018,12.22201]
[1778863988685,24.16,79143.27,0.11,0.14802,0.00018,12.22201]
[1778863988719,24.16,79133.05,0.11,0.14618,0.00018,12.11843]
[1778863993043,24.16,79133.48,0.11,0.14628,0.00018,12.12393]
[1778863993052,24.16,79133.48,0.11,0.14628,0.00018,12.12393]
[1778863993054,24.16,79133.48,0.11,0.14628,0.00018,12.12393]
[1778863993113,24.16,79132.37,0.11,0.14609,0.00018,12.11332]
[1778863998157,24.16,79134.99,0.11,0.14662,0.00018,12.14304]
[1778864003203,24.17,79137.72,0.11,0.14716,0.00018,12.17354]
[1778864007392,24.17,79144.85,0.11,0.14849,0.00018,12.24797]
[1778864007471,24.17,79144.85,0.11,0.14849,0.00018,12.24797]
[1778864007933,24.17,79151.77,0.11,0.14975,0.00018,12.31865]
[1778864010362,24.17,79154.48,0.11,0.15025,0.00018,12.34653]
[1778864010982,24.18,79163.13,0.11,0.15185,0.00018,12.4353]
[1778864012609,24.18,79167.87,0.11,0.15268,0.00018,12.47847]
[1778864016724,24.18,79178.76,0.11,0.15474,0.00019,12.59103]
[1778864019388,24.18,79183.12,0.11,0.15556,0.00019,12.63596]
[1778864019394,24.18,79183.12,0.11,0.15556,0.00019,12.63596]
[1778864019744,24.18,79185.76,0.11,0.15606,0.00019,12.66305]
[1778864022879,24.18,79187.05,0.11,0.15631,0.00019,12.67658]
[1778864022973,24.18,79188.91,0.11,0.15666,0.00019,12.69568]
[1778864028811,24.19,79188.61,0.11,0.15662,0.00019,12.6936]
[1778864033846,24.19,79196.07,0.11,0.15804,0.00019,12.77013]
[1778864038881,24.19,79196.73,0.11,0.15816,0.00019,12.7766]
[1778864043916,24.19,79197.77,0.11,0.15836,0.00019,12.78737]
[1778864044654,24.19,79197.77,0.11,0.15836,0.00019,12.78737]
[1778864045551,24.19,79200.6,0.11,0.1589,0.00019,12.81617]
[1778864045565,24.19,79200.6,0.11,0.1589,0.00019,12.81617]
[1778864045931,24.19,79200.6,0.11,0.1589,0.00019,12.81616]
[1778864047615,24.19,79200.61,0.11,0.1589,0.00019,12.81626]
[1778864047619,24.19,79200.61,0.11,0.1589,0.00019,12.81626]
[1778864047695,24.19,79200.61,0.11,0.1589,0.00019,12.81626]
[1778864047944,24.19,79200.39,0.11,0.15886,0.00019,12.81403]
[1778864048655,24.19,79200.39,0.11,0.15886,0.00019,12.81403]
[1778864048742,24.19,79200.39,0.11,0.15886,0.00019,12.81403]
[1778864049664,24.19,79200.44,0.11,0.15887,0.00019,12.81455]
[1778864049750,24.19,79200.44,0.11,0.15887,0.00019,12.81455]
[1778864049999,24.19,79200.2,0.11,0.15882,0.00019,12.81212]
[1778864051733,24.19,79200.2,0.11,0.15882,0.00019,12.81214]
[1778864052122,24.19,79201.29,0.11,0.15903,0.00019,12.82324]
[1778864057180,24.19,79200.48,0.11,0.15888,0.00019,12.8151]
[1778864060137,24.19,79202.08,0.11,0.15918,0.00019,12.83145]
[1778864060197,24.19,79201.84,0.11,0.15913,0.00019,12.82902]
[1778864063224,24.19,79203.71,0.11,0.15949,0.00019,12.84804]
[1778864066129,24.19,79203.25,0.11,0.1594,0.00019,12.84333]
[1778864066947,24.19,79195.7,0.11,0.15797,0.00019,12.76656]
[1778864066997,24.19,79195.7,0.11,0.15797,0.00019,12.76656]
[1778864067081,24.19,79195.7,0.11,0.15797,0.00019,12.76659]
[1778864068276,24.19,79190.45,0.11,0.15699,0.00019,12.71333]
[1778864068279,24.19,79190.45,0.11,0.15699,0.00019,12.71333]
[1778864070308,24.19,79186.76,0.11,0.15629,0.00019,12.67575]
[1778864071106,24.19,79185.79,0.11,0.15606,0.00019,12.6606]
[1778864076142,24.19,79186.06,0.11,0.15614,0.00019,12.66449]
[1778864079161,24.19,79176.86,0.11,0.15444,0.00019,12.5718]
[1778864084198,24.19,79175.88,0.11,0.15427,0.00019,12.56254]
[1778864084737,24.19,79175.88,0.11,0.15427,0.00019,12.56254]
[1778864084793,24.19,79175.88,0.11,0.15427,0.00019,12.56254]
[1778864084826,24.19,79175.88,0.11,0.15427,0.00019,12.56254]
[1778864084838,24.19,79175.88,0.11,0.15427,0.00019,12.56254]
[1778864085203,24.19,79178.8,0.11,0.15481,0.00019,12.59221]
[1778864085532,24.19,79178.8,0.11,0.15481,0.00019,12.59221]
[1778864085580,24.19,79178.8,0.11,0.15481,0.00019,12.59221]
[1778864086210,24.19,79188.22,0.11,0.15658,0.00019,12.68826]
[1778864087273,24.19,79193.98,0.11,0.15766,0.00019,12.74699]
[1778864087431,24.19,79193.98,0.11,0.15766,0.00019,12.74699]
[1778864087443,24.19,79193.98,0.11,0.15766,0.00019,12.74699]
[1778864090238,24.19,79184.23,0.11,0.15584,0.00019,12.64839]
[1778864092983,24.19,79184.6,0.11,0.15591,0.00019,12.65193]
[1778864093259,24.19,79182.62,0.11,0.15554,0.00019,12.63201]
[1778864098294,24.19,79177.23,0.11,0.15454,0.00019,12.57745]
[1778864103329,24.19,79178.49,0.11,0.15477,0.00019,12.59015]
[1778864108365,24.19,79183.37,0.11,0.15568,0.00019,12.6398]
[1778864110284,24.19,79183.37,0.11,0.15568,0.00019,12.6398]
[1778864110380,24.19,79182.91,0.11,0.1556,0.00019,12.635]
[1778864115236,24.2,79186.18,0.11,0.15622,0.00019,12.66896]
[1778864115581,24.2,79186.18,0.11,0.15622,0.00019,12.66896]
[1778864115630,24.2,79186.18,0.11,0.15622,0.00019,12.66896]
[1778864116209,24.2,79186.95,0.11,0.15637,0.00019,12.67727]
[1778864117689,24.2,79189.75,0.11,0.1569,0.00019,12.70594]
[1778864117699,24.2,79189.75,0.11,0.1569,0.00019,12.70594]
[1778864117736,24.2,79189.75,0.11,0.1569,0.00019,12.70594]
[1778864117750,24.2,79192.78,0.11,0.15748,0.00019,12.73691]
[1778864119740,24.2,79192.78,0.11,0.15748,0.00019,12.73691]
[1778864119787,24.2,79192.78,0.11,0.15748,0.00019,12.73691]
[1778864121787,24.2,79193.12,0.11,0.15754,0.00019,12.74064]
[1778864121827,24.2,79193.12,0.11,0.15754,0.00019,12.74064]
[1778864123421,24.2,79196.56,0.11,0.1582,0.00019,12.7758]
[1778864123847,24.2,79196.56,0.11,0.1582,0.00019,12.7758]
[1778864123891,24.2,79196.56,0.11,0.1582,0.00019,12.7758]
[1778864124390,24.2,79196.69,0.11,0.15822,0.00019,12.77725]
[1778864124451,24.2,79196.69,0.11,0.15822,0.00019,12.77725]
[1778864124549,24.2,79197.3,0.11,0.15834,0.00019,12.78345]
[1778864125397,24.2,79197.3,0.11,0.15834,0.00019,12.78345]
[1778864125402,24.2,79197.3,0.11,0.15834,0.00019,12.78345]
[1778864129043,24.2,79200.7,0.11,0.15898,0.00019,12.81809]
[1778864132076,24.2,79201.22,0.11,0.15903,0.00019,12.81784]
[1778864132127,24.2,79201.43,0.11,0.15907,0.00019,12.81996]
[1778864134133,24.2,79201.43,0.11,0.15907,0.00019,12.81996]
[1778864134166,24.2,79201.43,0.11,0.15907,0.00019,12.81996]
[1778864134518,24.2,79202.12,0.11,0.1592,0.00019,12.82695]
[1778864136193,24.2,79202.12,0.11,0.1592,0.00019,12.82695]
[1778864141904,24.2,79202.19,0.11,0.15921,0.00019,12.82743]
[1778864147638,24.2,79200.51,0.11,0.15889,0.00019,12.81017]
[1778864150020,24.2,79201.3,0.11,0.15903,0.00019,12.81815]
[1778864150057,24.2,79201.3,0.11,0.15903,0.00019,12.81815]
[1778864150950,24.2,79202.99,0.11,0.15935,0.00019,12.83521]
[1778864152677,24.2,79203.97,0.11,0.15954,0.00019,12.84505]
[1778864152717,24.2,79203.97,0.11,0.15954,0.00019,12.84505]
[1778864153160,24.2,79203.97,0.11,0.15954,0.00019,12.84505]
[1778864153628,24.2,79203.97,0.11,0.15953,0.00019,12.84498]
[1778864153672,24.2,79203.97,0.11,0.15953,0.00019,12.84498]
[1778864156115,24.2,79204.2,0.11,0.15958,0.00019,12.84719]
[1778864156793,24.2,79206.17,0.11,0.15995,0.00019,12.86713]
[1778864157900,24.2,79206.31,0.11,0.15997,0.00019,12.86846]
[1778864158015,24.2,79206.31,0.11,0.15997,0.00019,12.86846]
[1778864158120,24.2,79206.31,0.11,0.15997,0.00019,12.86846]
[1778864158292,24.2,79206.31,0.11,0.15997,0.00019,12.86846]
[1778864158306,24.2,79206.28,0.11,0.15997,0.00019,12.86806]
[1778864158469,24.2,79206.28,0.11,0.15997,0.00019,12.86806]
[1778864158885,24.2,79206.28,0.11,0.15997,0.00019,12.86806]
[1778864159094,24.2,79224.26,0.11,0.16341,0.00019,13.05069]
[1778864161022,24.2,79224.77,0.11,0.1635,0.00019,13.05587]
[1778864161037,24.2,79224.77,0.11,0.1635,0.00019,13.05587]
[1778864161224,24.19,79229.23,0.11,0.16435,0.00019,13.10048]
[1778864162992,24.19,79229.68,0.11,0.16443,0.00019,13.10467]
[1778864163334,24.19,79225.56,0.11,0.16363,0.00019,13.06243]
[1778864168352,24.19,79229.42,0.11,0.16435,0.00019,13.10034]
[1778864172264,24.19,79238.86,0.11,0.16615,0.00019,13.19448]
[1778864177279,24.18,79238.89,0.11,0.16612,0.00019,13.19307]
[1778864182383,24.18,79238.98,0.11,0.16609,0.00019,13.19182]
[1778864187484,24.18,79238.72,0.11,0.16601,0.00019,13.18744]
[1778864192516,24.17,79240.08,0.11,0.16619,0.0002,13.1941]
[1778864196389,24.17,79230.99,0.11,0.1644,0.00019,13.10048]
[1778864201427,24.17,79231.03,0.11,0.16438,0.00019,13.09972]
[1778864206444,24.17,79231.83,0.11,0.16452,0.00019,13.10676]
[1778864211478,24.16,79235.75,0.11,0.16525,0.00019,13.14532]
[1778864216485,24.16,79243.13,0.11,0.16666,0.0002,13.2189]
[1778864221524,24.16,79238.56,0.11,0.16576,0.00019,13.17182]
[1778864223420,24.16,79229.48,0.11,0.16399,0.00019,13.07914]
[1778864228441,24.16,79229.6,0.11,0.164,0.00019,13.0794]
[1778864233490,24.16,79233.37,0.11,0.16471,0.00019,13.11672]
[1778864238504,24.15,79235.74,0.11,0.16514,0.00019,13.13957]
[1778864243545,24.15,79236.73,0.11,0.1653,0.00019,13.14809]
[1778864248578,24.15,79236.51,0.11,0.16523,0.00019,13.14436]
[1778864253646,24.14,79235.82,0.11,0.16502,0.00019,13.13042]
[1778864258649,24.14,79237.31,0.11,0.16528,0.00019,13.14419]
[1778864263671,24.14,79237.13,0.11,0.16522,0.00019,13.14097]
[1778864268672,24.14,79237.93,0.11,0.16535,0.00019,13.14777]
[1778864273705,24.13,79242.02,0.11,0.16611,0.0002,13.18768]
[1778864274368,24.13,79250.48,0.11,0.16776,0.0002,13.2735]
[1778864276286,24.13,79252.04,0.11,0.16806,0.0002,13.28895]
[1778864276386,24.13,79245.12,0.11,0.1667,0.0002,13.21804]
[1778864278244,24.13,79240.08,0.11,0.1657,0.0002,13.16635]
[1778864283302,24.13,79236.46,0.11,0.16497,0.00019,13.12818]
[1778864286236,24.13,79235.8,0.11,0.16483,0.00019,13.12079]
[1778864288650,24.13,79247.22,0.11,0.16705,0.0002,13.23634]
[1778864293687,24.12,79246.75,0.11,0.16692,0.0002,13.22979]
[1778864296796,24.12,79246.56,0.11,0.16687,0.0002,13.22718]
[1778864296864,24.12,79246.56,0.11,0.16687,0.0002,13.22718]
[1778864296873,24.12,79236.37,0.11,0.16487,0.00019,13.12301]
[1778864297784,24.12,79236.37,0.11,0.16487,0.00019,13.12301]
[1778864297934,24.12,79236.37,0.11,0.16487,0.00019,13.12301]
[1778864297942,24.12,79236.37,0.11,0.16487,0.00019,13.12301]
[1778864298210,24.12,79236.37,0.11,0.16487,0.00019,13.12301]
[1778864298517,24.12,79233.27,0.11,0.16426,0.00019,13.09095]
[1778864298953,24.12,79233.27,0.11,0.16426,0.00019,13.09095]
[1778864299022,24.12,79224.96,0.11,0.16265,0.00019,13.00608]
[1778864300955,24.12,79224.96,0.11,0.16265,0.00019,13.00608]
[1778864301030,24.12,79224.96,0.11,0.16265,0.00019,13.00608]
[1778864303005,24.12,79221.65,0.11,0.16199,0.00019,12.97124]
[1778864307127,24.12,79222.99,0.11,0.16224,0.00019,12.98447]
[1778864307228,24.12,79220.46,0.11,0.16175,0.00019,12.95862]
[1778864312622,24.12,79220.73,0.11,0.16175,0.00019,12.95585]
[1778864313303,24.12,79220.73,0.11,0.16175,0.00019,12.95585]
[1778864313310,24.12,79220.73,0.11,0.16175,0.00019,12.95585]
[1778864313319,24.12,79220.73,0.11,0.16175,0.00019,12.95585]
[1778864315351,24.12,79221.28,0.11,0.16186,0.00019,12.96142]
[1778864315355,24.12,79221.28,0.11,0.16186,0.00019,12.96142]
[1778864315366,24.12,79221.28,0.11,0.16186,0.00019,12.96142]
[1778864316140,24.12,79221.57,0.11,0.16191,0.00019,12.96401]
[1778864316446,24.12,79221.57,0.11,0.16191,0.00019,12.96401]
[1778864316449,24.12,79221.57,0.11,0.16191,0.00019,12.96401]
[1778864316500,24.12,79221.57,0.11,0.16191,0.00019,12.96401]
[1778864316470,24.11,79221.91,0.11,0.16197,0.00019,12.96711]
[1778864317421,24.11,79221.91,0.11,0.16197,0.00019,12.96711]
[1778864317460,24.11,79220.35,0.11,0.16166,0.00019,12.95083]
[1778864319474,24.11,79220.11,0.11,0.16161,0.00019,12.94803]
[1778864319499,24.11,79220.11,0.11,0.16161,0.00019,12.94803]
[1778864319483,24.11,79220.6,0.11,0.16169,0.00019,12.95267]
[1778864321554,24.11,79220.6,0.11,0.16169,0.00019,12.95266]
[1778864322425,24.11,79221.27,0.11,0.16181,0.00019,12.95912]
[1778864325656,24.11,79222.31,0.11,0.162,0.00019,12.96896]
[1778864325669,24.11,79222.31,0.11,0.162,0.00019,12.96896]
[1778864325918,24.11,79222.31,0.11,0.162,0.00019,12.96896]
[1778864327721,24.11,79222.62,0.11,0.16205,0.00019,12.97175]
[1778864327727,24.11,79222.62,0.11,0.16205,0.00019,12.97175]
[1778864328415,24.11,79225.26,0.11,0.16255,0.00019,12.99792]
[1778864329781,24.11,79226.85,0.11,0.16285,0.00019,13.01373]
[1778864329799,24.11,79226.85,0.11,0.16285,0.00019,13.01373]
[1778864331843,24.11,79227.01,0.11,0.16287,0.00019,13.01493]
[1778864331845,24.11,79227.01,0.11,0.16287,0.00019,13.01493]
[1778864333906,24.11,79227.58,0.11,0.16298,0.00019,13.02062]
[1778864333935,24.11,79227.58,0.11,0.16298,0.00019,13.02062]
[1778864333980,24.11,79227.7,0.11,0.163,0.00019,13.02178]
[1778864335956,24.11,79227.7,0.11,0.163,0.00019,13.02171]
[1778864336528,24.11,79227.88,0.11,0.16302,0.00019,13.02314]
[1778864336555,24.11,79227.88,0.11,0.16302,0.00019,13.02314]
[1778864342031,24.1,79223.6,0.11,0.16215,0.00019,12.9771]
[1778864347065,24.1,79226.57,0.11,0.16271,0.00019,13.00675]
[1778864352437,24.1,79225.82,0.11,0.16256,0.00019,12.99873]
[1778864352462,24.1,79229.96,0.11,0.16336,0.00019,13.04078]
[1778864357492,24.1,79229.08,0.11,0.16318,0.00019,13.03144]
[1778864358606,24.1,79228.76,0.11,0.16311,0.00019,13.02796]
[1778864360164,24.1,79228.76,0.11,0.1631,0.00019,13.02742]
[1778864361850,24.1,79227.95,0.11,0.16294,0.00019,13.01871]
[1778864362026,24.1,79227.95,0.11,0.16294,0.00019,13.01871]
[1778864362744,24.1,79227.88,0.11,0.16292,0.00019,13.01773]
[1778864363437,24.09,79230.83,0.11,0.16349,0.00019,13.04772]
[1778864368486,24.09,79231.07,0.11,0.16352,0.00019,13.04964]
[1778864373503,24.09,79230.14,0.11,0.16328,0.00019,13.03399]
[1778864377777,24.09,79231.51,0.11,0.16354,0.00019,13.04748]
[1778864377797,24.09,79231.51,0.11,0.16354,0.00019,13.04748]
[1778864377829,24.09,79231.51,0.11,0.16354,0.00019,13.04748]
[1778864377936,24.09,79231.51,0.11,0.16354,0.00019,13.04748]
[1778864378420,24.09,79231.51,0.11,0.16354,0.00019,13.04748]
[1778864379625,24.09,79242.48,0.11,0.16567,0.0002,13.15919]
[1778864384702,24.09,79243.63,0.11,0.16587,0.0002,13.16969]
[1778864385370,24.09,79243.63,0.11,0.16587,0.0002,13.16969]
[1778864389154,24.09,79245.64,0.11,0.16624,0.0002,13.18916]
[1778864389157,24.09,79245.64,0.11,0.16624,0.0002,13.18916]
[1778864389198,24.09,79245.64,0.11,0.16624,0.0002,13.18916]
[1778864389416,24.09,79245.64,0.11,0.16624,0.0002,13.18916]
[1778864389494,24.09,79247.29,0.11,0.16656,0.0002,13.20574]
[1778864395408,24.08,79248.17,0.11,0.1667,0.0002,13.2129]
[1778864400442,24.08,79246.68,0.11,0.16637,0.0002,13.19622]
[1778864401249,24.08,79246.68,0.11,0.16637,0.0002,13.19622]
[1778864401459,24.08,79238.13,0.11,0.1647,0.00019,13.10868]
[1778864401623,24.08,79238.13,0.11,0.1647,0.00019,13.10868]
[1778864401854,24.08,79238.13,0.11,0.1647,0.00019,13.10868]
[1778864404398,24.08,79230.31,0.11,0.16317,0.00019,13.0284]
[1778864405970,24.08,79228.03,0.11,0.16273,0.00019,13.005]
[1778864408945,24.08,79221.47,0.11,0.16146,0.00019,12.93771]
[1778864409505,24.08,79220.82,0.11,0.16133,0.00019,12.93112]
[1778864413502,24.08,79223.16,0.11,0.16179,0.00019,12.95515]
[1778864413506,24.08,79223.16,0.11,0.16179,0.00019,12.95515]
[1778864414191,24.08,79223.25,0.11,0.1618,0.00019,12.95609]
[1778864414202,24.08,79223.25,0.11,0.1618,0.00019,12.95609]
[1778864414236,24.08,79223.25,0.11,0.1618,0.00019,12.95609]
[1778864414540,24.08,79223.25,0.11,0.1618,0.00019,12.95612]
[1778864416039,24.08,79220.13,0.11,0.1612,0.00019,12.92428]
[1778864416118,24.08,79220.13,0.11,0.1612,0.00019,12.92428]
[1778864416255,24.08,79220.13,0.11,0.1612,0.00019,12.92428]
[1778864416573,24.08,79218.59,0.11,0.1609,0.00019,12.90826]
[1778864418313,24.08,79218.59,0.11,0.1609,0.00019,12.90833]
[1778864418319,24.08,79218.59,0.11,0.1609,0.00019,12.90833]
[1778864418359,24.08,79218.59,0.11,0.1609,0.00019,12.90833]
[1778864418569,24.08,79217.56,0.11,0.16071,0.00019,12.89788]
[1778864420374,24.08,79216.37,0.11,0.16048,0.00019,12.88579]
[1778864420618,24.08,79211.45,0.11,0.15954,0.00019,12.83561]
[1778864424495,24.08,79208.83,0.11,0.15905,0.00019,12.80917]
[1778864424503,24.08,79208.83,0.11,0.15905,0.00019,12.80917]
[1778864429508,24.08,79204.0,0.11,0.15812,0.00019,12.75925]
[1778864430660,24.08,79210.64,0.11,0.15938,0.00019,12.82698]
[1778864430674,24.08,79210.64,0.11,0.15938,0.00019,12.82698]
[1778864432711,24.08,79213.28,0.11,0.15983,0.00019,12.84855]
[1778864432743,24.08,79213.28,0.11,0.15983,0.00019,12.84855]
[1778864432786,24.08,79213.7,0.11,0.15991,0.00019,12.85284]
[1778864434768,24.08,79214.62,0.11,0.16009,0.00019,12.8623]
[1778864435534,24.08,79215.23,0.11,0.16021,0.00019,12.86865]
[1778864436834,24.08,79215.82,0.11,0.16032,0.00019,12.87474]
[1778864436840,24.08,79215.82,0.11,0.16032,0.00019,12.87474]
[1778864436865,24.08,79215.82,0.11,0.16032,0.00019,12.87474]
[1778864436905,24.08,79216.19,0.11,0.1604,0.00019,12.87852]
[1778864438895,24.08,79216.19,0.11,0.1604,0.00019,12.87858]
[1778864439538,24.08,79217.81,0.11,0.16071,0.00019,12.89528]
[1778864440974,24.08,79218.56,0.11,0.16086,0.00019,12.90302]
[1778864440986,24.08,79218.56,0.11,0.16086,0.00019,12.90302]
[1778864442274,24.08,79219.76,0.11,0.16109,0.00019,12.91534]
[1778864442548,24.08,79219.76,0.11,0.16109,0.00019,12.91534]
[1778864443027,24.08,79215.53,0.11,0.16028,0.00019,12.87223]
[1778864443056,24.08,79215.53,0.11,0.16028,0.00019,12.87223]
[1778864443067,24.08,79215.53,0.11,0.16028,0.00019,12.87223]
[1778864443072,24.08,79215.53,0.11,0.16028,0.00019,12.87223]
[1778864443102,24.08,79212.71,0.11,0.15974,0.00019,12.84343]
[1778864448780,24.08,79212.42,0.11,0.1597,0.00019,12.84126]
[1778864451653,24.08,79213.84,0.11,0.15997,0.00019,12.85589]
[1778864451802,24.08,79214.12,0.11,0.16003,0.00019,12.85894]
[1778864457077,24.08,79213.24,0.11,0.15987,0.00019,12.85032]
[1778864462880,24.08,79206.26,0.11,0.15855,0.00019,12.77992]
[1778864465651,24.08,79207.7,0.11,0.15883,0.00019,12.79453]
[1778864465901,24.08,79207.4,0.11,0.15876,0.00019,12.79122]
[1778864466731,24.08,79207.4,0.11,0.15876,0.00019,12.79122]
[1778864467588,24.08,79203.37,0.11,0.15799,0.00019,12.74962]
[1778864472592,24.08,79200.68,0.11,0.15747,0.00019,12.72144]
[1778864474665,24.08,79188.72,0.11,0.15521,0.00019,12.59891]
[1778864479672,24.08,79182.32,0.11,0.15399,0.00019,12.5325]
[1778864483684,24.08,79194.12,0.11,0.15617,0.00019,12.65145]
[1778864484910,24.08,79201.93,0.11,0.15765,0.00019,12.73119]
[1778864484955,24.08,79201.93,0.11,0.15765,0.00019,12.73119]
[1778864484959,24.08,79201.93,0.11,0.15765,0.00019,12.73119]
[1778864485040,24.08,79201.93,0.11,0.15765,0.00019,12.73119]
[1778864486967,24.07,79202.79,0.11,0.1578,0.00019,12.73969]
[1778864486993,24.07,79202.79,0.11,0.1578,0.00019,12.73969]
[1778864487359,24.07,79202.79,0.11,0.1578,0.00019,12.73969]
[1778864487378,24.07,79202.79,0.11,0.1578,0.00019,12.73969]
[1778864487468,24.07,79202.79,0.11,0.1578,0.00019,12.73969]
[1778864487499,24.07,79202.79,0.11,0.1578,0.00019,12.73969]
[1778864487611,24.07,79202.79,0.11,0.1578,0.00019,12.73969]
[1778864487646,24.07,79202.79,0.11,0.1578,0.00019,12.73969]
[1778864487570,24.07,79206.11,0.11,0.15842,0.00019,12.77295]
[1778864487947,24.07,79206.11,0.11,0.15842,0.00019,12.77295]
[1778864487979,24.07,79206.11,0.11,0.15842,0.00019,12.77295]
[1778864488115,24.07,79206.11,0.11,0.15842,0.00019,12.77295]
[1778864488124,24.07,79206.11,0.11,0.15842,0.00019,12.77295]
[1778864488155,24.07,79206.11,0.11,0.15842,0.00019,12.77295]
[1778864488372,24.07,79206.11,0.11,0.15842,0.00019,12.77295]
[1778864488399,24.07,79206.11,0.11,0.15842,0.00019,12.77295]
[1778864488493,24.07,79206.96,0.11,0.15858,0.00019,12.78163]
[1778864489425,24.07,79206.96,0.11,0.15858,0.00019,12.78163]
[1778864489457,24.07,79206.96,0.11,0.15858,0.00019,12.78163]
[1778864489543,24.07,79210.85,0.11,0.15932,0.00019,12.82101]
[1778864490396,24.07,79210.85,0.11,0.15932,0.00019,12.82101]
[1778864490428,24.07,79210.85,0.11,0.15932,0.00019,12.82101]
[1778864490545,24.07,79213.87,0.11,0.15989,0.00019,12.85181]
[1778864492449,24.07,79213.87,0.11,0.15984,0.00019,12.8463]
[1778864492664,24.07,79215.06,0.11,0.16007,0.00019,12.85831]
[1778864493862,24.07,79216.2,0.11,0.16028,0.00019,12.86987]
[1778864494518,24.07,79216.2,0.11,0.16028,0.00019,12.86987]
[1778864494570,24.07,79216.2,0.11,0.16028,0.00019,12.86987]
[1778864494668,24.07,79221.14,0.11,0.16123,0.00019,12.92024]
[1778864496548,24.07,79221.14,0.11,0.16123,0.00019,12.92024]
[1778864496690,24.07,79230.82,0.11,0.16309,0.00019,13.0187]
[1778864498608,24.07,79231.21,0.11,0.16316,0.00019,13.02241]
[1778864498614,24.07,79231.21,0.11,0.16316,0.00019,13.02241]
[1778864499716,24.07,79237.63,0.11,0.1644,0.00019,13.08742]
[1778864499740,24.07,79237.63,0.11,0.1644,0.00019,13.08742]
[1778864500690,24.07,79237.63,0.11,0.1644,0.00019,13.08742]
[1778864501676,24.07,79237.83,0.11,0.16443,0.00019,13.08895]
[1778864505692,24.07,79237.0,0.11,0.16425,0.00019,13.07972]
[1778864505755,24.07,79236.06,0.11,0.16406,0.00019,13.06988]
[1778864506191,24.07,79236.06,0.11,0.16406,0.00019,13.06988]
[1778864506839,24.07,79236.06,0.11,0.16406,0.00019,13.06988]
[1778864506890,24.07,79236.06,0.11,0.16406,0.00019,13.06988]
[1778864507314,24.07,79236.06,0.11,0.16406,0.00019,13.06988]
[1778864507375,24.07,79236.06,0.11,0.16406,0.00019,13.06988]
[1778864508902,24.07,79227.5,0.11,0.16239,0.00019,12.9819]
[1778864508910,24.07,79227.5,0.11,0.16239,0.00019,12.9819]
[1778864511039,24.07,79226.26,0.11,0.16215,0.00019,12.96904]
[1778864511215,24.07,79226.26,0.11,0.16215,0.00019,12.96904]
[1778864511714,24.07,79224.12,0.11,0.16173,0.00019,12.9471]
[1778864513023,24.06,79221.35,0.11,0.16119,0.00019,12.9184]
[1778864513034,24.06,79221.35,0.11,0.16119,0.00019,12.9184]
[1778864515092,24.06,79221.34,0.11,0.16119,0.00019,12.91823]
[1778864515149,24.06,79221.34,0.11,0.16119,0.00019,12.91823]
[1778864515456,24.06,79221.47,0.11,0.16122,0.00019,12.91955]
[1778864521292,24.06,79214.53,0.11,0.15985,0.00019,12.84702]
[1778864523308,24.06,79205.54,0.11,0.15813,0.00019,12.75468]
[1778864528340,24.06,79202.99,0.11,0.15763,0.00019,12.72789]
[1778864533375,24.06,79194.92,0.11,0.15609,0.00019,12.64439]
[1778864538410,24.05,79193.1,0.11,0.15571,0.00019,12.62391]
[1778864543445,24.05,79197.17,0.11,0.15644,0.00019,12.66352]
[1778864548483,24.05,79195.25,0.11,0.15604,0.00019,12.64179]
[1778864548787,24.05,79195.25,0.11,0.15604,0.00019,12.64179]
[1778864549336,24.05,79195.25,0.11,0.15604,0.00019,12.64179]
[1778864549497,24.05,79203.96,0.11,0.15769,0.00019,12.73109]
[1778864552510,24.05,79211.33,0.11,0.15904,0.00019,12.80114]
[1778864552613,24.05,79206.17,0.11,0.15806,0.00019,12.74845]
[1778864553445,24.05,79206.17,0.11,0.15806,0.00019,12.74845]
[1778864553515,24.05,79206.17,0.11,0.15806,0.00019,12.74851]
[1778864558563,24.05,79198.49,0.11,0.1566,0.00019,12.66929]
[1778864563590,24.05,79197.87,0.11,0.15647,0.00019,12.66235]
[1778864564566,24.05,79197.87,0.11,0.15647,0.00019,12.66235]
[1778864564597,24.04,79198.21,0.11,0.15653,0.00019,12.66571]
[1778864566612,24.05,79207.96,0.11,0.15838,0.00019,12.76541]
[1778864571645,24.04,79213.43,0.11,0.15941,0.00019,12.82065]
[1778864576680,24.04,79217.41,0.11,0.16017,0.00019,12.86145]
[1778864582722,24.04,79219.6,0.11,0.16059,0.00019,12.88386]
[1778864587757,24.04,79211.68,0.11,0.15906,0.00019,12.80197]
[1778864593799,24.04,79205.23,0.11,0.1578,0.00019,12.73465]
[1778864596291,24.04,79203.1,0.11,0.15739,0.00019,12.71245]
[1778864596821,24.04,79202.06,0.11,0.15719,0.00019,12.70161]
[1778864598834,24.04,79187.42,0.11,0.15442,0.00019,12.55124]
[1778864605146,24.03,79184.55,0.11,0.15385,0.00019,12.51991]
[1778864612507,24.03,79184.44,0.11,0.15382,0.00019,12.51815]
[1778864619987,24.03,79183.08,0.11,0.15344,0.00019,12.49484]
[1778864625286,24.02,79183.99,0.11,0.15358,0.00019,12.50277]
[1778864632066,24.02,79183.3,0.11,0.15341,0.00019,12.49355]
[1778864639115,24.02,79180.32,0.11,0.15282,0.00019,12.46107]
[1778864640896,24.02,79180.32,0.11,0.15282,0.00019,12.46107]
[1778864641167,24.01,79179.22,0.11,0.15261,0.00019,12.44932]
[1778864647338,24.01,79174.08,0.11,0.15163,0.00019,12.39582]
[1778864653213,24.01,79174.74,0.11,0.15174,0.00019,12.40194]
[1778864658248,24.01,79179.34,0.11,0.15259,0.00019,12.44853]
[1778864663445,24.01,79179.55,0.11,0.15262,0.00019,12.45021]
[1778864663693,24.01,79179.55,0.11,0.15262,0.00019,12.45021]
[1778864663752,24.01,79180.31,0.11,0.15276,0.00019,12.45772]
[1778864665570,24.01,79198.31,0.11,0.15612,0.00019,12.64146]
[1778864666789,24.01,79198.31,0.11,0.15612,0.00019,12.64146]
[1778864672725,24.01,79207.79,0.11,0.15786,0.00019,12.73241]
[1778864672814,24.01,79199.78,0.11,0.15634,0.00019,12.65046]
[1778864673759,24.01,79199.78,0.11,0.15634,0.00019,12.65046]
[1778864673786,24.01,79199.51,0.11,0.15629,0.00019,12.64762]
[1778864679399,24.01,79203.17,0.11,0.15697,0.00019,12.68481]
[1778864684431,24.01,79204.29,0.11,0.15718,0.00019,12.69606]
[1778864687601,24.01,79197.56,0.11,0.15591,0.00019,12.6271]
[1778864687692,24.01,79191.12,0.11,0.15469,0.00019,12.5609]
[1778864693529,24.0,79192.17,0.11,0.15487,0.00019,12.57079]
[1778864699537,24.0,79197.09,0.11,0.15576,0.00019,12.61923]
[1778864704714,24.0,79197.02,0.11,0.15572,0.00019,12.61712]
[1778864706030,24.0,79199.34,0.11,0.15615,0.00019,12.64021]
[1778864706168,24.0,79199.34,0.11,0.15615,0.00019,12.64021]
[1778864706202,24.0,79199.34,0.11,0.15615,0.00019,12.64021]
[1778864706709,24.0,79199.34,0.11,0.15615,0.00019,12.64021]
[1778864706742,24.0,79199.34,0.11,0.15615,0.00019,12.64021]
[1778864706792,24.0,79209.24,0.11,0.15802,0.00019,12.74128]
[1778864708783,24.0,79209.24,0.11,0.15801,0.00019,12.74092]
[1778864708838,24.0,79209.24,0.11,0.15801,0.00019,12.74092]
[1778864708848,24.0,79212.83,0.11,0.15869,0.00019,12.77722]
[1778864709723,24.0,79212.83,0.11,0.15869,0.00019,12.77722]
[1778864709773,24.0,79212.83,0.11,0.15869,0.00019,12.77722]
[1778864709814,23.99,79214.47,0.11,0.15899,0.00019,12.7935]
[1778864715861,23.99,79215.5,0.11,0.15914,0.00019,12.80138]
[1778864720216,23.98,79217.1,0.11,0.1594,0.00019,12.81518]
[1778864723145,23.98,79217.93,0.11,0.15952,0.00019,12.82202]
[1778864723710,23.98,79218.05,0.11,0.15954,0.00019,12.8227]
[1778864725993,23.98,79209.37,0.11,0.15786,0.00019,12.73266]
[1778864731172,23.97,79205.05,0.11,0.15699,0.00019,12.68605]
[1778864732888,23.97,79191.67,0.11,0.1544,0.00019,12.54256]
[1778864734568,23.97,79191.27,0.11,0.15432,0.00019,12.53817]
[1778864734669,23.97,79191.02,0.11,0.15427,0.00019,12.53538]
[1778864739822,23.97,79187.89,0.11,0.15366,0.00019,12.50214]
[1778864744857,23.97,79186.92,0.11,0.15346,0.00019,12.4911]
[1778864748757,23.97,79191.81,0.11,0.15436,0.00019,12.54058]
[1778864748843,23.97,79191.81,0.11,0.15436,0.00019,12.54058]
[1778864748991,23.97,79191.81,0.11,0.15436,0.00019,12.54058]
[1778864748887,23.97,79189.39,0.11,0.1539,0.00019,12.5155]
[1778864749931,23.97,79189.39,0.11,0.1539,0.00019,12.5155]
[1778864749939,23.97,79189.39,0.11,0.1539,0.00019,12.5155]
[1778864749952,23.97,79189.39,0.11,0.1539,0.00019,12.5155]
[1778864749956,23.97,79201.58,0.11,0.15619,0.00019,12.64022]
[1778864752774,23.96,79199.57,0.11,0.15581,0.00019,12.61922]
[1778864752834,23.96,79199.57,0.11,0.15581,0.00019,12.61922]
[1778864752914,23.96,79199.5,0.11,0.15579,0.00019,12.61812]
[1778864754036,23.96,79200.72,0.11,0.15601,0.00019,12.63026]
[1778864754928,23.96,79201.37,0.11,0.15612,0.00019,12.63653]
[1778864759964,23.96,79205.95,0.11,0.15695,0.00019,12.68134]
[1778864765010,23.96,79216.34,0.11,0.1589,0.00019,12.78619]
[1778864767020,23.96,79229.39,0.11,0.16142,0.00019,12.92026]
[1778864768745,23.96,79231.78,0.11,0.16188,0.00019,12.94473]
[1778864769663,23.96,79232.64,0.11,0.16204,0.00019,12.95347]
[1778864770063,23.96,79236.59,0.11,0.16281,0.00019,12.99392]
[1778864770448,23.96,79236.59,0.11,0.16281,0.00019,12.99392]
[1778864770900,23.96,79236.59,0.11,0.16281,0.00019,12.99392]
[1778864771002,23.96,79243.48,0.11,0.16415,0.0002,13.06462]
[1778864771486,23.96,79243.48,0.11,0.16415,0.0002,13.06462]
[1778864771505,23.96,79243.48,0.11,0.16415,0.0002,13.06462]
[1778864771726,23.96,79243.48,0.11,0.16415,0.0002,13.06462]
[1778864771930,23.96,79243.48,0.11,0.16415,0.0002,13.06462]
[1778864772031,23.95,79262.23,0.11,0.16784,0.0002,13.25659]
[1778864772562,23.95,79262.23,0.11,0.16784,0.0002,13.25659]
[1778864772620,23.95,79262.23,0.11,0.16784,0.0002,13.25659]
[1778864772643,23.95,79266.91,0.11,0.16876,0.0002,13.3041]
[1778864773275,23.95,79266.91,0.11,0.16876,0.0002,13.3041]
[1778864773343,23.95,79266.91,0.11,0.16876,0.0002,13.3041]
[1778864773866,23.95,79266.91,0.11,0.16876,0.0002,13.3041]
[1778864773951,23.95,79265.8,0.11,0.16853,0.0002,13.29218]
[1778864774670,23.95,79265.8,0.11,0.16853,0.0002,13.29218]
[1778864774759,23.95,79266.35,0.11,0.16863,0.0002,13.29728]
[1778864776379,23.95,79266.35,0.11,0.16863,0.0002,13.29728]
[1778864776472,23.95,79265.66,0.11,0.16847,0.0002,13.28911]
[1778864781915,23.95,79266.07,0.11,0.16852,0.0002,13.29167]
[1778864782009,23.94,79278.14,0.11,0.17091,0.0002,13.41423]
[1778864782215,23.94,79278.14,0.11,0.17091,0.0002,13.41423]
[1778864783075,23.94,79285.21,0.11,0.17231,0.0002,13.48599]
[1778864783458,23.94,79285.21,0.11,0.17231,0.0002,13.48599]
[1778864783649,23.94,79285.21,0.11,0.17231,0.0002,13.48599]
[1778864783838,23.94,79285.21,0.11,0.17231,0.0002,13.48599]
[1778864783938,23.94,79302.05,0.11,0.17572,0.0002,13.65795]
[1778864785254,23.94,79298.24,0.11,0.17495,0.0002,13.61897]
[1778864785363,23.94,79298.24,0.11,0.17495,0.0002,13.61897]
[1778864785464,23.93,79296.93,0.11,0.17455,0.0002,13.599]
[1778864787527,23.93,79304.36,0.11,0.17603,0.0002,13.6733]
[1778864788962,23.93,79304.36,0.11,0.17603,0.0002,13.6733]
[1778864788971,23.93,79304.36,0.11,0.17603,0.0002,13.6733]
[1778864789038,23.93,79304.36,0.11,0.17603,0.0002,13.6733]
[1778864788985,23.91,79302.56,0.11,0.17551,0.0002,13.64762]
[1778864789578,23.91,79302.56,0.11,0.17551,0.0002,13.64762]
[1778864791609,23.91,79300.92,0.11,0.17517,0.0002,13.63021]
[1778864791680,23.91,79302.55,0.11,0.17543,0.0002,13.64083]
[1778864792385,23.91,79302.55,0.11,0.17543,0.0002,13.64083]
[1778864793051,23.91,79295.91,0.11,0.17404,0.0002,13.571]
[1778864793529,23.91,79295.91,0.11,0.17404,0.0002,13.571]
[1778864794036,23.9,79288.02,0.11,0.17243,0.0002,13.48927]
[1778864795717,23.9,79289.82,0.11,0.17278,0.0002,13.50706]
[1778864795873,23.9,79289.82,0.11,0.17278,0.0002,13.50706]
[1778864795936,23.9,79289.82,0.11,0.17278,0.0002,13.50706]
[1778864795996,23.9,79285.55,0.11,0.1719,0.0002,13.46252]
[1778864796497,23.9,79277.53,0.11,0.17029,0.0002,13.38018]
[1778864797293,23.9,79277.53,0.11,0.17029,0.0002,13.38018]
[1778864797370,23.9,79277.53,0.11,0.17029,0.0002,13.38018]
[1778864797737,23.88,79274.36,0.11,0.16947,0.0002,13.33869]
[1778864799385,23.88,79274.36,0.11,0.16947,0.0002,13.33869]
[1778864800001,23.85,79281.58,0.11,0.17061,0.0002,13.39721]
[1778864801737,23.84,79277.94,0.11,0.16972,0.0002,13.35146]
[1778864802063,23.82,79277.99,0.11,0.16957,0.0002,13.34435]
[1778864803330,23.81,79279.05,0.11,0.16964,0.0002,13.34781]
[1778864803525,23.81,79279.05,0.11,0.16964,0.0002,13.34781]
[1778864803542,23.81,79279.05,0.11,0.16964,0.0002,13.34781]
[1778864804036,23.79,79275.64,0.11,0.16881,0.0002,13.30509]
[1778864804801,23.79,79275.64,0.11,0.16881,0.0002,13.30509]
[1778864804880,23.79,79275.64,0.11,0.16881,0.0002,13.30509]
[1778864804979,23.78,79267.15,0.11,0.16697,0.0002,13.21036]
[1778864805758,23.78,79267.15,0.11,0.16697,0.0002,13.21036]
[1778864805889,23.77,79260.92,0.11,0.16562,0.0002,13.14005]
[1778864807685,23.77,79258.74,0.11,0.16519,0.0002,13.11751]
[1778864807691,23.77,79258.74,0.11,0.16519,0.0002,13.11751]
[1778864808013,23.75,79256.56,0.11,0.16456,0.0002,13.08507]
[1778864809512,23.74,79247.67,0.11,0.16272,0.0002,12.98854]
[1778864813361,23.74,79255.67,0.11,0.16427,0.0002,13.0698]
[1778864818990,23.73,79250.54,0.11,0.16321,0.0002,13.01437]
[1778864819848,23.73,79250.08,0.11,0.16311,0.0002,13.00919]
[1778864820013,23.73,79250.08,0.11,0.16311,0.0002,13.00919]
[1778864820102,23.73,79250.08,0.11,0.16311,0.0002,13.00919]
[1778864820886,23.73,79249.24,0.11,0.16294,0.0002,13.00007]
[1778864822634,23.73,79252.17,0.11,0.16351,0.0002,13.03]
[1778864824129,23.73,79257.93,0.11,0.16463,0.0002,13.08868]
[1778864829473,23.73,79255.66,0.11,0.16415,0.0002,13.06366]
[1778864833504,23.72,79263.81,0.11,0.16573,0.0002,13.14628]
[1778864835322,23.72,79264.77,0.11,0.16591,0.0002,13.15585]
[1778864837371,23.72,79265.72,0.11,0.16607,0.0002,13.16416]
[1778864837378,23.72,79265.72,0.11,0.16607,0.0002,13.16416]
[1778864838052,23.72,79265.72,0.11,0.16607,0.0002,13.16416]
[1778864838098,23.72,79265.87,0.11,0.16609,0.0002,13.16507]
[1778864842195,23.71,79261.34,0.11,0.16504,0.0002,13.11049]
[1778864842672,23.71,79261.34,0.11,0.16504,0.0002,13.11049]
[1778864842737,23.71,79261.34,0.11,0.16504,0.0002,13.11049]
[1778864843131,23.7,79260.04,0.11,0.16476,0.0002,13.09575]
[1778864843908,23.7,79260.04,0.11,0.16476,0.0002,13.09575]
[1778864843967,23.7,79260.04,0.11,0.16476,0.0002,13.09575]
[1778864844735,23.7,79252.24,0.11,0.16321,0.0002,13.01428]
[1778864844893,23.7,79252.24,0.11,0.16321,0.0002,13.01428]
[1778864845258,23.7,79250.44,0.11,0.16284,0.0002,12.99513]
[1778864845334,23.7,79250.44,0.11,0.16284,0.0002,12.99513]
[1778864846792,23.7,79250.05,0.11,0.16277,0.0002,12.99109]
[1778864850552,23.7,79246.34,0.11,0.16201,0.0002,12.95117]
[1778864850651,23.7,79246.34,0.11,0.16201,0.0002,12.95117]
[1778864850916,23.7,79246.34,0.11,0.16201,0.0002,12.95117]
[1778864850987,23.7,79246.34,0.11,0.16201,0.0002,12.95117]
[1778864853645,23.7,79259.67,0.11,0.16456,0.0002,13.08245]
[1778864855041,23.7,79259.67,0.11,0.16456,0.0002,13.08245]
[1778864857090,23.69,79262.07,0.11,0.16502,0.0002,13.10655]
[1778864857128,23.69,79262.07,0.11,0.16502,0.0002,13.10655]
[1778864859152,23.69,79263.19,0.11,0.16522,0.0002,13.11735]
[1778864859190,23.69,79263.19,0.11,0.16522,0.0002,13.11735]
[1778864861211,23.69,79264.88,0.11,0.16555,0.0002,13.13431]
[1778864861291,23.69,79264.88,0.11,0.16555,0.0002,13.13431]
[1778864863265,23.69,79264.87,0.11,0.16553,0.0002,13.13363]
[1778864863351,23.69,79264.87,0.11,0.16553,0.0002,13.13363]
[1778864865320,23.69,79262.57,0.11,0.16507,0.0002,13.10924]
[1778864865405,23.69,79262.57,0.11,0.16507,0.0002,13.10924]
[1778864867383,23.69,79263.24,0.11,0.16519,0.0002,13.11571]
[1778864867471,23.69,79263.24,0.11,0.16519,0.0002,13.11571]
[1778864869439,23.69,79262.26,0.11,0.16499,0.0002,13.10506]
[1778864869510,23.69,79262.26,0.11,0.16499,0.0002,13.10506]
[1778864870251,23.69,79262.41,0.11,0.16501,0.0002,13.10639]
[1778864870300,23.69,79262.41,0.11,0.16501,0.0002,13.10639]
[1778864871513,23.69,79262.47,0.11,0.16502,0.0002,13.10678]
[1778864871567,23.69,79262.47,0.11,0.16502,0.0002,13.10678]
[1778864872141,23.69,79262.47,0.11,0.16502,0.0002,13.10678]
[1778864872180,23.69,79258.53,0.11,0.16423,0.0002,13.06535]
[1778864872506,23.69,79258.53,0.11,0.16423,0.0002,13.06535]
[1778864872517,23.69,79258.53,0.11,0.16423,0.0002,13.06535]
[1778864872765,23.69,79258.53,0.11,0.16423,0.0002,13.06535]
[1778864872772,23.69,79258.53,0.11,0.16423,0.0002,13.06535]
[1778864872873,23.69,79258.53,0.11,0.16423,0.0002,13.06535]
[1778864873159,23.68,79248.77,0.11,0.16229,0.0002,12.96356]
[1778864875802,23.68,79236.2,0.11,0.15979,0.00019,12.83088]
[1778864880038,23.68,79231.13,0.11,0.15878,0.00019,12.7767]
[1778864880075,23.68,79225.97,0.11,0.15777,0.00019,12.72265]
[1778864885872,23.67,79227.54,0.11,0.15802,0.00019,12.73618]
[1778864891981,23.67,79227.11,0.11,0.15791,0.00019,12.73]
[1778864897955,23.66,79234.64,0.11,0.15929,0.00019,12.8044]
[1778864903770,23.66,79234.54,0.11,0.15927,0.00019,12.80284]
[1778864909032,23.65,79234.19,0.11,0.1591,0.00019,12.79407]
[1778864914148,23.65,79231.86,0.11,0.15856,0.00019,12.76232]
[1778864914173,23.65,79241.23,0.11,0.16037,0.0002,12.85922]
[1778864920111,23.64,79242.45,0.11,0.16055,0.0002,12.8686]
[1778864924187,23.64,79242.45,0.11,0.16055,0.0002,12.8686]
[1778864925147,23.63,79244.0,0.11,0.16079,0.0002,12.88155]
[1778864928964,23.63,79244.05,0.11,0.16076,0.0002,12.88004]
[1778864934212,23.62,79243.05,0.11,0.16049,0.0002,12.86557]
[1778864938239,23.61,79253.16,0.11,0.16229,0.0002,12.96131]
[1778864939459,23.59,79246.51,0.11,0.16083,0.0002,12.88416]
[1778864940253,23.59,79241.38,0.11,0.15981,0.0002,12.83003]
[1778864941226,23.59,79241.38,0.11,0.15981,0.0002,12.83003]
[1778864941253,23.59,79240.87,0.11,0.1597,0.0002,12.82411]
[1778864941341,23.59,79240.87,0.11,0.1597,0.0002,12.82411]
[1778864941544,23.59,79240.87,0.11,0.1597,0.0002,12.82411]
[1778864941697,23.59,79240.87,0.11,0.1597,0.0002,12.82411]
[1778864943611,23.59,79245.05,0.11,0.16051,0.0002,12.86707]
[1778864943689,23.59,79254.55,0.11,0.16236,0.0002,12.96543]
[1778864949317,23.55,79256.87,0.11,0.16249,0.0002,12.97215]
[1778864954704,23.55,79257.37,0.11,0.16252,0.0002,12.97389]
[1778864954923,23.55,79253.51,0.11,0.16174,0.0002,12.93292]
[1778864960394,23.54,79246.99,0.11,0.16039,0.0002,12.86121]
[1778864965428,23.54,79240.87,0.11,0.15914,0.0002,12.79477]
[1778864970465,23.53,79240.11,0.11,0.15895,0.0002,12.78464]
[1778864971472,23.53,79248.92,0.11,0.16062,0.0002,12.87067]
[1778864976507,23.53,79239.92,0.11,0.1588,0.0002,12.77367]
[1778864981542,23.52,79235.42,0.11,0.15788,0.00019,12.72454]
[1778864986577,23.52,79233.12,0.11,0.1574,0.00019,12.69842]
[1778864988989,23.52,79232.39,0.11,0.15724,0.00019,12.68998]
[1778864989038,23.52,79232.13,0.11,0.15718,0.00019,12.68687]
[1778864994634,23.51,79230.42,0.11,0.15681,0.00019,12.66706]
[1778864999669,23.51,79230.99,0.11,0.15689,0.00019,12.67126]
[1778865001683,23.51,79239.36,0.11,0.1585,0.00019,12.75795]
[1778865006041,23.51,79235.54,0.11,0.15773,0.00019,12.71661]
[1778865006082,23.5,79233.3,0.11,0.15728,0.00019,12.69238]
[1778865006772,23.5,79222.45,0.11,0.15519,0.00019,12.57897]
[1778865009122,23.5,79219.88,0.11,0.15468,0.00019,12.55147]
[1778865009180,23.5,79219.88,0.11,0.15468,0.00019,12.55147]
[1778865009211,23.5,79219.88,0.11,0.15468,0.00019,12.55147]
[1778865009237,23.5,79219.88,0.11,0.15468,0.00019,12.55147]
[1778865009262,23.5,79219.88,0.11,0.15468,0.00019,12.55147]
[1778865009330,23.5,79217.57,0.11,0.15423,0.00019,12.52712]
[1778865009603,23.5,79217.57,0.11,0.15423,0.00019,12.52712]
[1778865009612,23.5,79217.57,0.11,0.15423,0.00019,12.52712]
[1778865009625,23.5,79217.57,0.11,0.15423,0.00019,12.52712]
[1778865009651,23.5,79217.57,0.11,0.15423,0.00019,12.52712]
[1778865010237,23.5,79217.57,0.11,0.15423,0.00019,12.52712]
[1778865010252,23.5,79217.57,0.11,0.15423,0.00019,12.52712]
[1778865010281,23.5,79217.57,0.11,0.15423,0.00019,12.52712]
[1778865010317,23.5,79217.57,0.11,0.15423,0.00019,12.52712]
[1778865010288,23.5,79226.52,0.11,0.15595,0.00019,12.62051]
[1778865011669,23.5,79232.62,0.11,0.15713,0.00019,12.68401]
[1778865011707,23.5,79232.62,0.11,0.15713,0.00019,12.68401]
[1778865011827,23.5,79235.58,0.11,0.1577,0.00019,12.71496]
[1778865013776,23.5,79236.42,0.11,0.15785,0.00019,12.723]
[1778865013862,23.5,79235.6,0.11,0.15768,0.00019,12.71403]
[1778865020819,23.5,79233.73,0.11,0.15728,0.00019,12.6923]
[1778865025852,23.49,79235.78,0.11,0.15764,0.00019,12.71193]
[1778865030892,23.49,79240.7,0.11,0.15856,0.0002,12.76121]
[1778865035924,23.48,79246.68,0.11,0.15964,0.0002,12.81635]
[1778865040958,23.48,79239.76,0.11,0.15825,0.0002,12.74179]
[1778865043808,23.48,79237.9,0.11,0.15787,0.00019,12.7215]
[1778865043983,23.48,79237.58,0.11,0.1578,0.00019,12.71776]
[1778865049020,23.48,79229.7,0.11,0.15624,0.00019,12.63353]
[1778865052801,23.47,79223.57,0.11,0.15504,0.00019,12.56854]
[1778865053046,23.47,79216.37,0.11,0.15365,0.00019,12.49299]
[1778865058349,23.47,79215.5,0.11,0.15348,0.00019,12.48337]
[1778865064122,23.47,79221.85,0.11,0.15468,0.00019,12.54925]
[1778865069157,23.47,79221.8,0.11,0.15466,0.00019,12.5478]
[1778865072711,23.47,79221.39,0.11,0.15457,0.00019,12.54294]
[1778865073185,23.47,79222.09,0.11,0.1547,0.00019,12.55007]
[1778865074204,23.47,79231.15,0.11,0.15644,0.00019,12.64471]
[1778865079227,23.47,79232.61,0.11,0.1567,0.00019,12.65834]
[1778865084263,23.46,79231.72,0.11,0.15649,0.00019,12.64724]
[1778865089297,23.46,79234.09,0.11,0.15692,0.00019,12.67037]
[1778865094332,23.46,79234.42,0.11,0.15689,0.00019,12.66643]
[1778865099370,23.45,79243.2,0.11,0.15856,0.0002,12.75635]
[1778865104402,23.45,79243.82,0.11,0.15864,0.0002,12.76048]
[1778865109437,23.44,79238.23,0.11,0.1575,0.00019,12.69925]
[1778865114472,23.44,79230.93,0.11,0.15604,0.00019,12.62074]
[1778865119508,23.44,79230.02,0.11,0.15584,0.00019,12.60942]
[1778865124543,23.43,79227.28,0.11,0.15527,0.00019,12.57902]
[1778865129582,23.43,79225.72,0.11,0.15495,0.00019,12.56125]
[1778865133040,23.43,79225.14,0.11,0.15482,0.00019,12.55464]
[1778865133091,23.43,79225.38,0.11,0.15486,0.00019,12.55665]
[1778865135092,23.43,79243.29,0.11,0.15833,0.0002,12.7438]
[1778865140322,23.42,79243.83,0.11,0.15839,0.0002,12.74745]
[1778865145694,23.42,79244.97,0.11,0.15856,0.0002,12.75631]
[1778865150729,23.41,79248.52,0.11,0.1592,0.0002,12.79088]
[1778865155795,23.41,79253.69,0.11,0.16013,0.0002,12.83741]
[1778865161666,23.4,79257.78,0.11,0.16087,0.0002,12.87693]
[1778865166841,23.4,79259.64,0.11,0.16117,0.0002,12.89297]
[1778865169078,23.4,79259.64,0.11,0.16117,0.0002,12.89297]
[1778865169108,23.39,79259.53,0.11,0.16111,0.0002,12.89006]
[1778865170870,23.39,79251.63,0.11,0.15954,0.0002,12.80649]
[1778865175905,23.39,79247.51,0.11,0.15869,0.0002,12.7609]
[1778865180988,23.38,79245.68,0.11,0.15829,0.0002,12.73938]
[1778865186911,23.38,79240.92,0.11,0.15731,0.0002,12.68712]
[1778865189202,23.38,79218.14,0.11,0.15288,0.00019,12.44637]
[1778865191009,23.38,79208.79,0.11,0.15109,0.00019,12.34787]
[1778865192314,23.38,79208.79,0.11,0.15109,0.00019,12.34787]
[1778865192339,23.38,79208.79,0.11,0.15109,0.00019,12.34787]
[1778865192348,23.38,79208.79,0.11,0.15109,0.00019,12.34787]
[1778865192401,23.38,79206.42,0.11,0.15064,0.00019,12.32269]
[1778865194303,23.38,79206.42,0.11,0.15063,0.00019,12.32242]
[1778865194318,23.38,79206.42,0.11,0.15063,0.00019,12.32242]
[1778865194338,23.38,79206.42,0.11,0.15063,0.00019,12.32242]
[1778865194429,23.38,79206.42,0.11,0.15063,0.00019,12.32242]
[1778865194460,23.38,79206.42,0.11,0.15063,0.00019,12.32242]
[1778865194439,23.38,79199.63,0.11,0.14934,0.00019,12.25101]
[1778865194786,23.38,79199.63,0.11,0.14934,0.00019,12.25101]
[1778865194818,23.38,79199.63,0.11,0.14934,0.00019,12.25101]
[1778865195040,23.38,79199.63,0.11,0.14934,0.00019,12.25086]
[1778865197645,23.38,79199.58,0.11,0.14932,0.00019,12.25005]
[1778865199096,23.38,79200.74,0.11,0.14954,0.00019,12.26208]
[1778865199101,23.38,79200.74,0.11,0.14954,0.00019,12.26208]
[1778865199135,23.38,79200.74,0.11,0.14954,0.00019,12.26208]
[1778865199175,23.37,79201.67,0.11,0.14971,0.00019,12.2717]
[1778865199636,23.37,79201.67,0.11,0.14971,0.00019,12.2717]
[1778865199668,23.37,79201.67,0.11,0.14971,0.00019,12.2717]
[1778865200076,23.37,79201.67,0.11,0.14971,0.00019,12.27158]
[1778865201151,23.37,79201.67,0.11,0.14971,0.00019,12.27158]
[1778865201184,23.37,79201.67,0.11,0.14971,0.00019,12.27158]
[1778865201286,23.37,79202.3,0.11,0.14983,0.00019,12.27806]
[1778865203208,23.37,79202.3,0.11,0.14983,0.00019,12.27793]
[1778865203411,23.37,79202.62,0.11,0.14988,0.00019,12.28116]
[1778865206481,23.37,79196.49,0.11,0.14872,0.00019,12.21662]
[1778865206500,23.37,79196.49,0.11,0.14872,0.00019,12.21662]
[1778865206504,23.37,79196.49,0.11,0.14872,0.00019,12.21662]
[1778865207324,23.37,79196.91,0.11,0.1488,0.00019,12.22094]
[1778865207329,23.37,79196.91,0.11,0.1488,0.00019,12.22094]
[1778865207399,23.37,79196.91,0.11,0.1488,0.00019,12.22094]
[1778865207500,23.37,79190.5,0.11,0.1476,0.00019,12.15371]
[1778865209363,23.37,79190.5,0.11,0.1476,0.00019,12.1537]
[1778865209457,23.37,79188.67,0.11,0.14726,0.00019,12.1346]
[1778865211425,23.37,79189.52,0.11,0.14742,0.00019,12.14363]
[1778865211443,23.37,79189.94,0.11,0.14745,0.00019,12.14262]
[1778865213498,23.37,79190.42,0.11,0.14754,0.00019,12.14775]
[1778865213509,23.37,79190.42,0.11,0.14754,0.00019,12.14775]
[1778865213971,23.37,79189.62,0.11,0.14739,0.00019,12.13946]
[1778865214173,23.37,79189.62,0.11,0.14739,0.00019,12.13955]
[1778865215571,23.37,79190.16,0.11,0.14749,0.00019,12.14532]
[1778865215610,23.37,79190.16,0.11,0.14749,0.00019,12.14532]
[1778865216187,23.37,79185.72,0.11,0.14667,0.00019,12.09889]
[1778865217597,23.37,79181.62,0.11,0.1459,0.00019,12.05592]
[1778865218474,23.37,79179.44,0.11,0.1455,0.00019,12.03312]
[1778865221697,23.38,79182.14,0.11,0.146,0.00019,12.06157]
[1778865221706,23.38,79182.14,0.11,0.146,0.00019,12.06157]
[1778865223743,23.38,79181.3,0.11,0.14585,0.00019,12.05303]
[1778865223755,23.38,79181.3,0.11,0.14585,0.00019,12.05303]
[1778865224244,23.38,79181.3,0.11,0.14585,0.00019,12.0532]
[1778865225812,23.38,79180.33,0.11,0.14568,0.00019,12.04323]
[1778865226498,23.38,79178.76,0.11,0.14539,0.00019,12.02698]
[1778865227866,23.38,79177.81,0.11,0.14522,0.00019,12.01723]
[1778865227873,23.38,79177.81,0.11,0.14522,0.00019,12.01723]
[1778865229925,23.38,79176.8,0.11,0.14504,0.00019,12.00706]
[1778865229935,23.38,79176.8,0.11,0.14504,0.00019,12.00706]
[1778865229940,23.38,79176.8,0.11,0.14504,0.00019,12.00706]
[1778865234954,23.38,79175.34,0.11,0.14479,0.00018,11.99284]
[1778865239974,23.38,79175.35,0.11,0.14481,0.00018,11.99397]
[1778865240214,23.38,79175.35,0.11,0.14481,0.00018,11.99397]
[1778865240219,23.38,79175.35,0.11,0.14481,0.00018,11.99397]
[1778865240355,23.38,79175.35,0.11,0.14481,0.00018,11.99416]
[1778865241414,23.38,79175.35,0.11,0.14481,0.00018,11.99416]
[1778865241469,23.38,79175.35,0.11,0.14481,0.00018,11.99416]
[1778865241485,23.38,79175.35,0.11,0.14481,0.00018,11.99416]
[1778865241526,23.38,79175.35,0.11,0.14481,0.00018,11.99416]
[1778865242259,23.38,79177.22,0.11,0.14516,0.00019,12.01394]
[1778865242261,23.38,79177.22,0.11,0.14516,0.00019,12.01394]
[1778865242326,23.38,79177.22,0.11,0.14516,0.00019,12.01394]
[1778865244322,23.38,79178.09,0.11,0.14533,0.00019,12.02344]
[1778865244355,23.38,79178.09,0.11,0.14533,0.00019,12.02344]
[1778865244418,23.38,79178.79,0.11,0.14546,0.00019,12.03094]
[1778865244831,23.38,79178.79,0.11,0.14546,0.00019,12.03094]
[1778865244837,23.38,79178.79,0.11,0.14546,0.00019,12.03094]
[1778865244874,23.38,79178.79,0.11,0.14546,0.00019,12.03094]
[1778865245391,23.38,79178.79,0.11,0.14546,0.00019,12.03112]
[1778865246361,23.38,79178.79,0.11,0.14546,0.00019,12.03112]
[1778865246407,23.38,79178.79,0.11,0.14546,0.00019,12.03112]
[1778865248416,23.38,79178.96,0.11,0.1455,0.00019,12.03325]
[1778865248465,23.38,79178.96,0.11,0.1455,0.00019,12.03325]
[1778865249079,23.38,79180.3,0.11,0.14575,0.00019,12.04745]
[1778865249464,23.38,79180.3,0.11,0.14575,0.00019,12.04745]
[1778865249461,23.38,79182.51,0.11,0.14617,0.00019,12.07075]
[1778865249899,23.38,79182.51,0.11,0.14617,0.00019,12.07075]
[1778865249902,23.38,79182.51,0.11,0.14617,0.00019,12.07075]
[1778865249916,23.38,79182.51,0.11,0.14617,0.00019,12.07075]
[1778865250488,23.38,79182.51,0.11,0.14617,0.00019,12.07075]
[1778865250508,23.38,79182.51,0.11,0.14617,0.00019,12.07075]
[1778865250429,23.38,79182.51,0.11,0.14617,0.00019,12.07091]
[1778865251155,23.38,79182.51,0.11,0.14617,0.00019,12.07091]
[1778865252545,23.38,79179.7,0.11,0.14565,0.00019,12.04162]
[1778865252544,23.38,79177.19,0.11,0.14519,0.00019,12.01552]
[1778865252579,23.38,79177.19,0.11,0.14519,0.00019,12.01552]
[1778865254598,23.39,79176.31,0.11,0.14503,0.00019,12.0067]
[1778865254672,23.39,79176.31,0.11,0.14503,0.00019,12.0067]
[1778865256661,23.39,79175.71,0.11,0.14493,0.00018,12.00082]
[1778865256714,23.39,79175.71,0.11,0.14493,0.00018,12.00082]
[1778865258721,23.39,79174.9,0.11,0.14479,0.00018,11.99274]
[1778865258769,23.39,79174.9,0.11,0.14479,0.00018,11.99274]
[1778865260771,23.39,79174.44,0.11,0.1447,0.00018,11.98812]
[1778865260805,23.39,79174.44,0.11,0.1447,0.00018,11.98812]
[1778865262841,23.39,79174.09,0.11,0.14465,0.00018,11.98503]
[1778865262892,23.39,79174.09,0.11,0.14465,0.00018,11.98503]
[1778865264893,23.39,79173.61,0.11,0.14457,0.00018,11.98038]
[1778865264943,23.39,79173.61,0.11,0.14457,0.00018,11.98038]
[1778865266967,23.39,79173.41,0.11,0.14454,0.00018,11.97866]
[1778865267025,23.39,79173.41,0.11,0.14454,0.00018,11.97866]
[1778865269029,23.39,79171.6,0.11,0.14421,0.00018,11.9601]
[1778865269072,23.39,79171.6,0.11,0.14421,0.00018,11.9601]
[1778865271101,23.39,79171.78,0.11,0.14425,0.00018,11.96237]
[1778865271148,23.39,79171.78,0.11,0.14425,0.00018,11.96237]
[1778865273148,23.39,79171.75,0.11,0.1442,0.00018,11.95691]
[1778865273179,23.39,79171.75,0.11,0.1442,0.00018,11.95691]
[1778865274700,23.39,79171.62,0.11,0.14418,0.00018,11.95573]
[1778865277630,23.39,79182.1,0.11,0.14614,0.00019,12.06636]
[1778865279613,23.39,79184.32,0.11,0.14656,0.00019,12.09044]
[1778865284754,23.4,79189.36,0.11,0.14753,0.00019,12.14442]
[1778865290026,23.4,79196.67,0.11,0.14895,0.00019,12.22357]
[1778865292424,23.4,79196.67,0.11,0.14895,0.00019,12.22389]
[1778865293612,23.4,79204.75,0.11,0.15048,0.00019,12.30875]
[1778865298631,23.4,79209.8,0.11,0.15146,0.00019,12.36262]
[1778865302031,23.4,79209.95,0.11,0.1515,0.00019,12.36474]
[1778865302036,23.4,79209.95,0.11,0.1515,0.00019,12.36474]
[1778865302045,23.4,79211.37,0.11,0.15177,0.00019,12.37963]
[1778865307830,23.41,79211.11,0.11,0.15172,0.00019,12.37724]
[1778865311728,23.4,79211.94,0.11,0.15187,0.00019,12.3854]
[1778865311733,23.4,79211.94,0.11,0.15187,0.00019,12.3854]
[1778865312128,23.4,79211.94,0.11,0.15187,0.00019,12.3854]
[1778865312184,23.4,79213.16,0.11,0.1521,0.00019,12.39822]
[1778865317716,23.41,79218.87,0.11,0.15321,0.00019,12.45872]
[1778865322759,23.41,79219.54,0.11,0.15335,0.00019,12.46635]
[1778865327764,23.41,79219.28,0.11,0.15331,0.00019,12.46413]
[1778865332796,23.41,79225.3,0.11,0.15442,0.00019,12.52226]
[1778865337844,23.41,79224.47,0.11,0.15426,0.00019,12.51373]
[1778865341499,23.41,79234.56,0.11,0.15622,0.00019,12.61959]
[1778865346507,23.41,79229.6,0.11,0.15525,0.00019,12.56709]
[1778865351508,23.41,79229.43,0.11,0.15521,0.00019,12.56489]
[1778865356512,23.4,79229.26,0.11,0.15514,0.00019,12.5614]
[1778865361522,23.4,79227.19,0.11,0.1547,0.00019,12.53766]
[1778865367041,23.4,79231.17,0.11,0.15543,0.00019,12.57693]
[1778865372032,23.39,79230.28,0.11,0.15521,0.00019,12.56535]
[1778865377050,23.39,79230.22,0.11,0.15516,0.00019,12.56236]
[1778865382072,23.39,79235.96,0.11,0.15624,0.00019,12.6212]
[1778865387094,23.38,79234.46,0.11,0.15592,0.00019,12.60406]
[1778865391703,23.38,79227.22,0.11,0.15443,0.00019,12.52056]
[1778865396562,23.38,79227.44,0.11,0.15444,0.00019,12.52093]
[1778865399470,23.37,79217.76,0.11,0.15255,0.00019,12.41743]
[1778865407526,23.37,79214.66,0.11,0.15195,0.00019,12.38473]
[1778865412566,23.37,79215.54,0.11,0.15213,0.00019,12.39437]
[1778865414208,23.37,79215.18,0.11,0.15206,0.00019,12.39069]
[1778865414577,23.37,79215.4,0.11,0.1521,0.00019,12.39311]
[1778865415288,23.37,79215.4,0.11,0.1521,0.00019,12.39311]
[1778865420619,23.37,79207.07,0.11,0.1505,0.00019,12.30477]
[1778865425655,23.37,79203.95,0.11,0.1499,0.00019,12.27148]
[1778865431696,23.37,79205.16,0.11,0.15014,0.00019,12.28488]
[1778865433810,23.37,79205.44,0.11,0.1502,0.00019,12.2885]
[1778865433968,23.37,79205.44,0.11,0.1502,0.00019,12.2885]
[1778865434705,23.37,79205.44,0.11,0.1502,0.00019,12.2885]
[1778865434711,23.37,79205.44,0.11,0.1502,0.00019,12.2885]
[1778865435307,23.37,79205.35,0.11,0.15019,0.00019,12.28791]
[1778865435874,23.37,79197.55,0.11,0.14873,0.00019,12.20644]
[1778865438978,23.38,79196.81,0.11,0.14861,0.00019,12.19975]
[1778865439179,23.38,79196.81,0.11,0.14861,0.00019,12.19975]
[1778865439184,23.38,79196.81,0.11,0.14861,0.00019,12.19975]
[1778865439248,23.38,79196.81,0.11,0.14861,0.00019,12.19975]
[1778865439753,23.38,79197.02,0.11,0.14865,0.00019,12.20205]
[1778865440023,23.38,79197.02,0.11,0.14865,0.00019,12.20205]
[1778865445797,23.38,79188.31,0.11,0.14703,0.00019,12.11137]
[1778865446200,23.38,79188.31,0.11,0.14703,0.00019,12.11137]
[1778865446212,23.38,79188.31,0.11,0.14703,0.00019,12.11137]
[1778865446222,23.38,79188.31,0.11,0.14703,0.00019,12.11137]
[1778865446233,23.38,79188.31,0.11,0.14703,0.00019,12.11137]
[1778865446802,23.38,79188.34,0.11,0.14703,0.00019,12.11188]
[1778865448271,23.38,79191.34,0.11,0.14761,0.00019,12.14389]
[1778865448297,23.38,79191.34,0.11,0.14761,0.00019,12.14389]
[1778865448338,23.38,79193.05,0.11,0.14794,0.00019,12.16232]
[1778865450320,23.38,79193.05,0.11,0.14794,0.00019,12.16232]
[1778865450799,23.38,79194.39,0.11,0.14821,0.00019,12.17736]
[1778865454431,23.38,79195.76,0.11,0.14844,0.00019,12.18767]
[1778865454438,23.38,79195.76,0.11,0.14844,0.00019,12.18767]
[1778865454442,23.38,79195.76,0.11,0.14844,0.00019,12.18767]
[1778865458543,23.39,79196.31,0.11,0.14858,0.00019,12.19541]
[1778865458548,23.39,79196.31,0.11,0.14858,0.00019,12.19541]
[1778865458553,23.39,79196.31,0.11,0.14858,0.00019,12.19541]
[1778865462687,23.39,79197.41,0.11,0.1488,0.00019,12.20778]
[1778865462706,23.39,79197.41,0.11,0.1488,0.00019,12.20778]
[1778865462709,23.39,79197.41,0.11,0.1488,0.00019,12.20778]
[1778865462818,23.39,79197.41,0.11,0.1488,0.00019,12.20778]
[1778865462878,23.39,79198.17,0.11,0.14894,0.00019,12.21585]
[1778865462979,23.39,79196.4,0.11,0.14861,0.00019,12.1973]
[1778865464728,23.39,79196.4,0.11,0.14861,0.00019,12.1973]
[1778865464772,23.39,79191.27,0.11,0.14765,0.00019,12.14378]
[1778865467018,23.39,79191.33,0.11,0.14767,0.00019,12.1448]
[1778865467041,23.39,79191.33,0.11,0.14767,0.00019,12.1448]
[1778865468608,23.39,79190.11,0.11,0.14744,0.00019,12.13201]
[1778865468842,23.39,79188.52,0.11,0.14715,0.00019,12.11569]
[1778865468956,23.39,79188.52,0.11,0.14715,0.00019,12.11569]
[1778865474007,23.39,79189.97,0.11,0.14744,0.00019,12.13164]
[1778865475729,23.39,79189.97,0.11,0.14744,0.00019,12.13164]
[1778865475748,23.39,79189.97,0.11,0.14744,0.00019,12.13164]
[1778865475756,23.39,79189.97,0.11,0.14744,0.00019,12.13164]
[1778865475777,23.39,79189.97,0.11,0.14744,0.00019,12.13164]
[1778865475828,23.39,79186.22,0.11,0.14674,0.00019,12.09259]
[1778865477085,23.39,79186.22,0.11,0.14674,0.00019,12.09259]
[1778865477813,23.39,79188.66,0.11,0.1472,0.00019,12.11838]
[1778865478189,23.39,79188.66,0.11,0.1472,0.00019,12.11838]
[1778865478200,23.39,79188.66,0.11,0.1472,0.00019,12.11838]
[1778865478499,23.39,79189.27,0.11,0.14731,0.00019,12.12487]
[1778865479148,23.39,79189.27,0.11,0.14731,0.00019,12.12487]
[1778865479173,23.39,79189.27,0.11,0.14731,0.00019,12.12487]
[1778865479234,23.39,79192.06,0.11,0.14784,0.00019,12.15409]
[1778865480707,23.39,79192.06,0.11,0.14784,0.00019,12.15409]
[1778865480715,23.39,79192.06,0.11,0.14784,0.00019,12.15409]
[1778865480745,23.39,79192.06,0.11,0.14784,0.00019,12.15409]
[1778865480788,23.39,79192.49,0.11,0.14792,0.00019,12.15876]
[1778865481214,23.39,79192.49,0.11,0.14792,0.00019,12.15876]
[1778865481249,23.39,79192.49,0.11,0.14792,0.00019,12.15876]
[1778865483269,23.39,79192.73,0.11,0.14797,0.00019,12.16135]
[1778865483308,23.39,79192.73,0.11,0.14797,0.00019,12.16135]
[1778865483404,23.39,79192.73,0.11,0.14797,0.00019,12.16135]
[1778865483435,23.39,79192.73,0.11,0.14797,0.00019,12.16135]
[1778865485334,23.39,79199.27,0.11,0.1492,0.00019,12.23009]
[1778865485362,23.39,79199.27,0.11,0.1492,0.00019,12.23009]
[1778865487382,23.39,79199.6,0.11,0.14927,0.00019,12.23396]
[1778865487421,23.39,79199.6,0.11,0.14927,0.00019,12.23396]
[1778865488298,23.4,79199.52,0.11,0.14926,0.00019,12.23353]
[1778865488375,23.4,79199.52,0.11,0.14926,0.00019,12.23353]
[1778865488453,23.4,79200.43,0.11,0.14944,0.00019,12.24348]
[1778865490120,23.4,79188.59,0.11,0.14722,0.00019,12.11945]
[1778865491687,23.4,79188.59,0.11,0.14722,0.00019,12.11945]
[1778865494862,23.4,79179.95,0.11,0.14562,0.00019,12.02953]
[1778865495612,23.4,79179.95,0.11,0.14562,0.00019,12.02953]
[1778865495663,23.4,79179.05,0.11,0.14545,0.00019,12.02005]
[1778865500164,23.4,79182.97,0.11,0.14618,0.00019,12.0612]
[1778865500192,23.4,79182.97,0.11,0.14618,0.00019,12.0612]
[1778865500281,23.4,79184.97,0.11,0.14656,0.00019,12.08239]
[1778865506847,23.4,79184.16,0.11,0.14645,0.00019,12.07627]
[1778865507989,23.4,79183.77,0.11,0.1464,0.00019,12.07358]
[1778865508250,23.41,79186.54,0.11,0.14693,0.00019,12.10312]
[1778865514291,23.41,79187.45,0.11,0.1471,0.00019,12.10996]
[1778865515772,23.41,79187.45,0.11,0.1471,0.00019,12.10996]
[1778865515833,23.41,79186.92,0.11,0.14701,0.00019,12.10529]
[1778865521649,23.42,79189.27,0.11,0.14749,0.00019,12.13219]
[1778865527872,23.42,79190.97,0.11,0.14785,0.00019,12.15183]
[1778865528568,23.42,79192.85,0.11,0.14821,0.00019,12.17187]
[1778865528678,23.42,79194.97,0.11,0.14861,0.00019,12.19441]
[1778865532531,23.42,79200.27,0.11,0.14963,0.00019,12.25086]
[1778865532680,23.42,79200.27,0.11,0.14963,0.00019,12.25086]
[1778865532692,23.42,79200.27,0.11,0.14963,0.00019,12.25086]
[1778865532694,23.42,79200.27,0.11,0.14963,0.00019,12.25086]
[1778865532707,23.42,79200.27,0.11,0.14963,0.00019,12.25086]
[1778865532747,23.42,79201.29,0.11,0.14982,0.00019,12.26184]
[1778865534733,23.42,79201.29,0.11,0.14983,0.00019,12.26213]
[1778865534878,23.42,79201.44,0.11,0.14986,0.00019,12.26398]
[1778865536795,23.42,79201.89,0.11,0.14995,0.00019,12.26897]
[1778865536802,23.42,79201.89,0.11,0.14995,0.00019,12.26897]
[1778865538231,23.42,79201.89,0.11,0.14996,0.00019,12.26954]
[1778865543707,23.43,79202.6,0.11,0.15012,0.00019,12.27814]
[1778865543791,23.43,79202.6,0.11,0.15012,0.00019,12.27814]
[1778865543799,23.43,79202.6,0.11,0.15012,0.00019,12.27814]
[1778865543815,23.43,79201.9,0.11,0.15,0.00019,12.2714]
[1778865544397,23.43,79201.9,0.11,0.15,0.00019,12.2714]
[1778865544836,23.43,79187.4,0.11,0.14728,0.00019,12.11996]
[1778865547981,23.43,79184.22,0.11,0.1467,0.00019,12.08738]
[1778865548002,23.43,79184.22,0.11,0.1467,0.00019,12.08738]
[1778865548851,23.43,79186.09,0.11,0.14705,0.00019,12.10708]
[1778865549152,23.43,79186.09,0.11,0.14705,0.00019,12.10708]
[1778865554572,23.44,79184.39,0.11,0.14679,0.00019,12.09239]
[1778865557934,23.44,79185.31,0.11,0.14699,0.00019,12.10353]
[1778865558600,23.44,79187.84,0.11,0.14747,0.00019,12.13045]
[1778865563636,23.44,79196.18,0.11,0.14907,0.00019,12.21954]
[1778865567711,23.44,79199.57,0.11,0.14972,0.00019,12.25567]
[1778865567811,23.44,79202.34,0.11,0.15024,0.00019,12.28463]
[1778865571141,23.44,79202.32,0.11,0.15023,0.00019,12.2843]
[1778865571691,23.44,79203.27,0.11,0.15036,0.00019,12.28868]
[1778865576726,23.45,79209.43,0.11,0.15155,0.00019,12.35446]
[1778865581054,23.45,79216.86,0.11,0.15299,0.00019,12.4331]
[1778865583054,23.45,79218.75,0.11,0.15335,0.00019,12.45311]
[1778865588812,23.45,79219.65,0.11,0.15353,0.00019,12.46297]
[1778865593846,23.45,79220.52,0.11,0.15371,0.00019,12.47235]
[1778865598885,23.45,79220.56,0.11,0.15372,0.00019,12.47302]
[1778865603916,23.45,79221.62,0.11,0.15392,0.00019,12.48397]
[1778865606045,23.45,79220.92,0.11,0.15377,0.00019,12.47607]
[1778865606939,23.45,79217.29,0.11,0.15307,0.00019,12.43777]
[1778865607997,23.45,79212.07,0.11,0.15207,0.00019,12.38288]
[1778865608418,23.45,79212.07,0.11,0.15207,0.00019,12.38288]
[1778865617011,23.44,79213.85,0.11,0.15238,0.00019,12.40007]
[1778865622360,23.44,79213.82,0.11,0.15236,0.00019,12.39881]
[1778865627143,23.44,79203.94,0.11,0.15046,0.00019,12.29444]
[1778865632295,23.44,79206.99,0.11,0.15096,0.00019,12.31935]
[1778865632454,23.44,79206.99,0.11,0.15096,0.00019,12.31935]
[1778865632609,23.44,79206.99,0.11,0.15096,0.00019,12.31935]
[1778865632696,23.44,79206.99,0.11,0.15096,0.00019,12.31935]
[1778865632791,23.44,79206.99,0.11,0.15096,0.00019,12.31935]
[1778865632903,23.44,79206.99,0.11,0.15096,0.00019,12.31935]
[1778865633002,23.44,79207.58,0.11,0.15107,0.00019,12.32536]
[1778865633076,23.44,79207.58,0.11,0.15107,0.00019,12.32536]
[1778865633217,23.44,79226.51,0.11,0.1547,0.00019,12.52364]
[1778865635535,23.44,79226.51,0.11,0.1547,0.00019,12.52386]
[1778865635559,23.44,79226.51,0.11,0.1547,0.00019,12.52386]
[1778865635564,23.44,79226.51,0.11,0.1547,0.00019,12.52386]
[1778865635569,23.44,79226.51,0.11,0.1547,0.00019,12.52386]
[1778865635735,23.44,79231.44,0.11,0.15565,0.00019,12.57535]
[1778865638606,23.44,79231.58,0.11,0.15567,0.00019,12.57635]
[1778865638682,23.44,79231.43,0.11,0.15562,0.00019,12.57381]
[1778865644199,23.43,79229.33,0.11,0.15517,0.00019,12.54938]
[1778865649238,23.43,79227.75,0.11,0.15482,0.00019,12.53032]
[1778865651153,23.43,79227.55,0.11,0.15477,0.00019,12.52775]
[1778865651166,23.43,79227.55,0.11,0.15477,0.00019,12.52775]
[1778865651199,23.43,79227.55,0.11,0.15477,0.00019,12.52775]
[1778865651221,23.43,79227.55,0.11,0.15477,0.00019,12.52775]
[1778865652141,23.42,79227.42,0.11,0.15474,0.00019,12.52593]
[1778865652171,23.42,79227.42,0.11,0.15474,0.00019,12.52593]
[1778865652572,23.42,79222.47,0.11,0.15376,0.00019,12.47311]
[1778865654187,23.42,79222.47,0.11,0.15376,0.00019,12.47311]
[1778865655001,23.42,79220.3,0.11,0.15333,0.00019,12.4496]
[1778865656250,23.42,79220.08,0.11,0.15328,0.00019,12.44692]
[1778865656256,23.42,79220.08,0.11,0.15328,0.00019,12.44692]
[1778865660367,23.42,79219.39,0.11,0.15312,0.00019,12.43823]
[1778865660373,23.42,79219.39,0.11,0.15312,0.00019,12.43823]
[1778865661324,23.42,79219.39,0.11,0.15312,0.00019,12.43787]
[1778865662424,23.42,79219.39,0.11,0.15312,0.00019,12.43787]
[1778865662919,23.42,79221.31,0.11,0.15347,0.00019,12.45727]
[1778865664485,23.42,79221.21,0.11,0.15345,0.00019,12.45623]
[1778865664493,23.42,79221.21,0.11,0.15345,0.00019,12.45623]
[1778865664541,23.42,79221.21,0.11,0.15345,0.00019,12.45623]
[1778865664642,23.42,79220.57,0.11,0.15332,0.00019,12.44874]
[1778865666546,23.42,79220.57,0.11,0.15332,0.00019,12.44874]
[1778865667015,23.41,79220.24,0.11,0.15324,0.00019,12.44452]
[1778865670663,23.41,79218.65,0.11,0.15291,0.00019,12.42676]
[1778865670673,23.41,79218.65,0.11,0.15291,0.00019,12.42676]
[1778865670705,23.41,79218.65,0.11,0.15291,0.00019,12.42676]
[1778865670805,23.41,79218.8,0.11,0.15294,0.00019,12.42796]
[1778865672712,23.41,79218.8,0.11,0.15294,0.00019,12.42796]
[1778865673018,23.41,79219.2,0.11,0.153,0.00019,12.43141]
[1778865674776,23.41,79219.14,0.11,0.15298,0.00019,12.43039]
[1778865674787,23.41,79219.14,0.11,0.15298,0.00019,12.43039]
[1778865674876,23.41,79219.15,0.11,0.15297,0.00019,12.43011]
[1778865676842,23.41,79219.15,0.11,0.15297,0.00019,12.43011]
[1778865676998,23.41,79219.27,0.11,0.15298,0.00019,12.43058]
[1778865678904,23.41,79218.73,0.11,0.15287,0.00019,12.42452]
[1778865678915,23.41,79218.73,0.11,0.15287,0.00019,12.42452]
[1778865680966,23.41,79219.83,0.11,0.15307,0.00019,12.43526]
[1778865680970,23.41,79219.83,0.11,0.15307,0.00019,12.43526]
[1778865680976,23.41,79219.83,0.11,0.15307,0.00019,12.43526]
[1778865680988,23.4,79219.75,0.11,0.15305,0.00019,12.43401]
[1778865683062,23.4,79217.14,0.11,0.15253,0.00019,12.40581]
[1778865684017,23.4,79213.44,0.11,0.15182,0.00019,12.36662]
[1778865684773,23.4,79213.44,0.11,0.15182,0.00019,12.36662]
[1778865690541,23.4,79213.7,0.11,0.15182,0.00019,12.3671]
[1778865694473,23.4,79214.35,0.11,0.15188,0.00019,12.36742]
[1778865694589,23.4,79214.35,0.11,0.15188,0.00019,12.36742]
[1778865695004,23.4,79213.42,0.11,0.15169,0.00019,12.35734]
[1778865695984,23.4,79203.26,0.11,0.14976,0.00019,12.25049]
[1778865700995,23.39,79201.97,0.11,0.1495,0.00019,12.23627]
[1778865703604,23.39,79204.84,0.11,0.15004,0.00019,12.266]
[1778865703882,23.39,79204.84,0.11,0.15003,0.00019,12.26585]
[1778865705667,23.39,79206.89,0.11,0.15042,0.00019,12.28719]
[1778865711978,23.39,79209.33,0.11,0.15086,0.00019,12.31177]
[1778865712039,23.39,79212.95,0.11,0.15155,0.00019,12.34957]
[1778865717730,23.39,79213.57,0.11,0.15164,0.00019,12.35471]
[1778865722131,23.39,79212.38,0.11,0.1514,0.00019,12.34134]
[1778865723068,23.39,79212.67,0.11,0.15145,0.00019,12.34419]
[1778865728807,23.38,79212.91,0.11,0.15148,0.00019,12.34555]
[1778865735860,23.38,79217.55,0.11,0.15234,0.00019,12.39269]
[1778865740894,23.38,79217.4,0.11,0.15228,0.00019,12.38986]
[1778865745929,23.38,79219.96,0.11,0.15275,0.00019,12.41538]
[1778865750964,23.37,79227.15,0.11,0.1541,0.00019,12.48934]
[1778865754978,23.37,79226.6,0.11,0.15392,0.00019,12.4768]
[1778865755079,23.37,79227.13,0.11,0.15402,0.00019,12.48196]
[1778865761093,23.37,79229.93,0.11,0.15452,0.00019,12.50927]
[1778865771108,23.36,79234.63,0.11,0.15534,0.00019,12.55377]
[1778865776143,23.35,79236.29,0.11,0.15561,0.00019,12.56881]
[1778865776623,23.35,79236.29,0.11,0.15561,0.00019,12.56881]
[1778865778161,23.35,79246.82,0.11,0.15766,0.0002,12.67883]
[1778865780182,23.35,79258.58,0.11,0.15995,0.0002,12.80146]
[1778865785318,23.29,79263.21,0.11,0.16027,0.0002,12.81904]
[1778865785580,23.29,79263.21,0.11,0.16027,0.0002,12.81904]
[1778865785738,23.29,79263.21,0.11,0.16027,0.0002,12.81904]
[1778865785790,23.29,79263.21,0.11,0.16027,0.0002,12.81904]
[1778865785922,23.29,79263.21,0.11,0.16027,0.0002,12.81904]
[1778865785982,23.29,79263.21,0.11,0.16027,0.0002,12.81904]
[1778865786104,23.29,79263.21,0.11,0.16027,0.0002,12.81904]
[1778865786173,23.27,79271.85,0.11,0.16178,0.0002,12.89909]
[1778865787480,23.27,79271.85,0.11,0.16178,0.0002,12.89909]
[1778865787496,23.27,79271.85,0.11,0.16178,0.0002,12.89909]
[1778865787530,23.27,79271.85,0.11,0.16178,0.0002,12.89909]
[1778865788030,23.27,79271.85,0.11,0.16178,0.0002,12.89909]
[1778865788033,23.27,79271.85,0.11,0.16178,0.0002,12.89909]
[1778865788058,23.27,79271.85,0.11,0.16178,0.0002,12.89909]
[1778865788131,23.27,79277.62,0.11,0.16293,0.0002,12.9594]
[1778865790091,23.27,79276.07,0.11,0.1626,0.0002,12.94241]
[1778865790109,23.27,79276.07,0.11,0.1626,0.0002,12.94241]
[1778865790156,23.27,79276.07,0.11,0.1626,0.0002,12.94241]
[1778865790244,23.26,79275.84,0.11,0.16244,0.0002,12.93407]
[1778865792193,23.25,79276.24,0.11,0.16241,0.0002,12.9325]
[1778865792298,23.25,79276.24,0.11,0.16241,0.0002,12.9325]
[1778865792338,23.25,79276.24,0.11,0.16241,0.0002,12.9325]
[1778865792348,23.25,79276.24,0.11,0.16241,0.0002,12.9325]
[1778865793228,23.23,79276.0,0.11,0.16215,0.0002,12.91858]
[1778865797159,23.2,79270.0,0.11,0.16063,0.0002,12.83864]
[1778865797183,23.19,79269.47,0.11,0.16044,0.0002,12.82859]
[1778865802376,23.19,79267.6,0.11,0.16002,0.0002,12.80671]
[1778865807411,23.17,79266.05,0.11,0.15955,0.0002,12.78153]
[1778865812447,23.17,79264.71,0.11,0.15917,0.0002,12.75867]
[1778865817482,23.16,79263.67,0.11,0.15891,0.0002,12.74464]
[1778865822516,23.16,79269.38,0.11,0.15999,0.0002,12.80231]
[1778865827551,23.15,79269.38,0.11,0.15993,0.0002,12.79915]
[1778865832586,23.15,79268.02,0.11,0.1596,0.0002,12.78163]
[1778865837621,23.14,79267.16,0.11,0.15937,0.0002,12.7695]
[1778865842656,23.13,79268.52,0.11,0.15958,0.0002,12.78105]
[1778865845287,23.13,79269.99,0.11,0.15986,0.0002,12.7955]
[1778865845297,23.13,79270.96,0.11,0.16004,0.0002,12.8052]
[1778865848260,23.13,79279.21,0.11,0.16166,0.0002,12.89087]
[1778865853313,23.11,79280.95,0.11,0.16183,0.0002,12.9002]
[1778865857221,23.06,79291.51,0.11,0.16341,0.0002,12.98391]
[1778865859232,23.04,79282.98,0.11,0.16151,0.0002,12.88398]
[1778865864239,23.03,79281.67,0.11,0.16115,0.0002,12.86495]
[1778865869288,23.03,79280.57,0.11,0.16087,0.0002,12.85014]
[1778865872459,23.02,79279.14,0.11,0.16048,0.0002,12.82689]
[1778865872589,23.02,79279.14,0.11,0.16048,0.0002,12.82689]
[1778865872898,23.02,79275.44,0.11,0.15973,0.0002,12.78681]
[1778865873467,23.02,79275.44,0.11,0.15973,0.0002,12.78681]
[1778865874135,23.02,79278.14,0.11,0.16026,0.0002,12.81503]
[1778865875050,23.02,79278.14,0.11,0.16026,0.0002,12.81503]
[1778865875079,23.02,79284.56,0.11,0.16154,0.0002,12.88301]
[1778865875992,23.02,79292.94,0.11,0.16323,0.0002,12.97188]
[1778865876417,23.02,79292.94,0.11,0.16323,0.0002,12.97188]
[1778865876895,23.02,79292.94,0.11,0.16323,0.0002,12.97185]
[1778865881930,22.99,79290.61,0.11,0.16243,0.0002,12.93008]
[1778865886250,22.98,79280.63,0.11,0.16036,0.0002,12.82084]
[1778865892001,22.98,79275.19,0.11,0.1592,0.0002,12.75918]
[1778865897036,22.97,79270.25,0.11,0.15817,0.0002,12.70411]
[1778865902072,22.97,79271.55,0.11,0.15839,0.0002,12.71583]
[1778865907108,22.97,79274.85,0.11,0.15901,0.0002,12.74906]
[1778865912273,22.96,79273.54,0.11,0.15871,0.0002,12.73317]
[1778865915166,22.96,79288.9,0.11,0.16177,0.0002,12.89537]
[1778865920207,22.95,79297.03,0.11,0.16327,0.0002,12.97481]
[1778865925235,22.92,79294.88,0.11,0.16251,0.0002,12.93483]
[1778865931280,22.88,79301.89,0.11,0.16349,0.0002,12.98376]
[1778865934242,22.88,79300.83,0.11,0.16325,0.0002,12.97124]
[1778865934336,22.88,79300.21,0.11,0.16311,0.0002,12.96402]
[1778865938367,22.87,79298.61,0.11,0.16275,0.0002,12.94517]
[1778865938400,22.87,79293.4,0.11,0.16168,0.0002,12.88867]
[1778865944367,22.87,79292.88,0.11,0.16152,0.0002,12.88024]
[1778865948660,22.86,79291.93,0.11,0.16129,0.0002,12.86822]
[1778865948883,22.86,79291.93,0.11,0.16129,0.0002,12.86822]
[1778865949403,22.86,79291.74,0.11,0.16124,0.0002,12.86573]
[1778865954437,22.86,79291.96,0.11,0.16124,0.0002,12.8658]
[1778865959472,22.85,79291.64,0.11,0.16113,0.0002,12.85999]
[1778865960338,22.85,79291.64,0.11,0.16113,0.0002,12.85999]
[1778865960479,22.85,79291.7,0.11,0.16113,0.0002,12.86015]
[1778865962493,22.85,79300.64,0.11,0.16294,0.0002,12.95524]
[1778865967538,22.85,79305.22,0.11,0.16382,0.00021,13.00134]
[1778865970563,22.84,79309.38,0.11,0.16466,0.00021,13.04546]
[1778865970701,22.84,79309.38,0.11,0.16466,0.00021,13.04546]
[1778865970981,22.84,79309.38,0.11,0.16466,0.00021,13.04546]
[1778865971318,22.84,79309.38,0.11,0.16466,0.00021,13.04546]
[1778865971431,22.84,79309.38,0.11,0.16466,0.00021,13.04546]
[1778865971450,22.84,79309.38,0.11,0.16466,0.00021,13.04546]
[1778865971413,22.84,79315.71,0.11,0.16596,0.00021,13.11281]
[1778865971976,22.84,79317.32,0.11,0.16629,0.00021,13.13012]
[1778865973828,22.84,79317.97,0.11,0.16642,0.00021,13.1371]
[1778865974512,22.84,79317.97,0.11,0.16642,0.00021,13.1371]
[1778865974537,22.84,79322.86,0.11,0.16744,0.00021,13.18947]
[1778865974579,22.84,79322.86,0.11,0.16744,0.00021,13.18947]
[1778865975104,22.84,79322.86,0.11,0.16744,0.00021,13.18947]
[1778865975119,22.84,79322.86,0.11,0.16744,0.00021,13.18947]
[1778865975139,22.84,79322.86,0.11,0.16744,0.00021,13.18947]
[1778865975209,22.84,79322.86,0.11,0.16744,0.00021,13.18947]
[1778865975234,22.84,79322.86,0.11,0.16744,0.00021,13.18947]
[1778865975356,22.84,79322.86,0.11,0.16744,0.00021,13.18947]
[1778865975463,22.84,79322.86,0.11,0.16744,0.00021,13.18947]
[1778865975391,22.84,79324.22,0.11,0.16772,0.00021,13.20396]
[1778865975776,22.84,79324.22,0.11,0.16772,0.00021,13.20396]
[1778865975823,22.84,79324.22,0.11,0.16772,0.00021,13.20396]
[1778865975944,22.84,79324.22,0.11,0.16772,0.00021,13.20396]
[1778865975975,22.84,79324.22,0.11,0.16772,0.00021,13.20396]
[1778865976070,22.84,79324.22,0.11,0.16772,0.00021,13.20396]
[1778865976118,22.84,79324.22,0.11,0.16772,0.00021,13.20396]
[1778865976129,22.84,79328.29,0.11,0.16856,0.00021,13.24729]
[1778865977054,22.84,79328.29,0.11,0.16856,0.00021,13.24729]
[1778865977066,22.84,79328.29,0.11,0.16856,0.00021,13.24729]
[1778865977068,22.84,79328.29,0.11,0.16856,0.00021,13.24729]
[1778865977476,22.84,79329.79,0.11,0.16887,0.00021,13.26295]
[1778865982504,22.84,79329.47,0.11,0.16877,0.00021,13.25809]
[1778865987581,22.84,79334.49,0.11,0.16981,0.00021,13.31125]
[1778865992587,22.83,79336.71,0.11,0.17021,0.00021,13.32858]
[1778865997612,22.83,79340.4,0.11,0.17097,0.00021,13.36726]
[1778866001082,22.83,79338.69,0.11,0.17059,0.00021,13.34826]
[1778866001091,22.83,79338.69,0.11,0.17059,0.00021,13.34826]
[1778866001148,22.83,79338.69,0.11,0.17059,0.00021,13.34826]
[1778866001396,22.83,79337.03,0.11,0.17024,0.00021,13.33025]
[1778866002787,22.83,79352.15,0.11,0.17344,0.00021,13.49244]
[1778866007821,22.83,79352.32,0.11,0.17344,0.00021,13.49244]
[1778866008752,22.83,79352.32,0.11,0.17344,0.00021,13.49244]
[1778866008828,22.83,79348.8,0.11,0.17268,0.00021,13.45434]
[1778866010057,22.83,79338.47,0.11,0.17049,0.00021,13.34288]
[1778866012517,22.83,79338.47,0.11,0.17049,0.00021,13.34288]
[1778866012523,22.83,79338.47,0.11,0.17049,0.00021,13.34288]
[1778866012863,22.83,79333.63,0.11,0.16946,0.00021,13.29069]
[1778866014541,22.83,79333.63,0.11,0.16946,0.00021,13.29069]
[1778866015122,22.83,79332.96,0.11,0.16932,0.00021,13.28337]
[1778866017233,22.83,79332.96,0.11,0.16932,0.00021,13.28337]
[1778866017288,22.83,79321.18,0.11,0.16685,0.00021,13.15668]
[1778866022942,22.83,79322.66,0.11,0.16718,0.00021,13.17333]
[1778866026908,22.83,79318.31,0.11,0.16627,0.00021,13.12661]
[1778866027471,22.83,79316.14,0.11,0.16582,0.00021,13.10316]
[1778866030089,22.83,79310.92,0.11,0.16474,0.00021,13.04681]
[1778866030105,22.83,79310.92,0.11,0.16474,0.00021,13.04681]
[1778866030374,22.83,79310.92,0.11,0.16474,0.00021,13.04681]
[1778866031515,22.83,79297.1,0.11,0.1619,0.0002,12.89802]
[1778866033862,22.83,79292.67,0.11,0.16098,0.0002,12.84981]
[1778866033906,22.83,79292.67,0.11,0.16098,0.0002,12.84981]
[1778866033990,22.83,79292.67,0.11,0.16098,0.0002,12.84981]
[1778866034012,22.83,79292.67,0.11,0.16098,0.0002,12.84981]
[1778866034097,22.83,79292.67,0.11,0.16098,0.0002,12.84981]
[1778866034108,22.83,79294.47,0.11,0.16135,0.0002,12.86905]
[1778866035158,22.83,79294.47,0.11,0.16135,0.0002,12.86905]
[1778866035160,22.83,79294.47,0.11,0.16135,0.0002,12.86905]
[1778866035440,22.83,79297.7,0.11,0.162,0.0002,12.90367]
[1778866040449,22.83,79295.73,0.11,0.16161,0.0002,12.88309]
[1778866042597,22.83,79295.05,0.11,0.16148,0.0002,12.87619]
[1778866042689,22.83,79295.05,0.11,0.16148,0.0002,12.87619]
[1778866042778,22.83,79295.05,0.11,0.16148,0.0002,12.87619]
[1778866042974,22.83,79295.05,0.11,0.16148,0.0002,12.87619]
[1778866043085,22.83,79295.05,0.11,0.16149,0.0002,12.87632]
[1778866047363,22.83,79289.02,0.11,0.16026,0.0002,12.81149]
[1778866047413,22.83,79289.02,0.11,0.16026,0.0002,12.81149]
[1778866047552,22.83,79289.02,0.11,0.16026,0.0002,12.81149]
[1778866047571,22.83,79283.82,0.11,0.15921,0.0002,12.75536]
[1778866047654,22.83,79283.82,0.11,0.15921,0.0002,12.75536]
[1778866048942,22.83,79283.82,0.11,0.1592,0.0002,12.75521]
[1778866048976,22.83,79283.82,0.11,0.1592,0.0002,12.75521]
[1778866049562,22.83,79283.82,0.11,0.1592,0.0002,12.75521]
[1778866050557,22.83,79285.22,0.11,0.15949,0.0002,12.77039]
[1778866050777,22.83,79285.22,0.11,0.15949,0.0002,12.77039]
[1778866050848,22.83,79285.22,0.11,0.15949,0.0002,12.77039]
[1778866052618,22.83,79293.83,0.11,0.1612,0.0002,12.85824]
[1778866053389,22.83,79293.83,0.11,0.1612,0.0002,12.85824]
[1778866053393,22.83,79293.83,0.11,0.1612,0.0002,12.85824]
[1778866053526,22.83,79293.47,0.11,0.16112,0.0002,12.85436]
[1778866053683,22.83,79293.47,0.11,0.16112,0.0002,12.85436]
[1778866054163,22.83,79293.47,0.11,0.16112,0.0002,12.85434]
[1778866055470,22.83,79303.28,0.11,0.16313,0.00021,12.95988]
[1778866056301,22.83,79303.28,0.11,0.16313,0.00021,12.95988]
[1778866056523,22.83,79303.28,0.11,0.16313,0.00021,12.95988]
[1778866057805,22.83,79304.82,0.11,0.16345,0.00021,12.9769]
[1778866058597,22.83,79305.85,0.11,0.16367,0.00021,12.98815]
[1778866060340,22.83,79305.85,0.11,0.16367,0.00021,12.9883]
[1778866060558,22.83,79306.41,0.11,0.16379,0.00021,12.99447]
[1778866060729,22.83,79306.41,0.11,0.16379,0.00021,12.99447]
[1778866060965,22.83,79306.41,0.11,0.16379,0.00021,12.99447]
[1778866061000,22.83,79306.41,0.11,0.16379,0.00021,12.99447]
[1778866061294,22.83,79306.41,0.11,0.16379,0.00021,12.99447]
[1778866061324,22.83,79306.41,0.11,0.16379,0.00021,12.99447]
[1778866061408,22.83,79306.41,0.11,0.16379,0.00021,12.99447]
[1778866061517,22.83,79306.41,0.11,0.16379,0.00021,12.99447]
[1778866061509,22.83,79329.17,0.11,0.16852,0.00021,13.23938]
[1778866061669,22.83,79329.17,0.11,0.16852,0.00021,13.23938]
[1778866061711,22.83,79329.17,0.11,0.16852,0.00021,13.23938]
[1778866062219,22.83,79329.17,0.11,0.16852,0.00021,13.23978]
[1778866063053,22.83,79329.17,0.11,0.16852,0.00021,13.23978]
[1778866063083,22.83,79329.17,0.11,0.16852,0.00021,13.23978]
[1778866063227,22.83,79335.23,0.11,0.1698,0.00021,13.30499]
[1778866066084,22.83,79337.91,0.11,0.17036,0.00021,13.33379]
[1778866066089,22.83,79337.91,0.11,0.17036,0.00021,13.33379]
[1778866066103,22.83,79337.91,0.11,0.17036,0.00021,13.33379]
[1778866066129,22.83,79337.91,0.11,0.17036,0.00021,13.33379]
[1778866066512,22.83,79337.91,0.11,0.17036,0.00021,13.33379]
[1778866066546,22.83,79337.91,0.11,0.17036,0.00021,13.33379]
[1778866066526,22.83,79338.38,0.11,0.17046,0.00021,13.33884]
[1778866068164,22.83,79338.38,0.11,0.17046,0.00021,13.33884]
[1778866068261,22.83,79338.63,0.11,0.17052,0.00021,13.34152]
[1778866073297,22.83,79343.9,0.11,0.17162,0.00021,13.39786]
[1778866078333,22.83,79349.11,0.11,0.1727,0.00021,13.45221]
[1778866080847,22.83,79348.91,0.11,0.17265,0.00021,13.44965]
[1778866080996,22.83,79348.91,0.11,0.17265,0.00021,13.44965]
[1778866081121,22.83,79348.91,0.11,0.17265,0.00021,13.44965]
[1778866081236,22.83,79348.91,0.11,0.17265,0.00021,13.44965]
[1778866081362,22.83,79348.78,0.11,0.17262,0.00021,13.44818]
[1778866082543,22.83,79348.78,0.11,0.17262,0.00021,13.44818]
[1778866082600,22.83,79348.78,0.11,0.17262,0.00021,13.44818]
[1778866082616,22.83,79348.78,0.11,0.17262,0.00021,13.44818]
[1778866082361,22.83,79361.75,0.11,0.17539,0.00021,13.58731]
[1778866082731,22.83,79361.75,0.11,0.17539,0.00021,13.58731]
[1778866083368,22.83,79366.69,0.11,0.17646,0.00022,13.64039]
[1778866083843,22.83,79366.69,0.11,0.17646,0.00022,13.64039]
[1778866083885,22.83,79366.69,0.11,0.17646,0.00022,13.64039]
[1778866084609,22.83,79366.07,0.11,0.17632,0.00022,13.63379]
[1778866088713,22.83,79364.78,0.11,0.17605,0.00022,13.62022]
[1778866089414,22.83,79364.78,0.11,0.17605,0.00022,13.62029]
[1778866090755,22.83,79364.44,0.11,0.17598,0.00022,13.61673]
[1778866096092,22.83,79367.26,0.11,0.1766,0.00022,13.6474]
[1778866096949,22.83,79367.75,0.11,0.17671,0.00022,13.6527]
[1778866096981,22.83,79367.75,0.11,0.17671,0.00022,13.6527]
[1778866101161,22.83,79366.49,0.11,0.17644,0.00022,13.63951]
[1778866101498,22.83,79366.41,0.11,0.17642,0.00022,13.63872]
[1778866102073,22.83,79366.41,0.11,0.17642,0.00022,13.63872]
[1778866102378,22.83,79366.41,0.11,0.17642,0.00022,13.63872]
[1778866102505,22.83,79369.15,0.11,0.17702,0.00022,13.66815]
[1778866104519,22.83,79377.3,0.11,0.17878,0.00022,13.75531]
[1778866104662,22.83,79377.3,0.11,0.17878,0.00022,13.75531]
[1778866110562,22.83,79379.62,0.11,0.17927,0.00022,13.77955]
[1778866114589,22.83,79387.82,0.11,0.18101,0.00022,13.86141]
[1778866119624,22.83,79394.68,0.11,0.1825,0.00022,13.93401]
[1778866124659,22.82,79396.84,0.11,0.18296,0.00022,13.95617]
[1778866129700,22.82,79400.86,0.11,0.18382,0.00022,13.99808]
[1778866134734,22.82,79398.56,0.11,0.18329,0.00022,13.97237]
[1778866139769,22.82,79400.45,0.11,0.18368,0.00022,13.99144]
[1778866145683,22.82,79400.42,0.11,0.18365,0.00022,13.98995]
[1778866146933,22.82,79395.77,0.11,0.18263,0.00022,13.94034]
[1778866147050,22.82,79384.93,0.11,0.18025,0.00022,13.82445]
[1778866148754,22.82,79378.95,0.11,0.17894,0.00022,13.76027]
[1778866149259,22.82,79381.55,0.11,0.17951,0.00022,13.78812]
[1778866154875,22.82,79382.07,0.11,0.17962,0.00022,13.79357]
[1778866155008,22.82,79380.33,0.11,0.17924,0.00022,13.77491]
[1778866160925,22.81,79375.3,0.11,0.17814,0.00022,13.72097]
[1778866162889,22.82,79375.74,0.11,0.17824,0.00022,13.72572]
[1778866163126,22.82,79375.74,0.11,0.17824,0.00022,13.72572]
[1778866163236,22.82,79371.57,0.11,0.17733,0.00022,13.6811]
[1778866164742,22.82,79371.06,0.11,0.17722,0.00022,13.67564]
[1778866165180,22.82,79371.06,0.11,0.17722,0.00022,13.67564]
[1778866165534,22.81,79347.89,0.11,0.17225,0.00021,13.42685]
[1778866166092,22.81,79347.89,0.11,0.17225,0.00021,13.42685]
[1778866166245,22.81,79343.17,0.11,0.17125,0.00021,13.37597]
[1778866169310,22.81,79337.34,0.11,0.17001,0.00021,13.31321]
[1778866169355,22.81,79340.21,0.11,0.17062,0.00021,13.34401]
[1778866171470,22.81,79340.21,0.11,0.17062,0.00021,13.34401]
[1778866171496,22.81,79340.21,0.11,0.17062,0.00021,13.34401]
[1778866171503,22.81,79336.6,0.11,0.1698,0.00021,13.29959]
[1778866177090,22.81,79336.52,0.11,0.16979,0.00021,13.29882]
[1778866183092,22.82,79331.85,0.11,0.16881,0.00021,13.24903]
[1778866188122,22.82,79332.67,0.11,0.16899,0.00021,13.25801]
[1778866193157,22.82,79332.98,0.11,0.16906,0.00021,13.2615]
[1778866198192,22.82,79332.78,0.11,0.16902,0.00021,13.2595]
[1778866203227,22.82,79330.6,0.11,0.16857,0.00021,13.23647]
[1778866206536,22.82,79338.9,0.11,0.17032,0.00021,13.32587]
[1778866212290,22.82,79342.13,0.11,0.17099,0.00021,13.36026]
[1778866214971,22.82,79342.98,0.11,0.17117,0.00021,13.36921]
[1778866217051,22.82,79343.07,0.11,0.17118,0.00021,13.36996]
[1778866222360,22.82,79351.5,0.11,0.17299,0.00021,13.46137]
[1778866227398,22.82,79348.53,0.11,0.1724,0.00021,13.43135]
[1778866231426,22.82,79338.81,0.11,0.1703,0.00021,13.32197]
[1778866233010,22.82,79332.34,0.11,0.16893,0.00021,13.25235]
[1778866233440,22.82,79333.0,0.11,0.16907,0.00021,13.25948]
[1778866236750,22.82,79341.06,0.11,0.17077,0.00021,13.34617]
[1778866237476,22.82,79341.06,0.11,0.17077,0.00021,13.34617]
[1778866237517,22.82,79348.27,0.11,0.1723,0.00021,13.42362]
[1778866241651,22.83,79339.69,0.11,0.17054,0.00021,13.3341]
[1778866245755,22.83,79333.52,0.11,0.16923,0.00021,13.26772]
[1778866245787,22.83,79335.11,0.11,0.16957,0.00021,13.28483]
[1778866251565,22.83,79330.25,0.11,0.16855,0.00021,13.23271]
[1778866253854,22.83,79331.78,0.11,0.16887,0.00021,13.24929]
[1778866254587,22.83,79331.81,0.11,0.16888,0.00021,13.24968]
[1778866257855,22.83,79331.48,0.11,0.16882,0.00021,13.24665]
[1778866258614,22.83,79331.58,0.11,0.16885,0.00021,13.24779]
[1778866263649,22.83,79336.64,0.11,0.16991,0.00021,13.30238]
[1778866268731,22.83,79332.35,0.11,0.16901,0.00021,13.25632]
[1778866274800,22.83,79331.82,0.11,0.16891,0.00021,13.25112]
[1778866283413,22.83,79335.4,0.11,0.16967,0.00021,13.29009]
[1778866284280,22.83,79336.44,0.11,0.16989,0.00021,13.3013]
[1778866284797,22.83,79340.22,0.11,0.17069,0.00021,13.34194]
[1778866286823,22.83,79349.49,0.11,0.17267,0.00021,13.44204]
[1778866290188,22.83,79353.93,0.11,0.17362,0.00021,13.48994]
[1778866290839,22.83,79350.04,0.11,0.17279,0.00021,13.44836]
[1778866291846,22.83,79340.28,0.11,0.17067,0.00021,13.3379]
[1778866294362,22.83,79340.89,0.11,0.1708,0.00021,13.34447]
[1778866294777,22.83,79339.54,0.11,0.17051,0.00021,13.33]
[1778866296986,22.83,79349.55,0.11,0.17264,0.00021,13.43777]
[1778866302924,22.84,79350.49,0.11,0.17286,0.00021,13.44896]
[1778866306385,22.84,79353.9,0.11,0.1736,0.00021,13.48594]
[1778866307215,22.84,79353.57,0.11,0.17354,0.00021,13.48275]
[1778866312994,22.84,79358.4,0.11,0.17459,0.00021,13.53536]
[1778866318032,22.84,79358.27,0.11,0.17456,0.00021,13.53431]
[1778866323637,22.84,79356.91,0.11,0.17428,0.00021,13.52003]
[1778866329668,22.84,79362.56,0.11,0.1755,0.00021,13.581]
[1778866335149,22.84,79363.81,0.11,0.17577,0.00022,13.59442]
[1778866341191,22.84,79357.56,0.11,0.17443,0.00021,13.52745]
[1778866346231,22.84,79358.9,0.11,0.17472,0.00021,13.54186]
[1778866349253,22.84,79367.52,0.11,0.17657,0.00022,13.63415]
[1778866353253,22.84,79372.52,0.11,0.17759,0.00022,13.68175]
[1778866353565,22.84,79372.52,0.11,0.17759,0.00022,13.68175]
[1778866353576,22.84,79372.52,0.11,0.17759,0.00022,13.68175]
[1778866358587,22.84,79369.08,0.11,0.17684,0.00022,13.64491]
[1778866363603,22.84,79367.64,0.11,0.17654,0.00022,13.62961]
[1778866368630,22.84,79366.02,0.11,0.17618,0.00022,13.612]
[1778866372389,22.84,79371.66,0.11,0.17741,0.00022,13.67271]
[1778866372411,22.84,79371.66,0.11,0.17741,0.00022,13.67271]
[1778866372440,22.84,79371.66,0.11,0.17741,0.00022,13.67271]
[1778866372491,22.84,79372.42,0.11,0.17757,0.00022,13.68093]
[1778866375005,22.84,79374.07,0.11,0.17793,0.00022,13.69874]
[1778866375904,22.84,79375.44,0.11,0.17822,0.00022,13.71312]
[1778866381101,22.84,79370.84,0.11,0.1772,0.00022,13.66237]
[1778866386512,22.83,79369.92,0.11,0.17698,0.00022,13.65162]
[1778866392556,22.83,79371.14,0.11,0.17722,0.00022,13.66373]
[1778866395578,22.83,79361.78,0.11,0.17519,0.00021,13.56275]
[1778866397885,22.83,79372.37,0.11,0.17747,0.00022,13.67583]
[1778866403634,22.83,79372.47,0.11,0.17747,0.00022,13.6759]
[1778866405236,22.83,79377.33,0.11,0.17852,0.00022,13.72776]
[1778866405369,22.83,79377.33,0.11,0.17852,0.00022,13.72776]
[1778866405470,22.83,79377.33,0.11,0.17852,0.00022,13.72776]
[1778866405492,22.83,79377.33,0.11,0.17852,0.00022,13.72776]
[1778866405635,22.83,79377.33,0.11,0.17852,0.00022,13.72776]
[1778866405649,22.83,79378.97,0.11,0.17887,0.00022,13.74498]
[1778866406046,22.83,79378.97,0.11,0.17887,0.00022,13.74498]
[1778866406143,22.83,79378.97,0.11,0.17887,0.00022,13.74498]
[1778866406657,22.83,79387.18,0.11,0.18066,0.00022,13.83281]
[1778866408204,22.83,79393.13,0.11,0.18196,0.00022,13.89619]
[1778866408233,22.83,79393.13,0.11,0.18196,0.00022,13.89619]
[1778866408434,22.83,79393.13,0.11,0.18196,0.00022,13.89619]
[1778866408672,22.83,79393.13,0.11,0.18196,0.00022,13.89594]
[1778866411250,22.83,79395.24,0.11,0.18241,0.00022,13.91793]
[1778866411891,22.83,79397.33,0.11,0.18281,0.00022,13.93443]
[1778866414239,22.82,79401.26,0.11,0.18367,0.00022,13.9758]
[1778866414757,22.82,79400.77,0.11,0.18355,0.00022,13.97023]
[1778866419783,22.82,79398.97,0.11,0.18312,0.00022,13.9493]
[1778866425927,22.82,79401.93,0.11,0.18374,0.00022,13.97911]
[1778866426003,22.82,79408.06,0.11,0.18509,0.00022,14.04392]
[1778866426799,22.82,79408.06,0.11,0.18508,0.00022,14.04356]
[1778866431831,22.81,79407.87,0.11,0.18501,0.00022,14.04013]
[1778866436974,22.81,79407.23,0.11,0.18484,0.00022,14.032]
[1778866445930,22.8,79394.31,0.11,0.18191,0.00022,13.89081]
[1778866447944,22.8,79402.85,0.11,0.18379,0.00022,13.98189]
[1778866452979,22.8,79405.12,0.11,0.18427,0.00022,14.00493]
[1778866457007,22.8,79413.34,0.11,0.18609,0.00022,14.09215]
[1778866462042,22.8,79412.38,0.11,0.18584,0.00022,14.08024]
[1778866465892,22.79,79414.57,0.11,0.18632,0.00022,14.10293]
[1778866465984,22.79,79418.62,0.11,0.18722,0.00022,14.14593]
[1778866467028,22.79,79408.12,0.11,0.18487,0.00022,14.03382]
[1778866472031,22.79,79406.06,0.11,0.1844,0.00022,14.01113]
[1778866476011,22.79,79396.67,0.11,0.18227,0.00022,13.90519]
[1778866481022,22.79,79396.41,0.11,0.1822,0.00022,13.90193]
[1778866486031,22.79,79402.88,0.11,0.18361,0.00022,13.97029]
[1778866491032,22.79,79400.87,0.11,0.18315,0.00022,13.9479]
[1778866496048,22.79,79400.57,0.11,0.18307,0.00022,13.94396]
[1778866501064,22.79,79405.08,0.11,0.18405,0.00022,13.99134]
[1778866502045,22.79,79406.27,0.11,0.18431,0.00022,14.00388]
[1778866503066,22.78,79410.49,0.11,0.18525,0.00022,14.04882]
[1778866506054,22.79,79420.39,0.11,0.18746,0.00022,14.15451]
[1778866511073,22.78,79420.46,0.11,0.18745,0.00022,14.15397]
[1778866516075,22.78,79421.4,0.11,0.18764,0.00022,14.16307]
[1778866521095,22.78,79425.65,0.11,0.18859,0.00023,14.20774]
[1778866526110,22.78,79428.82,0.11,0.18928,0.00023,14.24061]
[1778866527780,22.78,79427.36,0.11,0.18895,0.00023,14.22496]
[1778866527928,22.78,79426.02,0.11,0.18864,0.00023,14.21056]
[1778866531856,22.78,79419.06,0.11,0.18702,0.00022,14.13059]
[1778866537581,22.78,79420.85,0.11,0.18742,0.00022,14.14967]
[1778866539397,22.78,79421.91,0.11,0.18766,0.00022,14.16095]
[1778866539684,22.78,79423.69,0.11,0.18806,0.00023,14.17989]
[1778866545643,22.78,79422.85,0.11,0.18786,0.00023,14.17058]
[1778866548854,22.78,79422.71,0.11,0.18783,0.00022,14.1689]
[1778866548943,22.78,79415.24,0.11,0.18615,0.00022,14.08912]
[1778866554374,22.78,79409.37,0.11,0.18484,0.00022,14.0266]
[1778866559102,22.78,79409.47,0.11,0.18486,0.00022,14.0274]
[1778866559736,22.77,79409.68,0.11,0.1849,0.00022,14.02952]
[1778866564773,22.78,79409.73,0.11,0.18492,0.00022,14.0305]
[1778866569807,22.78,79410.0,0.11,0.18499,0.00022,14.03385]
[1778866572309,22.78,79410.0,0.11,0.18499,0.00022,14.03385]
[1778866572827,22.78,79409.97,0.11,0.18499,0.00022,14.03351]
[1778866573834,22.78,79401.91,0.11,0.18319,0.00022,13.94715]
[1778866576856,22.78,79392.91,0.11,0.1812,0.00022,13.85059]
[1778866578351,22.78,79390.79,0.11,0.18073,0.00022,13.8279]
[1778866578870,22.78,79390.63,0.11,0.1807,0.00022,13.82625]
[1778866580884,22.78,79381.48,0.11,0.1787,0.00022,13.72827]
[1778866585270,22.78,79383.28,0.11,0.1791,0.00022,13.74791]
[1778866585918,22.78,79383.28,0.11,0.1791,0.00022,13.74798]
[1778866591960,22.78,79388.07,0.11,0.18011,0.00022,13.79439]
[1778866596995,22.78,79390.37,0.11,0.18062,0.00022,13.81947]
[1778866599010,22.78,79401.18,0.11,0.18301,0.00022,13.93535]
[1778866602804,22.78,79403.25,0.11,0.18346,0.00022,13.95732]
[1778866603066,22.78,79406.05,0.11,0.18409,0.00022,13.98719]
[1778866608073,22.78,79412.49,0.11,0.18553,0.00022,14.05635]
[1778866613095,22.78,79415.28,0.11,0.18615,0.00022,14.08622]
[1778866618106,22.78,79421.31,0.11,0.18751,0.00022,14.15064]
[1778866623128,22.78,79414.42,0.11,0.18596,0.00022,14.07687]
[1778866628196,22.78,79417.02,0.11,0.18654,0.00022,14.10478]
[1778866628433,22.78,79418.71,0.11,0.18692,0.00022,14.12282]
[1778866628565,22.78,79417.03,0.11,0.18655,0.00022,14.1049]
[1778866631243,22.78,79407.04,0.11,0.18432,0.00022,13.99835]
[1778866637077,22.78,79405.9,0.11,0.18408,0.00022,13.98683]
[1778866642198,22.78,79405.61,0.11,0.18401,0.00022,13.98371]
[1778866647354,22.78,79410.14,0.11,0.18503,0.00022,14.03233]
[1778866652390,22.78,79410.38,0.11,0.18504,0.00022,14.02999]
[1778866656000,22.78,79410.93,0.11,0.18517,0.00022,14.03611]
[1778866656095,22.78,79411.79,0.11,0.18537,0.00022,14.04554]
[1778866661455,22.78,79413.18,0.11,0.18569,0.00022,14.06088]
[1778866666930,22.79,79414.02,0.11,0.18588,0.00022,14.07022]
[1778866669436,22.79,79406.73,0.11,0.18426,0.00022,13.99264]
[1778866669801,22.79,79405.99,0.11,0.1841,0.00022,13.98482]
[1778866675553,22.79,79407.38,0.11,0.18441,0.00022,13.99974]
[1778866680588,22.79,79405.59,0.11,0.18403,0.00022,13.98161]
[1778866685922,22.79,79405.69,0.11,0.18407,0.00022,13.98344]
[1778866689941,22.79,79393.42,0.11,0.18136,0.00022,13.85224]
[1778866695394,22.79,79391.42,0.11,0.18092,0.00022,13.83098]
[1778866695452,22.79,79391.42,0.11,0.18092,0.00022,13.83098]
[1778866695519,22.79,79391.42,0.11,0.18092,0.00022,13.83098]
[1778866695620,22.79,79391.42,0.11,0.18092,0.00022,13.83098]
[1778866695695,22.79,79391.16,0.11,0.18087,0.00022,13.82836]
[1778866696391,22.79,79391.16,0.11,0.18087,0.00022,13.82836]
[1778866696412,22.79,79391.16,0.11,0.18087,0.00022,13.82836]
[1778866697102,22.79,79391.16,0.11,0.18087,0.00022,13.82836]
[1778866697133,22.79,79373.43,0.11,0.177,0.00022,13.63855]
[1778866698257,22.79,79362.39,0.11,0.17462,0.00022,13.51997]
[1778866699923,22.79,79344.41,0.11,0.17077,0.00021,13.32643]
[1778866702633,22.79,79344.55,0.11,0.1708,0.00021,13.32788]
[1778866702653,22.79,79344.55,0.11,0.1708,0.00021,13.32788]
[1778866703255,22.79,79343.69,0.11,0.17062,0.00021,13.31863]
[1778866708274,22.79,79345.52,0.11,0.17101,0.00021,13.33839]
[1778866708927,22.79,79345.52,0.11,0.17101,0.00021,13.33839]
[1778866708955,22.79,79345.52,0.11,0.17101,0.00021,13.33839]
[1778866709010,22.79,79345.52,0.11,0.17101,0.00021,13.33839]
[1778866709096,22.79,79350.6,0.11,0.17209,0.00021,13.39302]
[1778866710811,22.79,79358.03,0.11,0.17368,0.00021,13.47321]
[1778866710828,22.79,79366.42,0.11,0.17549,0.00022,13.56334]
[1778866711546,22.79,79366.42,0.11,0.17549,0.00022,13.56334]
[1778866717281,22.79,79370.65,0.11,0.17634,0.00022,13.60286]
[1778866730221,22.78,79365.28,0.11,0.17508,0.00022,13.54045]
[1778866735974,22.78,79366.28,0.11,0.17526,0.00022,13.54928]
[1778866738065,22.78,79366.0,0.11,0.17519,0.00022,13.54594]
[1778866738283,22.78,79366.0,0.11,0.17519,0.00022,13.54594]
[1778866739683,22.78,79365.54,0.11,0.17508,0.00022,13.54034]
[1778866740358,22.78,79367.08,0.11,0.17541,0.00022,13.55657]
[1778866742016,22.77,79375.12,0.11,0.17713,0.00022,13.64226]
[1778866747050,22.77,79378.84,0.11,0.17789,0.00022,13.67987]
[1778866749091,22.77,79379.28,0.11,0.17798,0.00022,13.68413]
[1778866749141,22.77,79379.28,0.11,0.17798,0.00022,13.68413]
[1778866749760,22.77,79385.78,0.11,0.17939,0.00022,13.75342]
[1778866749789,22.77,79385.78,0.11,0.17939,0.00022,13.75342]
[1778866750020,22.77,79385.78,0.11,0.17939,0.00022,13.75342]
[1778866750166,22.77,79385.78,0.11,0.17939,0.00022,13.75342]
[1778866750207,22.77,79385.78,0.11,0.17939,0.00022,13.75342]
[1778866750234,22.77,79410.24,0.11,0.18479,0.00022,14.01535]
[1778866750379,22.77,79410.24,0.11,0.18479,0.00022,14.01535]
[1778866750418,22.77,79410.24,0.11,0.18479,0.00022,14.01535]
[1778866750433,22.77,79410.24,0.11,0.18479,0.00022,14.01535]
[1778866750777,22.77,79410.24,0.11,0.18479,0.00022,14.01535]
[1778866750840,22.77,79410.24,0.11,0.18479,0.00022,14.01535]
[1778866751073,22.77,79410.24,0.11,0.18479,0.00022,14.01535]
[1778866751121,22.77,79410.24,0.11,0.18479,0.00022,14.01535]
[1778866751223,22.77,79425.22,0.11,0.18814,0.00023,14.1748]
[1778866752867,22.77,79425.22,0.11,0.18814,0.00023,14.1748]
[1778866752998,22.77,79425.22,0.11,0.18814,0.00023,14.1748]
[1778866753095,22.77,79422.01,0.11,0.18742,0.00022,14.14035]
[1778866754807,22.77,79421.7,0.11,0.18734,0.00022,14.13687]
[1778866755111,22.77,79421.7,0.11,0.18734,0.00022,14.13671]
[1778866759005,22.76,79429.71,0.11,0.18911,0.00023,14.22035]
[1778866763524,22.76,79430.18,0.11,0.18917,0.00023,14.2235]
[1778866769207,22.75,79433.76,0.11,0.18994,0.00023,14.25949]
[1778866774244,22.75,79431.92,0.11,0.18944,0.00023,14.23296]
[1778866779278,22.75,79430.61,0.11,0.1891,0.00023,14.21721]
[1778866784313,22.74,79429.23,0.11,0.18873,0.00023,14.19945]
[1778866788343,22.74,79420.58,0.11,0.18672,0.00022,14.10473]
[1778866789520,22.74,79420.98,0.11,0.1868,0.00022,14.10848]
[1778866795391,22.73,79421.52,0.11,0.18689,0.00022,14.11248]
[1778866800747,22.73,79423.64,0.11,0.18734,0.00023,14.13397]
[1778866807481,22.73,79424.7,0.11,0.18754,0.00023,14.1436]
[1778866813520,22.72,79425.5,0.11,0.18767,0.00023,14.14991]
[1778866818555,22.72,79421.98,0.11,0.18683,0.00023,14.10984]
[1778866823590,22.71,79421.39,0.11,0.18667,0.00022,14.10243]
[1778866828625,22.71,79420.89,0.11,0.18654,0.00022,14.09592]
[1778866833662,22.71,79422.7,0.11,0.18687,0.00023,14.10874]
[1778866838696,22.71,79419.25,0.11,0.18607,0.00022,14.07079]
[1778866841843,22.71,79402.96,0.11,0.18242,0.00022,13.89567]
[1778866846901,22.71,79409.91,0.11,0.18395,0.00022,13.96956]
[1778866847445,22.71,79402.53,0.11,0.1823,0.00022,13.88984]
[1778866849670,22.7,79401.3,0.11,0.18203,0.00022,13.87644]
[1778866849777,22.7,79401.3,0.11,0.18202,0.00022,13.87631]
[1778866851705,22.7,79403.6,0.11,0.18253,0.00022,13.90065]
[1778866851791,22.7,79403.6,0.11,0.18253,0.00022,13.90065]
[1778866857337,22.7,79401.12,0.11,0.18196,0.00022,13.87328]
[1778866859923,22.7,79398.28,0.11,0.18132,0.00022,13.8422]
[1778866860010,22.7,79398.44,0.11,0.18135,0.00022,13.84382]
[1778866861984,22.7,79399.35,0.11,0.18155,0.00022,13.85349]
[1778866861996,22.7,79400.34,0.11,0.18177,0.00022,13.86412]
[1778866868140,22.7,79398.95,0.11,0.18144,0.00022,13.84831]
[1778866873946,22.7,79402.32,0.11,0.18219,0.00022,13.88425]
[1778866878982,22.7,79403.72,0.11,0.18251,0.00022,13.89974]
[1778866884323,22.7,79402.24,0.11,0.18219,0.00022,13.88444]
[1778866884388,22.7,79402.79,0.11,0.18231,0.00022,13.89049]
[1778866890058,22.7,79398.41,0.11,0.18134,0.00022,13.84312]
[1778866895093,22.7,79400.33,0.11,0.1817,0.00022,13.85786]
[1778866896148,22.7,79400.33,0.11,0.1817,0.00022,13.85786]
[1778866896476,22.7,79401.3,0.11,0.18192,0.00022,13.86822]
[1778866899121,22.7,79393.23,0.11,0.18013,0.00022,13.78136]
[1778866904157,22.7,79392.47,0.11,0.17997,0.00022,13.77364]
[1778866906240,22.7,79391.89,0.11,0.17985,0.00022,13.7675]
[1778866906316,22.7,79391.89,0.11,0.17985,0.00022,13.7675]
[1778866906335,22.7,79384.32,0.11,0.17819,0.00022,13.68615]
[1778866906864,22.7,79384.32,0.11,0.17819,0.00022,13.68615]
[1778866907026,22.7,79384.32,0.11,0.17819,0.00022,13.68615]
[1778866907155,22.7,79384.32,0.11,0.17819,0.00022,13.68615]
[1778866907272,22.7,79384.32,0.11,0.17819,0.00022,13.68615]
[1778866907339,22.7,79384.32,0.11,0.17819,0.00022,13.68615]
[1778866907344,22.7,79369.42,0.11,0.17495,0.00022,13.52573]
[1778866908951,22.7,79369.42,0.11,0.17494,0.00022,13.52533]
[1778866909025,22.7,79369.42,0.11,0.17494,0.00022,13.52533]
[1778866909192,22.7,79367.88,0.11,0.1746,0.00022,13.50851]
[1778866910969,22.7,79368.49,0.11,0.17473,0.00022,13.51469]
[1778866910981,22.7,79368.49,0.11,0.17473,0.00022,13.51469]
[1778866911016,22.7,79368.49,0.11,0.17473,0.00022,13.51469]
[1778866911116,22.7,79368.49,0.11,0.17473,0.00022,13.51469]
[1778866911165,22.7,79368.49,0.11,0.17473,0.00022,13.51469]
[1778866911263,22.7,79368.49,0.11,0.17473,0.00022,13.51469]
[1778866911283,22.7,79368.49,0.11,0.17473,0.00022,13.51469]
[1778866911347,22.7,79368.49,0.11,0.17473,0.00022,13.51469]
[1778866911398,22.7,79368.49,0.11,0.17473,0.00022,13.51469]
[1778866911413,22.7,79365.38,0.11,0.17405,0.00022,13.48096]
[1778866911536,22.7,79365.38,0.11,0.17405,0.00022,13.48096]
[1778866911577,22.7,79365.38,0.11,0.17405,0.00022,13.48096]
[1778866911683,22.7,79365.38,0.11,0.17405,0.00022,13.48096]
[1778866911702,22.7,79365.38,0.11,0.17405,0.00022,13.48096]
[1778866911768,22.7,79365.38,0.11,0.17405,0.00022,13.48096]
[1778866911793,22.7,79365.38,0.11,0.17405,0.00022,13.48096]
[1778866912419,22.7,79365.38,0.11,0.17405,0.00022,13.48096]
[1778866912431,22.7,79365.38,0.11,0.17405,0.00022,13.48096]
[1778866912460,22.7,79364.89,0.11,0.17395,0.00022,13.47568]
[1778866914130,22.7,79364.14,0.11,0.17378,0.00022,13.46741]
[1778866914214,22.7,79364.14,0.11,0.17378,0.00022,13.46741]
[1778866914223,22.7,79364.14,0.11,0.17378,0.00022,13.46741]
[1778866914235,22.7,79363.64,0.11,0.17367,0.00022,13.46184]
[1778866916649,22.7,79366.63,0.11,0.17431,0.00022,13.49376]
[1778866919648,22.7,79369.28,0.11,0.17487,0.00022,13.52161]
[1778866920269,22.7,79369.28,0.11,0.17486,0.00022,13.52135]
[1778866922969,22.69,79368.53,0.11,0.17469,0.00022,13.51268]
[1778866923462,22.69,79365.64,0.11,0.17406,0.00022,13.48119]
[1778866923661,22.69,79365.64,0.11,0.17406,0.00022,13.48119]
[1778866924297,22.69,79365.64,0.11,0.17405,0.00022,13.48089]
[1778866925304,22.69,79356.31,0.11,0.17204,0.00021,13.37988]
[1778866930339,22.69,79352.25,0.11,0.17116,0.00021,13.33539]
[1778866935374,22.69,79354.85,0.11,0.1717,0.00021,13.36295]
[1778866940409,22.69,79355.38,0.11,0.1718,0.00021,13.36797]
[1778866942206,22.69,79355.76,0.11,0.17188,0.00021,13.37193]
[1778866942423,22.69,79355.76,0.11,0.17188,0.00021,13.37179]
[1778866944439,22.69,79345.35,0.11,0.16965,0.00021,13.25906]
[1778866947657,22.69,79347.6,0.11,0.17011,0.00021,13.28243]
[1778866948465,22.69,79346.64,0.11,0.1699,0.00021,13.27169]
[1778866953501,22.68,79347.3,0.11,0.16992,0.00021,13.26972]
[1778866958539,22.67,79346.43,0.11,0.16966,0.00021,13.25678]
[1778866962777,22.67,79346.88,0.11,0.1697,0.00021,13.25894]
[1778866962787,22.67,79347.32,0.11,0.1698,0.00021,13.2637]
[1778866965875,22.66,79356.52,0.11,0.17172,0.00021,13.36128]
[1778866971913,22.66,79346.07,0.11,0.16945,0.00021,13.24593]
[1778866977343,22.66,79346.6,0.11,0.16951,0.00021,13.24922]
[1778866982710,22.65,79346.49,0.11,0.1694,0.00021,13.24385]
[1778866987743,22.64,79347.62,0.11,0.16959,0.00021,13.25316]
[1778866991256,22.64,79348.22,0.11,0.1697,0.00021,13.25878]
[1778866991627,22.64,79346.21,0.11,0.16926,0.00021,13.23642]
[1778866996809,22.64,79342.93,0.11,0.16854,0.00021,13.19977]
[1778867002123,22.64,79342.6,0.11,0.16845,0.00021,13.19509]
[1778867003924,22.64,79342.6,0.11,0.16845,0.00021,13.19509]
[1778867003937,22.64,79342.6,0.11,0.16845,0.00021,13.19509]
[1778867004600,22.63,79349.32,0.11,0.16987,0.00021,13.26752]
[1778867005928,22.63,79349.36,0.11,0.16986,0.00021,13.26736]
[1778867005985,22.63,79349.36,0.11,0.16986,0.00021,13.26736]
[1778867005992,22.63,79349.36,0.11,0.16986,0.00021,13.26736]
[1778867006032,22.63,79349.36,0.11,0.16986,0.00021,13.26736]
[1778867006133,22.63,79349.22,0.11,0.16982,0.00021,13.26525]
[1778867008038,22.63,79349.22,0.11,0.16982,0.00021,13.26525]
[1778867008543,22.63,79349.33,0.11,0.16982,0.00021,13.26525]
[1778867010092,22.63,79349.33,0.11,0.16981,0.00021,13.26465]
[1778867010102,22.63,79349.33,0.11,0.16981,0.00021,13.26465]
[1778867014207,22.62,79349.33,0.11,0.16971,0.00021,13.25666]
[1778867014211,22.62,79349.33,0.11,0.16971,0.00021,13.25666]
[1778867014219,22.62,79349.33,0.11,0.16971,0.00021,13.25666]
[1778867016262,22.62,79349.3,0.11,0.16968,0.00021,13.25512]
[1778867016268,22.62,79349.3,0.11,0.16968,0.00021,13.25512]
[1778867016279,22.62,79349.3,0.11,0.16966,0.00021,13.2545]
[1778867018325,22.62,79349.3,0.11,0.16966,0.00021,13.2545]
[1778867018645,22.62,79349.29,0.11,0.16964,0.00021,13.25316]
[1778867020387,22.62,79349.29,0.11,0.16963,0.00021,13.25255]
[1778867020400,22.62,79349.29,0.11,0.16963,0.00021,13.25255]
[1778867024485,22.61,79349.29,0.11,0.16958,0.00021,13.25009]
[1778867026923,22.61,79351.5,0.11,0.17001,0.00021,13.27218]
[1778867027552,22.61,79351.5,0.11,0.17001,0.00021,13.27218]
[1778867028653,22.61,79347.95,0.11,0.16924,0.00021,13.233]
[1778867028660,22.61,79347.95,0.11,0.16924,0.00021,13.233]
[1778867028696,22.61,79347.95,0.11,0.16924,0.00021,13.233]
[1778867029035,22.61,79345.01,0.11,0.1686,0.00021,13.20044]
[1778867030700,22.61,79343.47,0.11,0.16826,0.00021,13.18311]
[1778867031587,22.61,79343.47,0.11,0.16826,0.00021,13.18311]
[1778867031596,22.6,79344.2,0.11,0.1684,0.00021,13.18994]
[1778867032648,22.6,79344.2,0.11,0.1684,0.00021,13.18994]
[1778867032682,22.6,79344.2,0.11,0.1684,0.00021,13.18994]
[1778867032752,22.6,79341.34,0.11,0.16778,0.00021,13.15836]
[1778867032758,22.6,79341.34,0.11,0.16778,0.00021,13.15836]
[1778867032794,22.6,79341.34,0.11,0.16778,0.00021,13.15836]
[1778867033066,22.6,79341.34,0.11,0.16778,0.00021,13.15836]
[1778867034808,22.6,79339.98,0.11,0.16748,0.00021,13.14307]
[1778867035575,22.6,79342.49,0.11,0.16799,0.00021,13.16937]
[1778867036880,22.6,79343.97,0.11,0.1683,0.00021,13.18498]
[1778867036897,22.6,79343.97,0.11,0.1683,0.00021,13.18498]
[1778867037091,22.6,79343.97,0.11,0.1683,0.00021,13.18498]
[1778867038928,22.6,79343.96,0.11,0.16829,0.00021,13.18438]
[1778867039664,22.6,79344.43,0.11,0.16837,0.00021,13.18851]
[1778867040992,22.6,79343.9,0.11,0.16825,0.00021,13.18227]
[1778867041001,22.6,79343.9,0.11,0.16825,0.00021,13.18227]
[1778867041121,22.6,79343.9,0.11,0.16825,0.00021,13.18227]
[1778867043052,22.59,79344.04,0.11,0.16826,0.00021,13.18287]
[1778867043599,22.59,79344.74,0.11,0.1684,0.00021,13.19002]
[1778867046668,22.59,79345.9,0.11,0.16862,0.00021,13.20174]
[1778867047161,22.59,79345.62,0.11,0.16856,0.00021,13.19826]
[1778867048246,22.59,79345.79,0.11,0.16858,0.00021,13.19966]
[1778867048276,22.59,79345.79,0.11,0.16858,0.00021,13.19966]
[1778867048378,22.59,79346.6,0.11,0.16875,0.00021,13.20803]
[1778867049240,22.59,79346.6,0.11,0.16875,0.00021,13.20803]
[1778867049614,22.59,79352.4,0.11,0.16997,0.00021,13.27014]
[1778867051295,22.59,79353.71,0.11,0.17025,0.00021,13.28436]
[1778867051309,22.59,79353.71,0.11,0.17025,0.00021,13.28436]
[1778867051559,22.59,79353.71,0.11,0.17025,0.00021,13.28436]
[1778867053355,22.59,79357.11,0.11,0.17095,0.00021,13.32023]
[1778867053363,22.59,79357.11,0.11,0.17095,0.00021,13.32023]
[1778867053408,22.59,79357.11,0.11,0.17095,0.00021,13.32023]
[1778867053418,22.59,79359.67,0.11,0.17151,0.00021,13.34813]
[1778867055415,22.59,79359.67,0.11,0.17151,0.00021,13.34822]
[1778867055702,22.59,79359.16,0.11,0.1714,0.00021,13.34273]
[1778867060715,22.59,79358.25,0.11,0.17121,0.00021,13.3331]
[1778867061605,22.59,79358.25,0.11,0.17121,0.00021,13.3331]
[1778867061615,22.59,79358.25,0.11,0.17121,0.00021,13.3331]
[1778867063649,22.59,79357.79,0.11,0.17111,0.00021,13.32796]
[1778867063651,22.59,79357.79,0.11,0.17111,0.00021,13.32796]
[1778867063656,22.59,79357.79,0.11,0.17111,0.00021,13.32796]
[1778867065724,22.59,79358.36,0.11,0.17121,0.00021,13.33321]
[1778867065731,22.59,79358.36,0.11,0.17121,0.00021,13.33321]
[1778867065733,22.59,79358.36,0.11,0.17121,0.00021,13.33321]
[1778867070733,22.58,79358.14,0.11,0.17111,0.00021,13.32828]
[1778867071894,22.58,79357.6,0.11,0.17093,0.00021,13.31631]
[1778867071905,22.58,79357.6,0.11,0.17093,0.00021,13.31631]
[1778867076961,22.57,79357.31,0.11,0.17082,0.00021,13.31047]
[1778867078081,22.57,79357.49,0.11,0.17084,0.00021,13.31189]
[1778867078109,22.57,79357.49,0.11,0.17084,0.00021,13.31189]
[1778867078379,22.57,79357.49,0.11,0.17083,0.00021,13.31136]
[1778867080152,22.57,79357.51,0.11,0.17083,0.00021,13.31104]
[1778867080718,22.57,79357.61,0.11,0.17084,0.00021,13.3116]
[1778867085727,22.57,79355.5,0.11,0.17034,0.00021,13.28656]
[1778867088385,22.56,79355.89,0.11,0.1704,0.00021,13.28932]
[1778867088394,22.56,79355.89,0.11,0.1704,0.00021,13.28932]
[1778867088730,22.56,79355.81,0.11,0.17037,0.00021,13.28795]
[1778867090438,22.56,79355.81,0.11,0.17036,0.00021,13.28746]
[1778867090702,22.56,79356.28,0.11,0.17045,0.00021,13.29208]
[1778867094354,22.56,79356.09,0.11,0.17038,0.00021,13.28853]
[1778867094564,22.56,79356.09,0.11,0.17038,0.00021,13.28853]
[1778867094577,22.56,79356.09,0.11,0.17038,0.00021,13.28853]
[1778867098680,22.55,79354.0,0.11,0.16989,0.00021,13.26387]
[1778867098686,22.55,79354.0,0.11,0.16989,0.00021,13.26387]
[1778867100806,22.55,79353.96,0.11,0.16986,0.00021,13.26205]
[1778867100821,22.55,79353.96,0.11,0.16986,0.00021,13.26205]
[1778867100897,22.55,79353.96,0.11,0.16986,0.00021,13.26205]
[1778867101540,22.55,79353.58,0.11,0.16976,0.00021,13.25701]
[1778867106575,22.55,79349.5,0.11,0.16886,0.00021,13.21114]
[1778867108589,22.55,79340.2,0.11,0.16687,0.00021,13.10954]
[1778867112966,22.55,79344.09,0.11,0.16768,0.00021,13.15085]
[1778867113000,22.55,79344.09,0.11,0.16768,0.00021,13.15085]
[1778867113593,22.55,79344.09,0.11,0.16768,0.00021,13.15085]
[1778867113704,22.55,79344.09,0.11,0.16768,0.00021,13.15085]
[1778867113741,22.55,79344.09,0.11,0.16768,0.00021,13.15085]
[1778867113728,22.54,79359.78,0.11,0.17102,0.00021,13.32126]
[1778867113811,22.54,79359.78,0.11,0.17102,0.00021,13.32126]
[1778867113858,22.54,79359.78,0.11,0.17102,0.00021,13.32126]
[1778867114632,22.54,79359.78,0.11,0.17102,0.00021,13.32127]
[1778867116598,22.54,79365.26,0.11,0.1722,0.00022,13.38071]
[1778867116632,22.54,79365.26,0.11,0.1722,0.00022,13.38071]
[1778867116679,22.54,79365.26,0.11,0.1722,0.00022,13.38071]
[1778867116683,22.54,79361.68,0.11,0.17142,0.00022,13.34157]
[1778867117231,22.54,79361.68,0.11,0.17142,0.00022,13.34157]
[1778867117750,22.54,79360.75,0.11,0.17123,0.00022,13.33147]
[1778867122750,22.54,79361.04,0.11,0.17129,0.00022,13.33487]
[1778867127764,22.54,79359.89,0.11,0.17103,0.00021,13.3217]
[1778867129594,22.54,79359.45,0.11,0.17092,0.00021,13.3162]
[1778867129596,22.54,79359.45,0.11,0.17092,0.00021,13.3162]
[1778867130819,22.54,79369.24,0.11,0.17303,0.00022,13.42222]
[1778867132037,22.54,79369.24,0.11,0.17297,0.00022,13.41643]
[1778867132043,22.54,79369.24,0.11,0.17297,0.00022,13.41643]
[1778867132061,22.54,79369.24,0.11,0.17297,0.00022,13.41643]
[1778867133057,22.54,79374.2,0.11,0.17404,0.00022,13.46999]
[1778867135765,22.54,79373.18,0.11,0.1738,0.00022,13.45815]
[1778867135780,22.54,79372.28,0.11,0.1736,0.00022,13.44797]
[1778867135797,22.54,79372.28,0.11,0.1736,0.00022,13.44797]
[1778867137832,22.54,79371.83,0.11,0.17348,0.00022,13.4423]
[1778867138760,22.54,79371.46,0.11,0.17339,0.00022,13.43788]
[1778867139895,22.54,79370.79,0.11,0.17324,0.00022,13.43019]
[1778867139904,22.54,79370.79,0.11,0.17324,0.00022,13.43019]
[1778867142328,22.53,79370.79,0.11,0.17322,0.00022,13.42939]
[1778867142375,22.53,79370.79,0.11,0.17322,0.00022,13.42939]
[1778867142476,22.53,79370.18,0.11,0.17308,0.00022,13.42235]
[1778867143403,22.53,79370.18,0.11,0.17308,0.00022,13.42235]
[1778867143416,22.53,79370.18,0.11,0.17308,0.00022,13.42235]
[1778867143458,22.53,79370.18,0.11,0.17308,0.00022,13.42235]
[1778867143504,22.53,79364.4,0.11,0.17183,0.00022,13.35909]
[1778867144013,22.53,79364.4,0.11,0.17183,0.00022,13.35909]
[1778867144056,22.53,79364.4,0.11,0.17183,0.00022,13.35909]
[1778867146074,22.53,79360.12,0.11,0.1709,0.00021,13.3122]
[1778867146104,22.53,79360.12,0.11,0.1709,0.00021,13.3122]
[1778867148001,22.53,79361.02,0.11,0.17108,0.00022,13.32144]
[1778867148121,22.53,79361.02,0.11,0.17108,0.00022,13.32144]
[1778867148198,22.53,79361.02,0.11,0.17108,0.00022,13.32144]
[1778867148381,22.53,79361.02,0.11,0.17108,0.00022,13.32144]
[1778867150181,22.53,79363.3,0.11,0.17155,0.00022,13.34532]
[1778867150218,22.53,79363.3,0.11,0.17155,0.00022,13.34532]
[1778867152252,22.53,79364.55,0.11,0.17182,0.00022,13.35859]
[1778867152767,22.53,79365.58,0.11,0.17202,0.00022,13.36907]
[1778867157772,22.52,79363.08,0.11,0.17146,0.00022,13.34042]
[1778867162801,22.52,79362.16,0.11,0.17122,0.00022,13.32865]
[1778867167805,22.52,79366.95,0.11,0.17222,0.00022,13.37893]
[1778867172829,22.51,79364.55,0.11,0.17165,0.00022,13.35021]
[1778867177833,22.51,79365.15,0.11,0.17174,0.00022,13.35514]
[1778867182849,22.51,79365.64,0.11,0.1718,0.00022,13.35802]
[1778867187885,22.5,79363.19,0.11,0.17123,0.00022,13.32931]
[1778867191406,22.5,79361.88,0.11,0.17093,0.00022,13.31386]
[1778867191434,22.5,79362.12,0.11,0.17092,0.00022,13.31051]
[1778867197218,22.5,79361.38,0.11,0.17072,0.00022,13.3005]
[1778867199152,22.49,79357.71,0.11,0.16992,0.00021,13.2601]
[1778867200616,22.49,79355.05,0.11,0.16934,0.00021,13.23036]
[1778867201714,22.49,79347.77,0.11,0.16778,0.00021,13.15063]
[1778867201718,22.49,79347.77,0.11,0.16778,0.00021,13.15063]
[1778867207288,22.49,79343.21,0.11,0.16679,0.00021,13.09985]
[1778867209802,22.49,79343.47,0.11,0.16684,0.00021,13.10257]
[1778867209946,22.49,79343.96,0.11,0.16694,0.00021,13.10769]
[1778867209955,22.49,79343.96,0.11,0.16694,0.00021,13.10769]
[1778867215345,22.49,79350.93,0.11,0.1684,0.00021,13.18276]
[1778867217027,22.49,79350.63,0.11,0.16833,0.00021,13.17929]
[1778867217423,22.49,79350.63,0.11,0.16833,0.00021,13.17929]
[1778867218183,22.49,79346.84,0.11,0.16752,0.00021,13.13776]
[1778867220972,22.49,79345.2,0.11,0.16717,0.00021,13.11943]
[1778867222292,22.49,79345.2,0.11,0.16716,0.00021,13.11933]
[1778867227428,22.49,79345.49,0.11,0.16722,0.00021,13.12197]
[1778867230304,22.49,79345.57,0.11,0.16723,0.00021,13.12269]
[1778867230540,22.49,79345.57,0.11,0.16723,0.00021,13.12269]
[1778867230541,22.49,79345.57,0.11,0.16723,0.00021,13.12269]
[1778867232720,22.48,79336.97,0.11,0.16539,0.00021,13.02799]
[1778867236678,22.48,79336.58,0.11,0.16531,0.00021,13.02371]
[1778867236690,22.48,79335.42,0.11,0.16507,0.00021,13.01116]
[1778867241529,22.48,79327.31,0.11,0.16336,0.00021,12.92257]
[1778867243228,22.48,79329.0,0.11,0.16372,0.00021,12.94097]
[1778867244421,22.48,79329.4,0.11,0.1638,0.00021,12.94528]
[1778867247032,22.48,79330.09,0.11,0.16394,0.00021,12.95263]
[1778867247037,22.48,79330.09,0.11,0.16394,0.00021,12.95263]
[1778867247048,22.48,79330.09,0.11,0.16394,0.00021,12.95263]
[1778867249102,22.48,79333.87,0.11,0.16473,0.00021,12.9938]
[1778867249111,22.48,79333.87,0.11,0.16473,0.00021,12.9938]
[1778867252936,22.48,79337.67,0.11,0.16547,0.00021,13.02933]
[1778867252999,22.48,79337.67,0.11,0.16547,0.00021,13.02933]
[1778867253039,22.48,79337.67,0.11,0.16547,0.00021,13.02933]
[1778867253878,22.48,79344.69,0.11,0.16696,0.00021,13.10587]
[1778867259653,22.48,79348.54,0.11,0.16777,0.00021,13.14769]
[1778867262675,22.48,79356.37,0.11,0.16944,0.00021,13.23297]
[1778867267708,22.48,79359.96,0.11,0.17018,0.00021,13.27045]
[1778867272743,22.48,79360.43,0.11,0.17027,0.00022,13.27512]
[1778867277778,22.48,79360.13,0.11,0.1702,0.00021,13.27158]
[1778867282813,22.48,79364.63,0.11,0.17116,0.00022,13.32005]
[1778867287848,22.47,79362.57,0.11,0.1707,0.00022,13.29684]
[1778867292886,22.47,79363.08,0.11,0.17079,0.00022,13.30165]
[1778867295875,22.47,79364.33,0.11,0.17106,0.00022,13.31494]
[1778867295913,22.47,79356.48,0.11,0.16936,0.00021,13.22909]
[1778867296533,22.47,79356.48,0.11,0.16936,0.00021,13.22909]
[1778867301852,22.47,79351.12,0.11,0.16819,0.00021,13.16921]
[1778867307751,22.47,79352.27,0.11,0.1684,0.00021,13.17987]
[1778867312300,22.46,79346.55,0.11,0.16709,0.00021,13.11009]
[1778867312323,22.46,79346.66,0.11,0.16711,0.00021,13.11099]
[1778867318057,22.46,79343.22,0.11,0.16635,0.00021,13.07186]
[1778867323093,22.46,79342.36,0.11,0.16614,0.00021,13.06142]
[1778867328512,22.46,79341.26,0.11,0.16589,0.00021,13.04849]
[1778867328969,22.46,79331.1,0.11,0.16375,0.00021,12.93725]
[1778867334453,22.46,79326.06,0.11,0.16269,0.00021,12.88213]
[1778867338613,22.46,79324.75,0.11,0.16242,0.00021,12.86784]
[1778867338667,22.46,79324.57,0.11,0.16238,0.00021,12.8659]
[1778867342546,22.46,79323.45,0.11,0.16215,0.00021,12.85365]
[1778867342745,22.46,79323.46,0.11,0.16215,0.00021,12.85361]
[1778867348270,22.45,79324.65,0.11,0.16238,0.00021,12.86608]
[1778867352473,22.45,79323.08,0.11,0.16205,0.00021,12.84868]
[1778867352523,22.45,79322.17,0.11,0.16186,0.00021,12.83857]
[1778867354596,22.45,79330.09,0.11,0.16351,0.00021,12.92492]
[1778867355691,22.45,79330.09,0.11,0.16351,0.00021,12.92492]
[1778867355732,22.45,79330.09,0.11,0.16351,0.00021,12.92492]
[1778867365390,22.45,79334.24,0.11,0.16435,0.00021,12.96847]
[1778867369432,22.45,79342.79,0.11,0.16614,0.00021,13.06111]
[1778867371051,22.45,79346.2,0.11,0.16685,0.00021,13.09783]
[1778867371792,22.45,79346.2,0.11,0.16685,0.00021,13.09783]
[1778867371970,22.45,79346.2,0.11,0.16685,0.00021,13.09783]
[1778867372709,22.45,79347.4,0.11,0.16705,0.00021,13.10506]
[1778867378381,22.45,79347.99,0.11,0.16717,0.00021,13.11146]
[1778867384813,22.45,79348.19,0.11,0.16719,0.00021,13.11251]
[1778867385526,22.45,79348.19,0.11,0.16719,0.00021,13.11251]
[1778867387089,22.44,79351.16,0.11,0.16781,0.00021,13.14429]
[1778867392584,22.44,79353.95,0.11,0.16836,0.00021,13.17267]
[1778867395892,22.44,79356.26,0.11,0.16884,0.00021,13.19712]
[1778867397386,22.44,79356.11,0.11,0.16881,0.00021,13.19534]
[1778867402198,22.44,79363.59,0.11,0.1704,0.00022,13.27653]
[1778867403035,22.44,79363.59,0.11,0.1704,0.00022,13.27653]
[1778867403663,22.44,79367.32,0.11,0.1712,0.00022,13.31691]
[1778867408754,22.43,79361.14,0.11,0.16985,0.00022,13.24826]
[1778867415025,22.43,79372.77,0.11,0.17234,0.00022,13.37413]
[1778867420848,22.43,79371.96,0.11,0.17213,0.00022,13.36361]
[1778867423147,22.43,79371.11,0.11,0.17193,0.00022,13.35353]
[1778867423800,22.43,79371.11,0.11,0.17192,0.00022,13.35342]
[1778867424501,22.43,79371.11,0.11,0.17192,0.00022,13.35342]
[1778867424821,22.43,79379.5,0.11,0.17375,0.00022,13.4452]
[1778867429846,22.43,79383.0,0.11,0.17452,0.00022,13.48336]
[1778867431452,22.43,79382.98,0.11,0.17451,0.00022,13.48305]
[1778867431524,22.43,79382.98,0.11,0.17451,0.00022,13.48305]
[1778867431858,22.43,79382.54,0.11,0.17436,0.00022,13.47269]
[1778867433875,22.43,79370.66,0.11,0.17177,0.00022,13.34268]
[1778867438849,22.43,79367.89,0.11,0.17116,0.00022,13.31188]
[1778867438908,22.43,79368.01,0.11,0.17118,0.00022,13.31309]
[1778867443943,22.43,79365.45,0.11,0.17062,0.00022,13.28468]
[1778867448978,22.42,79364.85,0.11,0.17048,0.00022,13.27772]
[1778867454013,22.42,79363.83,0.11,0.17025,0.00022,13.26619]
[1778867459048,22.42,79363.86,0.11,0.17025,0.00022,13.26613]
[1778867464084,22.42,79368.53,0.11,0.17126,0.00022,13.31696]
[1778867469119,22.42,79368.78,0.11,0.17132,0.00022,13.32026]
[1778867474154,22.42,79365.94,0.11,0.17071,0.00022,13.28927]
[1778867479189,22.42,79366.14,0.11,0.17075,0.00022,13.29135]
[1778867484224,22.42,79369.02,0.11,0.17137,0.00022,13.32249]
[1778867489259,22.42,79368.2,0.11,0.1712,0.00022,13.31395]
[1778867494295,22.42,79367.69,0.11,0.17104,0.00022,13.30325]
[1778867497995,22.43,79359.08,0.11,0.16919,0.00021,13.20949]
[1778867504159,22.42,79355.31,0.11,0.16837,0.00021,13.16747]
[1778867513429,22.42,79358.22,0.11,0.16893,0.00021,13.19631]
[1778867517532,22.42,79359.58,0.11,0.16921,0.00021,13.2104]
[1778867517633,22.42,79360.55,0.11,0.16941,0.00022,13.22075]
[1778867523498,22.41,79358.37,0.11,0.16892,0.00021,13.19539]
[1778867528534,22.41,79358.32,0.11,0.16888,0.00021,13.19359]
[1778867533568,22.41,79358.58,0.11,0.16891,0.00021,13.19514]
[1778867536699,22.41,79355.35,0.11,0.1682,0.00021,13.15901]
[1778867536841,22.41,79355.35,0.11,0.1682,0.00021,13.15901]
[1778867542436,22.41,79351.13,0.11,0.16728,0.00021,13.11185]
[1778867542636,22.41,79347.52,0.11,0.16651,0.00021,13.07218]
[1778867547669,22.41,79341.77,0.11,0.16528,0.00021,13.00905]
[1778867553592,22.41,79342.52,0.11,0.16539,0.00021,13.01187]
[1778867558745,22.41,79345.49,0.11,0.16604,0.00021,13.04512]
[1778867563780,22.41,79342.85,0.11,0.1655,0.00021,13.01715]
[1778867568815,22.41,79344.36,0.11,0.16584,0.00021,13.03483]
[1778867570573,22.41,79344.24,0.11,0.16582,0.00021,13.03376]
[1778867570829,22.41,79344.81,0.11,0.16594,0.00021,13.04025]
[1778867576150,22.41,79338.84,0.11,0.16471,0.00021,12.97652]
[1778867576573,22.41,79338.84,0.11,0.16471,0.00021,12.97652]
[1778867576612,22.41,79338.84,0.11,0.16471,0.00021,12.97652]
[1778867577061,22.41,79338.84,0.11,0.16471,0.00021,12.97652]
[1778867577081,22.41,79338.84,0.11,0.16471,0.00021,12.97652]
[1778867577131,22.42,79336.32,0.11,0.16419,0.00021,12.94928]
[1778867582914,22.42,79343.82,0.11,0.16578,0.00021,13.03169]
[1778867587948,22.42,79343.49,0.11,0.1657,0.00021,13.02782]
[1778867589990,22.42,79344.52,0.11,0.16592,0.00021,13.03906]
[1778867590237,22.42,79344.52,0.11,0.16592,0.00021,13.03906]
[1778867590088,22.42,79344.88,0.11,0.166,0.00021,13.04294]
[1778867597199,22.41,79352.44,0.11,0.1676,0.00021,13.12518]
[1778867597535,22.41,79353.41,0.11,0.1678,0.00021,13.13534]
[1778867598018,22.41,79358.38,0.11,0.16886,0.00021,13.18973]
[1778867599025,22.41,79367.3,0.11,0.17079,0.00022,13.28744]
[1778867602656,22.41,79371.55,0.11,0.17171,0.00022,13.33387]
[1778867606760,22.41,79371.46,0.11,0.17168,0.00022,13.33274]
[1778867612117,22.41,79370.97,0.11,0.17151,0.00022,13.32116]
[1778867615012,22.41,79370.1,0.11,0.17132,0.00022,13.31143]
[1778867620024,22.41,79374.5,0.11,0.17225,0.00022,13.35865]
[1778867625207,22.41,79376.44,0.11,0.17265,0.00022,13.37839]
[1778867631250,22.4,79375.55,0.11,0.17242,0.00022,13.36715]
[1778867636284,22.4,79374.8,0.11,0.17223,0.00022,13.35768]
[1778867643599,22.4,79373.28,0.11,0.1719,0.00022,13.34106]
[1778867649376,22.4,79370.55,0.11,0.17125,0.00022,13.3081]
[1778867654411,22.4,79369.2,0.11,0.17096,0.00022,13.29333]
[1778867659446,22.4,79369.76,0.11,0.17106,0.00022,13.29876]
[1778867662385,22.39,79369.93,0.11,0.17109,0.00022,13.30014]
[1778867667502,22.39,79372.93,0.11,0.17171,0.00022,13.33167]
[1778867668563,22.39,79372.93,0.11,0.17171,0.00022,13.33167]
[1778867669469,22.39,79373.49,0.11,0.17183,0.00022,13.33753]
[1778867674518,22.39,79377.57,0.11,0.17263,0.00022,13.37492]
[1778867676801,22.39,79376.64,0.11,0.17243,0.00022,13.36456]
[1778867683616,22.39,79377.4,0.11,0.17258,0.00022,13.37224]
[1778867686100,22.39,79377.4,0.11,0.17258,0.00022,13.37224]
[1778867686182,22.39,79375.94,0.11,0.17225,0.00022,13.35594]
[1778867689193,22.39,79373.14,0.11,0.17164,0.00022,13.32513]
[1778867689196,22.39,79373.14,0.11,0.17164,0.00022,13.32513]
[1778867689232,22.39,79373.14,0.11,0.17164,0.00022,13.32513]
[1778867689333,22.39,79373.17,0.11,0.17165,0.00022,13.3254]
[1778867690097,22.39,79373.17,0.11,0.17165,0.00022,13.3254]
[1778867690154,22.39,79373.17,0.11,0.17165,0.00022,13.3254]
[1778867690195,22.39,79372.3,0.11,0.17146,0.00022,13.31581]
[1778867691274,22.39,79372.3,0.11,0.17146,0.00022,13.31581]
[1778867691293,22.39,79372.3,0.11,0.17145,0.00022,13.31575]
[1778867697001,22.38,79371.4,0.11,0.17122,0.00022,13.30389]
[1778867698816,22.38,79371.4,0.11,0.17122,0.00022,13.30389]
[1778867699254,22.38,79371.55,0.11,0.17124,0.00022,13.30487]
[1778867704325,22.38,79375.26,0.11,0.17202,0.00022,13.34409]
[1778867709345,22.37,79375.43,0.11,0.17201,0.00022,13.34402]
[1778867713278,22.37,79384.27,0.11,0.17391,0.00022,13.43896]
[1778867718346,22.37,79383.53,0.11,0.17373,0.00022,13.43008]
[1778867723400,22.37,79383.06,0.11,0.1736,0.00022,13.42375]
[1778867728407,22.37,79383.74,0.11,0.17373,0.00022,13.43026]
[1778867733407,22.36,79385.07,0.11,0.17395,0.00022,13.43842]
[1778867738411,22.36,79387.89,0.11,0.17456,0.00022,13.46852]
[1778867743421,22.36,79390.38,0.11,0.17509,0.00022,13.49503]
[1778867747698,22.36,79394.31,0.11,0.17595,0.00022,13.53741]
[1778867748347,22.36,79403.73,0.11,0.17803,0.00022,13.64025]
[1778867753359,22.36,79402.86,0.11,0.17782,0.00022,13.62978]
[1778867758381,22.36,79406.11,0.11,0.17852,0.00022,13.66411]
[1778867761270,22.35,79407.04,0.11,0.17871,0.00022,13.67354]
[1778867761345,22.35,79407.25,0.11,0.17875,0.00022,13.6756]
[1778867764177,22.35,79398.81,0.11,0.17686,0.00022,13.58271]
[1778867769126,22.35,79399.29,0.11,0.17696,0.00022,13.58745]
[1778867769184,22.35,79399.29,0.11,0.17696,0.00022,13.58745]
[1778867769221,22.35,79399.29,0.11,0.17696,0.00022,13.58745]
[1778867769340,22.35,79411.08,0.11,0.17958,0.00022,13.71614]
[1778867770247,22.35,79411.08,0.11,0.17958,0.00022,13.71614]
[1778867770294,22.35,79411.08,0.11,0.17958,0.00022,13.71614]
[1778867770324,22.35,79416.34,0.11,0.18076,0.00022,13.77328]
[1778867772962,22.35,79412.82,0.11,0.17995,0.00022,13.73415]
[1778867772989,22.35,79412.82,0.11,0.17995,0.00022,13.73415]
[1778867773023,22.35,79412.82,0.11,0.17995,0.00022,13.73415]
[1778867773241,22.35,79412.9,0.11,0.17996,0.00022,13.73469]
[1778867774677,22.35,79417.06,0.11,0.18089,0.00022,13.77976]
[1778867780290,22.34,79422.91,0.11,0.18216,0.00023,13.8412]
[1778867781577,22.34,79425.3,0.11,0.18269,0.00023,13.8668]
[1778867785951,22.34,79424.85,0.11,0.18254,0.00023,13.85981]
[1778867785987,22.34,79424.85,0.11,0.18254,0.00023,13.85981]
[1778867786005,22.34,79424.85,0.11,0.18254,0.00023,13.85981]
[1778867786086,22.34,79424.85,0.11,0.18254,0.00023,13.85981]
[1778867786333,22.34,79438.4,0.11,0.18562,0.00023,14.00693]
[1778867787339,22.34,79446.05,0.11,0.18737,0.00023,14.09003]
[1778867787948,22.34,79446.05,0.11,0.18737,0.00023,14.09003]
[1778867787956,22.34,79446.05,0.11,0.18737,0.00023,14.09003]
[1778867787960,22.34,79446.05,0.11,0.18737,0.00023,14.09003]
[1778867787986,22.34,79446.05,0.11,0.18737,0.00023,14.09003]
[1778867788346,22.34,79450.08,0.11,0.18829,0.00023,14.13361]
[1778867790364,22.34,79457.05,0.11,0.18988,0.00023,14.20819]
[1778867792084,22.33,79458.03,0.11,0.19005,0.00023,14.21293]
[1778867792376,22.33,79453.16,0.11,0.18891,0.00023,14.15973]
[1778867793401,22.33,79453.16,0.11,0.18891,0.00023,14.15973]
[1778867794388,22.33,79444.6,0.11,0.18691,0.00023,14.06547]
[1778867795866,22.33,79443.42,0.11,0.18663,0.00023,14.05193]
[1778867795949,22.33,79443.42,0.11,0.18663,0.00023,14.05193]
[1778867801437,22.32,79436.71,0.11,0.18501,0.00023,13.97505]
[1778867806472,22.32,79441.02,0.11,0.18593,0.00023,14.01893]
[1778867811702,22.31,79441.81,0.11,0.18607,0.00023,14.02557]
[1778867817851,22.3,79435.16,0.11,0.18446,0.00023,13.9489]
[1778867823593,22.3,79432.17,0.11,0.18374,0.00023,13.91476]
[1778867828628,22.3,79428.24,0.11,0.1828,0.00023,13.86963]
[1778867833663,22.29,79429.41,0.11,0.18302,0.00023,13.88004]
[1778867838699,22.29,79428.77,0.11,0.18282,0.00023,13.87064]
[1778867840238,22.29,79428.77,0.11,0.18282,0.00023,13.87064]
[1778867840331,22.29,79429.2,0.11,0.1829,0.00023,13.87441]
[1778867841720,22.29,79420.64,0.11,0.18095,0.00023,13.78033]
[1778867843204,22.28,79411.98,0.11,0.17899,0.00022,13.68489]
[1778867847363,22.28,79400.28,0.11,0.17636,0.00022,13.55552]
[1778867853503,22.28,79396.55,0.11,0.17547,0.00022,13.50854]
[1778867853958,22.28,79390.47,0.11,0.17412,0.00022,13.44159]
[1778867856090,22.28,79384.35,0.11,0.17277,0.00022,13.37426]
[1778867856096,22.28,79381.87,0.11,0.17222,0.00022,13.34668]
[1778867861860,22.28,79377.31,0.11,0.1712,0.00022,13.2953]
[1778867866895,22.28,79377.57,0.11,0.17124,0.00022,13.29711]
[1778867872523,22.27,79378.5,0.11,0.17142,0.00022,13.30644]
[1778867877792,22.27,79382.47,0.11,0.17225,0.00022,13.34831]
[1778867883334,22.27,79382.1,0.11,0.17213,0.00022,13.34226]
[1778867883543,22.27,79381.63,0.11,0.17202,0.00022,13.33676]
[1778867886927,22.27,79380.6,0.11,0.1718,0.00022,13.32542]
[1778867887489,22.27,79380.19,0.11,0.17171,0.00022,13.32091]
[1778867892493,22.27,79379.68,0.11,0.17158,0.00022,13.31437]
[1778867897512,22.26,79375.89,0.11,0.17073,0.00022,13.27166]
[1778867902535,22.26,79377.45,0.11,0.17105,0.00022,13.28791]
[1778867907556,22.26,79376.98,0.11,0.17093,0.00022,13.28171]
[1778867912568,22.26,79378.61,0.11,0.17121,0.00022,13.29306]
[1778867915821,22.26,79382.7,0.11,0.17209,0.00022,13.33707]
[1778867916241,22.26,79382.7,0.11,0.17208,0.00022,13.33679]
[1778867921274,22.25,79385.6,0.11,0.17271,0.00022,13.36829]
[1778867928324,22.25,79384.41,0.11,0.17244,0.00022,13.35465]
[1778867935372,22.25,79383.24,0.11,0.17217,0.00022,13.34138]
[1778867940880,22.25,79382.84,0.11,0.17207,0.00022,13.3365]
[1778867942628,22.25,79394.7,0.11,0.17468,0.00022,13.46686]
[1778867947986,22.25,79394.88,0.11,0.1747,0.00022,13.46793]
[1778867948039,22.25,79394.88,0.11,0.1747,0.00022,13.46793]
[1778867948050,22.25,79394.88,0.11,0.1747,0.00022,13.46793]
[1778867948463,22.25,79395.08,0.11,0.17474,0.00022,13.46996]
[1778867948674,22.25,79395.08,0.11,0.17474,0.00022,13.46996]
[1778867949553,22.25,79380.2,0.11,0.17146,0.00022,13.30576]
[1778867952793,22.25,79382.63,0.11,0.17198,0.00022,13.33178]
[1778867952800,22.25,79382.63,0.11,0.17198,0.00022,13.33178]
[1778867952806,22.25,79382.63,0.11,0.17198,0.00022,13.33178]
[1778867953501,22.25,79382.63,0.11,0.17197,0.00022,13.33154]
[1778867958535,22.25,79375.2,0.11,0.17033,0.00022,13.24871]
[1778867961009,22.24,79375.29,0.11,0.17034,0.00022,13.2494]
[1778867961607,22.24,79378.21,0.11,0.17098,0.00022,13.28143]
[1778867966637,22.24,79380.21,0.11,0.1714,0.00022,13.30273]
[1778867971684,22.24,79381.91,0.11,0.17169,0.00022,13.31462]
[1778867976690,22.24,79386.34,0.11,0.17264,0.00022,13.36212]
[1778867981702,22.24,79385.87,0.11,0.17251,0.00022,13.35549]
[1778867986722,22.23,79385.04,0.11,0.1723,0.00022,13.34493]
[1778867991658,22.23,79394.43,0.11,0.17435,0.00022,13.44762]
[1778867996669,22.23,79399.6,0.11,0.17548,0.00022,13.50355]
[1778868001712,22.22,79398.97,0.11,0.17526,0.00022,13.49274]
[1778868006738,22.19,79397.43,0.11,0.17451,0.00022,13.45605]
[1778868008544,22.19,79397.29,0.11,0.17448,0.00022,13.45451]
[1778868008576,22.19,79397.29,0.11,0.17448,0.00022,13.45451]
[1778868008658,22.17,79399.44,0.11,0.17479,0.00022,13.46979]
[1778868010498,22.17,79405.78,0.11,0.17617,0.00022,13.53849]
[1778868010547,22.17,79405.78,0.11,0.17617,0.00022,13.53849]
[1778868010571,22.17,79405.78,0.11,0.17617,0.00022,13.53849]
[1778868010620,22.17,79405.78,0.11,0.17617,0.00022,13.53849]
[1778868010671,22.17,79405.78,0.11,0.17617,0.00022,13.53849]
[1778868010611,22.17,79406.77,0.11,0.17639,0.00022,13.54941]
[1778868010903,22.17,79406.77,0.11,0.17639,0.00022,13.54941]
[1778868012232,22.17,79406.77,0.11,0.17639,0.00022,13.54941]
[1778868012244,22.17,79406.77,0.11,0.17639,0.00022,13.54941]
[1778868012251,22.17,79406.77,0.11,0.17639,0.00022,13.54941]
[1778868012284,22.17,79406.77,0.11,0.17639,0.00022,13.54941]
[1778868012297,22.17,79408.93,0.11,0.17684,0.00022,13.5716]
[1778868013785,22.17,79408.93,0.11,0.17684,0.00022,13.5716]
[1778868013805,22.17,79408.93,0.11,0.17684,0.00022,13.5716]
[1778868013821,22.17,79408.93,0.11,0.17684,0.00022,13.5716]
[1778868014431,22.17,79408.93,0.11,0.17684,0.00022,13.5716]
[1778868014662,22.16,79409.29,0.11,0.17691,0.00022,13.57512]
[1778868015348,22.16,79417.12,0.11,0.17867,0.00023,13.66144]
[1778868016634,22.16,79417.12,0.11,0.17867,0.00023,13.66144]
[1778868016640,22.16,79417.12,0.11,0.17867,0.00023,13.66144]
[1778868016664,22.16,79417.12,0.11,0.17867,0.00023,13.66144]
[1778868016644,22.16,79433.86,0.11,0.18245,0.00023,13.84468]
[1778868017643,22.16,79433.86,0.11,0.18245,0.00023,13.84468]
[1778868017860,22.16,79440.45,0.11,0.18394,0.00023,13.91642]
[1778868018088,22.16,79440.45,0.11,0.18394,0.00023,13.91642]
[1778868018276,22.16,79440.45,0.11,0.18394,0.00023,13.91642]
[1778868018416,22.16,79446.15,0.11,0.18523,0.00023,13.97777]
[1778868021146,22.16,79452.71,0.11,0.18673,0.00023,14.04913]
[1778868021158,22.16,79452.71,0.11,0.18673,0.00023,14.04913]
[1778868021654,22.16,79454.03,0.11,0.18702,0.00023,14.06303]
[1778868022100,22.16,79454.03,0.11,0.18702,0.00023,14.06303]
[1778868022376,22.16,79454.03,0.11,0.18702,0.00023,14.06303]
[1778868022392,22.16,79454.03,0.11,0.18702,0.00023,14.06303]
[1778868022423,22.16,79454.03,0.11,0.18702,0.00023,14.06303]
[1778868022644,22.16,79454.03,0.11,0.18702,0.00023,14.06303]
[1778868022704,22.16,79454.03,0.11,0.18702,0.00023,14.06303]
[1778868022705,22.15,79459.88,0.11,0.18835,0.00023,14.12589]
[1778868022772,22.15,79459.88,0.11,0.18835,0.00023,14.12589]
[1778868022808,22.15,79459.88,0.11,0.18835,0.00023,14.12589]
[1778868022876,22.15,79459.88,0.11,0.18835,0.00023,14.12589]
[1778868022935,22.15,79459.88,0.11,0.18835,0.00023,14.12589]
[1778868023192,22.15,79459.88,0.11,0.18835,0.00023,14.12589]
[1778868023255,22.15,79459.88,0.11,0.18835,0.00023,14.12589]
[1778868023354,22.15,79465.1,0.11,0.18957,0.00023,14.183]
[1778868025027,22.15,79465.1,0.11,0.18956,0.00023,14.18229]
[1778868025086,22.15,79465.1,0.11,0.18956,0.00023,14.18229]
[1778868025146,22.15,79462.16,0.11,0.18887,0.00023,14.15013]
[1778868025822,22.15,79462.16,0.11,0.18887,0.00023,14.15013]
[1778868026127,22.15,79454.57,0.11,0.18709,0.00023,14.06631]
[1778868027112,22.15,79454.57,0.11,0.18709,0.00023,14.06631]
[1778868027643,22.15,79454.57,0.11,0.18709,0.00023,14.06631]
[1778868029340,22.14,79447.04,0.11,0.18527,0.00023,13.98019]
[1778868031117,22.14,79447.04,0.11,0.18527,0.00023,13.98019]
[1778868031162,22.14,79446.98,0.11,0.18521,0.00023,13.97396]
[1778868034167,22.14,79449.52,0.11,0.18577,0.00023,14.00055]
[1778868036167,22.14,79447.92,0.11,0.18535,0.00023,13.98096]
[1778868036193,22.14,79447.74,0.11,0.1853,0.00023,13.97835]
[1778868042131,22.13,79452.44,0.11,0.18632,0.00023,14.0269]
[1778868047153,22.1,79448.06,0.11,0.18496,0.00023,13.9624]
[1778868053661,22.04,79440.57,0.11,0.18262,0.00023,13.85091]
[1778868056242,21.99,79432.19,0.11,0.18009,0.00023,13.7292]
[1778868061270,21.96,79441.19,0.11,0.18188,0.00023,13.81618]
[1778868063283,21.96,79449.51,0.11,0.18378,0.00023,13.90736]
[1778868068326,21.91,79449.32,0.11,0.18315,0.00023,13.87777]
[1778868072354,21.9,79441.54,0.11,0.18122,0.00023,13.78469]
[1778868077412,21.88,79453.67,0.11,0.18385,0.00023,13.91142]
[1778868079689,21.88,79461.24,0.11,0.18559,0.00023,13.99447]
[1778868084707,21.83,79467.82,0.11,0.18662,0.00023,14.0439]
[1778868089773,21.78,79477.74,0.11,0.18837,0.00024,14.12656]
[1778868095515,21.71,79474.81,0.11,0.18687,0.00024,14.05332]
[1778868100550,21.68,79479.02,0.11,0.18755,0.00024,14.08589]
[1778868104590,21.65,79467.01,0.11,0.18428,0.00024,13.9307]
[1778868108812,21.6,79453.01,0.11,0.1805,0.00023,13.74919]
[1778868112816,21.59,79464.5,0.11,0.18305,0.00023,13.87244]
[1778868118682,21.56,79464.38,0.11,0.18271,0.00023,13.85617]
[1778868120903,21.56,79463.75,0.11,0.18254,0.00023,13.84831]
[1778868121005,21.56,79463.75,0.11,0.18254,0.00023,13.84831]
[1778868121703,21.56,79459.06,0.11,0.18142,0.00023,13.7944]
[1778868125731,21.56,79451.23,0.11,0.17957,0.00023,13.70446]
[1778868128021,21.55,79450.95,0.11,0.17941,0.00023,13.69677]
[1778868128054,21.55,79450.95,0.11,0.17941,0.00023,13.69677]
[1778868128752,21.54,79451.35,0.11,0.17947,0.00023,13.69954]
[1778868129760,21.54,79461.3,0.11,0.18178,0.00023,13.81188]
[1778868131774,21.54,79470.09,0.11,0.18384,0.00024,13.91085]
[1778868136808,21.54,79470.44,0.11,0.18388,0.00024,13.91276]
[1778868138822,21.54,79478.83,0.11,0.18585,0.00024,14.00655]
[1778868143858,21.53,79476.29,0.11,0.18519,0.00024,13.97518]
[1778868148893,21.53,79474.67,0.11,0.18475,0.00024,13.95417]
[1778868154548,21.52,79475.09,0.11,0.18473,0.00024,13.95056]
[1778868157957,21.52,79484.15,0.11,0.18684,0.00024,14.05045]
[1778868162991,21.51,79481.58,0.11,0.18616,0.00024,14.01842]
[1778868168026,21.51,79481.85,0.11,0.18615,0.00024,14.01819]
[1778868171091,21.5,79482.97,0.11,0.18638,0.00024,14.0289]
[1778868171116,21.5,79482.97,0.11,0.18638,0.00024,14.0289]
[1778868171154,21.5,79476.47,0.11,0.18483,0.00024,13.95545]
[1778868173180,21.5,79469.5,0.11,0.18317,0.00024,13.87594]
[1778868173204,21.5,79469.5,0.11,0.18317,0.00024,13.87594]
[1778868173231,21.5,79469.5,0.11,0.18317,0.00024,13.87594]
[1778868173278,21.5,79469.5,0.11,0.18317,0.00024,13.87594]
[1778868173648,21.5,79469.5,0.11,0.18317,0.00024,13.87594]
[1778868173689,21.5,79471.97,0.11,0.18373,0.00024,13.90286]
[1778868174292,21.5,79471.97,0.11,0.18373,0.00024,13.90286]
[1778868174392,21.5,79479.83,0.11,0.18558,0.00024,13.99125]
[1778868174992,21.5,79479.83,0.11,0.18558,0.00024,13.99125]
[1778868175191,21.5,79479.83,0.11,0.18558,0.00024,13.99125]
[1778868175838,21.5,79482.38,0.11,0.18618,0.00024,14.01945]
[1778868180858,21.49,79486.78,0.11,0.18717,0.00024,14.06645]
[1778868185862,21.47,79493.58,0.11,0.18857,0.00024,14.13272]
[1778868190885,21.44,79491.04,0.11,0.18759,0.00024,14.08684]
[1778868195902,21.43,79490.61,0.11,0.18741,0.00024,14.07849]
[1778868200912,21.43,79489.95,0.11,0.18718,0.00024,14.06762]
[1778868205942,21.42,79491.03,0.11,0.18735,0.00024,14.07575]
[1778868210945,21.41,79492.6,0.11,0.18766,0.00024,14.09023]
[1778868215955,21.4,79491.09,0.11,0.18717,0.00024,14.06426]
[1778868220999,21.4,79490.92,0.11,0.18706,0.00024,14.05912]
[1778868221671,21.4,79490.92,0.11,0.18706,0.00024,14.05912]
[1778868221841,21.4,79490.47,0.11,0.18694,0.00024,14.05337]
[1778868227444,21.39,79495.3,0.11,0.18802,0.00024,14.10409]
[1778868232478,21.38,79496.14,0.11,0.18814,0.00024,14.11022]
[1778868237513,21.38,79499.32,0.11,0.18884,0.00024,14.1428]
[1778868242548,21.37,79500.32,0.11,0.18901,0.00024,14.15074]
[1778868246576,21.37,79492.13,0.11,0.18697,0.00024,14.05517]
[1778868251612,21.36,79488.47,0.11,0.18604,0.00024,14.01105]
[1778868256652,21.36,79487.17,0.11,0.18568,0.00024,13.99384]
[1778868257657,21.36,79487.17,0.11,0.18568,0.00024,13.99384]
[1778868257659,21.36,79485.93,0.11,0.18537,0.00024,13.97926]
[1778868264703,21.35,79485.09,0.11,0.1851,0.00024,13.96655]
[1778868266009,21.35,79485.14,0.11,0.1851,0.00024,13.96668]
[1778868266717,21.35,79484.47,0.11,0.18493,0.00024,13.95861]
[1778868271567,21.34,79485.33,0.11,0.1851,0.00024,13.96666]
[1778868271753,21.34,79484.37,0.11,0.18481,0.00024,13.94973]
[1778868276788,21.34,79478.37,0.11,0.18334,0.00024,13.87956]
[1778868281823,21.34,79470.55,0.11,0.18146,0.00024,13.7888]
[1778868286857,21.34,79470.11,0.11,0.18133,0.00024,13.78252]
[1778868291892,21.33,79468.75,0.11,0.18097,0.00024,13.76537]
[1778868292687,21.33,79468.75,0.11,0.18097,0.00024,13.76537]
[1778868292900,21.33,79468.34,0.11,0.18086,0.00024,13.76009]
[1778868297934,21.33,79468.6,0.11,0.18086,0.00024,13.76007]
[1778868298599,21.33,79468.6,0.11,0.18086,0.00024,13.76007]
[1778868303710,21.28,79469.47,0.11,0.18051,0.00024,13.74373]
[1778868305938,21.26,79467.87,0.11,0.17996,0.00024,13.71672]
[1778868306008,21.26,79466.55,0.11,0.17963,0.00024,13.70082]
[1778868308875,21.26,79463.32,0.11,0.17884,0.00024,13.66224]
[1778868313374,21.25,79467.58,0.11,0.17977,0.00024,13.7078]
[1778868313387,21.25,79467.58,0.11,0.17977,0.00024,13.7078]
[1778868313468,21.25,79467.58,0.11,0.17977,0.00024,13.7078]
[1778868313612,21.25,79467.58,0.11,0.17977,0.00024,13.7078]
[1778868314054,21.24,79464.99,0.11,0.179,0.00024,13.6705]
[1778868315012,21.24,79464.99,0.11,0.179,0.00024,13.6705]
[1778868320094,21.22,79454.41,0.11,0.17631,0.00023,13.53885]
[1778868323695,21.22,79454.68,0.11,0.17636,0.00023,13.54087]
[1778868323925,21.22,79452.7,0.11,0.17587,0.00023,13.517]
[1778868324698,21.21,79436.8,0.11,0.17218,0.00023,13.33307]
[1778868326358,21.2,79419.77,0.11,0.16814,0.00023,13.12933]
[1778868331480,21.17,79424.66,0.11,0.16886,0.00023,13.16312]
[1778868335850,21.14,79433.24,0.11,0.17042,0.00023,13.24252]
[1778868339570,21.13,79436.84,0.11,0.17114,0.00023,13.27873]
[1778868339898,21.11,79437.52,0.11,0.17109,0.00023,13.27654]
[1778868340118,21.11,79437.52,0.11,0.17109,0.00023,13.27654]
[1778868340238,21.11,79437.52,0.11,0.17109,0.00023,13.27654]
[1778868341549,21.1,79424.99,0.11,0.16805,0.00023,13.12272]
[1778868344239,21.09,79425.18,0.11,0.16804,0.00023,13.122]
[1778868344333,21.08,79429.63,0.11,0.16892,0.00023,13.16717]
[1778868348359,21.05,79432.79,0.11,0.16924,0.00023,13.18347]
[1778868348459,21.04,79433.87,0.11,0.16942,0.00023,13.19278]
[1778868354527,21.02,79427.92,0.11,0.1678,0.00023,13.11042]
[1778868354565,21.01,79431.82,0.11,0.16861,0.00023,13.15178]
[1778868359094,21.01,79441.78,0.11,0.17085,0.00023,13.26513]
[1778868363362,21.01,79438.07,0.11,0.16999,0.00023,13.22184]
[1778868363451,21.01,79434.35,0.11,0.16913,0.00023,13.17845]
[1778868366883,21.01,79425.88,0.11,0.16721,0.00023,13.08064]
[1778868368440,21.01,79414.18,0.11,0.16456,0.00023,12.94429]
[1778868370580,21.0,79412.77,0.11,0.16411,0.00023,12.92102]
[1778868370681,20.99,79411.43,0.11,0.16375,0.00023,12.90211]
[1778868376493,20.97,79412.84,0.11,0.16386,0.00023,12.90823]
[1778868381834,20.96,79406.98,0.11,0.16235,0.00022,12.83008]
[1778868387571,20.96,79406.89,0.11,0.16234,0.00022,12.8293]
[1778868391904,20.96,79399.81,0.11,0.16069,0.00022,12.74044]
[1778868397641,20.96,79399.49,0.11,0.16062,0.00022,12.73644]
[1778868402677,20.96,79401.83,0.11,0.16114,0.00022,12.76362]
[1778868407712,20.96,79410.01,0.11,0.16296,0.00023,12.85884]
[1778868412748,20.95,79410.73,0.11,0.1631,0.00023,12.86637]
[1778868417783,20.95,79402.89,0.11,0.16133,0.00022,12.77375]
[1778868422818,20.95,79401.86,0.11,0.1611,0.00022,12.76153]
[1778868427853,20.95,79402.64,0.11,0.16127,0.00022,12.77062]
[1778868432889,20.95,79403.14,0.11,0.16138,0.00022,12.77643]
[1778868437923,20.95,79403.31,0.11,0.16142,0.00022,12.77834]
[1778868442960,20.95,79403.61,0.11,0.16148,0.00022,12.78171]
[1778868447992,20.95,79407.02,0.11,0.16224,0.00022,12.82154]
[1778868453034,20.95,79411.02,0.11,0.16309,0.00023,12.86274]
[1778868458066,20.95,79406.91,0.11,0.16216,0.00022,12.81449]
[1778868460150,20.95,79416.17,0.11,0.16425,0.00023,12.92288]
[1778868465117,20.95,79423.97,0.11,0.16602,0.00023,13.01432]
[1778868468077,20.95,79423.4,0.11,0.16589,0.00023,13.00778]
[1778868468138,20.95,79423.45,0.11,0.16591,0.00023,13.00843]
[1778868472205,20.95,79433.65,0.11,0.16824,0.00023,13.1278]
[1778868474325,20.95,79438.46,0.11,0.16935,0.00023,13.18396]
[1778868475190,20.95,79437.49,0.11,0.16912,0.00023,13.17235]
[1778868480229,20.95,79439.73,0.11,0.16962,0.00023,13.19804]
[1778868483824,20.95,79437.89,0.11,0.16919,0.00023,13.17631]
[1778868484246,20.95,79437.04,0.11,0.16899,0.00023,13.16616]
[1778868487219,20.95,79428.75,0.11,0.16708,0.00023,13.06881]
[1778868487341,20.95,79428.75,0.11,0.16708,0.00023,13.06881]
[1778868488231,20.95,79427.54,0.11,0.16681,0.00023,13.05455]
[1778868490762,20.95,79422.15,0.11,0.16557,0.00023,12.99117]
[1778868495765,20.95,79425.69,0.11,0.16635,0.00023,13.03111]
[1778868500790,20.94,79427.85,0.11,0.16683,0.00023,13.05559]
[1778868504736,20.94,79424.32,0.11,0.16601,0.00023,13.01387]
[1778868509754,20.94,79423.59,0.11,0.16583,0.00023,13.00462]
[1778868513301,20.94,79416.22,0.11,0.16409,0.00023,12.91208]
[1778868518322,20.94,79410.39,0.11,0.16274,0.00023,12.8421]
[1778868520265,20.94,79402.63,0.11,0.16099,0.00022,12.75062]
[1778868521473,20.94,79396.87,0.11,0.1597,0.00022,12.68299]
[1778868521525,20.94,79396.87,0.11,0.1597,0.00022,12.68299]
[1778868522825,20.94,79389.05,0.11,0.15797,0.00022,12.59134]
[1778868523360,20.94,79389.05,0.11,0.15797,0.00022,12.59134]
[1778868523363,20.94,79389.05,0.11,0.15797,0.00022,12.59134]
[1778868523432,20.94,79389.05,0.11,0.15797,0.00022,12.59134]
[1778868525414,20.94,79386.85,0.11,0.15749,0.00022,12.5656]
[1778868525444,20.94,79386.85,0.11,0.15749,0.00022,12.5656]
[1778868527490,20.94,79388.4,0.11,0.15783,0.00022,12.58385]
[1778868531581,20.94,79396.27,0.11,0.15957,0.00022,12.67601]
[1778868531680,20.94,79397.25,0.11,0.15979,0.00022,12.68746]
[1778868537473,20.94,79398.19,0.11,0.16,0.00022,12.69832]
[1778868542965,20.94,79401.44,0.11,0.16072,0.00022,12.73643]
[1778868546700,20.94,79412.18,0.11,0.16313,0.00023,12.86217]
[1778868551735,20.94,79415.38,0.11,0.16384,0.00023,12.89885]
[1778868556769,20.93,79413.2,0.11,0.16333,0.00023,12.87246]
[1778868561811,20.93,79407.78,0.11,0.16209,0.00022,12.80815]
[1778868565842,20.93,79415.46,0.11,0.16381,0.00023,12.89747]
[1778868571319,20.93,79414.79,0.11,0.16364,0.00023,12.88862]
[1778868571459,20.93,79414.11,0.11,0.16348,0.00023,12.88038]
[1778868576919,20.91,79407.65,0.11,0.16178,0.00022,12.78928]
[1778868577817,20.91,79407.65,0.11,0.16178,0.00022,12.78928]
[1778868578343,20.91,79405.86,0.11,0.1613,0.00022,12.76451]
[1778868578615,20.91,79405.86,0.11,0.1613,0.00022,12.76451]
[1778868578701,20.91,79405.86,0.11,0.1613,0.00022,12.76451]
[1778868578937,20.91,79406.32,0.11,0.16141,0.00022,12.76991]
[1778868579940,20.91,79391.19,0.11,0.15801,0.00022,12.5908]
[1778868582243,20.9,79387.49,0.11,0.15718,0.00022,12.54713]
[1778868582286,20.9,79389.83,0.11,0.1577,0.00022,12.57434]
[1778868587828,20.9,79382.89,0.11,0.15615,0.00022,12.49178]
[1778868588040,20.9,79382.89,0.11,0.15615,0.00022,12.49178]
[1778868588274,20.9,79382.89,0.11,0.15615,0.00022,12.49178]
[1778868588300,20.9,79394.13,0.11,0.15863,0.00022,12.62367]
[1778868588584,20.9,79394.13,0.11,0.15863,0.00022,12.62367]
[1778868588613,20.9,79394.13,0.11,0.15863,0.00022,12.62367]
[1778868589034,20.9,79394.13,0.11,0.15863,0.00022,12.62367]
[1778868589082,20.9,79394.13,0.11,0.15863,0.00022,12.62367]
[1778868589183,20.9,79406.95,0.11,0.16148,0.00022,12.77395]
[1778868589826,20.9,79406.95,0.11,0.16148,0.00022,12.77395]
[1778868589845,20.9,79406.95,0.11,0.16148,0.00022,12.77395]
[1778868589903,20.9,79406.95,0.11,0.16148,0.00022,12.77395]
[1778868590017,20.9,79406.95,0.11,0.16148,0.00022,12.77374]
[1778868591294,20.9,79406.95,0.11,0.16148,0.00022,12.77374]
[1778868591312,20.9,79406.95,0.11,0.16148,0.00022,12.77374]
[1778868591334,20.89,79401.74,0.11,0.16023,0.00022,12.70809]
[1778868593445,20.89,79402.23,0.11,0.16032,0.00022,12.71313]
[1778868594041,20.89,79402.23,0.11,0.16032,0.00022,12.71313]
[1778868597522,20.89,79405.88,0.11,0.16112,0.00022,12.75485]
[1778868600338,20.88,79397.36,0.11,0.15912,0.00022,12.64991]
[1778868603386,20.88,79383.98,0.11,0.15613,0.00022,12.49133]
[1778868608468,20.88,79380.78,0.11,0.15541,0.00022,12.45283]
[1778868611207,20.88,79380.03,0.11,0.15524,0.00022,12.44345]
[1778868613651,20.88,79378.73,0.11,0.15492,0.00022,12.42654]
[1778868616645,20.87,79378.81,0.11,0.1549,0.00022,12.42532]
[1778868622238,20.87,79382.2,0.11,0.1556,0.00022,12.46259]
[1778868627860,20.86,79384.31,0.11,0.156,0.00022,12.48453]
[1778868630405,20.86,79387.93,0.11,0.15677,0.00022,12.52529]
[1778868631302,20.86,79388.7,0.11,0.15686,0.00022,12.52744]
[1778868632000,20.86,79388.7,0.11,0.15686,0.00022,12.52744]
[1778868632321,20.86,79388.7,0.11,0.15686,0.00022,12.52744]
[1778868638018,20.8,79392.51,0.11,0.15703,0.00022,12.53682]
[1778868638084,20.8,79392.51,0.11,0.15703,0.00022,12.53682]
[1778868638661,20.8,79393.77,0.11,0.15729,0.00022,12.551]
[1778868639378,20.8,79400.06,0.11,0.15868,0.00022,12.62445]
[1778868640698,20.8,79400.06,0.11,0.15866,0.00022,12.62369]
[1778868640710,20.8,79400.06,0.11,0.15866,0.00022,12.62369]
[1778868641373,20.8,79399.43,0.11,0.15851,0.00022,12.61557]
[1778868642792,20.8,79399.75,0.11,0.15857,0.00022,12.61865]
[1778868642835,20.8,79399.75,0.11,0.15857,0.00022,12.61865]
[1778868643023,20.8,79399.75,0.11,0.15857,0.00022,12.61865]
[1778868643387,20.79,79400.68,0.11,0.15876,0.00022,12.62891]
[1778868648433,20.79,79406.97,0.11,0.16009,0.00022,12.69926]
[1778868653738,20.78,79407.76,0.11,0.16019,0.00022,12.70454]
[1778868660006,20.78,79404.78,0.11,0.15945,0.00022,12.66559]
[1778868660956,20.77,79404.76,0.11,0.15943,0.00022,12.66461]
[1778868660988,20.77,79404.76,0.11,0.15943,0.00022,12.66461]
[1778868661190,20.77,79404.89,0.11,0.15945,0.00022,12.66542]
[1778868661884,20.77,79396.37,0.11,0.15753,0.00022,12.56409]
[1778868667251,20.77,79398.68,0.11,0.15801,0.00022,12.58943]
[1778868669083,20.76,79406.88,0.11,0.15979,0.00022,12.68348]
[1778868674217,20.76,79408.17,0.11,0.16003,0.00022,12.69631]
[1778868674337,20.76,79408.17,0.11,0.16003,0.00022,12.69631]
[1778868675730,20.76,79409.24,0.11,0.16023,0.00022,12.70656]
[1778868676444,20.76,79411.24,0.11,0.16066,0.00023,12.72938]
[1778868681458,20.75,79411.71,0.11,0.1607,0.00023,12.7315]
[1778868686509,20.72,79415.59,0.11,0.16117,0.00023,12.75649]
[1778868691530,20.71,79416.64,0.11,0.16132,0.00023,12.76147]
[1778868696538,20.71,79420.26,0.11,0.1621,0.00023,12.80214]
[1778868698406,20.7,79428.49,0.11,0.16388,0.00023,12.89474]
[1778868701421,20.7,79437.18,0.11,0.16581,0.00023,12.99443]
[1778868706448,20.68,79436.45,0.11,0.16548,0.00023,12.97739]
[1778868709462,20.64,79425.98,0.11,0.16258,0.00023,12.82801]
[1778868709587,20.64,79425.98,0.11,0.16258,0.00023,12.82801]
[1778868710732,20.62,79419.1,0.11,0.16084,0.00023,12.73706]
[1778868710931,20.62,79418.41,0.11,0.16067,0.00023,12.72807]
[1778868714122,20.62,79417.74,0.11,0.16049,0.00023,12.71874]
[1778868714833,20.62,79416.47,0.11,0.16019,0.00023,12.70297]
[1778868715524,20.62,79413.87,0.11,0.15959,0.00023,12.67137]
[1778868720529,20.61,79414.44,0.11,0.15966,0.00023,12.67495]
[1778868720610,20.61,79414.44,0.11,0.15966,0.00023,12.67495]
[1778868722561,20.61,79422.71,0.11,0.16151,0.00023,12.77238]
[1778868723463,20.61,79422.71,0.11,0.16151,0.00023,12.77238]
[1778868723501,20.61,79422.71,0.11,0.16151,0.00023,12.77238]
[1778868723450,20.61,79425.9,0.11,0.16223,0.00023,12.80998]
[1778868723559,20.61,79425.9,0.11,0.16223,0.00023,12.80998]
[1778868723695,20.61,79425.9,0.11,0.16223,0.00023,12.80998]
[1778868724262,20.61,79436.56,0.11,0.16467,0.00023,12.93639]
[1778868727291,20.61,79438.7,0.11,0.16512,0.00023,12.95966]
[1778868727310,20.61,79438.7,0.11,0.16512,0.00023,12.95966]
[1778868727316,20.6,79438.79,0.11,0.16502,0.00023,12.9543]
[1778868727846,20.6,79438.79,0.11,0.16502,0.00023,12.9543]
[1778868728466,20.59,79438.81,0.11,0.1649,0.00023,12.94818]
[1778868731203,20.57,79440.45,0.11,0.16503,0.00023,12.95507]
[1778868731222,20.57,79440.45,0.11,0.16503,0.00023,12.95507]
[1778868731237,20.57,79440.45,0.11,0.16503,0.00023,12.95507]
[1778868731526,20.57,79440.45,0.11,0.16503,0.00023,12.95507]
[1778868731310,20.55,79445.83,0.11,0.16615,0.00023,13.01275]
[1778868731909,20.55,79445.83,0.11,0.16615,0.00023,13.01275]
[1778868733434,20.55,79445.54,0.11,0.16608,0.00023,13.00929]
[1778868733492,20.55,79462.2,0.11,0.16987,0.00024,13.20221]
[1778868734017,20.55,79462.2,0.11,0.16987,0.00024,13.20221]
[1778868735446,20.53,79454.02,0.11,0.16773,0.00023,13.09409]
[1778868735870,20.53,79454.02,0.11,0.16773,0.00023,13.09409]
[1778868736056,20.52,79454.02,0.11,0.16762,0.00023,13.08847]
[1778868737346,20.52,79454.02,0.11,0.16762,0.00023,13.08847]
[1778868737436,20.51,79442.83,0.11,0.16493,0.00023,12.95031]
[1778868739658,20.5,79445.49,0.11,0.16535,0.00023,12.9725]
[1778868742655,20.47,79444.17,0.11,0.16479,0.00023,12.94389]
[1778868743103,20.46,79442.91,0.11,0.16438,0.00023,12.92253]
[1778868748138,20.42,79445.71,0.11,0.16452,0.00023,12.93001]
[1778868753176,20.4,79451.51,0.11,0.16553,0.00023,12.97954]
[1778868758209,20.37,79449.08,0.11,0.16462,0.00023,12.93301]
[1778868763244,20.35,79451.37,0.11,0.16489,0.00023,12.94704]
[1778868768396,20.33,79447.47,0.11,0.16384,0.00023,12.89269]
[1778868774321,20.3,79450.79,0.11,0.16415,0.00023,12.90948]
[1778868778768,20.29,79449.53,0.11,0.16372,0.00023,12.887]
[1778868779359,20.28,79448.84,0.11,0.16355,0.00023,12.87835]
[1778868784391,20.28,79448.35,0.11,0.16341,0.00023,12.87098]
[1778868790435,20.28,79447.26,0.11,0.16312,0.00023,12.85616]
[1778868795468,20.28,79440.94,0.11,0.16164,0.00023,12.7788]
[1778868800503,20.28,79440.55,0.11,0.16153,0.00023,12.77336]
[1778868805538,20.28,79434.78,0.11,0.16019,0.00023,12.703]
[1778868810573,20.27,79433.55,0.11,0.15988,0.00023,12.68672]
[1778868812745,20.27,79433.36,0.11,0.15976,0.00023,12.67794]
[1778868817623,20.27,79421.42,0.11,0.157,0.00023,12.53189]
[1778868818518,20.27,79421.42,0.11,0.157,0.00023,12.53189]
[1778868822334,20.27,79422.18,0.11,0.15716,0.00023,12.54035]
[1778868822356,20.27,79422.24,0.11,0.15717,0.00023,12.54058]
[1778868824124,20.27,79422.79,0.11,0.15729,0.00023,12.54698]
[1778868824158,20.27,79422.79,0.11,0.15729,0.00023,12.54698]
[1778868824194,20.27,79404.86,0.11,0.15323,0.00022,12.32989]
[1778868826460,20.27,79401.49,0.11,0.15247,0.00022,12.28879]
[1778868826492,20.27,79401.49,0.11,0.15247,0.00022,12.28879]
[1778868826559,20.27,79401.25,0.11,0.15241,0.00022,12.28557]
[1778868827505,20.27,79401.25,0.11,0.15241,0.00022,12.28557]
[1778868827522,20.27,79401.25,0.11,0.15241,0.00022,12.28557]
[1778868827564,20.27,79401.17,0.11,0.15239,0.00022,12.2843]
[1778868828248,20.27,79401.17,0.11,0.15239,0.00022,12.2843]
[1778868828362,20.27,79401.17,0.11,0.15239,0.00022,12.2843]
[1778868828456,20.27,79400.81,0.11,0.15231,0.00022,12.27964]
[1778868829167,20.27,79400.81,0.11,0.15231,0.00022,12.27964]
[1778868829342,20.27,79400.81,0.11,0.15231,0.00022,12.27964]
[1778868829385,20.26,79400.74,0.11,0.15228,0.00022,12.2785]
[1778868830209,20.26,79400.74,0.11,0.15228,0.00022,12.2785]
[1778868830294,20.26,79400.74,0.11,0.15228,0.00022,12.2785]
[1778868830317,20.26,79403.3,0.11,0.15285,0.00022,12.30916]
[1778868832289,20.26,79403.3,0.11,0.15285,0.00022,12.30916]
[1778868832366,20.26,79408.0,0.11,0.15389,0.00022,12.36531]
[1778868833452,20.26,79408.0,0.11,0.15389,0.00022,12.36531]
[1778868838772,20.26,79411.61,0.11,0.15466,0.00023,12.40674]
[1778868840676,20.26,79412.07,0.11,0.15476,0.00023,12.41193]
[1778868843806,20.26,79420.71,0.11,0.15668,0.00023,12.51483]
[1778868847913,20.25,79421.45,0.11,0.15681,0.00023,12.52188]
[1778868848746,20.25,79423.29,0.11,0.15722,0.00023,12.54365]
[1778868849602,20.25,79424.37,0.11,0.15746,0.00023,12.55623]
[1778868850799,20.25,79424.48,0.11,0.15747,0.00023,12.55704]
[1778868850833,20.25,79424.48,0.11,0.15747,0.00023,12.55704]
[1778868850900,20.25,79425.11,0.11,0.15762,0.00023,12.56467]
[1778868852863,20.25,79425.11,0.11,0.15761,0.00023,12.56414]
[1778868852877,20.25,79424.79,0.11,0.15751,0.00023,12.55919]
[1778868854510,20.25,79424.79,0.11,0.15751,0.00023,12.55919]
[1778868854581,20.25,79424.79,0.11,0.15751,0.00023,12.55919]
[1778868854590,20.25,79424.79,0.11,0.15751,0.00023,12.55919]
[1778868854657,20.25,79424.79,0.11,0.15751,0.00023,12.55919]
[1778868854666,20.25,79424.57,0.11,0.15745,0.00023,12.55598]
[1778868854933,20.25,79424.57,0.11,0.15745,0.00023,12.55598]
[1778868855028,20.25,79429.26,0.11,0.15851,0.00023,12.61224]
[1778868856737,20.25,79432.61,0.11,0.15928,0.00023,12.65257]
[1778868856970,20.25,79432.61,0.11,0.15928,0.00023,12.65257]
[1778868857057,20.25,79432.2,0.11,0.15918,0.00023,12.64732]
[1778868862944,20.24,79431.34,0.11,0.15895,0.00023,12.63518]
[1778868867979,20.24,79427.55,0.11,0.15805,0.00023,12.58796]
[1778868869771,20.24,79425.49,0.11,0.15758,0.00023,12.56276]
[1778868869993,20.24,79424.05,0.11,0.15725,0.00023,12.54511]
[1778868872012,20.24,79417.79,0.11,0.15576,0.00023,12.46298]
[1778868875532,20.24,79416.72,0.11,0.1555,0.00023,12.44911]
[1778868875633,20.24,79417.25,0.11,0.15561,0.00023,12.45509]
[1778868877148,20.24,79417.25,0.11,0.1556,0.00023,12.45466]
[1778868877322,20.24,79417.65,0.11,0.15568,0.00023,12.45906]
[1778868883086,20.23,79417.83,0.11,0.15567,0.00023,12.45861]
[1778868888121,20.23,79419.27,0.11,0.15596,0.00023,12.47391]
[1778868893156,20.23,79420.89,0.11,0.15629,0.00023,12.49134]
[1778868898194,20.22,79422.29,0.11,0.15657,0.00023,12.50628]
[1778868903227,20.22,79422.29,0.11,0.15653,0.00023,12.50438]
[1778868908262,20.22,79422.96,0.11,0.15665,0.00023,12.51076]
[1778868913295,20.21,79425.47,0.11,0.15719,0.00023,12.53958]
[1778868918331,20.21,79426.76,0.11,0.15745,0.00023,12.55356]
[1778868923367,20.21,79428.67,0.11,0.15788,0.00023,12.57615]
[1778868928670,20.21,79434.44,0.11,0.1592,0.00023,12.64576]
[1778868928677,20.21,79425.24,0.11,0.15709,0.00023,12.53407]
[1778868934448,20.21,79429.17,0.11,0.15789,0.00023,12.57395]
[1778868939484,20.2,79422.39,0.11,0.15631,0.00023,12.48993]
[1778868942216,20.2,79421.62,0.11,0.15612,0.00023,12.48006]
[1778868942748,20.2,79421.62,0.11,0.15612,0.00023,12.48006]
[1778868943513,20.2,79410.61,0.11,0.15362,0.00022,12.34598]
[1778868944351,20.2,79410.61,0.11,0.15362,0.00022,12.34598]
[1778868944728,20.2,79397.23,0.11,0.15063,0.00022,12.1837]
[1778868949735,20.2,79390.49,0.11,0.14915,0.00022,12.1028]
[1778868951545,20.2,79387.36,0.11,0.14847,0.00022,12.06511]
[1778868951715,20.2,79387.36,0.11,0.14847,0.00022,12.06511]
[1778868952750,20.2,79385.16,0.11,0.14799,0.00022,12.03895]
[1778868953794,20.2,79385.16,0.11,0.14799,0.00022,12.03895]
[1778868954589,20.2,79378.44,0.11,0.14651,0.00022,11.9573]
[1778868956158,20.2,79377.38,0.11,0.1462,0.00022,11.93982]
[1778868956604,20.19,79377.71,0.11,0.14623,0.00022,11.94149]
[1778868958398,20.19,79377.45,0.11,0.14617,0.00022,11.93811]
[1778868958618,20.19,79376.15,0.11,0.14588,0.00022,11.92215]
[1778868963407,20.19,79373.69,0.11,0.14532,0.00022,11.89102]
[1778868963652,20.19,79376.05,0.11,0.14583,0.00022,11.91921]
[1778868968689,20.18,79376.07,0.11,0.14574,0.00022,11.91429]
[1778868974729,20.18,79376.63,0.11,0.14582,0.00022,11.91878]
[1778868979765,20.18,79376.42,0.11,0.14573,0.00022,11.91418]
[1778868984799,20.16,79375.79,0.11,0.14536,0.00022,11.89334]
[1778868989836,20.15,79376.89,0.11,0.14556,0.00022,11.90473]
[1778868994870,20.15,79378.17,0.11,0.14575,0.00022,11.91267]
[1778869000272,20.15,79378.39,0.11,0.14577,0.00022,11.91375]
[1778869006237,20.11,79374.9,0.11,0.14455,0.00022,11.84585]
[1778869012519,20.1,79367.64,0.11,0.14285,0.00022,11.7507]
[1778869018806,20.1,79371.9,0.11,0.14374,0.00022,11.80079]
[1778869023315,20.09,79372.4,0.11,0.14383,0.00022,11.80598]
[1778869023515,20.09,79372.4,0.11,0.14383,0.00022,11.80598]
[1778869023613,20.09,79366.65,0.11,0.14259,0.00022,11.73607]
[1778869026771,20.09,79361.11,0.11,0.1414,0.00021,11.66893]
[1778869026866,20.09,79358.39,0.11,0.14082,0.00021,11.63604]
[1778869031902,20.1,79355.99,0.11,0.14032,0.00021,11.60775]
[1778869038213,20.1,79368.27,0.11,0.14296,0.00022,11.75727]
[1778869040322,20.1,79368.41,0.11,0.14299,0.00022,11.75901]
[1778869040329,20.1,79368.41,0.11,0.14299,0.00022,11.75901]
[1778869040390,20.1,79359.75,0.11,0.14114,0.00021,11.65403]
[1778869044347,20.1,79362.85,0.11,0.14181,0.00021,11.69208]
[1778869044433,20.1,79362.85,0.11,0.14181,0.00021,11.69208]
[1778869044867,20.1,79362.06,0.11,0.14164,0.00021,11.68262]
[1778869047300,20.1,79361.08,0.11,0.14143,0.00021,11.67097]
[1778869048538,20.1,79359.4,0.11,0.14108,0.00021,11.65072]
[1778869048589,20.1,79359.4,0.11,0.14108,0.00021,11.65072]
[1778869048654,20.1,79357.74,0.11,0.14072,0.00021,11.63073]
[1778869050609,20.1,79357.74,0.11,0.14073,0.00021,11.63087]
[1778869050812,20.1,79357.22,0.11,0.14062,0.00021,11.62472]
[1778869052344,20.1,79357.09,0.11,0.14054,0.00021,11.61771]
[1778869052673,20.1,79357.09,0.11,0.14054,0.00021,11.61771]
[1778869052729,20.1,79357.09,0.11,0.14054,0.00021,11.61771]
[1778869052740,20.1,79356.85,0.11,0.14049,0.00021,11.61496]
[1778869054673,20.1,79352.74,0.11,0.13962,0.00021,11.56534]
[1778869054752,20.1,79350.88,0.11,0.13923,0.00021,11.54298]
[1778869056274,20.1,79350.88,0.11,0.13923,0.00021,11.54319]
[1778869056788,20.1,79350.88,0.11,0.13923,0.00021,11.54319]
[1778869056863,20.1,79348.77,0.11,0.13879,0.00021,11.5179]
[1778869061863,20.1,79345.13,0.11,0.13804,0.00021,11.47486]
[1778869063276,20.1,79344.79,0.11,0.13798,0.00021,11.47131]
[1778869069427,20.11,79341.3,0.11,0.13728,0.00021,11.43112]
[1778869071293,20.11,79340.1,0.11,0.13703,0.00021,11.41691]
[1778869071321,20.11,79340.1,0.11,0.13703,0.00021,11.41691]
[1778869072593,20.11,79322.93,0.11,0.13354,0.00021,11.21425]
[1778869073259,20.11,79322.93,0.11,0.13354,0.00021,11.21425]
[1778869073264,20.11,79322.93,0.11,0.13354,0.00021,11.21425]
[1778869073299,20.11,79322.93,0.11,0.13354,0.00021,11.21425]
[1778869073455,20.12,79322.93,0.11,0.13362,0.00021,11.21905]
[1778869075320,20.13,79320.94,0.11,0.13331,0.00021,11.20076]
[1778869075470,20.14,79320.76,0.11,0.13337,0.00021,11.2044]
[1778869077079,20.14,79318.41,0.11,0.13299,0.00021,11.18188]
[1778869077259,20.14,79318.41,0.11,0.13299,0.00021,11.18188]
[1778869077932,20.15,79317.59,0.11,0.13292,0.0002,11.17777]
[1778869082967,20.16,79311.14,0.11,0.13166,0.0002,11.10355]
[1778869087995,20.16,79305.78,0.11,0.1306,0.0002,11.04086]
[1778869093017,20.16,79302.28,0.11,0.12992,0.0002,11.00061]
[1778869093875,20.16,79302.28,0.11,0.12992,0.0002,11.00061]
[1778869093885,20.16,79302.28,0.11,0.12992,0.0002,11.00061]
[1778869093906,20.16,79302.28,0.11,0.12992,0.0002,11.00061]
[1778869094603,20.16,79302.48,0.11,0.12997,0.0002,11.00379]
[1778869095930,20.16,79302.48,0.11,0.12997,0.0002,11.00379]
[1778869096868,20.16,79302.98,0.11,0.13009,0.0002,11.01061]
[1778869098476,20.16,79302.98,0.11,0.13009,0.0002,11.01103]
[1778869100725,20.17,79299.68,0.11,0.12944,0.0002,10.97248]
[1778869100796,20.17,79299.68,0.11,0.12944,0.0002,10.97248]
[1778869100899,20.17,79293.0,0.11,0.12811,0.0002,10.89324]
[1778869102153,20.17,79292.88,0.11,0.1281,0.0002,10.89232]
[1778869102191,20.17,79292.88,0.11,0.1281,0.0002,10.89232]
[1778869102879,20.17,79292.88,0.11,0.1281,0.0002,10.89232]
[1778869102884,20.17,79292.88,0.11,0.1281,0.0002,10.89232]
[1778869102888,20.17,79284.96,0.11,0.12653,0.0002,10.79804]
[1778869104187,20.17,79283.64,0.11,0.12629,0.0002,10.78409]
[1778869104194,20.17,79283.64,0.11,0.12629,0.0002,10.78409]
[1778869106233,20.17,79278.31,0.11,0.12527,0.0002,10.72219]
[1778869106897,20.17,79278.31,0.11,0.12527,0.0002,10.72219]
[1778869106938,20.18,79267.03,0.11,0.12319,0.00019,10.59595]
[1778869109149,20.21,79262.97,0.11,0.12269,0.00019,10.5651]
[1778869109228,20.21,79262.97,0.11,0.12269,0.00019,10.5651]
[1778869109364,20.21,79262.97,0.11,0.12269,0.00019,10.5651]
[1778869109813,20.21,79262.97,0.11,0.12269,0.00019,10.5651]
[1778869109878,20.22,79238.66,0.11,0.11821,0.00019,10.28911]
[1778869110844,20.22,79238.66,0.11,0.11821,0.00019,10.28911]
[1778869110878,20.22,79238.66,0.11,0.11821,0.00019,10.28911]
[1778869110937,20.24,79237.63,0.11,0.11825,0.00019,10.2912]
[1778869111079,20.24,79237.63,0.11,0.11825,0.00019,10.2912]
[1778869111736,20.24,79237.63,0.11,0.1182,0.00019,10.2857]
[1778869116770,20.3,79239.1,0.11,0.11919,0.00019,10.34691]
[1778869118608,20.32,79237.84,0.11,0.11916,0.00019,10.34504]
[1778869118616,20.32,79237.84,0.11,0.11916,0.00019,10.34504]
[1778869118985,20.34,79232.75,0.11,0.11842,0.00019,10.29845]
[1778869119696,20.34,79232.75,0.11,0.11842,0.00019,10.29845]
[1778869119749,20.34,79232.75,0.11,0.11842,0.00019,10.29845]
[1778869119803,20.35,79223.18,0.11,0.11684,0.00019,10.20002]
[1778869120257,20.35,79223.18,0.11,0.11684,0.00019,10.20002]
[1778869120660,20.35,79223.18,0.11,0.11684,0.00019,10.20002]
[1778869122302,20.38,79221.73,0.11,0.11684,0.00019,10.19987]
[1778869122903,20.39,79214.1,0.11,0.11558,0.00018,10.12057]
[1778869127946,20.44,79209.21,0.11,0.11524,0.00018,10.09897]
[1778869129299,20.48,79208.84,0.11,0.11559,0.00018,10.12055]
[1778869129518,20.48,79208.84,0.11,0.11559,0.00018,10.12055]
[1778869129522,20.48,79208.84,0.11,0.11559,0.00018,10.12055]
[1778869129622,20.48,79208.84,0.11,0.11559,0.00018,10.12055]
[1778869129861,20.5,79208.84,0.11,0.11583,0.00018,10.1354]
[1778869130952,20.5,79208.84,0.11,0.11583,0.00018,10.1354]
[1778869130960,20.5,79208.84,0.11,0.11583,0.00018,10.1354]
[1778869130973,20.52,79219.71,0.11,0.11806,0.00019,10.27513]
[1778869131031,20.52,79219.71,0.11,0.11806,0.00019,10.27513]
[1778869131775,20.52,79219.71,0.11,0.11806,0.00019,10.27513]
[1778869132428,20.53,79219.71,0.11,0.11828,0.00019,10.28814]
[1778869133006,20.55,79219.33,0.11,0.1184,0.00019,10.29545]
[1778869133069,20.55,79219.33,0.11,0.1184,0.00019,10.29545]
[1778869133889,20.57,79221.23,0.11,0.11894,0.00019,10.32882]
[1778869135065,20.58,79222.61,0.11,0.11937,0.00019,10.35559]
[1778869135984,20.58,79224.27,0.11,0.1197,0.00019,10.37579]
[1778869137139,20.59,79225.2,0.11,0.11989,0.00019,10.38756]
[1778869137143,20.59,79225.2,0.11,0.11989,0.00019,10.38756]
[1778869137157,20.59,79225.2,0.11,0.11989,0.00019,10.38756]
[1778869137916,20.59,79225.2,0.11,0.1199,0.00019,10.38857]
[1778869139180,20.59,79225.23,0.11,0.11992,0.00019,10.38991]
[1778869139263,20.59,79225.23,0.11,0.11992,0.00019,10.38991]
[1778869139931,20.59,79225.53,0.11,0.12,0.00019,10.39438]
[1778869141242,20.59,79225.29,0.11,0.11997,0.00019,10.3926]
[1778869141612,20.59,79225.29,0.11,0.11997,0.00019,10.3926]
[1778869141706,20.59,79225.29,0.11,0.11997,0.00019,10.3926]
[1778869141945,20.59,79222.1,0.11,0.11939,0.00019,10.35678]
[1778869143050,20.59,79218.61,0.11,0.11876,0.00019,10.31761]
[1778869143059,20.59,79218.61,0.11,0.11876,0.00019,10.31761]
[1778869143183,20.59,79218.61,0.11,0.11876,0.00019,10.31761]
[1778869143301,20.59,79218.61,0.11,0.11876,0.00019,10.31761]
[1778869143962,20.6,79213.13,0.11,0.11776,0.00018,10.25564]
[1778869144768,20.6,79213.13,0.11,0.11776,0.00018,10.25564]
[1778869144779,20.6,79213.13,0.11,0.11776,0.00018,10.25564]
[1778869144867,20.6,79213.13,0.11,0.11776,0.00018,10.25564]
[1778869144966,20.6,79212.46,0.11,0.11765,0.00018,10.24849]
[1778869145383,20.6,79212.46,0.11,0.11765,0.00018,10.24849]
[1778869145973,20.6,79204.72,0.11,0.11623,0.00018,10.15977]
[1778869146416,20.6,79204.72,0.11,0.11623,0.00018,10.15977]
[1778869146531,20.6,79204.72,0.11,0.11623,0.00018,10.15977]
[1778869146984,20.6,79200.08,0.11,0.11539,0.00018,10.10687]
[1778869147991,20.6,79186.46,0.11,0.11293,0.00018,9.95167]
[1778869149004,20.6,79177.53,0.11,0.11143,0.00018,9.85569]
[1778869149194,20.6,79177.53,0.11,0.11143,0.00018,9.85569]
[1778869149282,20.6,79177.53,0.11,0.11143,0.00018,9.85569]
[1778869149901,20.6,79177.53,0.11,0.11143,0.00018,9.85569]
[1778869150016,20.61,79175.43,0.11,0.11117,0.00018,9.83884]
[1778869150089,20.61,79175.43,0.11,0.11117,0.00018,9.83884]
[1778869150406,20.61,79175.43,0.11,0.11117,0.00018,9.83884]
[1778869150477,20.61,79175.43,0.11,0.11117,0.00018,9.83884]
[1778869151039,20.62,79159.48,0.11,0.10848,0.00017,9.66577]
[1778869151876,20.62,79159.48,0.11,0.10848,0.00017,9.66577]
[1778869151899,20.62,79159.48,0.11,0.10848,0.00017,9.66577]
[1778869152027,20.64,79166.62,0.11,0.10988,0.00018,9.75612]
[1778869154942,20.66,79172.22,0.11,0.11111,0.00018,9.83476]
[1778869157641,20.68,79177.3,0.11,0.11224,0.00018,9.90667]
[1778869157656,20.68,79177.3,0.11,0.11224,0.00018,9.90667]
[1778869157661,20.68,79177.3,0.11,0.11224,0.00018,9.90667]
[1778869157728,20.68,79177.3,0.11,0.11224,0.00018,9.90667]
[1778869157888,20.68,79183.4,0.11,0.11333,0.00018,9.97646]
[1778869159361,20.68,79182.52,0.11,0.11319,0.00018,9.96697]
[1778869159396,20.68,79186.91,0.11,0.11398,0.00018,10.01734]
[1778869161686,20.68,79188.22,0.11,0.11422,0.00018,10.03267]
[1778869161885,20.68,79188.22,0.11,0.11422,0.00018,10.03267]
[1778869161967,20.68,79188.22,0.11,0.11422,0.00018,10.03267]
[1778869161972,20.68,79188.22,0.11,0.11422,0.00018,10.03267]
[1778869164648,20.68,79195.94,0.11,0.11564,0.00018,10.12221]
[1778869164715,20.68,79195.94,0.11,0.11564,0.00018,10.12221]
[1778869165073,20.69,79195.09,0.11,0.1155,0.00018,10.1133]
[1778869166060,20.69,79197.16,0.11,0.11589,0.00018,10.13769]
[1778869170090,20.69,79203.56,0.11,0.11709,0.00018,10.21315]
[1778869170636,20.69,79207.34,0.11,0.11779,0.00018,10.25658]
[1778869172143,20.69,79207.34,0.11,0.11774,0.00018,10.25108]
[1778869172182,20.69,79207.34,0.11,0.11774,0.00018,10.25108]
[1778869172421,20.69,79207.34,0.11,0.11774,0.00018,10.25108]
[1778869172444,20.69,79212.08,0.11,0.11861,0.00018,10.30553]
[1778869174211,20.69,79214.76,0.11,0.11911,0.00019,10.3363]
[1778869174279,20.69,79214.76,0.11,0.11911,0.00019,10.3363]
[1778869174958,20.69,79214.76,0.11,0.11911,0.00019,10.3363]
[1778869175010,20.69,79214.71,0.11,0.1191,0.00019,10.33572]
[1778869176273,20.69,79218.75,0.11,0.11985,0.00019,10.38211]
[1778869176286,20.69,79218.75,0.11,0.11985,0.00019,10.38211]
[1778869181306,20.69,79227.03,0.11,0.12139,0.00019,10.47689]
[1778869183027,20.69,79228.97,0.11,0.12175,0.00019,10.49906]
[1778869183643,20.69,79228.81,0.11,0.12172,0.00019,10.49702]
[1778869185868,20.69,79222.32,0.11,0.1205,0.00019,10.42202]
[1778869186556,20.69,79216.11,0.11,0.11934,0.00019,10.35066]
[1778869186561,20.69,79216.11,0.11,0.11934,0.00019,10.35066]
[1778869186813,20.69,79216.11,0.11,0.11934,0.00019,10.35066]
[1778869186863,20.69,79216.11,0.11,0.11934,0.00019,10.35066]
[1778869186943,20.69,79209.06,0.11,0.11804,0.00018,10.26982]
[1778869188638,20.69,79204.87,0.11,0.11727,0.00018,10.22197]
[1778869191217,20.69,79192.12,0.11,0.11494,0.00018,10.07603]
[1778869192922,20.69,79171.22,0.11,0.11121,0.00018,9.8387]
[1778869196334,20.69,79160.39,0.11,0.10937,0.00017,9.72069]
[1778869201856,20.7,79166.34,0.11,0.1105,0.00018,9.79309]
[1778869204087,20.7,79182.67,0.11,0.1134,0.00018,9.97822]
[1778869209425,20.7,79177.44,0.11,0.11246,0.00018,9.91858]
[1778869213665,20.7,79180.38,0.11,0.11298,0.00018,9.95186]
[1778869213763,20.7,79184.57,0.11,0.11373,0.00018,9.99932]
[1778869215595,20.7,79184.57,0.11,0.11373,0.00018,9.99925]
[1778869215673,20.7,79189.53,0.11,0.11462,0.00018,10.05578]
[1778869217749,20.7,79180.17,0.11,0.11294,0.00018,9.94905]
[1778869221683,20.7,79174.05,0.11,0.11185,0.00018,9.87954]
[1778869221745,20.7,79174.05,0.11,0.11185,0.00018,9.87954]
[1778869221868,20.7,79174.05,0.11,0.11185,0.00018,9.87954]
[1778869222108,20.7,79174.05,0.11,0.11185,0.00018,9.87954]
[1778869222001,20.7,79182.34,0.11,0.11332,0.00018,9.97348]
[1778869222197,20.7,79182.34,0.11,0.11332,0.00018,9.97348]
[1778869222221,20.7,79182.34,0.11,0.11332,0.00018,9.97348]
[1778869222287,20.7,79182.34,0.11,0.11332,0.00018,9.97348]
[1778869222684,20.7,79182.34,0.11,0.11332,0.00018,9.97348]
[1778869222773,20.7,79192.99,0.11,0.11524,0.00018,10.09453]
[1778869225048,20.7,79192.99,0.11,0.11524,0.00018,10.09453]
[1778869225083,20.7,79192.99,0.11,0.11524,0.00018,10.09453]
[1778869225556,20.7,79194.73,0.11,0.11555,0.00018,10.11431]
[1778869230589,20.7,79200.35,0.11,0.11657,0.00018,10.17807]
[1778869231949,20.7,79200.35,0.11,0.11657,0.00018,10.17807]
[1778869232032,20.7,79200.35,0.11,0.11657,0.00018,10.17807]
[1778869232036,20.7,79199.91,0.11,0.11643,0.00018,10.16722]
[1778869232341,20.7,79199.91,0.11,0.11643,0.00018,10.16722]
[1778869232423,20.7,79199.91,0.11,0.11643,0.00018,10.16722]
[1778869232603,20.7,79199.91,0.11,0.11643,0.00018,10.16722]
[1778869233987,20.7,79199.91,0.11,0.11643,0.00018,10.16722]
[1778869234019,20.7,79200.79,0.11,0.11659,0.00018,10.17692]
[1778869236039,20.7,79200.15,0.11,0.11647,0.00018,10.16972]
[1778869236052,20.7,79200.15,0.11,0.11647,0.00018,10.16972]
[1778869241135,20.7,79202.99,0.11,0.117,0.00018,10.20266]
[1778869246176,20.7,79208.88,0.11,0.11805,0.00018,10.26812]
[1778869251182,20.7,79209.64,0.11,0.11817,0.00018,10.27585]
[1778869256236,20.69,79210.37,0.11,0.11829,0.00018,10.28327]
[1778869261253,20.69,79210.97,0.11,0.11836,0.00018,10.28764]
[1778869265152,20.69,79220.12,0.11,0.11999,0.00019,10.38861]
[1778869269811,20.69,79218.82,0.11,0.11974,0.00019,10.37328]
[1778869270125,20.68,79221.49,0.11,0.12023,0.00019,10.40337]
[1778869273117,20.68,79221.85,0.11,0.12028,0.00019,10.40648]
[1778869274148,20.68,79224.06,0.11,0.12068,0.00019,10.43144]
[1778869277855,20.68,79221.9,0.11,0.12026,0.00019,10.40536]
[1778869278096,20.68,79221.9,0.11,0.12026,0.00019,10.40536]
[1778869278112,20.68,79221.9,0.11,0.12026,0.00019,10.40536]
[1778869278176,20.68,79224.19,0.11,0.12068,0.00019,10.43103]
[1778869279936,20.67,79234.17,0.11,0.1225,0.00019,10.54306]
[1778869281599,20.67,79234.59,0.11,0.12249,0.00019,10.54205]
[1778869281612,20.67,79234.59,0.11,0.12249,0.00019,10.54205]
[1778869282116,20.65,79246.11,0.11,0.12451,0.00019,10.66557]
[1778869287993,20.58,79245.35,0.11,0.12352,0.00019,10.6058]
[1778869293027,20.53,79234.73,0.11,0.12088,0.00019,10.44222]
[1778869294967,20.53,79233.88,0.11,0.1207,0.00019,10.43169]
[1778869295068,20.53,79237.58,0.11,0.12139,0.00019,10.47395]
[1778869297855,20.51,79242.7,0.11,0.12211,0.00019,10.51807]
[1778869297863,20.51,79242.7,0.11,0.12211,0.00019,10.51807]
[1778869298069,20.49,79243.42,0.11,0.12212,0.00019,10.51852]
[1778869303098,20.45,79250.68,0.11,0.12293,0.00019,10.56896]
[1778869308133,20.4,79253.31,0.11,0.12284,0.00019,10.56364]
[1778869313177,20.37,79240.14,0.11,0.12003,0.00019,10.39158]
[1778869318204,20.37,79239.36,0.11,0.11995,0.00019,10.38612]
[1778869323239,20.38,79237.96,0.11,0.11972,0.00019,10.37215]
[1778869328566,20.38,79235.79,0.11,0.11933,0.00019,10.34823]
[1778869335324,20.38,79236.0,0.11,0.11938,0.00019,10.35105]
[1778869340359,20.38,79234.66,0.11,0.11913,0.00019,10.33576]
[1778869345395,20.38,79239.2,0.11,0.11999,0.00019,10.3891]
[1778869347561,20.38,79241.86,0.11,0.1205,0.00019,10.42018]
[1778869347623,20.38,79242.86,0.11,0.12069,0.00019,10.43186]
[1778869350430,20.38,79253.34,0.11,0.12269,0.00019,10.5543]
[1778869351823,20.38,79262.23,0.11,0.12434,0.00019,10.65256]
[1778869353547,20.38,79262.23,0.11,0.12434,0.00019,10.65256]
[1778869353698,20.38,79262.23,0.11,0.12434,0.00019,10.65256]
[1778869353712,20.38,79276.19,0.11,0.12706,0.0002,10.81649]
[1778869358791,20.38,79270.73,0.11,0.12599,0.0002,10.75221]
[1778869364532,20.38,79274.83,0.11,0.12678,0.0002,10.79956]
[1778869369567,20.38,79276.1,0.11,0.12702,0.0002,10.81431]
[1778869374601,20.38,79283.46,0.11,0.12846,0.0002,10.90034]
[1778869379636,20.38,79281.75,0.11,0.1281,0.0002,10.87906]
[1778869384672,20.37,79280.29,0.11,0.1278,0.0002,10.861]
[1778869389707,20.37,79278.85,0.11,0.1275,0.0002,10.84309]
[1778869394741,20.37,79277.78,0.11,0.12728,0.0002,10.82954]
[1778869399299,20.37,79259.48,0.11,0.12367,0.00019,10.61226]
[1778869404811,20.36,79260.32,0.11,0.12377,0.00019,10.61817]
[1778869409847,20.36,79258.42,0.11,0.12338,0.00019,10.5944]
[1778869411173,20.36,79258.42,0.11,0.12338,0.00019,10.5944]
[1778869411233,20.36,79249.13,0.11,0.12153,0.00019,10.47912]
[1778869416897,20.35,79242.3,0.11,0.12015,0.00019,10.39467]
[1778869421931,20.35,79238.7,0.11,0.11945,0.00019,10.3511]
[1778869426968,20.35,79243.21,0.11,0.12027,0.00019,10.40178]
[1778869432002,20.35,79244.18,0.11,0.12041,0.00019,10.4106]
[1778869437036,20.35,79247.14,0.11,0.12098,0.00019,10.44541]
[1778869442071,20.35,79251.7,0.11,0.12188,0.00019,10.50063]
[1778869442927,20.35,79251.7,0.11,0.12188,0.00019,10.50063]
[1778869442943,20.35,79251.7,0.11,0.12188,0.00019,10.50063]
[1778869443031,20.35,79251.7,0.11,0.12188,0.00019,10.50063]
[1778869443250,20.35,79270.63,0.11,0.12555,0.0002,10.72342]
[1778869445097,20.35,79278.4,0.11,0.12707,0.0002,10.81529]
[1778869445913,20.35,79278.4,0.11,0.12707,0.0002,10.81529]
[1778869445961,20.35,79278.4,0.11,0.12707,0.0002,10.81529]
[1778869446103,20.35,79279.17,0.11,0.12723,0.0002,10.82441]
[1778869446636,20.35,79279.17,0.11,0.12723,0.0002,10.82441]
[1778869450318,20.35,79283.17,0.11,0.12802,0.0002,10.87168]
[1778869455911,20.35,79283.44,0.11,0.12807,0.0002,10.87466]
[1778869458189,20.35,79270.37,0.11,0.1255,0.0002,10.72065]
[1778869458668,20.35,79270.37,0.11,0.1255,0.0002,10.72065]
[1778869462617,20.35,79268.87,0.11,0.12522,0.0002,10.70368]
[1778869463224,20.35,79268.55,0.11,0.12516,0.00019,10.70009]
[1778869465616,20.35,79268.55,0.11,0.12516,0.00019,10.70009]
[1778869465649,20.35,79268.55,0.11,0.12516,0.00019,10.70009]
[1778869467827,20.35,79268.34,0.11,0.12513,0.00019,10.69837]
[1778869468318,20.35,79268.34,0.11,0.12513,0.00019,10.69837]
[1778869470274,20.35,79286.06,0.11,0.12862,0.0002,10.90761]
[1778869475310,20.35,79291.44,0.11,0.12962,0.0002,10.96481]
[1778869479245,20.35,79289.84,0.11,0.12929,0.0002,10.94522]
[1778869481341,20.35,79285.69,0.11,0.12846,0.0002,10.89576]
[1778869486387,20.35,79279.63,0.11,0.12725,0.0002,10.82358]
[1778869491425,20.34,79279.38,0.11,0.12715,0.0002,10.81767]
[1778869496457,20.34,79276.68,0.11,0.12657,0.0002,10.78281]
[1778869501493,20.34,79276.4,0.11,0.12648,0.0002,10.77737]
[1778869506527,20.33,79273.94,0.11,0.12594,0.0002,10.74501]
[1778869511563,20.33,79273.97,0.11,0.12594,0.0002,10.74502]
[1778869516597,20.33,79275.44,0.11,0.12622,0.0002,10.76191]
[1778869521635,20.33,79275.21,0.11,0.12617,0.0002,10.75866]
[1778869523281,20.33,79275.21,0.11,0.12617,0.0002,10.75866]
[1778869523355,20.33,79275.21,0.11,0.12617,0.0002,10.75866]
[1778869523370,20.32,79261.17,0.11,0.12332,0.00019,10.58646]
[1778869524654,20.32,79250.96,0.11,0.12134,0.00019,10.46587]
[1778869525662,20.32,79241.08,0.11,0.11946,0.00019,10.35002]
[1778869526949,20.32,79241.08,0.11,0.11946,0.00019,10.35002]
[1778869526995,20.32,79241.08,0.11,0.11946,0.00019,10.35002]
[1778869526998,20.32,79232.35,0.11,0.11781,0.00019,10.24752]
[1778869532711,20.31,79231.51,0.11,0.11756,0.00019,10.22955]
[1778869535749,20.31,79221.9,0.11,0.11575,0.00019,10.11654]
[1778869536716,20.31,79221.9,0.11,0.11575,0.00019,10.11654]
[1778869539933,20.31,79222.89,0.11,0.11592,0.00019,10.12721]
[1778869545801,20.31,79208.05,0.11,0.11316,0.00018,9.95344]
[1778869550127,20.31,79218.04,0.11,0.11499,0.00018,10.06866]
[1778869554865,20.31,79236.79,0.11,0.11846,0.00019,10.28583]
[1778869560198,20.3,79240.85,0.11,0.11918,0.00019,10.33008]
[1778869562000,20.3,79240.85,0.11,0.11918,0.00019,10.33008]
[1778869562740,20.3,79248.23,0.11,0.12057,0.00019,10.41594]
[1778869562921,20.3,79248.23,0.11,0.12056,0.00019,10.41542]
[1778869567957,20.3,79255.56,0.11,0.12195,0.00019,10.50082]
[1778869572991,20.3,79265.47,0.11,0.12388,0.00019,10.61836]
[1778869578097,20.3,79264.61,0.11,0.12373,0.00019,10.60913]
[1778869580964,20.3,79252.02,0.11,0.12129,0.00019,10.46034]
[1778869590410,20.29,79252.73,0.11,0.12134,0.00019,10.46322]
[1778869593167,20.29,79246.49,0.11,0.12007,0.00019,10.383]
[1778869597126,20.29,79246.83,0.11,0.12011,0.00019,10.38562]
[1778869597140,20.29,79246.83,0.11,0.12011,0.00019,10.38562]
[1778869597224,20.29,79245.47,0.11,0.11984,0.00019,10.36925]
[1778869599398,20.29,79245.47,0.11,0.11984,0.00019,10.36882]
[1778869599403,20.29,79244.43,0.11,0.11963,0.00019,10.35622]
[1778869604221,20.29,79235.44,0.11,0.11791,0.00019,10.24939]
[1778869609258,20.29,79238.87,0.11,0.11855,0.00019,10.28902]
[1778869614294,20.28,79233.53,0.11,0.11752,0.00019,10.22495]
[1778869616308,20.28,79243.84,0.11,0.11948,0.00019,10.3465]
[1778869618321,20.29,79252.5,0.11,0.12114,0.00019,10.44915]
[1778869620344,20.29,79254.02,0.11,0.12144,0.00019,10.46751]
[1778869626377,20.29,79252.34,0.11,0.12112,0.00019,10.44778]
[1778869631412,20.29,79249.98,0.11,0.12068,0.00019,10.42057]
[1778869636447,20.29,79251.79,0.11,0.12103,0.00019,10.44215]
[1778869641482,20.29,79250.5,0.11,0.12079,0.00019,10.42749]
[1778869642490,20.29,79238.52,0.11,0.11852,0.00019,10.28754]
[1778869647524,20.29,79236.33,0.11,0.11809,0.00019,10.26067]
[1778869652559,20.29,79234.12,0.11,0.1176,0.00019,10.22797]
[1778869657594,20.28,79235.06,0.11,0.11775,0.00019,10.23736]
[1778869662629,20.28,79236.78,0.11,0.11805,0.00019,10.25621]
[1778869667665,20.28,79231.7,0.11,0.11713,0.00019,10.19873]
[1778869672700,20.29,79227.68,0.11,0.1164,0.00019,10.15289]
[1778869677738,20.29,79224.9,0.11,0.11591,0.00019,10.12224]
[1778869681453,20.29,79213.0,0.11,0.11373,0.00018,9.9851]
[1778869686808,20.29,79208.28,0.11,0.11287,0.00018,9.93061]
[1778869691818,20.29,79208.86,0.11,0.113,0.00018,9.93861]
[1778869691983,20.29,79225.11,0.11,0.11599,0.00019,10.12708]
[1778869694867,20.29,79234.76,0.11,0.1178,0.00019,10.24052]
[1778869699901,20.29,79238.4,0.11,0.11847,0.00019,10.28206]
[1778869704936,20.29,79244.03,0.11,0.1195,0.00019,10.34555]
[1778869708963,20.28,79252.62,0.11,0.1211,0.00019,10.44433]
[1778869714000,20.28,79250.43,0.11,0.12059,0.00019,10.41094]
[1778869719036,20.28,79249.14,0.11,0.12031,0.00019,10.39366]
[1778869724070,20.28,79250.78,0.11,0.12059,0.00019,10.41072]
[1778869729106,20.27,79250.88,0.11,0.12057,0.00019,10.4098]
[1778869734142,20.27,79250.82,0.11,0.12053,0.00019,10.40694]
[1778869739176,20.27,79249.46,0.11,0.12023,0.00019,10.3889]
[1778869744211,20.27,79226.78,0.11,0.11594,0.00019,10.12239]
[1778869749246,20.27,79222.23,0.11,0.1151,0.00018,10.06965]
[1778869751554,20.27,79235.4,0.11,0.11756,0.00019,10.2231]
[1778869758313,20.26,79229.26,0.11,0.11639,0.00019,10.15039]
[1778869763348,20.26,79225.47,0.11,0.11567,0.00019,10.10555]
[1778869768383,20.26,79222.48,0.11,0.11511,0.00018,10.07016]
[1778869773418,20.26,79218.34,0.11,0.11429,0.00018,10.01631]
[1778869778453,20.26,79217.33,0.11,0.1141,0.00018,10.00453]
[1778869783491,20.26,79222.96,0.11,0.11513,0.00018,10.06947]
[1778869788523,20.26,79222.27,0.11,0.11499,0.00018,10.06068]
[1778869793558,20.26,79216.88,0.11,0.11399,0.00018,9.99751]
[1778869799600,20.26,79217.66,0.11,0.11413,0.00018,10.00615]
[1778869804635,20.26,79215.63,0.11,0.11375,0.00018,9.98227]
[1778869809671,20.26,79212.46,0.11,0.11317,0.00018,9.94528]
[1778869814706,20.26,79219.68,0.11,0.11448,0.00018,10.02845]
[1778869819744,20.26,79217.49,0.11,0.11407,0.00018,10.00248]
[1778869821757,20.26,79196.6,0.11,0.11028,0.00018,9.76115]
[1778869827579,20.26,79204.25,0.11,0.11167,0.00018,9.84992]
[1778869832834,20.26,79203.54,0.11,0.1115,0.00018,9.83714]
[1778869837869,20.26,79204.47,0.11,0.11168,0.00018,9.84854]
[1778869839480,20.26,79204.47,0.11,0.11168,0.00018,9.84854]
[1778869839567,20.26,79203.88,0.11,0.11158,0.00018,9.84198]
[1778869845931,20.26,79203.69,0.11,0.11155,0.00018,9.84047]
[1778869851191,20.26,79206.29,0.11,0.11203,0.00018,9.87085]
[1778869851465,20.26,79206.15,0.11,0.11201,0.00018,9.86932]
[1778869851839,20.26,79206.15,0.11,0.11201,0.00018,9.86932]
[1778869854840,20.26,79216.67,0.11,0.11392,0.00018,9.99096]
[1778869855935,20.26,79216.67,0.11,0.11392,0.00018,9.99096]
[1778869861038,20.26,79210.74,0.11,0.11283,0.00018,9.92195]
[1778869866266,20.26,79205.92,0.11,0.11196,0.00018,9.86618]
[1778869866283,20.26,79202.57,0.11,0.11135,0.00018,9.82755]
[1778869870659,20.26,79204.09,0.11,0.11163,0.00018,9.84548]
[1778869870774,20.26,79199.5,0.11,0.1108,0.00018,9.79263]
[1778869871751,20.26,79176.09,0.11,0.10664,0.00018,9.5238]
[1778869872477,20.26,79176.09,0.11,0.10664,0.00018,9.5238]
[1778869872519,20.26,79176.09,0.11,0.10664,0.00018,9.5238]
[1778869872557,20.26,79172.9,0.11,0.10608,0.00017,9.48741]
[1778869874360,20.26,79157.84,0.11,0.10349,0.00017,9.31694]
[1778869876253,20.26,79157.84,0.11,0.10349,0.00017,9.31703]
[1778869879523,20.26,79157.02,0.11,0.10337,0.00017,9.30886]
[1778869880580,20.26,79159.15,0.11,0.10374,0.00017,9.33333]
[1778869880626,20.26,79159.15,0.11,0.10374,0.00017,9.33333]
[1778869880678,20.27,79167.21,0.11,0.10515,0.00017,9.42599]
[1778869881235,20.27,79167.21,0.11,0.10515,0.00017,9.42599]
[1778869882710,20.27,79170.29,0.11,0.10568,0.00017,9.46103]
[1778869882758,20.27,79170.29,0.11,0.10568,0.00017,9.46103]
[1778869882802,20.27,79166.65,0.11,0.10505,0.00017,9.4199]
[1778869888230,20.27,79162.74,0.11,0.10442,0.00017,9.37837]
[1778869890294,20.27,79162.74,0.11,0.10443,0.00017,9.37921]
[1778869890843,20.27,79163.47,0.11,0.10459,0.00017,9.38921]
[1778869892823,20.27,79156.39,0.11,0.10334,0.00017,9.30477]
[1778869897092,20.28,79150.79,0.11,0.10241,0.00017,9.24336]
[1778869897133,20.28,79150.79,0.11,0.10241,0.00017,9.24336]
[1778869897291,20.28,79150.79,0.11,0.10241,0.00017,9.24336]
[1778869899158,20.28,79151.43,0.11,0.10252,0.00017,9.25107]
[1778869899857,20.28,79154.79,0.11,0.10311,0.00017,9.28997]
[1778869901218,20.28,79156.81,0.11,0.10346,0.00017,9.31321]
[1778869901225,20.28,79156.81,0.11,0.10346,0.00017,9.31321]
[1778869901231,20.28,79156.81,0.11,0.10346,0.00017,9.31321]
[1778869903276,20.28,79161.68,0.11,0.10433,0.00017,9.37015]
[1778869903315,20.28,79161.68,0.11,0.10433,0.00017,9.37015]
[1778869903358,20.28,79163.09,0.11,0.10457,0.00017,9.38614]
[1778869905178,20.28,79163.09,0.11,0.10458,0.00017,9.38697]
[1778869905772,20.28,79155.16,0.11,0.10324,0.00017,9.29825]
[1778869910810,20.31,79147.51,0.11,0.10221,0.00017,9.23024]
[1778869915623,20.35,79145.26,0.11,0.10234,0.00017,9.23812]
[1778869915641,20.35,79145.26,0.11,0.10234,0.00017,9.23812]
[1778869915739,20.36,79145.12,0.11,0.10238,0.00017,9.24115]
[1778869917324,20.36,79145.52,0.11,0.10245,0.00017,9.24565]
[1778869917687,20.36,79145.52,0.11,0.10245,0.00017,9.24565]
[1778869917692,20.36,79145.52,0.11,0.10245,0.00017,9.24565]
[1778869917875,20.38,79138.29,0.11,0.10145,0.00017,9.17886]
[1778869919612,20.38,79137.2,0.11,0.10127,0.00017,9.1672]
[1778869919638,20.38,79137.2,0.11,0.10127,0.00017,9.1672]
[1778869919809,20.38,79137.2,0.11,0.10127,0.00017,9.1672]
[1778869925487,20.43,79133.82,0.11,0.10123,0.00017,9.16386]
[1778869930522,20.46,79134.29,0.11,0.10171,0.00017,9.19581]
[1778869935558,20.5,79130.48,0.11,0.10145,0.00017,9.17805]
[1778869940593,20.52,79133.68,0.11,0.10222,0.00017,9.22912]
[1778869945628,20.52,79134.15,0.11,0.10234,0.00017,9.23693]
[1778869950663,20.53,79133.16,0.11,0.10221,0.00017,9.22817]
[1778869955698,20.53,79139.07,0.11,0.10318,0.00017,9.29066]
[1778869960733,20.53,79136.87,0.11,0.10284,0.00017,9.26789]
[1778869965768,20.53,79131.66,0.11,0.10199,0.00017,9.2118]
[1778869970812,20.54,79128.89,0.11,0.10156,0.00017,9.18287]
[1778869975847,20.54,79133.26,0.11,0.10233,0.00017,9.234]
[1778869980882,20.54,79136.55,0.11,0.10291,0.00017,9.27256]
[1778869985918,20.54,79134.34,0.11,0.10257,0.00017,9.24989]
[1778869990952,20.55,79139.09,0.11,0.1034,0.00017,9.30458]
[1778869991275,20.55,79139.09,0.11,0.1034,0.00017,9.30458]
[1778869991490,20.55,79139.09,0.11,0.1034,0.00017,9.30458]
[1778869999008,20.55,79128.56,0.11,0.10169,0.00017,9.19124]
[1778870003351,20.56,79118.89,0.11,0.10019,0.00017,9.09149]
[1778870009080,20.6,79117.19,0.11,0.10038,0.00017,9.10387]
[1778870014120,20.61,79126.18,0.11,0.10187,0.00017,9.20079]
[1778870018680,20.61,79112.12,0.11,0.09956,0.00016,9.04701]
[1778870023494,20.65,79125.86,0.11,0.10227,0.00017,9.22741]
[1778870025820,20.65,79125.86,0.11,0.10229,0.00017,9.22837]
[1778870026876,20.65,79129.76,0.11,0.10296,0.00017,9.27324]
[1778870031741,20.66,79138.78,0.11,0.10453,0.00017,9.37633]
[1778870036700,20.66,79136.51,0.11,0.10418,0.00017,9.35348]
[1778870037144,20.66,79129.55,0.11,0.10302,0.00017,9.2766]
[1778870039204,20.66,79129.83,0.11,0.10307,0.00017,9.28002]
[1778870039291,20.66,79129.22,0.11,0.10297,0.00017,9.27356]
[1778870044326,20.67,79121.32,0.11,0.10168,0.00017,9.18801]
[1778870047347,20.67,79135.59,0.11,0.10409,0.00017,9.3474]
[1778870052685,20.67,79140.04,0.11,0.10486,0.00017,9.39775]
[1778870052742,20.67,79144.75,0.11,0.10566,0.00017,9.45047]
[1778870058425,20.67,79151.89,0.11,0.10689,0.00017,9.53056]
[1778870059803,20.67,79151.89,0.11,0.10689,0.00017,9.53056]
[1778870059826,20.67,79153.95,0.11,0.10724,0.00017,9.55358]
[1778870065474,20.67,79153.14,0.11,0.1071,0.00017,9.54416]
[1778870070509,20.67,79154.48,0.11,0.10732,0.00017,9.55871]
[1778870072171,20.67,79154.56,0.11,0.10728,0.00017,9.55406]
[1778870072188,20.67,79154.66,0.11,0.1073,0.00017,9.55506]
[1778870073053,20.67,79154.66,0.11,0.1073,0.00017,9.55506]
[1778870073865,20.67,79157.78,0.11,0.10783,0.00017,9.5892]
[1778870074232,20.67,79157.78,0.11,0.10783,0.00017,9.5892]
[1778870074241,20.67,79157.78,0.11,0.10783,0.00017,9.5892]
[1778870074893,20.67,79161.0,0.11,0.10838,0.00017,9.62487]
[1778870076295,20.67,79161.0,0.11,0.10838,0.00017,9.62487]
[1778870076551,20.66,79160.65,0.11,0.10831,0.00017,9.62037]
[1778870077867,20.66,79160.65,0.11,0.10831,0.00017,9.62037]
[1778870077902,20.66,79165.25,0.11,0.10909,0.00017,9.67102]
[1778870079962,20.66,79174.39,0.11,0.11068,0.00018,9.77275]
[1778870085063,20.66,79176.38,0.11,0.11099,0.00018,9.79272]
[1778870089094,20.65,79179.33,0.11,0.11148,0.00018,9.82424]
[1778870094144,20.65,79183.32,0.11,0.11214,0.00018,9.86638]
[1778870096857,20.65,79183.72,0.11,0.11221,0.00018,9.87033]
[1778870096861,20.65,79183.72,0.11,0.11221,0.00018,9.87033]
[1778870096913,20.65,79183.72,0.11,0.11221,0.00018,9.87033]
[1778870096924,20.65,79184.42,0.11,0.11232,0.00018,9.87756]
[1778870097144,20.65,79184.42,0.11,0.11232,0.00018,9.87756]
[1778870097702,20.65,79184.42,0.11,0.11232,0.00018,9.87756]
[1778870099262,20.65,79184.86,0.11,0.1124,0.00018,9.88242]
[1778870100723,20.65,79171.94,0.11,0.1101,0.00018,9.73559]
[1778870105760,20.65,79172.27,0.11,0.11013,0.00018,9.73793]
[1778870110794,20.64,79170.9,0.11,0.10986,0.00018,9.72058]
[1778870115828,20.64,79171.66,0.11,0.10996,0.00018,9.72706]
[1778870120868,20.64,79168.3,0.11,0.10934,0.00018,9.68703]
[1778870122882,20.64,79150.98,0.11,0.10633,0.00017,9.49196]
[1778870127917,20.64,79151.2,0.11,0.10636,0.00017,9.49416]
[1778870132952,20.64,79151.29,0.11,0.10632,0.00017,9.48939]
[1778870137992,20.64,79151.61,0.11,0.10637,0.00017,9.49268]
[1778870144029,20.63,79150.98,0.11,0.10625,0.00017,9.48514]
[1778870144557,20.63,79150.98,0.11,0.10625,0.00017,9.48514]
[1778870150072,20.63,79145.15,0.11,0.10525,0.00017,9.41986]
[1778870155107,20.63,79144.2,0.11,0.10509,0.00017,9.40921]
[1778870157415,20.63,79145.36,0.11,0.10529,0.00017,9.42215]
[1778870159136,20.63,79160.38,0.11,0.10787,0.00017,9.59025]
[1778870164500,20.63,79158.15,0.11,0.10747,0.00017,9.56406]
[1778870170214,20.63,79159.43,0.11,0.10767,0.00017,9.57696]
[1778870175251,20.63,79167.88,0.11,0.10911,0.00018,9.67042]
[1778870180286,20.63,79180.89,0.11,0.11138,0.00018,9.81577]
[1778870184640,20.62,79192.06,0.11,0.11334,0.00018,9.94058]
[1778870187921,20.62,79200.98,0.11,0.11493,0.00018,10.04037]
[1778870193033,20.62,79204.46,0.11,0.11546,0.00018,10.07158]
[1778870193209,20.61,79209.07,0.11,0.11629,0.00018,10.12355]
[1778870195475,20.61,79209.15,0.11,0.11628,0.00018,10.12279]
[1778870195786,20.61,79209.15,0.11,0.11628,0.00018,10.12279]
[1778870196140,20.61,79209.15,0.11,0.11628,0.00018,10.12279]
[1778870196410,20.61,79211.28,0.11,0.11665,0.00018,10.14636]
[1778870198792,20.61,79217.65,0.11,0.1178,0.00019,10.21778]
[1778870202495,20.6,79219.64,0.11,0.11811,0.00019,10.23673]
[1778870202647,20.6,79219.64,0.11,0.11811,0.00019,10.23673]
[1778870202796,20.6,79219.64,0.11,0.11811,0.00019,10.23673]
[1778870202929,20.6,79219.64,0.11,0.11811,0.00019,10.23673]
[1778870203048,20.6,79219.64,0.11,0.11811,0.00019,10.23673]
[1778870203115,20.6,79224.34,0.11,0.11896,0.00019,10.28983]
[1778870204781,20.6,79245.07,0.11,0.12285,0.00019,10.52782]
[1778870205445,20.6,79245.07,0.11,0.12285,0.00019,10.52782]
[1778870205486,20.6,79245.07,0.11,0.12285,0.00019,10.52782]
[1778870205539,20.6,79245.75,0.11,0.12296,0.00019,10.53493]
[1778870211511,20.51,79255.9,0.11,0.12386,0.00019,10.59013]
[1778870216546,20.41,79257.51,0.11,0.12298,0.00019,10.53722]
[1778870221580,20.32,79247.81,0.11,0.1201,0.00019,10.36222]
[1778870222897,20.32,79247.81,0.11,0.1201,0.00019,10.36222]
[1778870228629,20.31,79244.45,0.11,0.11934,0.00019,10.31546]
[1778870233933,20.27,79250.57,0.11,0.12009,0.00019,10.36208]
[1778870239715,20.26,79253.79,0.11,0.12059,0.00019,10.39259]
[1778870245061,20.26,79251.76,0.11,0.12015,0.00019,10.36582]
[1778870249809,20.26,79251.85,0.11,0.12013,0.00019,10.36466]
[1778870251798,20.25,79236.49,0.11,0.11715,0.00019,10.17773]
[1778870252982,20.25,79236.49,0.11,0.11715,0.00019,10.17773]
[1778870255088,20.25,79233.57,0.11,0.11658,0.00019,10.14206]
[1778870256832,20.25,79224.93,0.11,0.11493,0.00019,10.03919]
[1778870261590,20.25,79230.99,0.11,0.11602,0.00019,10.10752]
[1778870266901,20.24,79237.12,0.11,0.11712,0.00019,10.17589]
[1778870271946,20.24,79238.86,0.11,0.11742,0.00019,10.1946]
[1778870276981,20.24,79238.22,0.11,0.11726,0.00019,10.18504]
[1778870282016,20.23,79237.5,0.11,0.11708,0.00019,10.17363]
[1778870287051,20.23,79238.12,0.11,0.11715,0.00019,10.17787]
[1778870292089,20.22,79239.63,0.11,0.11738,0.00019,10.19243]
[1778870297124,20.22,79250.27,0.11,0.11934,0.00019,10.31384]
[1778870301155,20.21,79240.2,0.11,0.11738,0.00019,10.19261]
[1778870306189,20.21,79239.78,0.11,0.11725,0.00019,10.1847]
[1778870311224,20.21,79244.54,0.11,0.11805,0.00019,10.2317]
[1778870316259,20.2,79244.42,0.11,0.11796,0.00019,10.22664]
[1778870321295,20.2,79244.44,0.11,0.11791,0.00019,10.22321]
[1778870326329,20.19,79244.09,0.11,0.11777,0.00019,10.21464]
[1778870331371,20.18,79242.37,0.11,0.11739,0.00019,10.19089]
[1778870334154,20.18,79242.67,0.11,0.11743,0.00019,10.19371]
[1778870335693,20.18,79230.65,0.11,0.11514,0.00019,10.05056]
[1778870337498,20.18,79230.65,0.11,0.11512,0.00019,10.04936]
[1778870343589,20.17,79231.85,0.11,0.1153,0.00019,10.06049]
[1778870344775,20.17,79231.85,0.11,0.1153,0.00019,10.06049]
[1778870347054,20.17,79226.4,0.11,0.11426,0.00019,9.99549]
[1778870349524,20.17,79225.68,0.11,0.11411,0.00018,9.98605]
[1778870349798,20.17,79225.68,0.11,0.11411,0.00018,9.98605]
[1778870357111,20.17,79223.74,0.11,0.11372,0.00018,9.96128]
[1778870362713,20.16,79225.2,0.11,0.11396,0.00018,9.97626]
[1778870363817,20.16,79225.2,0.11,0.11396,0.00018,9.97626]
[1778870363885,20.16,79225.2,0.11,0.11396,0.00018,9.97626]
[1778870363986,20.16,79224.88,0.11,0.11389,0.00018,9.97223]
[1778870364640,20.16,79224.88,0.11,0.11389,0.00018,9.97223]
[1778870368155,20.16,79224.91,0.11,0.11386,0.00018,9.97038]
[1778870369029,20.16,79224.84,0.11,0.11384,0.00018,9.96928]
[1778870370888,20.16,79224.33,0.11,0.11373,0.00018,9.96213]
[1778870370958,20.16,79224.33,0.11,0.11373,0.00018,9.96213]
[1778870370989,20.16,79224.14,0.11,0.11369,0.00018,9.95964]
[1778870371444,20.16,79224.14,0.11,0.11369,0.00018,9.95964]
[1778870371509,20.16,79224.14,0.11,0.11369,0.00018,9.95964]
[1778870371776,20.16,79224.14,0.11,0.11364,0.00018,9.95388]
[1778870373144,20.16,79224.14,0.11,0.11364,0.00018,9.95388]
[1778870375145,20.16,79223.41,0.11,0.11348,0.00018,9.94422]
[1778870375184,20.16,79223.41,0.11,0.11348,0.00018,9.94422]
[1778870375245,20.16,79220.38,0.11,0.11291,0.00018,9.90805]
[1778870378250,20.15,79219.89,0.11,0.11279,0.00018,9.90065]
[1778870378287,20.15,79219.89,0.11,0.11279,0.00018,9.90065]
[1778870378825,20.15,79219.93,0.11,0.11277,0.00018,9.89945]
[1778870380839,20.15,79205.1,0.11,0.11005,0.00018,9.7258]
[1778870386046,20.14,79203.22,0.11,0.10966,0.00018,9.70103]
[1778870391917,20.14,79199.77,0.11,0.10899,0.00018,9.65776]
[1778870397963,20.14,79202.6,0.11,0.10944,0.00018,9.68676]
[1778870404278,20.13,79205.72,0.11,0.10996,0.00018,9.72013]
[1778870404576,20.13,79205.18,0.11,0.10984,0.00018,9.71244]
[1778870404832,20.13,79205.18,0.11,0.10984,0.00018,9.71244]
[1778870404881,20.13,79205.18,0.11,0.10984,0.00018,9.71244]
[1778870405011,20.13,79208.93,0.11,0.1105,0.00018,9.75517]
[1778870406070,20.13,79208.93,0.11,0.1105,0.00018,9.75517]
[1778870406157,20.13,79227.12,0.11,0.11383,0.00019,9.96667]
[1778870408435,20.13,79227.8,0.11,0.11395,0.00019,9.97376]
[1778870411218,20.12,79218.41,0.11,0.11215,0.00018,9.86033]
[1778870411257,20.12,79218.41,0.11,0.11215,0.00018,9.86033]
[1778870411267,20.12,79206.35,0.11,0.10992,0.00018,9.71771]
[1778870416275,20.11,79203.71,0.11,0.1094,0.00018,9.6848]
[1778870422134,20.11,79201.02,0.11,0.10885,0.00018,9.64934]
[1778870424390,20.11,79200.48,0.11,0.10875,0.00018,9.64239]
[1778870424804,20.11,79201.77,0.11,0.10897,0.00018,9.6566]
[1778870426345,20.11,79216.41,0.11,0.11161,0.00018,9.8262]
[1778870431512,20.09,79218.63,0.11,0.11174,0.00018,9.83247]
[1778870437240,20.08,79224.18,0.11,0.1127,0.00018,9.89305]
[1778870441267,20.05,79232.65,0.11,0.11385,0.00019,9.96584]
[1778870446862,20.01,79234.1,0.11,0.11367,0.00019,9.95489]
[1778870453351,19.96,79233.57,0.11,0.11299,0.00019,9.91268]
[1778870458386,19.94,79235.15,0.11,0.11301,0.00019,9.91384]
[1778870463426,19.88,79240.17,0.11,0.11326,0.00019,9.93044]
[1778870468456,19.84,79246.2,0.11,0.11393,0.00019,9.97287]
[1778870473487,19.8,79241.94,0.11,0.11271,0.00019,9.89622]
[1778870479534,19.77,79244.38,0.11,0.11279,0.00019,9.90127]
[1778870484567,19.71,79238.91,0.11,0.11102,0.00019,9.78919]
[1778870491773,19.71,79235.57,0.11,0.11038,0.00018,9.74845]
[1778870496994,19.7,79235.24,0.11,0.11025,0.00018,9.73826]
[1778870502694,19.7,79236.22,0.11,0.11042,0.00019,9.74909]
[1778870507729,19.7,79236.72,0.11,0.11051,0.00019,9.75438]
[1778870512764,19.7,79235.96,0.11,0.11036,0.00019,9.74477]
[1778870517801,19.7,79239.27,0.11,0.11096,0.00019,9.7833]
[1778870522834,19.7,79238.19,0.11,0.11075,0.00019,9.76973]
[1778870525855,19.7,79227.08,0.11,0.10868,0.00018,9.63738]
[1778870530576,19.7,79227.06,0.11,0.10866,0.00018,9.63585]
[1778870530632,19.7,79226.65,0.11,0.10858,0.00018,9.63042]
[1778870530649,19.7,79226.65,0.11,0.10858,0.00018,9.63042]
[1778870530932,19.7,79226.65,0.11,0.10858,0.00018,9.63042]
[1778870531160,19.7,79226.65,0.11,0.10858,0.00018,9.63042]
[1778870531344,19.7,79226.65,0.11,0.10858,0.00018,9.63042]
[1778870531581,19.7,79226.65,0.11,0.10858,0.00018,9.63042]
[1778870531599,19.7,79226.65,0.11,0.10858,0.00018,9.63042]
[1778870531372,19.7,79201.99,0.11,0.10413,0.00018,9.34116]
[1778870531648,19.7,79201.99,0.11,0.10413,0.00018,9.34116]
[1778870531838,19.7,79201.99,0.11,0.10413,0.00018,9.34116]
[1778870532199,19.7,79186.58,0.11,0.10142,0.00017,9.16205]
[1778870532568,19.7,79186.58,0.11,0.10142,0.00017,9.16205]
[1778870532609,19.7,79186.58,0.11,0.10142,0.00017,9.16205]
[1778870533011,19.69,79186.58,0.11,0.1014,0.00017,9.16098]
[1778870533661,19.69,79186.58,0.11,0.1014,0.00017,9.16098]
[1778870533734,19.69,79186.58,0.11,0.1014,0.00017,9.16098]
[1778870534001,19.69,79186.58,0.11,0.1014,0.00017,9.16098]
[1778870534035,19.69,79186.58,0.11,0.1014,0.00017,9.16098]
[1778870534102,19.69,79180.72,0.11,0.10039,0.00017,9.09322]
[1778870540060,19.7,79184.2,0.11,0.10101,0.00017,9.13456]
[1778870546102,19.7,79177.87,0.11,0.09993,0.00017,9.06265]
[1778870551137,19.7,79177.6,0.11,0.09985,0.00017,9.05556]
[1778870553152,19.7,79186.17,0.11,0.10135,0.00017,9.15506]
[1778870556173,19.7,79177.18,0.11,0.0998,0.00017,9.05179]
[1778870557248,19.7,79167.73,0.11,0.09818,0.00017,8.94349]
[1778870559405,19.7,79167.59,0.11,0.09817,0.00017,8.9423]
[1778870559448,19.7,79154.97,0.11,0.09605,0.00017,8.79928]
[1778870563669,19.71,79159.28,0.11,0.09681,0.00017,8.85044]
[1778870569268,19.71,79166.69,0.11,0.09812,0.00017,8.93928]
[1778870573291,19.71,79176.09,0.11,0.09976,0.00017,9.04932]
[1778870578326,19.72,79179.82,0.11,0.10044,0.00017,9.09441]
[1778870583361,19.72,79185.83,0.11,0.10151,0.00017,9.16569]
[1778870586139,19.72,79190.23,0.11,0.10229,0.00018,9.21727]
[1778870586382,19.72,79190.16,0.11,0.10228,0.00018,9.21668]
[1778870591417,19.72,79193.48,0.11,0.10287,0.00018,9.2562]
[1778870596452,19.72,79192.81,0.11,0.10277,0.00018,9.24899]
[1778870601487,19.72,79200.99,0.11,0.10421,0.00018,9.34431]
[1778870606522,19.72,79204.31,0.11,0.1048,0.00018,9.38256]
[1778870611557,19.72,79207.31,0.11,0.10527,0.00018,9.41146]
[1778870616592,19.72,79206.38,0.11,0.10509,0.00018,9.39965]
[1778870621627,19.72,79215.47,0.11,0.1067,0.00018,9.50495]
[1778870626661,19.72,79218.61,0.11,0.10725,0.00018,9.54027]
[1778870631699,19.71,79221.29,0.11,0.10771,0.00018,9.57039]
[1778870636732,19.71,79224.9,0.11,0.10835,0.00018,9.61149]
[1778870641804,19.71,79225.33,0.11,0.10841,0.00018,9.61546]
[1778870647910,19.71,79228.51,0.11,0.10897,0.00018,9.6513]
[1778870653852,19.71,79232.05,0.11,0.10961,0.00018,9.69284]
[1778870658887,19.71,79233.71,0.11,0.1099,0.00018,9.71155]
[1778870664929,19.71,79234.04,0.11,0.10993,0.00018,9.71349]
[1778870673995,19.71,79232.42,0.11,0.10963,0.00018,9.69207]
[1778870682053,19.71,79229.95,0.11,0.10923,0.00018,9.66586]
[1778870687087,19.72,79233.95,0.11,0.10999,0.00018,9.71453]
[1778870692122,19.72,79234.72,0.11,0.11012,0.00018,9.72339]
[1778870697156,19.71,79234.6,0.11,0.1101,0.00018,9.72162]
[1778870702193,19.71,79236.07,0.11,0.11036,0.00019,9.73853]
[1778870704206,19.71,79222.64,0.11,0.10789,0.00018,9.57954]
[1778870709241,19.71,79216.31,0.11,0.10672,0.00018,9.50428]
[1778870714283,19.71,79215.7,0.11,0.10661,0.00018,9.49653]
[1778870719313,19.71,79215.04,0.11,0.10648,0.00018,9.4883]
[1778870724349,19.71,79210.73,0.11,0.10572,0.00018,9.43859]
[1778870729384,19.71,79207.98,0.11,0.10524,0.00018,9.40729]
[1778870734419,19.71,79205.76,0.11,0.10478,0.00018,9.37552]
[1778870739454,19.71,79204.7,0.11,0.1046,0.00018,9.36341]
[1778870741469,19.71,79190.61,0.11,0.10211,0.00018,9.19969]
[1778870743042,19.71,79185.41,0.11,0.1012,0.00017,9.13955]
[1778870743227,19.71,79185.41,0.11,0.1012,0.00017,9.13955]
[1778870746227,19.71,79174.87,0.11,0.09939,0.00017,9.0187]
[1778870746503,19.71,79173.37,0.11,0.09914,0.00017,9.00179]
[1778870749484,19.72,79173.52,0.11,0.09918,0.00017,9.00454]
[1778870754351,19.72,79175.34,0.11,0.09952,0.00017,9.02683]
[1778870754389,19.72,79175.34,0.11,0.09952,0.00017,9.02683]
[1778870754558,19.72,79175.57,0.11,0.09956,0.00017,9.0298]
[1778870755707,19.72,79175.57,0.11,0.09956,0.00017,9.0298]
[1778870762516,19.72,79168.49,0.11,0.0984,0.00017,8.95163]
[1778870763875,19.72,79168.44,0.11,0.0984,0.00017,8.95202]
[1778870764869,19.72,79172.27,0.11,0.09906,0.00017,8.99646]
[1778870766649,19.72,79162.73,0.11,0.09745,0.00017,8.88758]
[1778870767657,19.73,79151.97,0.11,0.09565,0.00017,8.76596]
[1778870772693,19.73,79148.15,0.11,0.09508,0.00017,8.72691]
[1778870777728,19.74,79148.04,0.11,0.09512,0.00017,8.72969]
[1778870780457,19.74,79147.01,0.11,0.09498,0.00017,8.7197]
[1778870782763,19.74,79157.81,0.11,0.09682,0.00017,8.84486]
[1778870788900,19.75,79162.68,0.11,0.09768,0.00017,8.90344]
[1778870794847,19.75,79159.88,0.11,0.0972,0.00017,8.86889]
[1778870799881,19.75,79162.95,0.11,0.09775,0.00017,8.90626]
[1778870804916,19.76,79160.69,0.11,0.0974,0.00017,8.88261]
[1778870809951,19.76,79163.09,0.11,0.09785,0.00017,8.91238]
[1778870814986,19.76,79166.51,0.11,0.09846,0.00017,8.95386]
[1778870821031,19.77,79169.11,0.11,0.09895,0.00017,8.9865]
[1778870823631,19.77,79172.39,0.11,0.09952,0.00017,9.02458]
[1778870826069,19.77,79161.15,0.11,0.09763,0.00017,8.89779]
[1778870831101,19.77,79159.25,0.11,0.09736,0.00017,8.87924]
[1778870836136,19.78,79153.7,0.11,0.09648,0.00017,8.81956]
[1778870841171,19.78,79159.29,0.11,0.09747,0.00017,8.88668]
[1778870846938,19.78,79159.58,0.11,0.09754,0.00017,8.89128]
[1778870847118,19.78,79159.58,0.11,0.09754,0.00017,8.89128]
[1778870849943,19.79,79162.14,0.11,0.09803,0.00017,8.92428]
[1778870855270,19.79,79165.14,0.11,0.09854,0.00017,8.9566]
[1778870860306,19.8,79166.22,0.11,0.09876,0.00017,8.97178]
[1778870865340,19.8,79166.11,0.11,0.09879,0.00017,8.9733]
[1778870869467,19.8,79175.68,0.11,0.10046,0.00017,9.08501]
[1778870875410,19.81,79178.59,0.11,0.10099,0.00017,9.12068]
[1778870880445,19.81,79178.97,0.11,0.10108,0.00017,9.1268]
[1778870885481,19.81,79179.18,0.11,0.10115,0.00017,9.131]
[1778870890515,19.81,79179.56,0.11,0.10124,0.00017,9.13719]
[1778870895553,19.82,79184.08,0.11,0.10205,0.00017,9.19096]
[1778870898823,19.82,79183.98,0.11,0.10204,0.00017,9.19039]
[1778870898984,19.82,79184.03,0.11,0.10206,0.00017,9.19125]
[1778870899012,19.82,79184.03,0.11,0.10206,0.00017,9.19125]
[1778870899682,19.82,79187.07,0.11,0.10259,0.00017,9.2266]
[1778870905626,19.82,79186.93,0.11,0.10259,0.00017,9.22622]
[1778870910660,19.82,79185.86,0.11,0.10241,0.00017,9.21481]
[1778870915696,19.82,79188.79,0.11,0.10288,0.00018,9.2439]
[1778870920731,19.82,79187.69,0.11,0.1027,0.00017,9.23181]
[1778870925765,19.82,79187.07,0.11,0.1026,0.00017,9.22517]
[1778870930800,19.82,79187.26,0.11,0.10264,0.00017,9.22781]
[1778870935836,19.82,79187.56,0.11,0.1027,0.00017,9.23168]
[1778870940870,19.82,79187.68,0.11,0.10273,0.00017,9.23343]
[1778870945906,19.82,79193.9,0.11,0.10382,0.00018,9.30556]
[1778870950941,19.82,79201.36,0.11,0.10514,0.00018,9.39161]
[1778870955987,19.82,79199.78,0.11,0.10484,0.00018,9.37233]
[1778870961011,19.82,79196.03,0.11,0.10417,0.00018,9.3281]
[1778870966045,19.82,79196.21,0.11,0.10419,0.00018,9.32957]
[1778870971081,19.82,79202.48,0.11,0.10525,0.00018,9.39676]
[1778870976116,19.82,79198.81,0.11,0.10458,0.00018,9.35293]
[1778870981151,19.82,79197.01,0.11,0.10427,0.00018,9.33301]
[1778870988200,19.82,79195.43,0.11,0.10399,0.00018,9.31458]
[1778870993236,19.82,79193.6,0.11,0.10365,0.00018,9.29237]
[1778870997263,19.82,79203.95,0.11,0.10549,0.00018,9.41297]
[1778870999278,19.82,79212.49,0.11,0.10704,0.00018,9.51309]
[1778871004314,19.82,79212.72,0.11,0.10707,0.00018,9.51567]
[1778871009349,19.82,79216.51,0.11,0.10773,0.00018,9.55808]
[1778871014383,19.82,79221.08,0.11,0.10854,0.00018,9.61046]
[1778871016397,19.81,79231.38,0.11,0.11041,0.00018,9.73046]
[1778871018429,19.81,79231.93,0.11,0.11051,0.00018,9.73667]
[1778871018484,19.81,79231.93,0.11,0.11051,0.00018,9.73667]
[1778871021163,19.81,79229.21,0.11,0.11,0.00018,9.70393]
[1778871021432,19.81,79229.21,0.11,0.10999,0.00018,9.70339]
[1778871026468,19.81,79229.7,0.11,0.11006,0.00018,9.70793]
[1778871029852,19.81,79229.95,0.11,0.1101,0.00018,9.71054]
[1778871029939,19.81,79230.02,0.11,0.11011,0.00018,9.71104]
[1778871035532,19.81,79229.92,0.11,0.11,0.00018,9.70196]
[1778871040664,19.8,79230.1,0.11,0.11,0.00018,9.70181]
[1778871046609,19.8,79218.32,0.11,0.1078,0.00018,9.56091]
[1778871047729,19.8,79218.32,0.11,0.1078,0.00018,9.56091]
[1778871047766,19.8,79218.32,0.11,0.1078,0.00018,9.56091]
[1778871048389,19.8,79212.12,0.11,0.10668,0.00018,9.48818]
[1778871049015,19.8,79212.27,0.11,0.1067,0.00018,9.48968]
[1778871053859,19.8,79220.1,0.11,0.10811,0.00018,9.58031]
[1778871053875,19.8,79220.1,0.11,0.10811,0.00018,9.58031]
[1778871059700,19.8,79227.02,0.11,0.1094,0.00018,9.66327]
[1778871062083,19.8,79227.26,0.11,0.10944,0.00018,9.66637]
[1778871062117,19.8,79225.54,0.11,0.10912,0.00018,9.64577]
[1778871062810,19.8,79225.54,0.11,0.10912,0.00018,9.64577]
[1778871062858,19.8,79225.54,0.11,0.10912,0.00018,9.64577]
[1778871062897,19.8,79225.25,0.11,0.10906,0.00018,9.642]
[1778871064078,19.8,79225.25,0.11,0.10906,0.00018,9.642]
[1778871064083,19.8,79225.25,0.11,0.10906,0.00018,9.642]
[1778871064089,19.79,79225.55,0.11,0.10897,0.00018,9.63591]
[1778871064844,19.79,79225.55,0.11,0.10897,0.00018,9.63591]
[1778871064847,19.79,79225.55,0.11,0.10897,0.00018,9.63591]
[1778871064880,19.79,79225.55,0.11,0.10897,0.00018,9.63591]
[1778871064920,19.77,79225.8,0.11,0.10887,0.00018,9.62975]
[1778871070876,19.75,79235.02,0.11,0.11027,0.00018,9.71987]
[1778871076410,19.75,79232.78,0.11,0.10983,0.00018,9.69118]
[1778871078859,19.75,79220.78,0.11,0.10762,0.00018,9.54925]
[1778871080811,19.75,79217.84,0.11,0.10708,0.00018,9.5144]
[1778871085829,19.74,79217.77,0.11,0.10706,0.00018,9.51293]
[1778871086227,19.74,79211.57,0.11,0.10594,0.00018,9.44025]
[1778871086895,19.74,79202.07,0.11,0.10424,0.00018,9.32932]
[1778871089926,19.74,79192.45,0.11,0.10254,0.00018,9.21766]
[1778871091941,19.75,79186.17,0.11,0.1014,0.00017,9.14047]
[1778871096976,19.75,79187.62,0.11,0.10169,0.00017,9.15921]
[1778871102011,19.75,79187.5,0.11,0.10169,0.00017,9.15956]
[1778871107046,19.75,79189.0,0.11,0.10198,0.00017,9.17849]
[1778871111773,19.75,79188.42,0.11,0.1019,0.00017,9.17299]
[1778871117116,19.76,79192.91,0.11,0.1027,0.00018,9.2264]
[1778871119130,19.76,79203.84,0.11,0.10464,0.00018,9.35355]
[1778871124165,19.76,79207.45,0.11,0.10528,0.00018,9.39551]
[1778871129200,19.76,79210.09,0.11,0.10575,0.00018,9.42568]
[1778871134001,19.75,79211.85,0.11,0.10605,0.00018,9.44568]
[1778871140154,19.75,79218.55,0.11,0.10724,0.00018,9.52299]
[1778871148318,19.75,79219.72,0.11,0.10743,0.00018,9.53483]
[1778871151668,19.75,79220.79,0.11,0.10761,0.00018,9.54675]
[1778871151712,19.75,79220.79,0.11,0.10761,0.00018,9.54675]
[1778871151769,19.75,79222.12,0.11,0.1078,0.00018,9.55667]
[1778871157437,19.75,79224.96,0.11,0.1083,0.00018,9.58882]
[1778871159070,19.75,79225.16,0.11,0.10833,0.00018,9.59093]
[1778871162754,19.75,79231.8,0.11,0.10953,0.00018,9.66806]
[1778871162805,19.75,79231.6,0.11,0.10949,0.00018,9.66537]
[1778871168474,19.74,79236.27,0.11,0.11032,0.00019,9.71833]
[1778871173508,19.74,79234.28,0.11,0.10992,0.00018,9.69287]
[1778871178544,19.74,79226.52,0.11,0.10847,0.00018,9.60019]
[1778871183579,19.74,79235.73,0.11,0.11014,0.00018,9.70728]
[1778871188614,19.73,79235.82,0.11,0.11013,0.00018,9.70634]
[1778871193649,19.73,79235.61,0.11,0.11006,0.00018,9.702]
[1778871198685,19.73,79234.97,0.11,0.10991,0.00018,9.69272]
[1778871201706,19.73,79243.58,0.11,0.11149,0.00019,9.7933]
[1778871206037,19.73,79245.8,0.11,0.11189,0.00019,9.81852]
[1778871206066,19.73,79245.8,0.11,0.11189,0.00019,9.81852]
[1778871206076,19.72,79242.19,0.11,0.1112,0.00019,9.77458]
[1778871207748,19.72,79229.64,0.11,0.10886,0.00018,9.62541]
[1778871210289,19.72,79224.95,0.11,0.108,0.00018,9.56967]
[1778871210864,19.72,79224.95,0.11,0.108,0.00018,9.56967]
[1778871211268,19.72,79224.8,0.11,0.10791,0.00018,9.56218]
[1778871211485,19.72,79224.8,0.11,0.10791,0.00018,9.56218]
[1778871211980,19.72,79224.8,0.11,0.10791,0.00018,9.56218]
[1778871212067,19.72,79224.8,0.11,0.10791,0.00018,9.56218]
[1778871212123,19.72,79200.44,0.11,0.10353,0.00018,9.27699]
[1778871217828,19.72,79193.29,0.11,0.10227,0.00018,9.19383]
[1778871221920,19.72,79192.93,0.11,0.1022,0.00018,9.18944]
[1778871221989,19.72,79192.93,0.11,0.1022,0.00018,9.18944]
[1778871222064,19.72,79191.24,0.11,0.1019,0.00018,9.16976]
[1778871227897,19.72,79196.66,0.11,0.10286,0.00018,9.23312]
[1778871232932,19.72,79192.4,0.11,0.10212,0.00018,9.18428]
[1778871237967,19.72,79196.07,0.11,0.10278,0.00018,9.22745]
[1778871243006,19.72,79199.77,0.11,0.10344,0.00018,9.27085]
[1778871248037,19.72,79195.2,0.11,0.10263,0.00018,9.21766]
[1778871254079,19.72,79191.81,0.11,0.10203,0.00018,9.17815]
[1778871260120,19.72,79189.76,0.11,0.10167,0.00017,9.15447]
[1778871265156,19.72,79188.12,0.11,0.10138,0.00017,9.13487]
[1778871268177,19.72,79199.33,0.11,0.10335,0.00018,9.26496]
[1778871270332,19.72,79199.65,0.11,0.1034,0.00018,9.26858]
[1778871270588,19.72,79199.65,0.11,0.1034,0.00018,9.26858]
[1778871270767,19.72,79199.65,0.11,0.1034,0.00018,9.26858]
[1778871270901,19.72,79199.65,0.11,0.1034,0.00018,9.26858]
[1778871271203,19.72,79201.64,0.11,0.1037,0.00018,9.28612]
[1778871272205,19.72,79211.55,0.11,0.10547,0.00018,9.40162]
[1778871272602,19.72,79211.55,0.11,0.10547,0.00018,9.40162]
[1778871272636,19.72,79211.55,0.11,0.10547,0.00018,9.40162]
[1778871273212,19.72,79220.97,0.11,0.10716,0.00018,9.51172]
[1778871278256,19.72,79228.64,0.11,0.10853,0.00018,9.59987]
[1778871283282,19.72,79232.06,0.11,0.10912,0.00018,9.63758]
[1778871288317,19.71,79236.61,0.11,0.10991,0.00018,9.6886]
[1778871293352,19.71,79233.35,0.11,0.10927,0.00018,9.64708]
[1778871298387,19.7,79232.67,0.11,0.10909,0.00018,9.63612]
[1778871301615,19.7,79223.56,0.11,0.10739,0.00018,9.5265]
[1778871305061,19.7,79219.98,0.11,0.10673,0.00018,9.48363]
[1778871310473,19.7,79221.87,0.11,0.10703,0.00018,9.50338]
[1778871312041,19.7,79221.87,0.11,0.10703,0.00018,9.50338]
[1778871319537,19.69,79222.71,0.11,0.10714,0.00018,9.51067]
[1778871324572,19.67,79230.42,0.11,0.10826,0.00018,9.58263]
[1778871329608,19.64,79237.72,0.11,0.10923,0.00018,9.64555]
[1778871334974,19.61,79238.04,0.11,0.10888,0.00018,9.62077]
[1778871340686,19.56,79237.74,0.11,0.10823,0.00018,9.57959]
[1778871345720,19.52,79244.23,0.11,0.10897,0.00019,9.62745]
[1778871350755,19.48,79242.58,0.11,0.10818,0.00019,9.57694]
[1778871355790,19.44,79238.73,0.11,0.10704,0.00018,9.50346]
[1778871360825,19.41,79237.8,0.11,0.10649,0.00018,9.46859]
[1778871365860,19.38,79241.48,0.11,0.10678,0.00018,9.48764]
[1778871369889,19.36,79250.83,0.11,0.10834,0.00019,9.58839]
[1778871374927,19.36,79257.53,0.11,0.10955,0.00019,9.66565]
[1778871377970,19.34,79259.32,0.11,0.10969,0.00019,9.6751]
[1778871383065,19.3,79265.32,0.11,0.11026,0.00019,9.71159]
[1778871386778,19.28,79262.5,0.11,0.10956,0.00019,9.66707]
[1778871386905,19.28,79262.5,0.11,0.10956,0.00019,9.66707]
[1778871387011,19.28,79263.51,0.11,0.10974,0.00019,9.67881]
[1778871388018,19.28,79271.16,0.11,0.11118,0.00019,9.77079]
[1778871389780,19.28,79276.36,0.11,0.11217,0.00019,9.83321]
[1778871389813,19.28,79276.36,0.11,0.11217,0.00019,9.83321]
[1778871389864,19.28,79275.74,0.11,0.11204,0.00019,9.82506]
[1778871395067,19.27,79276.72,0.11,0.11213,0.00019,9.82837]
[1778871398183,19.27,79276.62,0.11,0.11209,0.00019,9.82598]
[1778871404131,19.27,79272.96,0.11,0.11133,0.00019,9.77791]
[1778871409165,19.27,79273.72,0.11,0.11144,0.00019,9.78479]
[1778871414202,19.26,79274.08,0.11,0.11147,0.00019,9.78695]
[1778871418228,19.26,79263.93,0.11,0.10952,0.00019,9.66244]
[1778871422258,19.26,79257.56,0.11,0.10831,0.00019,9.58477]
[1778871423346,19.26,79261.27,0.11,0.109,0.00019,9.62933]
[1778871430317,19.26,79255.95,0.11,0.10797,0.00019,9.5634]
[1778871435352,19.26,79254.15,0.11,0.10762,0.00019,9.54043]
[1778871440389,19.25,79252.08,0.11,0.10721,0.00019,9.51416]
[1778871445422,19.25,79251.03,0.11,0.10699,0.00019,9.5002]
[1778871450459,19.25,79243.08,0.11,0.10551,0.00018,9.40358]
[1778871455493,19.25,79239.18,0.11,0.10473,0.00018,9.35097]
[1778871460529,19.25,79239.87,0.11,0.10485,0.00018,9.35881]
[1778871465848,19.25,79237.75,0.11,0.10446,0.00018,9.33304]
[1778871471234,19.25,79229.23,0.11,0.10291,0.00018,9.2314]
[1778871475741,19.25,79215.25,0.11,0.10041,0.00018,9.06584]
[1778871481680,19.25,79204.38,0.11,0.09848,0.00018,8.93696]
[1778871486711,19.25,79208.85,0.11,0.09926,0.00018,8.98942]
[1778871491746,19.25,79217.64,0.11,0.10081,0.00018,9.0927]
[1778871496781,19.25,79218.85,0.11,0.10101,0.00018,9.10614]
[1778871502597,19.24,79219.27,0.11,0.10107,0.00018,9.11036]
[1778871508865,19.24,79214.09,0.11,0.10014,0.00018,9.04791]
[1778871513903,19.24,79216.12,0.11,0.10044,0.00018,9.06605]
[1778871518934,19.24,79211.27,0.11,0.09958,0.00018,9.00859]
[1778871523970,19.24,79210.01,0.11,0.09935,0.00018,8.99362]
[1778871530013,19.24,79210.67,0.11,0.09944,0.00018,8.99986]
[1778871535046,19.24,79206.88,0.11,0.09875,0.00018,8.95354]
[1778871541090,19.24,79207.07,0.11,0.09877,0.00018,8.9545]
[1778871546124,19.24,79214.44,0.11,0.10006,0.00018,9.04073]
[1778871551159,19.23,79218.58,0.11,0.10078,0.00018,9.08918]
[1778871556195,19.23,79218.24,0.11,0.10072,0.00018,9.08456]
[1778871561229,19.23,79228.08,0.11,0.10246,0.00018,9.20028]
[1778871566265,19.23,79228.19,0.11,0.10246,0.00018,9.20014]
[1778871571300,19.23,79231.24,0.11,0.10294,0.00018,9.22948]
[1778871576335,19.23,79235.4,0.11,0.10369,0.00018,9.27911]
[1778871581370,19.23,79239.27,0.11,0.10441,0.00018,9.3261]
[1778871586413,19.23,79236.48,0.11,0.1039,0.00018,9.29268]
[1778871592447,19.23,79235.31,0.11,0.10364,0.00018,9.2755]
[1778871596475,19.22,79225.47,0.11,0.10184,0.00018,9.15685]
[1778871599496,19.22,79214.79,0.11,0.09992,0.00018,9.0298]
[1778871604614,19.22,79218.24,0.11,0.10053,0.00018,9.07037]
[1778871610576,19.22,79225.66,0.11,0.10185,0.00018,9.15757]
[1778871615612,19.22,79226.94,0.11,0.10206,0.00018,9.17165]
[1778871620646,19.22,79218.8,0.11,0.10059,0.00018,9.07422]
[1778871622662,19.22,79206.54,0.11,0.09842,0.00018,8.92962]
[1778871624674,19.22,79215.45,0.11,0.1,0.00018,9.03493]
[1778871629711,19.22,79216.17,0.11,0.10013,0.00018,9.04368]
[1778871634832,19.22,79217.29,0.11,0.10028,0.00018,9.05153]
[1778871640786,19.22,79217.35,0.11,0.10029,0.00018,9.05261]
[1778871645822,19.22,79219.7,0.11,0.10071,0.00018,9.0805]
[1778871650859,19.22,79219.84,0.11,0.10074,0.00018,9.08221]
[1778871655891,19.22,79214.3,0.11,0.09976,0.00018,9.01697]
[1778871661730,19.22,79221.72,0.11,0.10108,0.00018,9.10498]
[1778871670996,19.22,79226.05,0.11,0.10184,0.00018,9.15544]
[1778871676031,19.22,79227.39,0.11,0.10208,0.00018,9.17086]
[1778871681066,19.22,79226.71,0.11,0.10194,0.00018,9.16195]
[1778871686101,19.22,79224.67,0.11,0.10157,0.00018,9.13724]
[1778871691136,19.22,79225.32,0.11,0.10163,0.00018,9.13911]
[1778871693618,19.22,79226.32,0.11,0.10181,0.00018,9.15089]
[1778871693660,19.22,79226.32,0.11,0.10181,0.00018,9.15089]
[1778871693718,19.22,79215.82,0.11,0.09993,0.00018,9.02639]
[1778871695259,19.22,79186.49,0.11,0.09483,0.00017,8.68311]
[1778871696615,19.22,79186.49,0.11,0.09483,0.00017,8.68311]
[1778871696664,19.22,79186.49,0.11,0.09483,0.00017,8.68311]
[1778871696705,19.22,79185.41,0.11,0.09466,0.00017,8.67115]
[1778871700169,19.22,79184.42,0.11,0.09452,0.00017,8.66152]
[1778871700614,19.22,79184.42,0.11,0.09452,0.00017,8.66152]
[1778871700715,19.22,79166.29,0.11,0.09148,0.00017,8.45272]
[1778871706250,19.23,79159.02,0.11,0.09035,0.00016,8.37477]
[1778871711287,19.24,79159.82,0.11,0.09056,0.00016,8.38919]
[1778871713302,19.24,79172.8,0.11,0.09274,0.00017,8.54006]
[1778871718337,19.24,79176.15,0.11,0.09335,0.00017,8.58172]
[1778871723374,19.25,79170.76,0.11,0.0925,0.00017,8.52317]
[1778871730425,19.25,79177.19,0.11,0.09365,0.00017,8.602]
[1778871735543,19.26,79173.45,0.11,0.09306,0.00017,8.56179]
[1778871741024,19.26,79165.23,0.11,0.09174,0.00017,8.47097]
[1778871747540,19.27,79164.38,0.11,0.09169,0.00017,8.4669]
[1778871752577,19.27,79164.54,0.11,0.09172,0.00017,8.4674]
[1778871757611,19.28,79164.39,0.11,0.09176,0.00017,8.46977]
[1778871760735,19.28,79163.07,0.11,0.09156,0.00017,8.45624]
[1778871760738,19.28,79163.07,0.11,0.09156,0.00017,8.45624]
[1778871760831,19.28,79162.46,0.11,0.09147,0.00017,8.45008]
[1778871766675,19.29,79155.13,0.11,0.09034,0.00016,8.37161]
[1778871769698,19.29,79165.14,0.11,0.09203,0.00017,8.4889]
[1778871774732,19.3,79167.42,0.11,0.09247,0.00017,8.51898]
[1778871779766,19.3,79166.08,0.11,0.0923,0.00017,8.50746]
[1778871783405,19.3,79165.52,0.11,0.09225,0.00017,8.50334]
[1778871783410,19.3,79165.52,0.11,0.09225,0.00017,8.50334]
[1778871783795,19.31,79165.53,0.11,0.09226,0.00017,8.50424]
[1778871788829,19.31,79167.28,0.11,0.09261,0.00017,8.52816]
[1778871793864,19.31,79167.74,0.11,0.09274,0.00017,8.53712]
[1778871798899,19.32,79167.75,0.11,0.0928,0.00017,8.54155]
[1778871803934,19.32,79167.83,0.11,0.09287,0.00017,8.546]
[1778871808574,19.33,79154.04,0.11,0.09063,0.00016,8.39125]
[1778871815016,19.34,79154.55,0.11,0.09076,0.00016,8.39852]
[1778871820048,19.34,79155.63,0.11,0.09101,0.00016,8.41567]
[1778871825083,19.35,79150.63,0.11,0.09026,0.00016,8.36382]
[1778871826175,19.35,79137.35,0.11,0.08812,0.00016,8.21468]
[1778871831125,19.35,79127.19,0.11,0.08654,0.00016,8.10289]
[1778871833139,19.36,79114.96,0.11,0.08473,0.00016,7.97452]
[1778871834875,19.36,79114.96,0.11,0.08473,0.00016,7.97452]
[1778871836271,19.38,79098.53,0.11,0.08231,0.00015,7.80097]
[1778871837105,19.39,79091.68,0.11,0.08138,0.00015,7.73417]
[1778871837283,19.39,79091.68,0.11,0.08138,0.00015,7.73417]
[1778871837381,19.39,79091.68,0.11,0.08138,0.00015,7.73417]
[1778871838074,19.39,79091.68,0.11,0.08138,0.00015,7.73417]
[1778871838195,19.39,79075.47,0.11,0.07896,0.00015,7.55781]
[1778871839205,19.39,79061.89,0.11,0.07697,0.00015,7.41162]
[1778871843114,19.5,79059.5,0.11,0.07783,0.00015,7.47411]
[1778871843913,19.5,79059.5,0.11,0.07783,0.00015,7.47411]
[1778871843846,19.53,79045.46,0.11,0.07611,0.00014,7.34724]
[1778871843997,19.53,79045.46,0.11,0.07611,0.00014,7.34724]
[1778871844193,19.53,79045.46,0.11,0.07611,0.00014,7.34724]
[1778871844723,19.53,79045.46,0.11,0.07611,0.00014,7.34724]
[1778871844794,19.53,79045.46,0.11,0.07611,0.00014,7.34724]
[1778871845472,19.56,79052.05,0.11,0.07739,0.00014,7.44167]
[1778871845547,19.58,79077.13,0.11,0.08128,0.00015,7.72576]
[1778871846090,19.58,79077.13,0.11,0.08128,0.00015,7.72576]
[1778871847830,19.59,79082.85,0.11,0.08229,0.00015,7.7984]
[1778871847921,19.59,79082.85,0.11,0.08229,0.00015,7.7984]
[1778871847920,19.6,79087.18,0.11,0.08308,0.00015,7.85504]
[1778871853889,19.66,79088.06,0.11,0.08379,0.00015,7.90573]
[1778871856796,19.68,79095.81,0.11,0.08521,0.00015,8.00629]
[1778871856804,19.68,79095.81,0.11,0.08521,0.00015,8.00629]
[1778871856881,19.68,79095.81,0.11,0.08521,0.00015,8.00629]
[1778871856876,19.68,79103.15,0.11,0.08636,0.00016,8.08835]
[1778871859527,19.68,79106.78,0.11,0.08696,0.00016,8.13027]
[1778871859570,19.68,79106.78,0.11,0.08696,0.00016,8.13027]
[1778871859671,19.68,79102.32,0.11,0.08628,0.00016,8.08232]
[1778871865275,19.69,79101.21,0.11,0.08619,0.00016,8.07591]
[1778871870421,19.77,79104.65,0.11,0.08758,0.00016,8.17317]
[1778871875456,19.83,79105.95,0.11,0.08847,0.00016,8.23342]
[1778871879490,19.88,79093.69,0.11,0.08706,0.00016,8.13399]
[1778871880495,19.88,79081.77,0.11,0.08524,0.00015,8.0052]
[1778871882359,19.88,79081.61,0.11,0.08523,0.00015,8.00471]
[1778871882398,19.88,79081.61,0.11,0.08523,0.00015,8.00471]
[1778871882793,19.88,79081.61,0.11,0.08523,0.00015,8.00471]
[1778871882956,19.88,79081.61,0.11,0.08523,0.00015,8.00471]
[1778871882970,19.89,79066.02,0.11,0.08289,0.00015,7.83765]
[1778871883148,19.89,79066.02,0.11,0.08289,0.00015,7.83765]
[1778871883403,19.89,79066.02,0.11,0.08289,0.00015,7.83765]
[1778871883518,19.9,79066.02,0.11,0.08306,0.00015,7.85001]
[1778871884265,19.9,79066.02,0.11,0.08306,0.00015,7.85001]
[1778871884527,19.91,79051.02,0.11,0.08093,0.00015,7.69643]
[1778871885312,19.91,79051.02,0.11,0.08093,0.00015,7.69643]
[1778871886582,19.92,79044.13,0.11,0.08005,0.00015,7.63238]
[1778871889394,19.98,79043.19,0.11,0.08054,0.00015,7.66759]
[1778871893020,20.07,79033.07,0.11,0.08003,0.00014,7.62993]
[1778871895604,20.14,79048.95,0.11,0.08305,0.00015,7.84724]
[1778871896707,20.14,79048.95,0.11,0.08305,0.00015,7.84724]
[1778871896725,20.16,79055.05,0.11,0.08415,0.00015,7.9259]
[1778871902655,20.25,79056.71,0.11,0.08542,0.00015,8.01591]
[1778871903175,20.25,79056.71,0.11,0.08542,0.00015,8.01591]
[1778871903662,20.27,79057.59,0.11,0.08572,0.00015,8.03657]
[1778871905676,20.3,79067.73,0.11,0.08755,0.00015,8.16592]
[1778871910711,20.35,79070.73,0.11,0.08861,0.00015,8.23995]
[1778871913138,20.37,79072.22,0.11,0.08907,0.00015,8.27137]
[1778871913731,20.38,79072.22,0.11,0.08917,0.00015,8.27868]
[1778871917308,20.41,79076.14,0.11,0.09007,0.00016,8.34067]
[1778871917677,20.41,79076.14,0.11,0.09007,0.00016,8.34067]
[1778871917804,20.41,79076.14,0.11,0.09007,0.00016,8.34067]
[1778871917858,20.42,79074.47,0.11,0.08989,0.00015,8.32875]
[1778871919318,20.43,79074.47,0.11,0.08998,0.00015,8.33461]
[1778871919774,20.43,79066.63,0.11,0.08886,0.00015,8.25642]
[1778871924812,20.48,79070.25,0.11,0.0899,0.00015,8.32866]
[1778871927543,20.5,79065.5,0.11,0.08935,0.00015,8.2902]
[1778871927833,20.5,79065.5,0.11,0.08944,0.00015,8.29667]
[1778871932871,20.52,79066.6,0.11,0.0897,0.00015,8.31228]
[1778871938911,20.52,79068.56,0.11,0.09005,0.00015,8.33713]
[1778871939096,20.52,79068.56,0.11,0.09005,0.00015,8.33713]
[1778871939918,20.52,79073.78,0.11,0.09087,0.00016,8.39379]
[1778871944956,20.53,79078.73,0.11,0.09168,0.00016,8.44951]
[1778871949989,20.53,79077.79,0.11,0.09157,0.00016,8.44184]
[1778871955024,20.53,79077.11,0.11,0.0915,0.00016,8.43701]
[1778871956640,20.54,79076.8,0.11,0.09152,0.00016,8.43862]
[1778871957038,20.55,79077.76,0.11,0.09174,0.00016,8.45382]
[1778871959052,20.55,79087.4,0.11,0.09333,0.00016,8.56284]
[1778871964087,20.55,79094.75,0.11,0.09452,0.00016,8.64382]
[1778871969124,20.56,79099.87,0.11,0.09535,0.00016,8.70026]
[1778871971204,20.56,79102.05,0.11,0.0957,0.00016,8.72405]
[1778871971430,20.56,79102.05,0.11,0.0957,0.00016,8.72405]
[1778871971531,20.56,79102.05,0.11,0.0957,0.00016,8.72405]
[1778871971628,20.56,79102.05,0.11,0.0957,0.00016,8.72405]
[1778871971758,20.56,79102.05,0.11,0.0957,0.00016,8.72405]
[1778871971836,20.56,79094.38,0.11,0.09447,0.00016,8.64057]
[1778871973156,20.55,79068.99,0.11,0.09047,0.00015,8.36559]
[1778871977055,20.55,79074.57,0.11,0.09134,0.00016,8.42572]
[1778871977084,20.55,79074.57,0.11,0.09134,0.00016,8.42572]
[1778871977090,20.56,79075.93,0.11,0.09156,0.00016,8.44129]
[1778871982217,20.56,79082.37,0.11,0.09265,0.00016,8.51609]
[1778871983128,20.56,79082.37,0.11,0.09265,0.00016,8.51609]
[1778871983140,20.56,79082.37,0.11,0.09265,0.00016,8.51609]
[1778871983224,20.57,79081.14,0.11,0.09251,0.00016,8.50661]
[1778871988259,20.57,79080.95,0.11,0.09251,0.00016,8.50644]
[1778871993296,20.57,79082.89,0.11,0.09279,0.00016,8.52381]
[1778871998329,20.57,79082.52,0.11,0.09272,0.00016,8.51926]
[1778872000275,20.57,79082.74,0.11,0.09275,0.00016,8.52122]
[1778872000365,20.57,79090.59,0.11,0.09399,0.00016,8.60572]
[1778872001312,20.57,79090.59,0.11,0.09399,0.00016,8.60572]
[1778872001563,20.57,79090.59,0.11,0.09399,0.00016,8.60572]
[1778872005379,20.57,79099.74,0.11,0.0954,0.00016,8.70217]
[1778872007312,20.57,79102.55,0.11,0.09585,0.00016,8.73247]
[1778872007745,20.57,79102.55,0.11,0.09585,0.00016,8.73247]
[1778872013593,20.55,79107.35,0.11,0.09646,0.00016,8.77394]
[1778872013690,20.54,79102.64,0.11,0.09559,0.00016,8.71475]
[1778872017578,20.51,79090.72,0.11,0.09334,0.00016,8.56223]
[1778872020483,20.49,79079.35,0.11,0.09135,0.00016,8.4256]
[1778872025518,20.44,79076.19,0.11,0.09036,0.00016,8.35709]
[1778872030554,20.44,79079.4,0.11,0.0908,0.00016,8.38771]
[1778872035589,20.43,79080.74,0.11,0.09095,0.00016,8.39821]
[1778872038817,20.43,79081.54,0.11,0.09105,0.00016,8.40526]
[1778872038822,20.43,79081.54,0.11,0.09105,0.00016,8.40526]
[1778872038950,20.43,79081.54,0.11,0.09105,0.00016,8.40526]
[1778872039023,20.43,79081.33,0.11,0.09101,0.00016,8.4022]
[1778872042637,20.42,79091.67,0.11,0.09255,0.00016,8.50829]
[1778872043973,20.42,79091.67,0.11,0.09255,0.00016,8.50829]
[1778872044031,20.42,79091.67,0.11,0.09255,0.00016,8.50829]
[1778872044073,20.42,79095.46,0.11,0.09316,0.00016,8.54999]
[1778872049689,20.43,79091.57,0.11,0.09258,0.00016,8.51039]
[1778872054721,20.43,79087.56,0.11,0.09193,0.00016,8.46411]
[1778872059757,20.43,79092.59,0.11,0.09276,0.00016,8.52125]
[1778872064791,20.44,79093.91,0.11,0.09301,0.00016,8.53778]
[1778872069826,20.44,79093.03,0.11,0.0929,0.00016,8.53031]
[1778872074861,20.44,79092.16,0.11,0.09279,0.00016,8.52301]
[1778872079898,20.45,79094.85,0.11,0.09325,0.00016,8.55431]
[1778872084931,20.45,79099.65,0.11,0.09404,0.00016,8.60856]
[1778872089967,20.45,79094.05,0.11,0.09317,0.00016,8.5492]
[1778872095005,20.45,79096.68,0.11,0.09362,0.00016,8.57983]
[1778872100038,20.46,79098.31,0.11,0.09391,0.00016,8.59939]
[1778872105076,20.46,79106.8,0.11,0.09529,0.00016,8.69325]
[1778872107088,20.46,79115.56,0.11,0.0967,0.00016,8.78898]
[1778872112122,20.45,79114.88,0.11,0.09651,0.00016,8.7742]
[1778872117157,20.45,79109.67,0.11,0.09567,0.00016,8.71702]
[1778872119521,20.45,79108.54,0.11,0.09549,0.00016,8.70473]
[1778872125212,20.45,79109.06,0.11,0.09558,0.00016,8.71083]
[1778872130248,20.45,79106.82,0.11,0.09522,0.00016,8.68644]
[1778872135284,20.46,79104.87,0.11,0.09491,0.00016,8.66535]
[1778872140318,20.46,79106.17,0.11,0.09512,0.00016,8.67973]
[1778872146360,20.46,79106.62,0.11,0.09519,0.00016,8.68454]
[1778872148495,20.46,79092.84,0.11,0.09299,0.00016,8.53445]
[1778872154415,20.46,79090.43,0.11,0.09262,0.00016,8.50944]
[1778872159681,20.46,79094.55,0.11,0.09328,0.00016,8.55456]
[1778872165493,20.46,79097.9,0.11,0.09383,0.00016,8.59211]
[1778872166596,20.46,79097.9,0.11,0.09383,0.00016,8.59211]
[1778872166682,20.46,79086.99,0.11,0.0921,0.00016,8.47375]
[1778872168484,20.46,79085.86,0.11,0.09192,0.00016,8.46107]
[1778872168584,20.46,79051.93,0.11,0.0867,0.00015,8.09734]
[1778872174559,20.46,79052.31,0.11,0.08671,0.00015,8.09671]
[1778872178708,20.46,79064.98,0.11,0.08864,0.00015,8.23189]
[1778872184629,20.46,79069.59,0.11,0.08934,0.00015,8.28047]
[1778872189665,20.46,79068.45,0.11,0.08918,0.00015,8.2697]
[1778872194699,20.46,79067.05,0.11,0.08896,0.00015,8.25388]
[1778872200125,20.46,79058.73,0.11,0.08768,0.00015,8.16444]
[1778872205779,20.46,79058.68,0.11,0.08767,0.00015,8.16382]
[1778872208918,20.46,79049.2,0.11,0.08624,0.00015,8.06329]
[1778872214057,20.46,79049.59,0.11,0.08631,0.00015,8.06809]
[1778872219898,20.46,79048.05,0.11,0.0861,0.00015,8.05302]
[1778872224933,20.46,79048.59,0.11,0.08619,0.00015,8.05972]
[1778872229968,20.46,79039.87,0.11,0.08491,0.00015,7.96875]
[1778872235003,20.47,79041.29,0.11,0.08509,0.00015,7.98007]
[1778872240038,20.47,79041.07,0.11,0.08508,0.00015,7.97919]
[1778872245072,20.47,79033.17,0.11,0.08394,0.00015,7.89804]
[1778872250108,20.47,79033.99,0.11,0.08409,0.00015,7.90892]
[1778872253129,20.48,79043.72,0.11,0.08555,0.00015,8.01269]
[1778872258164,20.48,79043.61,0.11,0.08556,0.00015,8.01324]
[1778872263199,20.48,79049.26,0.11,0.08643,0.00015,8.07459]
[1778872268234,20.48,79055.53,0.11,0.08739,0.00015,8.14214]
[1778872273270,20.48,79055.39,0.11,0.08738,0.00015,8.14135]
[1778872278306,20.48,79055.28,0.11,0.08737,0.00015,8.1408]
[1778872283339,20.48,79049.92,0.11,0.08657,0.00015,8.08446]
[1778872288375,20.49,79051.06,0.11,0.08675,0.00015,8.09732]
[1778872293410,20.49,79059.26,0.11,0.08795,0.00015,8.17964]
[1778872298446,20.49,79058.24,0.11,0.0878,0.00015,8.16888]
[1778872302479,20.49,79067.05,0.11,0.08914,0.00015,8.26309]
[1778872307510,20.49,79068.24,0.11,0.08932,0.00015,8.27521]
[1778872312545,20.48,79072.04,0.11,0.0899,0.00015,8.31547]
[1778872317581,20.48,79069.68,0.11,0.08953,0.00015,8.28973]
[1778872322615,20.48,79066.62,0.11,0.08905,0.00015,8.25684]
[1778872324629,20.48,79055.99,0.11,0.08744,0.00015,8.14369]
[1778872329768,20.49,79054.16,0.11,0.08717,0.00015,8.12514]
[1778872335708,20.49,79055.69,0.11,0.08742,0.00015,8.14244]
[1778872338848,20.49,79045.59,0.11,0.08591,0.00015,8.03602]
[1778872341247,20.49,79040.88,0.11,0.08521,0.00015,7.98669]
[1778872341348,20.49,79040.31,0.11,0.08513,0.00015,7.98109]
[1778872344519,20.49,79039.66,0.11,0.08505,0.00015,7.97552]
[1778872344771,20.49,79040.0,0.11,0.08511,0.00015,7.97952]
[1778872348319,20.49,79036.63,0.11,0.08462,0.00015,7.945]
[1778872348420,20.49,79035.19,0.11,0.08442,0.00015,7.93035]
[1778872353834,20.5,79024.93,0.11,0.08291,0.00015,7.82076]
[1778872358868,20.5,79014.66,0.11,0.08148,0.00014,7.71779]
[1778872363903,20.51,79025.72,0.11,0.08313,0.00015,7.83668]
[1778872368939,20.51,79029.04,0.11,0.08366,0.00015,7.87441]
[1778872372966,20.51,79037.86,0.11,0.08499,0.00015,7.96912]
[1778872378001,20.52,79044.48,0.11,0.08601,0.00015,8.04087]
[1778872383042,20.52,79049.89,0.11,0.08684,0.00015,8.09958]
[1778872388074,20.52,79046.76,0.11,0.08638,0.00015,8.06758]
[1778872391095,20.52,79055.75,0.11,0.08775,0.00015,8.16377]
[1778872396137,20.52,79059.19,0.11,0.08828,0.00015,8.20075]
[1778872401169,20.52,79058.22,0.11,0.08814,0.00015,8.19073]
[1778872403180,20.52,79048.4,0.11,0.08666,0.00015,8.08668]
[1778872403727,20.52,79048.4,0.11,0.08666,0.00015,8.08668]
[1778872404523,20.52,79048.4,0.11,0.08666,0.00015,8.08668]
[1778872404187,20.52,79044.59,0.11,0.08609,0.00015,8.04664]
[1778872405195,20.52,79038.71,0.11,0.08522,0.00015,7.98497]
[1778872405717,20.52,79038.71,0.11,0.08522,0.00015,7.98497]
[1778872406204,20.52,79034.19,0.11,0.08455,0.00015,7.93786]
[1778872411238,20.53,79032.22,0.11,0.08424,0.00015,7.91415]
[1778872413415,20.53,79033.44,0.11,0.08443,0.00015,7.92739]
[1778872413515,20.53,79033.05,0.11,0.08438,0.00015,7.92375]
[1778872419293,20.53,79043.05,0.11,0.0859,0.00015,8.03136]
[1778872424328,20.53,79048.0,0.11,0.08666,0.00015,8.0849]
[1778872429363,20.54,79049.92,0.11,0.08696,0.00015,8.10625]
[1778872434398,20.54,79046.72,0.11,0.08649,0.00015,8.07332]
[1778872439433,20.54,79045.17,0.11,0.08628,0.00015,8.05824]
[1778872444468,20.54,79051.62,0.11,0.08726,0.00015,8.12726]
[1778872449503,20.54,79054.94,0.11,0.08777,0.00015,8.16299]
[1778872452926,20.54,79057.05,0.11,0.08809,0.00015,8.18557]
[1778872453531,20.54,79061.51,0.11,0.08877,0.00015,8.23306]
[1778872458565,20.54,79061.68,0.11,0.08879,0.00015,8.23448]
[1778872463601,20.54,79050.84,0.11,0.08715,0.00015,8.11938]
[1778872468641,20.54,79048.65,0.11,0.08683,0.00015,8.09698]
[1778872473675,20.54,79046.06,0.11,0.08641,0.00015,8.06533]
[1778872478710,20.54,79046.95,0.11,0.08656,0.00015,8.07588]
[1778872483745,20.55,79047.39,0.11,0.08664,0.00015,8.08176]
[1778872488781,20.55,79040.48,0.11,0.08562,0.00015,8.0102]
[1778872490982,20.55,79039.08,0.11,0.08542,0.00015,7.99585]
[1778872496837,20.55,79034.24,0.11,0.08475,0.00015,7.94786]
[1778872501874,20.55,79035.71,0.11,0.08499,0.00015,7.96534]
[1778872506908,20.56,79044.01,0.11,0.08625,0.00015,8.05399]
[1778872510466,20.56,79043.54,0.11,0.08618,0.00015,8.04955]
[1778872510542,20.56,79043.54,0.11,0.08618,0.00015,8.04955]
[1778872510573,20.56,79046.56,0.11,0.08664,0.00015,8.08166]
[1778872515969,20.56,79055.02,0.11,0.08793,0.00015,8.17226]
[1778872517344,20.56,79055.02,0.11,0.08793,0.00015,8.17226]
[1778872517393,20.56,79055.02,0.11,0.08793,0.00015,8.17226]
[1778872517441,20.56,79056.99,0.11,0.08823,0.00015,8.19322]
[1778872523019,20.56,79060.51,0.11,0.08877,0.00015,8.23091]
[1778872528056,20.56,79063.23,0.11,0.08918,0.00015,8.2598]
[1778872533091,20.56,79063.79,0.11,0.08921,0.00015,8.26004]
[1778872538126,20.56,79063.1,0.11,0.0891,0.00015,8.25234]
[1778872543161,20.56,79062.42,0.11,0.08899,0.00015,8.24472]
[1778872548196,20.56,79061.51,0.11,0.08885,0.00015,8.23467]
[1778872553231,20.56,79060.89,0.11,0.08875,0.00015,8.22773]
[1778872558266,20.56,79063.09,0.11,0.08908,0.00015,8.25077]
[1778872562045,20.56,79064.22,0.11,0.08925,0.00015,8.26256]
[1778872562174,20.56,79064.22,0.11,0.08925,0.00015,8.26256]
[1778872562310,20.56,79064.22,0.11,0.08925,0.00015,8.26256]
[1778872562726,20.56,79052.9,0.11,0.08752,0.00015,8.14213]
[1778872562901,20.56,79052.9,0.11,0.08752,0.00015,8.14213]
[1778872563306,20.56,79052.89,0.11,0.08752,0.00015,8.14194]
[1778872565054,20.56,79052.32,0.11,0.08744,0.00015,8.136]
[1778872565117,20.56,79052.32,0.11,0.08744,0.00015,8.136]
[1778872565325,20.56,79057.23,0.11,0.08818,0.00015,8.1882]
[1778872568364,20.56,79055.75,0.11,0.08796,0.00015,8.17255]
[1778872568466,20.56,79046.41,0.11,0.08655,0.00015,8.07373]
[1778872574383,20.56,79053.39,0.11,0.08761,0.00015,8.14776]
[1778872575063,20.56,79053.39,0.11,0.08761,0.00015,8.14776]
[1778872580215,20.56,79053.36,0.11,0.08761,0.00015,8.14789]
[1778872582714,20.56,79066.46,0.11,0.0896,0.00015,8.28686]
[1778872588488,20.55,79074.3,0.11,0.0908,0.00016,8.36977]
[1778872593523,20.55,79071.39,0.11,0.09028,0.00015,8.33226]
[1778872598558,20.55,79068.56,0.11,0.08983,0.00015,8.30122]
[1778872603593,20.55,79071.47,0.11,0.09028,0.00015,8.33197]
[1778872608628,20.55,79079.72,0.11,0.09154,0.00016,8.41955]
[1778872613672,20.55,79088.12,0.11,0.09284,0.00016,8.50852]
[1778872616688,20.55,79097.85,0.11,0.09437,0.00016,8.61264]
[1778872620530,20.54,79098.39,0.11,0.09443,0.00016,8.6169]
[1778872620594,20.54,79098.39,0.11,0.09443,0.00016,8.6169]
[1778872620717,20.54,79099.3,0.11,0.09457,0.00016,8.62626]
[1778872622535,20.54,79098.7,0.11,0.09446,0.00016,8.61918]
[1778872622569,20.54,79098.7,0.11,0.09446,0.00016,8.61918]
[1778872622731,20.54,79097.79,0.11,0.09431,0.00016,8.60875]
[1778872624633,20.54,79095.85,0.11,0.09399,0.00016,8.58715]
[1778872624685,20.54,79095.85,0.11,0.09399,0.00016,8.58715]
[1778872624743,20.54,79095.33,0.11,0.0939,0.00016,8.58101]
[1778872627766,20.54,79094.98,0.11,0.09383,0.00016,8.57626]
[1778872627836,20.54,79094.96,0.11,0.09382,0.00016,8.57558]
[1778872628777,20.54,79094.44,0.11,0.09373,0.00016,8.56947]
[1778872629729,20.54,79094.44,0.11,0.09373,0.00016,8.56947]
[1778872629747,20.54,79094.44,0.11,0.09373,0.00016,8.56947]
[1778872629782,20.54,79092.31,0.11,0.09339,0.00016,8.54593]
[1778872631736,20.54,79096.06,0.11,0.09398,0.00016,8.58619]
[1778872631758,20.54,79096.06,0.11,0.09398,0.00016,8.58619]
[1778872631796,20.54,79096.82,0.11,0.09409,0.00016,8.59398]
[1778872636836,20.53,79093.91,0.11,0.09359,0.00016,8.56014]
[1778872641954,20.53,79096.62,0.11,0.09399,0.00016,8.58715]
[1778872647912,20.53,79095.82,0.11,0.09383,0.00016,8.57607]
[1778872652947,20.52,79096.03,0.11,0.09374,0.00016,8.56855]
[1778872657982,20.51,79097.51,0.11,0.09391,0.00016,8.57959]
[1778872662431,20.51,79098.01,0.11,0.09394,0.00016,8.582]
[1778872662671,20.51,79098.01,0.11,0.09394,0.00016,8.582]
[1778872664686,20.51,79093.61,0.11,0.09321,0.00016,8.53225]
[1778872664787,20.51,79079.72,0.11,0.09101,0.00016,8.38124]
[1778872666691,20.5,79068.27,0.11,0.08922,0.00015,8.25709]
[1778872672102,20.5,79069.88,0.11,0.08941,0.00015,8.27069]
[1778872677141,20.49,79070.38,0.11,0.08944,0.00015,8.27268]
[1778872682171,20.49,79068.19,0.11,0.08906,0.00015,8.24612]
[1778872687206,20.49,79065.52,0.11,0.0886,0.00015,8.21449]
[1778872688395,20.49,79065.52,0.11,0.0886,0.00015,8.21449]
[1778872688472,20.49,79065.52,0.11,0.0886,0.00015,8.21449]
[1778872688722,20.48,79058.27,0.11,0.08749,0.00015,8.13666]
[1778872690228,20.48,79048.43,0.11,0.08599,0.00015,8.03133]
[1778872695263,20.48,79050.69,0.11,0.08631,0.00015,8.05389]
[1778872698674,20.48,79055.71,0.11,0.08706,0.00015,8.10632]
[1778872703043,20.48,79065.16,0.11,0.08846,0.00015,8.20448]
[1778872703085,20.48,79065.16,0.11,0.08846,0.00015,8.20448]
[1778872703320,20.48,79065.11,0.11,0.08844,0.00015,8.20336]
[1778872706507,20.47,79064.61,0.11,0.08835,0.00015,8.19688]
[1778872706578,20.47,79064.61,0.11,0.08835,0.00015,8.19688]
[1778872706609,20.47,79064.04,0.11,0.08826,0.00015,8.19022]
[1778872709683,20.47,79064.04,0.11,0.08826,0.00015,8.19022]
[1778872709770,20.47,79064.04,0.11,0.08826,0.00015,8.19022]
[1778872709871,20.47,79064.04,0.11,0.08823,0.00015,8.18854]
[1778872715403,20.47,79065.18,0.11,0.08831,0.00015,8.19195]
[1778872720438,20.46,79057.53,0.11,0.0871,0.00015,8.10766]
[1778872725477,20.46,79060.25,0.11,0.08748,0.00015,8.13439]
[1778872730510,20.46,79062.17,0.11,0.08774,0.00015,8.1524]
[1778872735547,20.45,79061.99,0.11,0.08768,0.00015,8.148]
[1778872740580,20.45,79062.41,0.11,0.08771,0.00015,8.15009]
[1778872745615,20.45,79060.97,0.11,0.08745,0.00015,8.13228]
[1778872750650,20.44,79064.77,0.11,0.088,0.00015,8.17056]
[1778872752664,20.44,79076.05,0.11,0.08972,0.00015,8.29028]
[1778872753656,20.44,79076.05,0.11,0.08972,0.00015,8.29028]
[1778872753790,20.44,79080.39,0.11,0.09038,0.00016,8.33629]
[1778872758707,20.44,79070.7,0.11,0.08883,0.00015,8.22873]
[1778872763741,20.43,79067.59,0.11,0.08831,0.00015,8.19256]
[1778872768778,20.43,79068.39,0.11,0.08839,0.00015,8.19839]
[1778872773811,20.43,79067.76,0.11,0.08821,0.00015,8.18363]
[1778872778848,20.42,79067.72,0.11,0.08816,0.00015,8.18052]
[1778872783881,20.42,79062.08,0.11,0.08727,0.00015,8.1178]
[1778872784022,20.42,79062.08,0.11,0.08727,0.00015,8.1178]
[1778872787917,20.42,79051.84,0.11,0.0857,0.00015,8.00758]
[1778872792952,20.41,79054.85,0.11,0.08613,0.00015,8.03814]
[1778872797988,20.41,79060.64,0.11,0.08699,0.00015,8.09813]
[1778872803101,20.41,79057.87,0.11,0.08654,0.00015,8.06653]
[1778872806049,20.41,79067.27,0.11,0.08796,0.00015,8.16607]
[1778872809067,20.41,79057.91,0.11,0.08652,0.00015,8.06514]
[1778872814114,20.41,79061.54,0.11,0.08704,0.00015,8.10215]
[1778872816413,20.4,79059.02,0.11,0.08666,0.00015,8.07496]
[1778872816490,20.4,79059.02,0.11,0.08666,0.00015,8.07496]
[1778872816545,20.4,79055.71,0.11,0.08615,0.00015,8.0392]
[1778872818409,20.4,79055.71,0.11,0.08615,0.00015,8.0392]
[1778872818467,20.4,79055.71,0.11,0.08615,0.00015,8.0392]
[1778872818568,20.4,79056.59,0.11,0.08627,0.00015,8.04801]
[1778872821403,20.4,79060.19,0.11,0.08681,0.00015,8.08601]
[1778872821451,20.4,79060.19,0.11,0.08681,0.00015,8.08601]
[1778872821462,20.4,79062.33,0.11,0.08713,0.00015,8.10812]
[1778872827194,20.4,79062.53,0.11,0.08711,0.00015,8.10723]
[1778872832228,20.4,79066.58,0.11,0.08765,0.00015,8.14331]
[1778872837263,20.39,79065.57,0.11,0.08747,0.00015,8.13069]
[1778872842298,20.39,79071.63,0.11,0.08837,0.00015,8.19354]
[1778872847333,20.39,79060.69,0.11,0.08668,0.00015,8.07465]
[1778872852368,20.39,79065.75,0.11,0.08742,0.00015,8.12719]
[1778872857403,20.38,79065.88,0.11,0.08742,0.00015,8.12695]
[1778872862446,20.38,79065.73,0.11,0.08737,0.00015,8.12365]
[1778872867473,20.38,79065.89,0.11,0.08737,0.00015,8.12367]
[1778872872508,20.38,79058.11,0.11,0.08617,0.00015,8.03951]
[1778872877544,20.38,79058.93,0.11,0.08629,0.00015,8.04729]
[1778872882579,20.37,79058.69,0.11,0.08624,0.00015,8.04389]
[1778872887926,20.37,79060.85,0.11,0.08655,0.00015,8.06624]
[1778872887967,20.37,79060.85,0.11,0.08655,0.00015,8.06624]
[1778872887975,20.37,79062.86,0.11,0.08686,0.00015,8.08747]
[1778872889922,20.37,79062.86,0.11,0.08685,0.00015,8.08724]
[1778872890018,20.37,79067.57,0.11,0.08757,0.00015,8.13731]
[1778872892556,20.37,79071.08,0.11,0.08805,0.00015,8.16905]
[1778872892627,20.37,79071.08,0.11,0.08805,0.00015,8.16905]
[1778872892675,20.37,79072.41,0.11,0.08825,0.00015,8.18295]
[1778872897683,20.37,79074.3,0.11,0.08851,0.00015,8.20132]
[1778872901713,20.37,79083.06,0.11,0.08984,0.00016,8.29384]
[1778872906748,20.36,79091.53,0.11,0.09112,0.00016,8.3825]
[1778872911783,20.36,79088.63,0.11,0.09061,0.00016,8.3475]
[1778872915646,20.36,79086.81,0.11,0.0903,0.00016,8.3258]
[1778872917733,20.35,79086.9,0.11,0.0903,0.00016,8.32612]
[1778872917898,20.35,79087.55,0.11,0.09039,0.00016,8.33184]
[1778872919174,20.35,79087.55,0.11,0.09038,0.00016,8.33119]
[1778872924885,20.35,79091.73,0.11,0.09098,0.00016,8.37255]
[1778872929920,20.34,79085.13,0.11,0.08989,0.00016,8.29768]
[1778872931146,20.34,79085.91,0.11,0.09001,0.00016,8.30548]
[1778872931195,20.34,79085.91,0.11,0.09001,0.00016,8.30548]
[1778872931935,20.34,79088.97,0.11,0.09047,0.00016,8.33795]
[1778872936970,20.33,79094.12,0.11,0.09123,0.00016,8.38993]
[1778872938985,20.33,79103.16,0.11,0.09264,0.00016,8.48674]
[1778872943949,20.33,79106.32,0.11,0.09309,0.00016,8.51751]
[1778872945027,20.33,79093.97,0.11,0.0911,0.00016,8.38106]
[1778872947762,20.32,79090.68,0.11,0.09056,0.00016,8.34395]
[1778872948048,20.32,79092.51,0.11,0.09084,0.00016,8.36311]
[1778872949628,20.32,79093.06,0.11,0.09091,0.00016,8.36836]
[1778872950063,20.32,79094.71,0.11,0.09116,0.00016,8.38556]
[1778872950628,20.32,79094.71,0.11,0.09116,0.00016,8.38556]
[1778872951069,20.32,79096.47,0.11,0.09138,0.00016,8.3986]
[1778872954471,20.32,79091.9,0.11,0.09063,0.00016,8.34672]
[1778872960132,20.31,79092.04,0.11,0.09059,0.00016,8.344]
[1778872965167,20.31,79094.2,0.11,0.09087,0.00016,8.36381]
[1778872970203,20.3,79092.1,0.11,0.09049,0.00016,8.33744]
[1778872975240,20.3,79091.6,0.11,0.09036,0.00016,8.32868]
[1778872980403,20.29,79098.11,0.11,0.09134,0.00016,8.3958]
[1778872986316,20.28,79100.75,0.11,0.09167,0.00016,8.41908]
[1778872990241,20.28,79101.0,0.11,0.09168,0.00016,8.41941]
[1778872990348,20.28,79101.14,0.11,0.09169,0.00016,8.42014]
[1778872992231,20.28,79101.14,0.11,0.09168,0.00016,8.41934]
[1778872992358,20.28,79103.73,0.11,0.09208,0.00016,8.4468]
[1778872994455,20.28,79103.82,0.11,0.09208,0.00016,8.44698]
[1778872994476,20.28,79105.51,0.11,0.09234,0.00016,8.46464]
[1778873000414,20.27,79108.09,0.11,0.09268,0.00016,8.48792]
[1778873005453,20.26,79107.18,0.11,0.09247,0.00016,8.47402]
[1778873007463,20.26,79097.95,0.11,0.09099,0.00016,8.37193]
[1778873011032,20.26,79098.68,0.11,0.09108,0.00016,8.37862]
[1778873011076,20.26,79098.4,0.11,0.09098,0.00016,8.3696]
[1778873014020,20.26,79102.49,0.11,0.09161,0.00016,8.41291]
[1778873014108,20.26,79106.39,0.11,0.09222,0.00016,8.45483]
[1778873019547,20.22,79105.42,0.11,0.0917,0.00016,8.41971]
[1778873024659,20.22,79104.81,0.11,0.09155,0.00016,8.4095]
[1778873030624,20.21,79104.14,0.11,0.09139,0.00016,8.39799]
[1778873035660,20.21,79104.98,0.11,0.09147,0.00016,8.40367]
[1778873040959,20.2,79103.49,0.11,0.09119,0.00016,8.38459]
[1778873043715,20.2,79087.95,0.11,0.08871,0.00016,8.21311]
[1778873048750,20.2,79075.82,0.11,0.08681,0.00015,8.0802]
[1778873051770,20.2,79085.65,0.11,0.08832,0.00016,8.18543]
[1778873052524,20.2,79085.65,0.11,0.08832,0.00016,8.18543]
[1778873052777,20.2,79087.06,0.11,0.08853,0.00016,8.20028]
[1778873057816,20.19,79088.3,0.11,0.08869,0.00016,8.21145]
[1778873062848,20.19,79088.47,0.11,0.08868,0.00016,8.21088]
[1778873067888,20.19,79089.59,0.11,0.08882,0.00016,8.22068]
[1778873072922,20.18,79089.32,0.11,0.08868,0.00016,8.20936]
[1778873077957,20.18,79086.57,0.11,0.08817,0.00016,8.17362]
[1778873082992,20.17,79091.26,0.11,0.08881,0.00016,8.21835]
[1778873088027,20.16,79095.46,0.11,0.08937,0.00016,8.25746]
[1778873093062,20.15,79096.97,0.11,0.08951,0.00016,8.26727]
[1778873098097,20.14,79094.79,0.11,0.08907,0.00016,8.23683]
[1778873104139,20.13,79095.2,0.11,0.08902,0.00016,8.23338]
[1778873109177,20.12,79094.41,0.11,0.08881,0.00016,8.21827]
[1778873114213,20.11,79090.5,0.11,0.0881,0.00016,8.16951]
[1778873119248,20.11,79095.81,0.11,0.08885,0.00016,8.22121]
[1778873120171,20.11,79095.81,0.11,0.08885,0.00016,8.22121]
[1778873120256,20.1,79097.89,0.11,0.08915,0.00016,8.24259]
[1778873121171,20.1,79097.89,0.11,0.08915,0.00016,8.24259]
[1778873121262,20.1,79098.81,0.11,0.08928,0.00016,8.25131]
[1778873126297,20.09,79100.38,0.11,0.08943,0.00016,8.26172]
[1778873131332,20.08,79100.5,0.11,0.0893,0.00016,8.25103]
[1778873132788,20.08,79100.5,0.11,0.0893,0.00016,8.25103]
[1778873132889,20.08,79102.27,0.11,0.08954,0.00016,8.26767]
[1778873133788,20.08,79102.27,0.11,0.08954,0.00016,8.26767]
[1778873133889,20.08,79101.16,0.11,0.08934,0.00016,8.25419]
[1778873139390,20.07,79102.06,0.11,0.08939,0.00016,8.25746]
[1778873144486,20.05,79106.11,0.11,0.08977,0.00016,8.28385]
[1778873144530,20.04,79105.9,0.11,0.08972,0.00016,8.28025]
[1778873149956,20.04,79106.57,0.11,0.08975,0.00016,8.28243]
[1778873150535,20.04,79106.36,0.11,0.0897,0.00016,8.27885]
[1778873151353,20.03,79106.56,0.11,0.08971,0.00016,8.27978]
[1778873154479,20.02,79101.9,0.11,0.08877,0.00016,8.2146]
[1778873155189,20.0,79091.53,0.11,0.087,0.00015,8.09125]
[1778873161136,19.95,79090.85,0.11,0.08637,0.00015,8.04709]
[1778873166581,19.89,79094.25,0.11,0.08617,0.00015,8.03386]
[1778873171616,19.85,79095.94,0.11,0.08599,0.00015,8.0216]
[1778873176651,19.84,79096.17,0.11,0.08598,0.00015,8.02067]
[1778873181686,19.84,79097.09,0.11,0.08607,0.00015,8.02732]
[1778873186992,19.83,79097.2,0.11,0.08605,0.00015,8.0259]
[1778873188735,19.83,79080.65,0.11,0.08349,0.00015,7.84441]
[1778873191756,19.83,79073.08,0.11,0.08229,0.00015,7.75683]
[1778873196791,19.83,79081.14,0.11,0.08348,0.00015,7.84197]
[1778873201826,19.83,79083.33,0.11,0.08378,0.00015,7.86331]
[1778873206861,19.82,79087.16,0.11,0.08432,0.00015,7.90129]
[1778873211887,19.82,79087.87,0.11,0.08438,0.00015,7.90612]
[1778873216035,19.81,79076.61,0.11,0.08262,0.00015,7.78072]
[1778873221076,19.81,79078.1,0.11,0.08281,0.00015,7.79449]
[1778873227001,19.8,79082.65,0.11,0.08344,0.00015,7.83925]
[1778873231030,19.8,79071.75,0.11,0.08176,0.00015,7.71907]
[1778873235010,19.8,79072.36,0.11,0.08183,0.00015,7.724]
[1778873241101,19.79,79075.65,0.11,0.08227,0.00015,7.75546]
[1778873246245,19.79,79074.72,0.11,0.08209,0.00015,7.74245]
[1778873252180,19.78,79076.88,0.11,0.08231,0.00015,7.75695]
[1778873257213,19.78,79076.2,0.11,0.08217,0.00015,7.74659]
[1778873262249,19.78,79068.27,0.11,0.08094,0.00015,7.65862]
[1778873267284,19.75,79067.66,0.11,0.0806,0.00015,7.63391]
[1778873270306,19.75,79077.23,0.11,0.082,0.00015,7.73508]
[1778873276459,19.71,79085.0,0.11,0.08274,0.00015,7.7884]
[1778873282389,19.67,79088.39,0.11,0.08278,0.00015,7.79156]
[1778873287424,19.64,79089.88,0.11,0.08273,0.00015,7.78785]
[1778873292460,19.64,79092.41,0.11,0.08308,0.00015,7.81303]
[1778873297494,19.63,79095.2,0.11,0.08348,0.00015,7.84109]
[1778873300718,19.63,79101.44,0.11,0.08441,0.00015,7.90781]
[1778873300754,19.63,79101.44,0.11,0.08441,0.00015,7.90781]
[1778873301409,19.63,79101.44,0.11,0.08441,0.00015,7.90781]
[1778873301497,19.63,79101.44,0.11,0.08441,0.00015,7.90781]
[1778873301522,19.63,79092.28,0.11,0.083,0.00015,7.80726]
[1778873305358,19.63,79085.42,0.11,0.08189,0.00015,7.7281]
[1778873305411,19.63,79085.42,0.11,0.08189,0.00015,7.7281]
[1778873305552,19.63,79084.38,0.11,0.08173,0.00015,7.7165]
[1778873310587,19.61,79085.99,0.11,0.08177,0.00015,7.71899]
[1778873311887,19.61,79085.99,0.11,0.08177,0.00015,7.71899]
[1778873311967,19.61,79085.99,0.11,0.08177,0.00015,7.71899]
[1778873311988,19.6,79091.51,0.11,0.08249,0.00015,7.76924]
[1778873318643,19.6,79091.76,0.11,0.08248,0.00015,7.76858]
[1778873323679,19.59,79098.03,0.11,0.0834,0.00015,7.83451]
[1778873329057,19.59,79098.73,0.11,0.08348,0.00015,7.84023]
[1778873334808,19.59,79100.57,0.11,0.08372,0.00015,7.85715]
[1778873339845,19.58,79101.14,0.11,0.08378,0.00015,7.86118]
[1778873344879,19.58,79114.44,0.11,0.08581,0.00016,8.00503]
[1778873349912,19.58,79116.15,0.11,0.08604,0.00016,8.02131]
[1778873353382,19.57,79114.25,0.11,0.08571,0.00016,7.9984]
[1778873353502,19.57,79114.25,0.11,0.08571,0.00016,7.9984]
[1778873353593,19.57,79113.92,0.11,0.08565,0.00016,7.99414]
[1778873355319,19.57,79113.68,0.11,0.08561,0.00016,7.99087]
[1778873355339,19.57,79113.68,0.11,0.08561,0.00016,7.99087]
[1778873355420,19.57,79106.21,0.11,0.08444,0.00015,7.90801]
[1778873360992,19.57,79105.22,0.11,0.08424,0.00015,7.8943]
[1778873366028,19.57,79100.97,0.11,0.08355,0.00015,7.84539]
[1778873371062,19.56,79100.44,0.11,0.0834,0.00015,7.83243]
[1778873376104,19.56,79097.9,0.11,0.08298,0.00015,7.80274]
[1778873377110,19.56,79080.01,0.11,0.08027,0.00015,7.60821]
[1778873383152,19.56,79076.89,0.11,0.0798,0.00015,7.57431]
[1778873384000,19.56,79076.89,0.11,0.0798,0.00015,7.57431]
[1778873384045,19.56,79076.89,0.11,0.0798,0.00015,7.57431]
[1778873384163,19.56,79075.65,0.11,0.07962,0.00015,7.56088]
[1778873385999,19.56,79076.3,0.11,0.07971,0.00015,7.56779]
[1778873386048,19.56,79076.3,0.11,0.07971,0.00015,7.56779]
[1778873386173,19.56,79077.92,0.11,0.07995,0.00015,7.58512]
[1778873391208,19.55,79074.32,0.11,0.07937,0.00015,7.54304]
[1778873394350,19.55,79072.93,0.11,0.07916,0.00015,7.52781]
[1778873394405,19.55,79072.93,0.11,0.07916,0.00015,7.52781]
[1778873394500,19.55,79071.85,0.11,0.079,0.00015,7.51607]
[1778873396340,19.55,79071.85,0.11,0.079,0.00015,7.51592]
[1778873396436,19.55,79071.85,0.11,0.079,0.00015,7.51592]
[1778873396453,19.55,79074.79,0.11,0.07943,0.00015,7.54734]
[1778873399731,19.55,79074.72,0.11,0.07938,0.00015,7.54406]
[1778873399755,19.55,79074.72,0.11,0.07938,0.00015,7.54406]
[1778873400274,19.55,79075.97,0.11,0.07954,0.00015,7.55525]
[1778873405618,19.54,79072.67,0.11,0.07892,0.00015,7.51058]
[1778873408333,19.53,79082.45,0.11,0.08034,0.00015,7.6131]
[1778873413367,19.53,79085.38,0.11,0.08075,0.00015,7.64296]
[1778873416388,19.53,79095.7,0.11,0.08229,0.00015,7.75389]
[1778873421428,19.52,79097.85,0.11,0.08258,0.00015,7.77481]
[1778873423523,19.52,79099.22,0.11,0.08279,0.00015,7.78928]
[1778873423552,19.52,79099.22,0.11,0.08279,0.00015,7.78928]
[1778873423621,19.52,79107.1,0.11,0.08399,0.00015,7.87515]
[1778873430486,19.52,79107.06,0.11,0.08393,0.00015,7.87051]
[1778873435525,19.51,79111.28,0.11,0.08449,0.00016,7.90878]
[1778873440560,19.51,79107.46,0.11,0.08386,0.00015,7.86417]
[1778873445596,19.51,79111.22,0.11,0.08442,0.00016,7.90351]
[1778873450630,19.51,79116.08,0.11,0.08514,0.00016,7.95463]
[1778873455666,19.5,79120.96,0.11,0.08585,0.00016,8.00518]
[1778873460700,19.5,79124.69,0.11,0.08639,0.00016,8.04266]
[1778873463721,19.49,79137.38,0.11,0.08837,0.00016,8.18174]
[1778873468755,19.49,79139.12,0.11,0.08858,0.00016,8.19615]
[1778873473791,19.48,79136.18,0.11,0.08804,0.00016,8.15823]
[1778873478827,19.47,79139.09,0.11,0.08841,0.00016,8.18465]
[1778873483861,19.46,79140.41,0.11,0.08855,0.00016,8.1942]
[1778873488896,19.46,79139.86,0.11,0.08838,0.00016,8.18266]
[1778873493931,19.45,79140.59,0.11,0.08838,0.00016,8.18039]
[1778873498967,19.44,79139.89,0.11,0.08819,0.00016,8.1674]
[1778873504002,19.44,79136.8,0.11,0.08762,0.00016,8.12777]
[1778873509041,19.43,79136.2,0.11,0.08746,0.00016,8.11637]
[1778873514076,19.43,79127.63,0.11,0.08603,0.00016,8.01618]
[1778873521122,19.42,79126.31,0.11,0.08574,0.00016,7.99609]
[1778873526158,19.41,79119.49,0.11,0.08461,0.00016,7.91642]
[1778873531192,19.41,79115.73,0.11,0.08398,0.00016,7.87166]
[1778873537409,19.41,79113.96,0.11,0.08367,0.00016,7.84978]
[1778873537450,19.41,79113.96,0.11,0.08367,0.00016,7.84978]
[1778873537611,19.41,79115.08,0.11,0.08383,0.00016,7.86104]
[1778873538410,19.41,79115.08,0.11,0.08383,0.00016,7.86104]
[1778873538456,19.41,79115.08,0.11,0.08383,0.00016,7.86104]
[1778873538510,19.4,79115.6,0.11,0.0839,0.00016,7.86623]
[1778873545293,19.4,79117.37,0.11,0.08412,0.00016,7.8816]
[1778873550330,19.4,79117.38,0.11,0.08408,0.00016,7.8786]
[1778873555363,19.39,79114.38,0.11,0.08352,0.00016,7.83723]
[1778873560398,19.39,79112.76,0.11,0.08323,0.00015,7.81648]
[1778873565477,19.39,79112.4,0.11,0.08316,0.00015,7.81138]
[1778873565550,19.39,79112.4,0.11,0.08316,0.00015,7.81138]
[1778873565653,19.38,79103.84,0.11,0.08182,0.00015,7.71557]
[1778873567436,19.38,79103.84,0.11,0.08181,0.00015,7.715]
[1778873567476,19.38,79103.84,0.11,0.08181,0.00015,7.715]
[1778873567536,19.38,79096.31,0.11,0.08066,0.00015,7.63223]
[1778873569678,19.38,79096.31,0.11,0.08065,0.00015,7.63189]
[1778873569713,19.38,79096.31,0.11,0.08065,0.00015,7.63189]
[1778873569723,19.38,79096.96,0.11,0.08075,0.00015,7.63868]
[1778873575529,19.38,79098.57,0.11,0.08097,0.00015,7.65504]
[1778873581547,19.38,79095.86,0.11,0.08053,0.00015,7.62299]
[1778873586582,19.38,79096.63,0.11,0.08063,0.00015,7.6302]
[1778873591617,19.37,79100.22,0.11,0.08116,0.00015,7.66817]
[1778873596652,19.37,79104.04,0.11,0.08172,0.00015,7.70863]
[1778873601688,19.37,79102.97,0.11,0.08154,0.00015,7.69549]
[1778873603701,19.37,79090.11,0.11,0.07958,0.00015,7.55473]
[1778873606723,19.37,79080.99,0.11,0.07823,0.00015,7.4561]
[1778873608788,19.37,79081.23,0.11,0.07826,0.00015,7.45876]
[1778873611387,19.37,79071.67,0.11,0.07686,0.00015,7.35631]
[1778873616792,19.37,79074.89,0.11,0.0773,0.00015,7.38694]
[1778873621827,19.37,79076.67,0.11,0.07757,0.00015,7.40663]
[1778873626866,19.37,79078.92,0.11,0.07791,0.00015,7.43098]
[1778873627187,19.37,79078.92,0.11,0.07791,0.00015,7.43098]
[1778873627233,19.37,79078.92,0.11,0.07791,0.00015,7.43098]
[1778873627873,19.37,79078.65,0.11,0.07787,0.00015,7.4281]
[1778873628187,19.37,79078.65,0.11,0.07787,0.00015,7.4281]
[1778873628239,19.37,79078.65,0.11,0.07787,0.00015,7.4281]
[1778873628879,19.37,79079.3,0.11,0.07796,0.00015,7.43511]
[1778873631843,19.37,79079.58,0.11,0.078,0.00015,7.43814]
[1778873631884,19.37,79079.58,0.11,0.078,0.00015,7.43814]
[1778873631902,19.37,79079.5,0.11,0.07799,0.00015,7.43728]
[1778873636940,19.37,79075.72,0.11,0.07744,0.00015,7.39689]
[1778873642453,19.37,79071.21,0.11,0.07678,0.00015,7.34888]
[1778873642490,19.37,79071.21,0.11,0.07678,0.00015,7.34888]
[1778873642554,19.37,79069.47,0.11,0.07653,0.00015,7.33039]
[1778873643453,19.37,79069.47,0.11,0.07653,0.00015,7.33039]
[1778873643499,19.37,79069.47,0.11,0.07653,0.00015,7.33039]
[1778873643658,19.37,79068.98,0.11,0.07646,0.00015,7.32528]
[1778873649090,19.38,79069.18,0.11,0.0765,0.00015,7.32815]
[1778873655063,19.38,79075.25,0.11,0.0774,0.00015,7.39377]
[1778873657649,19.38,79086.39,0.11,0.07904,0.00015,7.51379]
[1778873662270,19.38,79088.48,0.11,0.07935,0.00015,7.53572]
[1778873662302,19.38,79088.48,0.11,0.07935,0.00015,7.53572]
[1778873662404,19.38,79088.14,0.11,0.07929,0.00015,7.53184]
[1778873668154,19.37,79089.61,0.11,0.07949,0.00015,7.54651]
[1778873673189,19.37,79095.32,0.11,0.08029,0.00015,7.60223]
[1778873678926,19.37,79096.03,0.11,0.08038,0.00015,7.60877]
[1778873684266,19.37,79095.1,0.11,0.08021,0.00015,7.59665]
[1778873689301,19.37,79096.61,0.11,0.08042,0.00015,7.61164]
[1778873694336,19.36,79099.31,0.11,0.08081,0.00015,7.63978]
[1778873699372,19.36,79100.21,0.11,0.08092,0.00015,7.64814]
[1778873704702,19.36,79102.82,0.11,0.0813,0.00015,7.67539]
[1778873710452,19.36,79098.34,0.11,0.08059,0.00015,7.62427]
[1778873712086,19.36,79098.53,0.11,0.08062,0.00015,7.62609]
[1778873714480,19.36,79085.78,0.11,0.07869,0.00015,7.48684]
[1778873719590,19.36,79083.65,0.11,0.07837,0.00015,7.4636]
[1778873723542,19.36,79073.39,0.11,0.07686,0.00015,7.35315]
[1778873728577,19.36,79072.54,0.11,0.07675,0.00015,7.34478]
[1778873733615,19.36,79069.96,0.11,0.07634,0.00015,7.31265]
[1778873734622,19.36,79060.09,0.11,0.07491,0.00014,7.20767]
[1778873737646,19.36,79050.28,0.11,0.07353,0.00014,7.10512]
[1778873739657,19.36,79040.79,0.11,0.07221,0.00014,7.00661]
[1778873745442,19.36,79044.48,0.11,0.07276,0.00014,7.04782]
[1778873745482,19.36,79044.48,0.11,0.07276,0.00014,7.04782]
[1778873745701,19.37,79044.7,0.11,0.07281,0.00014,7.05131]
[1778873747507,19.37,79047.91,0.11,0.07327,0.00014,7.0856]
[1778873747566,19.37,79047.91,0.11,0.07327,0.00014,7.0856]
[1778873747714,19.37,79048.4,0.11,0.07335,0.00014,7.0913]
[1778873752789,19.37,79053.72,0.11,0.07413,0.00014,7.14951]
[1778873757828,19.37,79056.41,0.11,0.07454,0.00014,7.18015]
[1778873757875,19.37,79056.41,0.11,0.07454,0.00014,7.18015]
[1778873757976,19.37,79058.54,0.11,0.07485,0.00014,7.20311]
[1778873758073,19.37,79058.54,0.11,0.07485,0.00014,7.20311]
[1778873761956,19.37,79063.02,0.11,0.07551,0.00014,7.25172]
[1778873762000,19.37,79063.02,0.11,0.07551,0.00014,7.25172]
[1778873762013,19.38,79066.49,0.11,0.07601,0.00014,7.28894]
[1778873766849,19.38,79075.76,0.11,0.07738,0.00015,7.38887]
[1778873771883,19.38,79076.02,0.11,0.07742,0.00015,7.39173]
[1778873776919,19.38,79080.27,0.11,0.07804,0.00015,7.43754]
[1778873781953,19.38,79081.12,0.11,0.07817,0.00015,7.44678]
[1778873786989,19.38,79085.49,0.11,0.07882,0.00015,7.4939]
[1778873791017,19.38,79095.97,0.11,0.08034,0.00015,7.60223]
[1778873796058,19.37,79103.24,0.11,0.08142,0.00015,7.68051]
[1778873801093,19.37,79102.72,0.11,0.08132,0.00015,7.67335]
[1778873806135,19.37,79109.94,0.11,0.0824,0.00015,7.75079]
[1778873811163,19.37,79104.44,0.11,0.08154,0.00015,7.68879]
[1778873816198,19.37,79105.31,0.11,0.08165,0.00015,7.69695]
[1778873821233,19.36,79107.13,0.11,0.08191,0.00015,7.71552]
[1778873827275,19.36,79107.58,0.11,0.08196,0.00015,7.71877]
[1778873830366,19.36,79118.13,0.11,0.08357,0.00016,7.83406]
[1778873836338,19.36,79116.23,0.11,0.08324,0.00016,7.81067]
[1778873843387,19.36,79113.07,0.11,0.08272,0.00015,7.7735]
[1778873848422,19.35,79115.75,0.11,0.08311,0.00016,7.80145]
[1778873853458,19.35,79120.56,0.11,0.08379,0.00016,7.84767]
[1778873859501,19.35,79122.48,0.11,0.08405,0.00016,7.8664]
[1778873864535,19.34,79125.14,0.11,0.08444,0.00016,7.89368]
[1778873869570,19.34,79125.66,0.11,0.08448,0.00016,7.897]
[1778873875613,19.34,79124.26,0.11,0.08422,0.00016,7.87866]
[1778873880649,19.34,79122.93,0.11,0.08398,0.00016,7.86177]
[1778873885683,19.33,79124.44,0.11,0.08419,0.00016,7.87657]
[1778873890791,19.33,79120.77,0.11,0.08359,0.00016,7.83403]
[1778873896761,19.33,79126.1,0.11,0.0844,0.00016,7.89111]
[1778873901796,19.33,79126.51,0.11,0.08443,0.00016,7.89366]
[1778873906833,19.32,79126.47,0.11,0.0844,0.00016,7.89126]
[1778873911866,19.32,79125.88,0.11,0.08423,0.00016,7.87757]
[1778873916901,19.32,79126.71,0.11,0.08433,0.00016,7.88482]
[1778873921936,19.32,79127.02,0.11,0.08435,0.00016,7.88623]
[1778873926972,19.31,79125.62,0.11,0.0841,0.00016,7.8684]
[1778873932011,19.31,79122.69,0.11,0.08361,0.00016,7.83354]
[1778873937054,19.31,79108.85,0.11,0.08144,0.00015,7.67853]
[1778873942088,19.31,79101.32,0.11,0.08028,0.00015,7.59498]
[1778873948132,19.3,79105.87,0.11,0.08096,0.00015,7.64402]
[1778873953170,19.3,79107.43,0.11,0.08118,0.00015,7.66025]
[1778873958204,19.3,79121.36,0.11,0.08332,0.00016,7.81275]
[1778873963239,19.3,79124.35,0.11,0.08375,0.00016,7.84381]
[1778873968274,19.3,79126.75,0.11,0.08409,0.00016,7.86765]
[1778873974375,19.29,79125.44,0.11,0.08379,0.00016,7.8447]
[1778873980361,19.29,79121.19,0.11,0.08308,0.00016,7.79459]
[1778873985398,19.28,79125.05,0.11,0.08365,0.00016,7.83482]
[1778873990432,19.28,79121.11,0.11,0.083,0.00016,7.78848]
[1778873995467,19.28,79123.5,0.11,0.08333,0.00016,7.81224]
[1778874000502,19.27,79120.35,0.11,0.0828,0.00016,7.77457]
[1778874003450,19.27,79117.1,0.11,0.08228,0.00015,7.73764]
[1778874007308,19.27,79117.12,0.11,0.08227,0.00015,7.7369]
[1778874009169,19.27,79117.35,0.11,0.08229,0.00015,7.73797]
[1778874009518,19.27,79116.92,0.11,0.08221,0.00015,7.73271]
[1778874012094,19.27,79117.16,0.11,0.08224,0.00015,7.73437]
[1778874012531,19.27,79117.58,0.11,0.0823,0.00015,7.7385]
[1778874013299,19.27,79117.58,0.11,0.0823,0.00015,7.7385]
[1778874015666,19.27,79108.97,0.11,0.08095,0.00015,7.64207]
[1778874015768,19.26,79097.06,0.11,0.07914,0.00015,7.51138]
[1778874018182,19.26,79097.06,0.11,0.07914,0.00015,7.51112]
[1778874018858,19.26,79096.09,0.11,0.07899,0.00015,7.50041]
[1778874021183,19.26,79096.41,0.11,0.07903,0.00015,7.50368]
[1778874022138,19.26,79097.33,0.11,0.07917,0.00015,7.51359]
[1778874024217,19.26,79097.04,0.11,0.07912,0.00015,7.5102]
[1778874024866,19.26,79096.4,0.11,0.07903,0.00015,7.50312]
[1778874027239,19.26,79097.07,0.11,0.07912,0.00015,7.51026]
[1778874028451,19.26,79098.0,0.11,0.07926,0.00015,7.52023]
[1778874029094,19.26,79098.0,0.11,0.07926,0.00015,7.52023]
[1778874030806,19.26,79097.36,0.11,0.07916,0.00015,7.51307]
[1778874031835,19.26,79096.96,0.11,0.07905,0.00015,7.50346]
[1778874033977,19.26,79097.87,0.11,0.07919,0.00015,7.51327]
[1778874034352,19.26,79092.4,0.11,0.07837,0.00015,7.45372]
[1778874036319,19.26,79092.39,0.11,0.07837,0.00015,7.45359]
[1778874037326,19.26,79085.72,0.11,0.07738,0.00015,7.3814]
[1778874042797,19.26,79078.12,0.11,0.07628,0.00015,7.30083]
[1778874045819,19.26,79079.32,0.11,0.07646,0.00015,7.3142]
[1778874048679,19.27,79079.99,0.11,0.07657,0.00015,7.32206]
[1778874048746,19.27,79079.99,0.11,0.07657,0.00015,7.32206]
[1778874050854,19.27,79064.15,0.11,0.07428,0.00014,7.15334]
[1778874051866,19.27,79064.15,0.11,0.07428,0.00014,7.15334]
[1778874051889,19.27,79064.15,0.11,0.07428,0.00014,7.15334]
[1778874052034,19.27,79064.15,0.11,0.07428,0.00014,7.15334]
[1778874052162,19.27,79061.64,0.11,0.07393,0.00014,7.12713]
[1778874055587,19.27,79064.54,0.11,0.07436,0.00014,7.1594]
[1778874055615,19.27,79064.54,0.11,0.07436,0.00014,7.1594]
[1778874055888,19.27,79065.1,0.11,0.07445,0.00014,7.16577]
[1778874060097,19.27,79070.6,0.11,0.07526,0.00014,7.2255]
[1778874060126,19.27,79070.6,0.11,0.07526,0.00014,7.2255]
[1778874060777,19.27,79071.47,0.11,0.07539,0.00014,7.2351]
[1778874064956,19.27,79084.69,0.11,0.07734,0.00015,7.37846]
[1778874069586,19.27,79091.26,0.11,0.07832,0.00015,7.44976]
[1778874069622,19.27,79091.26,0.11,0.07832,0.00015,7.44976]
[1778874069990,19.27,79092.15,0.11,0.07845,0.00015,7.45939]
[1778874070587,19.27,79092.15,0.11,0.07845,0.00015,7.45939]
[1778874070623,19.27,79092.15,0.11,0.07845,0.00015,7.45939]
[1778874070997,19.27,79091.43,0.11,0.07834,0.00015,7.45154]
[1778874076033,19.27,79091.49,0.11,0.07835,0.00015,7.45208]
[1778874080065,19.27,79100.91,0.11,0.07976,0.00015,7.55439]
[1778874085096,19.27,79103.62,0.11,0.08016,0.00015,7.58317]
[1778874090132,19.27,79104.73,0.11,0.08031,0.00015,7.59434]
[1778874095166,19.27,79105.98,0.11,0.08044,0.00015,7.60206]
[1778874100201,19.27,79108.15,0.11,0.08076,0.00015,7.62526]
[1778874105236,19.27,79109.03,0.11,0.08089,0.00015,7.6344]
[1778874110271,19.27,79108.24,0.11,0.08077,0.00015,7.62536]
[1778874115311,19.27,79106.27,0.11,0.08046,0.00015,7.60343]
[1778874116235,19.27,79106.27,0.11,0.08046,0.00015,7.60343]
[1778874116273,19.27,79106.27,0.11,0.08046,0.00015,7.60343]
[1778874116336,19.27,79103.36,0.11,0.08002,0.00015,7.5715]
[1778874121354,19.27,79105.5,0.11,0.08034,0.00015,7.59475]
[1778874124213,19.27,79106.09,0.11,0.08043,0.00015,7.60116]
[1778874124269,19.27,79106.09,0.11,0.08043,0.00015,7.60116]
[1778874124325,19.27,79106.09,0.11,0.08043,0.00015,7.60116]
[1778874124644,19.27,79106.71,0.11,0.08052,0.00015,7.60793]
[1778874124686,19.27,79106.71,0.11,0.08052,0.00015,7.60793]
[1778874125188,19.27,79106.71,0.11,0.08052,0.00015,7.60793]
[1778874125219,19.27,79106.71,0.11,0.08052,0.00015,7.60793]
[1778874125381,19.27,79109.9,0.11,0.08101,0.00015,7.64292]
[1778874127662,19.27,79116.18,0.11,0.08197,0.00015,7.71188]
[1778874133438,19.26,79118.59,0.11,0.08233,0.00015,7.73757]
[1778874138474,19.26,79112.11,0.11,0.08132,0.00015,7.66546]
[1778874143511,19.26,79112.53,0.11,0.08138,0.00015,7.66975]
[1778874148546,19.26,79112.99,0.11,0.08145,0.00015,7.67453]
[1778874150460,19.26,79112.99,0.11,0.08145,0.00015,7.67453]
[1778874150491,19.26,79112.99,0.11,0.08145,0.00015,7.67453]
[1778874151239,19.26,79112.78,0.11,0.08142,0.00015,7.67216]
[1778874153190,19.26,79110.42,0.11,0.08101,0.00015,7.64089]
[1778874153216,19.26,79110.42,0.11,0.08101,0.00015,7.64089]
[1778874153345,19.26,79105.33,0.11,0.08023,0.00015,7.58503]
[1778874155612,19.26,79103.16,0.11,0.0799,0.00015,7.56149]
[1778874155627,19.26,79103.16,0.11,0.0799,0.00015,7.56149]
[1778874155649,19.26,79101.38,0.11,0.07964,0.00015,7.54218]
[1778874159157,19.26,79097.33,0.11,0.07903,0.00015,7.49836]
[1778874159172,19.26,79097.33,0.11,0.07903,0.00015,7.49836]
[1778874159258,19.26,79092.44,0.11,0.0783,0.00015,7.44547]
[1778874164658,19.27,79090.63,0.11,0.07805,0.00015,7.42729]
[1778874169693,19.27,79086.06,0.11,0.07739,0.00015,7.37901]
[1778874174728,19.27,79078.93,0.11,0.07636,0.00015,7.30378]
[1778874179763,19.27,79074.71,0.11,0.07577,0.00015,7.26029]
[1778874184799,19.27,79070.95,0.11,0.07525,0.00014,7.22196]
[1778874185914,19.27,79070.95,0.11,0.07525,0.00014,7.22196]
[1778874185958,19.27,79070.95,0.11,0.07525,0.00014,7.22196]
[1778874186046,19.27,79072.45,0.11,0.07547,0.00015,7.23838]
[1778874187120,19.27,79072.45,0.11,0.07547,0.00015,7.23838]
[1778874187143,19.27,79072.45,0.11,0.07547,0.00015,7.23838]
[1778874187222,19.28,79071.93,0.11,0.0754,0.00014,7.23321]
[1778874188099,19.28,79071.93,0.11,0.0754,0.00014,7.23321]
[1778874188143,19.28,79071.93,0.11,0.0754,0.00014,7.23321]
[1778874188187,19.28,79065.8,0.11,0.07453,0.00014,7.16822]
[1778874191310,19.28,79062.62,0.11,0.07408,0.00014,7.13528]
[1778874191346,19.28,79062.62,0.11,0.07408,0.00014,7.13528]
[1778874191408,19.28,79060.38,0.11,0.07377,0.00014,7.11204]
[1778874193862,19.28,79046.44,0.11,0.07182,0.00014,6.96685]
[1778874198896,19.28,79055.06,0.11,0.07309,0.00014,7.06157]
[1778874203931,19.29,79063.04,0.11,0.07427,0.00014,7.149]
[1778874209430,19.29,79062.15,0.11,0.07417,0.00014,7.14163]
[1778874215012,19.3,79058.76,0.11,0.07368,0.00014,7.10401]
[1778874220045,19.3,79059.65,0.11,0.07385,0.00014,7.11606]
[1778874223599,19.3,79059.76,0.11,0.07388,0.00014,7.11868]
[1778874229111,19.3,79065.61,0.11,0.07475,0.00014,7.18299]
[1778874234147,19.31,79065.12,0.11,0.0747,0.00014,7.1796]
[1778874239182,19.31,79068.64,0.11,0.07523,0.00014,7.21876]
[1778874244217,19.31,79067.29,0.11,0.07506,0.00014,7.20577]
[1778874249252,19.31,79065.4,0.11,0.07481,0.00014,7.18716]
[1778874251350,19.31,79066.26,0.11,0.07493,0.00014,7.1966]
[1778874253868,19.31,79067.88,0.11,0.07518,0.00014,7.21465]
[1778874260391,19.32,79065.95,0.11,0.07492,0.00014,7.19558]
[1778874266437,19.32,79065.16,0.11,0.07483,0.00014,7.18892]
[1778874272416,19.32,79065.45,0.11,0.07484,0.00014,7.18835]
[1778874277451,19.32,79066.87,0.11,0.07506,0.00014,7.20454]
[1778874283494,19.32,79066.91,0.11,0.07509,0.00014,7.20621]
[1778874288529,19.32,79059.78,0.11,0.07408,0.00014,7.13169]
[1778874293565,19.33,79062.98,0.11,0.07456,0.00014,7.16711]
[1778874298600,19.33,79063.24,0.11,0.07462,0.00014,7.17148]
[1778874302875,19.33,79063.08,0.11,0.07461,0.00014,7.1706]
[1778874302927,19.33,79063.08,0.11,0.07461,0.00014,7.1706]
[1778874303635,19.33,79070.71,0.11,0.07571,0.00015,7.25206]
[1778874304646,19.33,79079.65,0.11,0.07702,0.00015,7.34794]
[1778874306613,19.33,79084.87,0.11,0.07779,0.00015,7.40414]
[1778874306639,19.33,79084.87,0.11,0.07779,0.00015,7.40414]
[1778874306658,19.33,79089.84,0.11,0.07852,0.00015,7.45759]
[1778874311693,19.33,79095.34,0.11,0.07931,0.00015,7.51452]
[1778874316790,19.33,79088.2,0.11,0.07823,0.00015,7.43668]
[1778874322416,19.33,79085.1,0.11,0.07777,0.00015,7.40315]
[1778874322454,19.33,79085.1,0.11,0.07777,0.00015,7.40315]
[1778874323429,19.33,79078.69,0.11,0.07683,0.00015,7.33418]
[1778874328812,19.33,79081.02,0.11,0.07718,0.00015,7.36]
[1778874333931,19.33,79081.81,0.11,0.07725,0.00015,7.36369]
[1778874339889,19.33,79081.94,0.11,0.07728,0.00015,7.36567]
[1778874344924,19.33,79081.38,0.11,0.07721,0.00015,7.3601]
[1778874347993,19.33,79080.84,0.11,0.07713,0.00015,7.3545]
[1778874353987,19.33,79080.76,0.11,0.07713,0.00015,7.35437]
[1778874359462,19.33,79080.4,0.11,0.07708,0.00015,7.35095]
[1778874359525,19.33,79080.4,0.11,0.07708,0.00015,7.35095]
[1778874359534,19.33,79073.82,0.11,0.07612,0.00015,7.28052]
[1778874360768,19.33,79073.82,0.11,0.07612,0.00015,7.28064]
[1778874361462,19.33,79073.82,0.11,0.07612,0.00015,7.28064]
[1778874361492,19.33,79073.82,0.11,0.07612,0.00015,7.28064]
[1778874361497,19.33,79077.59,0.11,0.07667,0.00015,7.32124]
[1778874363253,19.33,79077.59,0.11,0.07668,0.00015,7.32141]
[1778874369093,19.33,79075.26,0.11,0.07635,0.00015,7.29762]
[1778874373974,19.33,79074.58,0.11,0.07626,0.00015,7.29103]
[1778874374069,19.33,79074.58,0.11,0.07626,0.00015,7.29103]
[1778874374842,19.33,79074.1,0.11,0.07619,0.00015,7.28606]
[1778874380169,19.33,79067.08,0.11,0.0752,0.00014,7.2125]
[1778874385204,19.34,79066.32,0.11,0.0751,0.00014,7.20575]
[1778874390239,19.34,79066.02,0.11,0.07508,0.00014,7.20389]
[1778874396281,19.34,79062.06,0.11,0.07449,0.00014,7.15855]
[1778874401317,19.34,79059.32,0.11,0.07412,0.00014,7.13127]
[1778874406352,19.35,79060.02,0.11,0.07424,0.00014,7.14048]
[1778874412394,19.35,79061.73,0.11,0.07452,0.00014,7.16067]
[1778874417501,19.35,79063.15,0.11,0.07474,0.00014,7.17724]
[1778874420138,19.35,79063.82,0.11,0.07484,0.00014,7.18489]
[1778874425490,19.35,79073.59,0.11,0.07627,0.00015,7.29004]
[1778874431536,19.35,79073.58,0.11,0.07628,0.00015,7.29042]
[1778874435028,19.35,79064.82,0.11,0.07501,0.00014,7.19739]
[1778874440598,19.35,79073.14,0.11,0.07624,0.00015,7.28733]
[1778874441269,19.35,79073.14,0.11,0.07624,0.00015,7.28733]
[1778874441288,19.35,79073.14,0.11,0.07624,0.00015,7.28733]
[1778874441605,19.35,79075.74,0.11,0.07662,0.00015,7.31522]
[1778874442639,19.35,79075.74,0.11,0.07662,0.00015,7.31522]
[1778874442680,19.35,79075.74,0.11,0.07662,0.00015,7.31522]
[1778874442716,19.35,79077.76,0.11,0.07691,0.00015,7.33691]
[1778874444640,19.35,79077.76,0.11,0.07691,0.00015,7.33693]
[1778874444699,19.35,79077.76,0.11,0.07691,0.00015,7.33693]
[1778874444800,19.35,79077.75,0.11,0.07691,0.00015,7.33683]
[1778874450679,19.35,79082.07,0.11,0.07755,0.00015,7.38334]
[1778874453561,19.35,79084.65,0.11,0.07788,0.00015,7.40582]
[1778874453608,19.35,79084.65,0.11,0.07788,0.00015,7.40582]
[1778874453711,19.35,79085.32,0.11,0.07798,0.00015,7.41298]
[1778874455557,19.35,79089.24,0.11,0.07856,0.00015,7.45522]
[1778874455613,19.35,79089.24,0.11,0.07856,0.00015,7.45522]
[1778874455751,19.35,79089.24,0.11,0.07856,0.00015,7.45522]
[1778874455775,19.35,79089.24,0.11,0.07856,0.00015,7.45522]
[1778874455721,19.35,79092.23,0.11,0.079,0.00015,7.48746]
[1778874456727,19.35,79099.01,0.11,0.08002,0.00015,7.56096]
[1778874460515,19.35,79106.08,0.11,0.08108,0.00015,7.63716]
[1778874460564,19.35,79106.08,0.11,0.08108,0.00015,7.63716]
[1778874460755,19.35,79105.27,0.11,0.08095,0.00015,7.62792]
[1778874465790,19.35,79105.24,0.11,0.08092,0.00015,7.62575]
[1778874468524,19.35,79105.23,0.11,0.08091,0.00015,7.62489]
[1778874473846,19.35,79105.57,0.11,0.08093,0.00015,7.62626]
[1778874474200,19.35,79105.57,0.11,0.08093,0.00015,7.62626]
[1778874474226,19.35,79105.57,0.11,0.08093,0.00015,7.62626]
[1778874474853,19.35,79103.66,0.11,0.08063,0.00015,7.60497]
[1778874477922,19.34,79095.45,0.11,0.07938,0.00015,7.51451]
[1778874479788,19.34,79095.45,0.11,0.07938,0.00015,7.51451]
[1778874479818,19.34,79095.45,0.11,0.07938,0.00015,7.51451]
[1778874479890,19.34,79098.0,0.11,0.07975,0.00015,7.54176]
[1778874484924,19.34,79100.19,0.11,0.08007,0.00015,7.56454]
[1778874490966,19.34,79100.19,0.11,0.08006,0.00015,7.5635]
[1778874496000,19.34,79102.99,0.11,0.08047,0.00015,7.59332]
[1778874501035,19.34,79104.93,0.11,0.08075,0.00015,7.61376]
[1778874507076,19.34,79105.76,0.11,0.08087,0.00015,7.62196]
[1778874512114,19.34,79106.13,0.11,0.08086,0.00015,7.61996]
[1778874515141,19.34,79093.39,0.11,0.07894,0.00015,7.48094]
[1778874520180,19.34,79093.05,0.11,0.07889,0.00015,7.4777]
[1778874525212,19.34,79092.91,0.11,0.07888,0.00015,7.47682]
[1778874530260,19.34,79097.82,0.11,0.07962,0.00015,7.53042]
[1778874535281,19.34,79101.12,0.11,0.08012,0.00015,7.56647]
[1778874540317,19.34,79111.86,0.11,0.08175,0.00015,7.68368]
[1778874541459,19.34,79111.86,0.11,0.08175,0.00015,7.68368]
[1778874546772,19.34,79124.86,0.11,0.08375,0.00016,7.82578]
[1778874552838,19.33,79133.63,0.11,0.0851,0.00016,7.92071]
[1778874553403,19.33,79136.06,0.11,0.08547,0.00016,7.94731]
[1778874558444,19.33,79134.96,0.11,0.08525,0.00016,7.93162]
[1778874559205,19.33,79134.96,0.11,0.08525,0.00016,7.93162]
[1778874561955,19.33,79135.35,0.11,0.08529,0.00016,7.93429]
[1778874562438,19.33,79135.35,0.11,0.08529,0.00016,7.93429]
[1778874562455,19.33,79135.35,0.11,0.08529,0.00016,7.93429]
[1778874562490,19.33,79135.35,0.11,0.08529,0.00016,7.93429]
[1778874562523,19.33,79135.35,0.11,0.08529,0.00016,7.93429]
[1778874562609,19.33,79135.35,0.11,0.08529,0.00016,7.93429]
[1778874562633,19.33,79135.35,0.11,0.08529,0.00016,7.93429]
[1778874562787,19.33,79135.35,0.11,0.08529,0.00016,7.93429]
[1778874562830,19.32,79140.04,0.11,0.08603,0.00016,7.98615]
[1778874564436,19.32,79140.04,0.11,0.08602,0.00016,7.98556]
[1778874564488,19.32,79140.04,0.11,0.08602,0.00016,7.98556]
[1778874564534,19.32,79142.49,0.11,0.0864,0.00016,8.01236]
[1778874566806,19.32,79142.49,0.11,0.08639,0.00016,8.01166]
[1778874566830,19.32,79142.49,0.11,0.08639,0.00016,8.01166]
[1778874566931,19.32,79141.22,0.11,0.08618,0.00016,7.99673]
[1778874572540,19.32,79141.89,0.11,0.08618,0.00016,7.99493]
[1778874576345,19.31,79142.88,0.11,0.08631,0.00016,8.00404]
[1778874576395,19.31,79142.88,0.11,0.08631,0.00016,8.00404]
[1778874576784,19.31,79142.88,0.11,0.08631,0.00016,8.00404]
[1778874576855,19.31,79135.07,0.11,0.08505,0.00016,7.91599]
[1778874584624,19.31,79132.76,0.11,0.08462,0.00016,7.88585]
[1778874589659,19.3,79132.07,0.11,0.08448,0.00016,7.87539]
[1778874592173,19.3,79137.35,0.11,0.08529,0.00016,7.93311]
[1778874595540,19.3,79129.82,0.11,0.08408,0.00016,7.8472]
[1778874600782,19.3,79129.1,0.11,0.08393,0.00016,7.83657]
[1778874600827,19.3,79113.59,0.11,0.08151,0.00015,7.66455]
[1778874601459,19.3,79113.59,0.11,0.08151,0.00015,7.66455]
[1778874601770,19.3,79113.59,0.11,0.08151,0.00015,7.66455]
[1778874601792,19.29,79108.63,0.11,0.08074,0.00015,7.60929]
[1778874602443,19.29,79108.63,0.11,0.08074,0.00015,7.60929]
[1778874602571,19.29,79108.63,0.11,0.08074,0.00015,7.60929]
[1778874602752,19.29,79108.76,0.11,0.08076,0.00015,7.61072]
[1778874607098,19.29,79111.48,0.11,0.08116,0.00015,7.63996]
[1778874607787,19.29,79110.8,0.11,0.08106,0.00015,7.63228]
[1778874610811,19.29,79101.13,0.11,0.07958,0.00015,7.5262]
[1778874614837,19.29,79114.01,0.11,0.08154,0.00015,7.667]
[1778874619871,19.29,79115.77,0.11,0.0818,0.00015,7.68532]
[1778874622180,19.29,79120.39,0.11,0.08251,0.00016,7.73581]
[1778874628702,19.29,79125.22,0.11,0.08323,0.00016,7.78754]
[1778874631143,19.29,79125.28,0.11,0.08322,0.00016,7.78671]
[1778874631265,19.29,79125.28,0.11,0.08322,0.00016,7.78671]
[1778874631954,19.29,79125.82,0.11,0.08325,0.00016,7.78706]
[1778874633139,19.29,79129.56,0.11,0.08382,0.00016,7.82776]
[1778874633175,19.29,79129.56,0.11,0.08382,0.00016,7.82776]
[1778874633970,19.28,79130.54,0.11,0.08397,0.00016,7.83819]
[1778874639004,19.28,79133.83,0.11,0.08446,0.00016,7.87286]
[1778874644038,19.28,79134.33,0.11,0.0845,0.00016,7.87571]
[1778874646645,19.28,79128.72,0.11,0.08361,0.00016,7.8127]
[1778874652097,19.27,79122.3,0.11,0.08257,0.00016,7.73853]
[1778874658660,19.27,79120.36,0.11,0.08225,0.00015,7.71578]
[1778874663175,19.27,79103.9,0.11,0.07969,0.00015,7.5327]
[1778874668208,19.27,79103.28,0.11,0.0796,0.00015,7.52586]
[1778874673247,19.27,79108.15,0.11,0.08033,0.00015,7.57883]
[1778874678280,19.27,79110.21,0.11,0.08064,0.00015,7.60091]
[1778874683315,19.27,79110.03,0.11,0.08061,0.00015,7.59858]
[1778874688350,19.27,79112.89,0.11,0.08104,0.00015,7.6296]
[1778874690494,19.27,79125.6,0.11,0.083,0.00016,7.76957]
[1778874695400,19.26,79137.83,0.11,0.08485,0.00016,7.89881]
[1778874701087,19.26,79131.67,0.11,0.08385,0.00016,7.82822]
[1778874706477,19.26,79129.66,0.11,0.0835,0.00016,7.80345]
[1778874711512,19.26,79130.55,0.11,0.08362,0.00016,7.81163]
[1778874716548,19.26,79131.85,0.11,0.0838,0.00016,7.82441]
[1778874721582,19.25,79130.09,0.11,0.0835,0.00016,7.80305]
[1778874726617,19.25,79120.37,0.11,0.08197,0.00015,7.69426]
[1778874731665,19.25,79117.54,0.11,0.08152,0.00015,7.66222]
[1778874736701,19.25,79115.57,0.11,0.08121,0.00015,7.64003]
[1778874741735,19.25,79114.39,0.11,0.08102,0.00015,7.62674]
[1778874745762,19.25,79123.78,0.11,0.08247,0.00016,7.73006]
[1778874750799,19.25,79130.88,0.11,0.08356,0.00016,7.80757]
[1778874756840,19.24,79129.6,0.11,0.08328,0.00016,7.78625]
[1778874761875,19.24,79128.31,0.11,0.08306,0.00016,7.77051]
[1778874766910,19.24,79130.2,0.11,0.08334,0.00016,7.79016]
[1778874771945,19.24,79136.75,0.11,0.08435,0.00016,7.8613]
[1778874776980,19.24,79136.08,0.11,0.08421,0.00016,7.85192]
[1778874782015,19.23,79133.26,0.11,0.08374,0.00016,7.81863]
[1778874787050,19.23,79133.91,0.11,0.08382,0.00016,7.82417]
[1778874792085,19.23,79134.12,0.11,0.08383,0.00016,7.82483]
[1778874794543,19.23,79134.4,0.11,0.08386,0.00016,7.8273]
[1778874794589,19.23,79134.4,0.11,0.08386,0.00016,7.8273]
[1778874795107,19.23,79134.48,0.11,0.08387,0.00016,7.82786]
[1778874800142,19.23,79135.73,0.11,0.08404,0.00016,7.84019]
[1778874802098,19.23,79136.66,0.11,0.08419,0.00016,7.85023]
[1778874802115,19.23,79136.66,0.11,0.08419,0.00016,7.85023]
[1778874802196,19.23,79146.55,0.11,0.08576,0.00016,7.96067]
[1778874808199,19.22,79146.68,0.11,0.08573,0.00016,7.95879]
[1778874811220,19.22,79138.06,0.11,0.08429,0.00016,7.85546]
[1778874816255,19.22,79137.71,0.11,0.0842,0.00016,7.84949]
[1778874821754,19.21,79136.07,0.11,0.08392,0.00016,7.82951]
[1778874824311,19.21,79124.47,0.11,0.08208,0.00016,7.69904]
[1778874827332,19.21,79113.98,0.11,0.08045,0.00015,7.58254]
[1778874832367,19.21,79103.51,0.11,0.07886,0.00015,7.46749]
[1778874837402,19.21,79098.35,0.11,0.07808,0.00015,7.41141]
[1778874840622,19.2,79096.11,0.11,0.07766,0.00015,7.38106]
[1778874840737,19.2,79096.11,0.11,0.07766,0.00015,7.38106]
[1778874840886,19.2,79096.11,0.11,0.07766,0.00015,7.38106]
[1778874840921,19.2,79096.11,0.11,0.07766,0.00015,7.38106]
[1778874840924,19.19,79087.25,0.11,0.07621,0.00015,7.27494]
[1778874842536,19.19,79087.25,0.11,0.07621,0.00015,7.27494]
[1778874842615,19.19,79087.25,0.11,0.07621,0.00015,7.27494]
[1778874842681,19.19,79068.03,0.11,0.07342,0.00014,7.06901]
[1778874845605,19.19,79079.12,0.11,0.07501,0.00015,7.18705]
[1778874850635,19.19,79087.1,0.11,0.0762,0.00015,7.27432]
[1778874857549,19.2,79082.89,0.11,0.07563,0.00015,7.2323]
[1778874862580,19.2,79088.2,0.11,0.07643,0.00015,7.29126]
[1778874867615,19.2,79092.91,0.11,0.07714,0.00015,7.34308]
[1778874872650,19.2,79094.73,0.11,0.07738,0.00015,7.35847]
[1778874877686,19.2,79096.91,0.11,0.07771,0.00015,7.38263]
[1778874882720,19.2,79094.45,0.11,0.07735,0.00015,7.35661]
[1778874887758,19.2,79092.41,0.11,0.07706,0.00015,7.33534]
[1778874892796,19.2,79092.43,0.11,0.07701,0.00015,7.33162]
[1778874897829,19.2,79094.53,0.11,0.07733,0.00015,7.35533]
[1778874902862,19.2,79095.95,0.11,0.07755,0.00015,7.3709]
[1778874907897,19.2,79091.21,0.11,0.07685,0.00015,7.32027]
[1778874912932,19.2,79098.74,0.11,0.07798,0.00015,7.40257]
[1778874916960,19.2,79108.7,0.11,0.07949,0.00015,7.51165]
[1778874923002,19.2,79108.5,0.11,0.07947,0.00015,7.50997]
[1778874928039,19.2,79100.94,0.11,0.07832,0.00015,7.42693]
[1778874933074,19.2,79102.84,0.11,0.07855,0.00015,7.44194]
[1778874938109,19.2,79101.11,0.11,0.07828,0.00015,7.42251]
[1778874943116,19.2,79102.65,0.11,0.07851,0.00015,7.43921]
[1778874948179,19.2,79111.04,0.11,0.0798,0.00015,7.53204]
[1778874953215,19.2,79114.58,0.11,0.08034,0.00015,7.57124]
[1778874958250,19.2,79113.22,0.11,0.08013,0.00015,7.55633]
[1778874960265,19.2,79103.97,0.11,0.07873,0.00015,7.45512]
[1778874965300,19.2,79104.19,0.11,0.07878,0.00015,7.45843]
[1778874970338,19.2,79103.91,0.11,0.07874,0.00015,7.45584]
[1778874975339,19.2,79102.36,0.11,0.07852,0.00015,7.43949]
[1778874976460,19.21,79092.1,0.11,0.07699,0.00015,7.3286]
[1778874984505,19.2,79090.69,0.11,0.07676,0.00015,7.31211]
[1778874991482,19.2,79095.47,0.11,0.07741,0.00015,7.3572]
[1778874996517,19.2,79097.35,0.11,0.07768,0.00015,7.37707]
[1778875001552,19.2,79097.97,0.11,0.07774,0.00015,7.38176]
[1778875007601,19.2,79103.06,0.11,0.07847,0.00015,7.43472]
[1778875012629,19.2,79105.94,0.11,0.0789,0.00015,7.46566]
[1778875018671,19.19,79110.49,0.11,0.07959,0.00015,7.51532]
[1778875023708,19.2,79112.65,0.11,0.07992,0.00015,7.53931]
[1778875028743,19.19,79110.79,0.11,0.07962,0.00015,7.51789]
[1778875033778,19.19,79108.41,0.11,0.07925,0.00015,7.49119]
[1778875038813,19.19,79109.14,0.11,0.07936,0.00015,7.49907]
[1778875043850,19.19,79109.09,0.11,0.07937,0.00015,7.49952]
[1778875048883,19.19,79109.33,0.11,0.07941,0.00015,7.50235]
[1778875053918,19.19,79109.26,0.11,0.07931,0.00015,7.494]
[1778875058953,19.19,79114.02,0.11,0.08,0.00015,7.54336]
[1778875063988,19.18,79113.93,0.11,0.07994,0.00015,7.53941]
[1778875069032,19.18,79117.19,0.11,0.0804,0.00015,7.57231]
[1778875074063,19.18,79112.94,0.11,0.07974,0.00015,7.52484]
[1778875079126,19.18,79111.71,0.11,0.07956,0.00015,7.51201]
[1778875083154,19.18,79101.26,0.11,0.07798,0.00015,7.39737]
[1778875088189,19.18,79102.76,0.11,0.07817,0.00015,7.41145]
[1778875094231,19.17,79105.39,0.11,0.07853,0.00015,7.43723]
[1778875099266,19.17,79104.83,0.11,0.07841,0.00015,7.4287]
[1778875104301,19.17,79105.2,0.11,0.07843,0.00015,7.43043]
[1778875109336,19.16,79105.62,0.11,0.07846,0.00015,7.43271]
[1778875114371,19.16,79106.18,0.11,0.07847,0.00015,7.43134]
[1778875119406,19.16,79107.41,0.11,0.07862,0.00015,7.4425]
[1778875124441,19.15,79114.94,0.11,0.07973,0.00015,7.52231]
[1778875129476,19.15,79114.95,0.11,0.07973,0.00015,7.52233]
[1778875134510,19.16,79113.19,0.11,0.07947,0.00015,7.50344]
[1778875139547,19.15,79114.64,0.11,0.07965,0.00015,7.51656]
[1778875144582,19.15,79116.2,0.11,0.07983,0.00015,7.52961]
[1778875150187,19.14,79112.69,0.11,0.07925,0.00015,7.48775]
[1778875156631,19.14,79105.1,0.11,0.07802,0.00015,7.39923]
[1778875164725,19.13,79111.19,0.11,0.07885,0.00015,7.45904]
[1778875169760,19.12,79113.41,0.11,0.07913,0.00015,7.47924]
[1778875175189,19.12,79109.92,0.11,0.07851,0.00015,7.4327]
[1778875180805,19.11,79103.93,0.11,0.07754,0.00015,7.3629]
[1778875186879,19.11,79104.73,0.11,0.0776,0.00015,7.36683]
[1778875192134,19.1,79110.25,0.11,0.07839,0.00015,7.42451]
[1778875192981,19.1,79090.35,0.11,0.07542,0.00015,7.20763]
[1778875198970,19.1,79100.33,0.11,0.07686,0.00015,7.31295]
[1778875201900,19.1,79098.92,0.11,0.07663,0.00015,7.29626]
[1778875201946,19.1,79098.92,0.11,0.07663,0.00015,7.29626]
[1778875202109,19.1,79112.59,0.11,0.07868,0.00015,7.44539]
[1778875203067,19.1,79127.27,0.11,0.08092,0.00015,7.60681]
[1778875207815,19.09,79134.05,0.11,0.08193,0.00016,7.67891]
[1778875207844,19.09,79134.05,0.11,0.08193,0.00016,7.67891]
[1778875208046,19.09,79135.06,0.11,0.08208,0.00016,7.68922]
[1778875213137,19.08,79135.02,0.11,0.08199,0.00016,7.68322]
[1778875219124,19.08,79140.89,0.11,0.08285,0.00016,7.74404]
[1778875221692,19.08,79140.45,0.11,0.08275,0.00016,7.7372]
[1778875222143,19.07,79139.66,0.11,0.0826,0.00016,7.72649]
[1778875227179,19.07,79136.08,0.11,0.08198,0.00016,7.68276]
[1778875232215,19.06,79143.14,0.11,0.08298,0.00016,7.75203]
[1778875235236,19.06,79152.42,0.11,0.0844,0.00016,7.85246]
[1778875238791,19.05,79148.46,0.11,0.08373,0.00016,7.80488]
[1778875238838,19.05,79148.46,0.11,0.08373,0.00016,7.80488]
[1778875239263,19.05,79148.85,0.11,0.08378,0.00016,7.80829]
[1778875242213,19.05,79153.96,0.11,0.08456,0.00016,7.86382]
[1778875242239,19.05,79153.96,0.11,0.08456,0.00016,7.86382]
[1778875242312,19.05,79161.85,0.11,0.08582,0.00016,7.952]
[1778875247321,19.04,79159.28,0.11,0.08532,0.00016,7.91695]
[1778875252355,19.03,79155.04,0.11,0.08455,0.00016,7.86284]
[1778875257390,19.03,79153.6,0.11,0.08424,0.00016,7.84082]
[1778875262413,19.02,79147.97,0.11,0.08328,0.00016,7.77301]
[1778875268472,19.01,79156.73,0.11,0.08457,0.00016,7.86432]
[1778875273508,19.0,79164.61,0.11,0.08576,0.00016,7.94811]
[1778875279252,18.99,79156.66,0.11,0.08428,0.00016,7.8442]
[1778875283642,18.91,79166.95,0.11,0.08511,0.00016,7.90343]
[1778875288612,18.87,79176.55,0.11,0.08618,0.00016,7.97869]
[1778875290628,18.86,79166.6,0.11,0.0844,0.00016,7.85372]
[1778875291634,18.84,79158.92,0.11,0.08299,0.00016,7.75243]
[1778875292640,18.84,79143.61,0.11,0.08049,0.00016,7.57382]
[1778875295661,18.82,79134.39,0.11,0.07887,0.00015,7.45752]
[1778875300696,18.81,79141.79,0.11,0.07989,0.00016,7.53134]
[1778875303576,18.8,79148.43,0.11,0.08087,0.00016,7.60169]
[1778875303633,18.8,79148.43,0.11,0.08087,0.00016,7.60169]
[1778875303717,18.8,79156.65,0.11,0.08216,0.00016,7.69382]
[1778875308753,18.79,79160.41,0.11,0.0826,0.00016,7.72509]
[1778875313788,18.79,79152.1,0.11,0.08123,0.00016,7.62771]
[1778875315756,18.78,79150.5,0.11,0.08097,0.00016,7.60906]
[1778875315797,18.78,79150.5,0.11,0.08097,0.00016,7.60906]
[1778875315806,18.78,79139.33,0.11,0.07916,0.00015,7.4789]
[1778875317757,18.77,79139.33,0.11,0.0791,0.00015,7.47475]
[1778875317805,18.77,79139.33,0.11,0.0791,0.00015,7.47475]
[1778875317820,18.77,79139.49,0.11,0.07907,0.00015,7.47242]
[1778875323172,18.76,79139.32,0.11,0.07897,0.00015,7.46533]
[1778875328899,18.75,79149.75,0.11,0.08043,0.00016,7.57038]
[1778875334005,18.74,79150.47,0.11,0.08051,0.00016,7.57587]
[1778875337305,18.74,79154.14,0.11,0.08107,0.00016,7.61624]
[1778875337365,18.74,79154.14,0.11,0.08107,0.00016,7.61624]
[1778875337465,18.74,79155.29,0.11,0.08123,0.00016,7.62808]
[1778875342607,18.73,79147.43,0.11,0.07992,0.00016,7.5339]
[1778875342642,18.73,79147.43,0.11,0.07992,0.00016,7.5339]
[1778875342706,18.72,79150.49,0.11,0.08028,0.00016,7.55975]
[1778875343610,18.72,79150.49,0.11,0.08028,0.00016,7.55975]
[1778875343655,18.72,79150.49,0.11,0.08028,0.00016,7.55975]
[1778875343697,18.72,79156.58,0.11,0.08123,0.00016,7.62804]
[1778875349039,18.72,79154.65,0.11,0.08089,0.00016,7.60347]
[1778875354144,18.72,79152.96,0.11,0.08054,0.00016,7.57655]
[1778875360116,18.71,79152.03,0.11,0.08035,0.00016,7.56318]
[1778875365152,18.71,79147.19,0.11,0.07956,0.00016,7.50645]
[1778875368172,18.7,79158.81,0.11,0.08128,0.00016,7.62955]
[1778875374284,18.69,79158.69,0.11,0.0812,0.00016,7.62423]
[1778875380259,18.69,79155.57,0.11,0.08067,0.00016,7.58625]
[1778875382274,18.69,79144.6,0.11,0.07889,0.00016,7.45861]
[1778875387310,18.68,79136.65,0.11,0.07761,0.00015,7.36555]
[1778875390992,18.68,79138.64,0.11,0.07791,0.00015,7.38716]
[1778875396373,18.67,79142.52,0.11,0.07842,0.00015,7.42461]
[1778875397615,18.67,79142.52,0.11,0.07842,0.00015,7.42461]
[1778875397642,18.67,79142.52,0.11,0.07842,0.00015,7.42461]
[1778875397712,18.67,79143.19,0.11,0.07849,0.00015,7.42938]
[1778875403423,18.65,79143.02,0.11,0.07825,0.00015,7.41188]
[1778875410472,18.65,79143.3,0.11,0.07826,0.00015,7.41326]
[1778875414285,18.65,79144.94,0.11,0.07846,0.00015,7.42562]
[1778875414499,18.65,79144.87,0.11,0.07844,0.00015,7.42455]
[1778875416711,18.65,79144.86,0.11,0.07844,0.00015,7.42416]
[1778875416757,18.65,79144.86,0.11,0.07844,0.00015,7.42416]
[1778875416859,18.65,79145.11,0.11,0.07847,0.00016,7.42668]
[1778875417711,18.65,79145.11,0.11,0.07847,0.00016,7.42668]
[1778875417762,18.65,79145.11,0.11,0.07847,0.00016,7.42668]
[1778875417812,18.65,79145.34,0.11,0.0785,0.00016,7.42898]
[1778875419154,18.64,79145.34,0.11,0.0785,0.00016,7.42869]
[1778875419263,18.64,79145.34,0.11,0.0785,0.00016,7.42869]
[1778875421201,18.64,79151.09,0.11,0.07939,0.00016,7.49264]
[1778875421246,18.64,79151.09,0.11,0.07939,0.00016,7.49264]
[1778875421549,18.64,79154.04,0.11,0.07984,0.00016,7.52548]
[1778875423204,18.64,79155.67,0.11,0.08009,0.00016,7.54345]
[1778875423275,18.64,79155.67,0.11,0.08009,0.00016,7.54345]
[1778875428598,18.64,79162.12,0.11,0.08107,0.00016,7.61383]
[1778875433634,18.64,79163.76,0.11,0.0813,0.00016,7.63004]
[1778875438668,18.63,79164.26,0.11,0.08135,0.00016,7.63359]
[1778875443787,18.63,79165.45,0.11,0.08152,0.00016,7.64557]
[1778875443820,18.63,79165.45,0.11,0.08152,0.00016,7.64557]
[1778875443862,18.63,79161.36,0.11,0.08086,0.00016,7.59873]
[1778875444787,18.63,79161.36,0.11,0.08086,0.00016,7.59873]
[1778875444825,18.63,79161.36,0.11,0.08086,0.00016,7.59873]
[1778875444925,18.63,79161.36,0.11,0.08086,0.00016,7.5984]
[1778875450756,18.63,79161.12,0.11,0.08079,0.00016,7.59359]
[1778875455790,18.63,79159.48,0.11,0.0805,0.00016,7.57307]
[1778875456797,18.63,79148.78,0.11,0.07882,0.00016,7.45193]
[1778875461832,18.62,79140.7,0.11,0.07756,0.00015,7.36032]
[1778875466867,18.62,79141.8,0.11,0.07771,0.00015,7.37146]
[1778875468910,18.62,79141.76,0.11,0.0777,0.00015,7.37076]
[1778875468995,18.62,79141.76,0.11,0.0777,0.00015,7.37076]
[1778875468971,18.62,79130.74,0.11,0.07601,0.00015,7.24776]
[1778875474995,18.62,79129.95,0.11,0.07584,0.00015,7.23354]
[1778875476830,18.62,79129.95,0.11,0.07584,0.00015,7.23349]
[1778875476878,18.62,79129.95,0.11,0.07584,0.00015,7.23349]
[1778875476939,18.62,79129.73,0.11,0.07581,0.00015,7.23099]
[1778875480396,18.62,79135.04,0.11,0.0766,0.00015,7.28943]
[1778875480415,18.62,79135.04,0.11,0.0766,0.00015,7.28943]
[1778875480967,18.62,79133.91,0.11,0.07643,0.00015,7.27665]
[1778875486003,18.62,79129.89,0.11,0.0758,0.00015,7.23094]
[1778875491038,18.62,79130.51,0.11,0.07588,0.00015,7.23645]
[1778875496225,18.62,79134.34,0.11,0.07644,0.00015,7.27759]
[1778875502113,18.61,79138.44,0.11,0.07702,0.00015,7.3201]
[1778875507186,18.61,79131.98,0.11,0.07601,0.00015,7.24606]
[1778875512359,18.61,79126.56,0.11,0.07517,0.00015,7.18448]
[1778875515055,18.61,79122.27,0.11,0.07452,0.00015,7.13629]
[1778875515066,18.6,79121.27,0.11,0.07428,0.00015,7.11922]
[1778875515086,18.6,79121.27,0.11,0.07428,0.00015,7.11922]
[1778875518330,18.59,79121.62,0.11,0.07426,0.00015,7.11787]
[1778875518351,18.59,79121.62,0.11,0.07426,0.00015,7.11787]
[1778875518416,18.59,79117.15,0.11,0.07357,0.00015,7.06628]
[1778875522271,18.59,79105.66,0.11,0.07184,0.00015,6.93793]
[1778875523308,18.59,79105.66,0.11,0.07184,0.00015,6.93793]
[1778875523329,18.59,79105.66,0.11,0.07184,0.00015,6.93793]
[1778875523339,18.59,79104.66,0.11,0.07169,0.00015,6.9271]
[1778875526764,18.59,79104.09,0.11,0.07161,0.00015,6.92099]
[1778875526895,18.59,79104.09,0.11,0.07161,0.00015,6.92099]
[1778875526956,18.59,79099.29,0.11,0.07092,0.00014,6.86908]
[1778875528619,18.59,79098.32,0.11,0.07078,0.00014,6.8586]
[1778875528657,18.59,79098.32,0.11,0.07078,0.00014,6.8586]
[1778875528718,18.59,79074.02,0.11,0.06736,0.00014,6.59944]
[1778875533063,18.59,79075.15,0.11,0.06748,0.00014,6.60744]
[1778875533086,18.59,79075.15,0.11,0.06748,0.00014,6.60744]
[1778875533348,18.59,79082.92,0.11,0.06858,0.00014,6.69091]
[1778875538384,18.59,79082.06,0.11,0.06848,0.00014,6.68325]
[1778875540825,18.59,79080.96,0.11,0.06833,0.00014,6.67191]
[1778875540936,18.59,79080.96,0.11,0.06833,0.00014,6.67191]
[1778875541014,18.59,79080.96,0.11,0.06833,0.00014,6.67191]
[1778875541011,18.59,79077.16,0.11,0.06781,0.00014,6.63233]
[1778875542410,18.59,79061.69,0.11,0.06569,0.00014,6.46992]
[1778875543840,18.59,79061.69,0.11,0.06569,0.00014,6.46992]
[1778875543883,18.59,79061.69,0.11,0.06569,0.00014,6.46992]
[1778875543917,18.6,79056.99,0.11,0.06507,0.00013,6.42234]
[1778875549467,18.6,79055.55,0.11,0.06493,0.00013,6.4119]
[1778875551475,18.6,79041.99,0.11,0.06315,0.00013,6.2735]
[1778875555136,18.61,79039.46,0.11,0.06286,0.00013,6.25058]
[1778875555181,18.61,79039.46,0.11,0.06286,0.00013,6.25058]
[1778875555568,18.61,79032.16,0.11,0.06191,0.00013,6.17605]
[1778875558065,18.61,79032.16,0.11,0.06193,0.00013,6.17825]
[1778875558095,18.61,79032.16,0.11,0.06193,0.00013,6.17825]
[1778875558524,18.61,79035.6,0.11,0.06241,0.00013,6.21549]
[1778875561109,18.61,79035.97,0.11,0.06247,0.00013,6.22033]
[1778875561134,18.61,79035.65,0.11,0.06243,0.00013,6.21706]
[1778875562107,18.61,79035.65,0.11,0.06243,0.00013,6.21706]
[1778875561547,18.62,79044.57,0.11,0.06363,0.00013,6.31051]
[1778875562554,18.62,79055.71,0.11,0.06513,0.00013,6.42654]
[1778875564978,18.62,79056.84,0.11,0.06529,0.00014,6.43901]
[1778875565007,18.62,79056.84,0.11,0.06529,0.00014,6.43901]
[1778875565108,18.62,79053.45,0.11,0.06484,0.00013,6.40449]
[1778875567978,18.62,79053.99,0.11,0.06493,0.00013,6.4116]
[1778875568026,18.62,79053.99,0.11,0.06493,0.00013,6.4116]
[1778875567980,18.62,79054.34,0.11,0.06499,0.00013,6.41596]
[1778875573633,18.63,79054.11,0.11,0.06501,0.00013,6.41785]
[1778875578668,18.63,79062.96,0.11,0.06625,0.00014,6.51322]
[1778875583704,18.63,79066.03,0.11,0.06671,0.00014,6.54859]
[1778875585723,18.64,79076.68,0.11,0.0682,0.00014,6.66165]
[1778875588739,18.64,79088.13,0.11,0.06982,0.00014,6.78427]
[1778875593774,18.64,79087.43,0.11,0.06968,0.00014,6.77246]
[1778875598811,18.64,79087.83,0.11,0.06975,0.00014,6.77745]
[1778875600823,18.64,79098.35,0.11,0.07125,0.00014,6.8904]
[1778875605930,18.64,79096.73,0.11,0.07101,0.00014,6.87263]
[1778875611899,18.64,79097.35,0.11,0.0711,0.00014,6.87893]
[1778875616934,18.63,79105.11,0.11,0.07216,0.00015,6.95871]
[1778875621971,18.62,79104.36,0.11,0.07191,0.00015,6.93949]
[1778875622893,18.62,79104.36,0.11,0.07191,0.00015,6.93949]
[1778875622975,18.62,79104.36,0.11,0.07191,0.00015,6.93949]
[1778875623059,18.62,79098.64,0.11,0.07104,0.00014,6.87516]
[1778875625861,18.61,79097.71,0.11,0.07091,0.00014,6.86488]
[1778875625916,18.61,79097.71,0.11,0.07091,0.00014,6.86488]
[1778875626002,18.61,79097.38,0.11,0.07086,0.00014,6.86121]
[1778875631037,18.61,79099.71,0.11,0.07119,0.00014,6.88581]
[1778875636073,18.61,79100.65,0.11,0.07132,0.00014,6.89554]
[1778875641108,18.61,79102.73,0.11,0.07161,0.00015,6.91767]
[1778875645135,18.61,79084.31,0.11,0.06898,0.00014,6.71966]
[1778875648198,18.61,79063.28,0.11,0.06608,0.00014,6.49842]
[1778875649981,18.62,79063.28,0.11,0.06609,0.00014,6.49899]
[1778875651570,18.62,79055.89,0.11,0.06506,0.00013,6.41827]
[1778875653788,18.62,79065.39,0.11,0.06636,0.00014,6.51867]
[1778875654202,18.62,79075.53,0.11,0.06776,0.00014,6.62585]
[1778875659181,18.62,79085.06,0.11,0.06912,0.00014,6.7284]
[1778875659399,18.62,79085.06,0.11,0.06912,0.00014,6.7284]
[1778875659441,18.62,79085.06,0.11,0.06912,0.00014,6.7284]
[1778875659542,18.62,79085.56,0.11,0.06919,0.00014,6.73374]
[1778875665278,18.62,79095.17,0.11,0.07057,0.00014,6.83771]
[1778875672147,18.62,79096.84,0.11,0.07081,0.00014,6.85584]
[1778875675349,18.62,79109.95,0.11,0.07271,0.00015,6.99789]
[1778875680384,18.62,79116.03,0.11,0.07359,0.00015,7.06305]
[1778875685420,18.62,79115.41,0.11,0.07348,0.00015,7.05477]
[1778875692470,18.62,79114.58,0.11,0.07333,0.00015,7.04375]
[1778875697505,18.61,79110.3,0.11,0.07268,0.00015,6.9958]
[1778875702540,18.61,79110.34,0.11,0.07268,0.00015,6.99525]
[1778875707574,18.61,79113.56,0.11,0.07313,0.00015,7.02911]
[1778875711603,18.61,79105.73,0.11,0.07192,0.00015,6.93773]
[1778875713963,18.61,79106.33,0.11,0.07201,0.00015,6.94394]
[1778875714032,18.61,79106.33,0.11,0.07201,0.00015,6.94394]
[1778875714064,18.61,79105.32,0.11,0.07186,0.00015,6.93284]
[1778875715195,18.61,79105.32,0.11,0.07186,0.00015,6.93284]
[1778875715245,18.61,79105.32,0.11,0.07186,0.00015,6.93284]
[1778875715631,18.61,79100.39,0.11,0.07114,0.00014,6.87926]
[1778875716917,18.61,79100.39,0.11,0.07114,0.00014,6.87926]
[1778875717783,18.61,79099.3,0.11,0.07098,0.00014,6.86745]
[1778875717799,18.61,79099.3,0.11,0.07098,0.00014,6.86745]
[1778875717865,18.61,79098.71,0.11,0.0709,0.00014,6.86103]
[1778875719330,18.61,79098.71,0.11,0.0709,0.00014,6.86099]
[1778875724694,18.61,79098.87,0.11,0.07092,0.00014,6.86233]
[1778875729729,18.61,79103.31,0.11,0.07155,0.00015,6.90984]
[1778875734764,18.61,79104.31,0.11,0.07168,0.00015,6.91988]
[1778875739800,18.61,79105.32,0.11,0.07182,0.00015,6.92975]
[1778875743169,18.61,79086.24,0.11,0.06908,0.00014,6.7241]
[1778875746684,18.61,79088.67,0.11,0.06943,0.00014,6.7505]
[1778875746705,18.61,79088.67,0.11,0.06943,0.00014,6.7505]
[1778875746848,18.61,79084.37,0.11,0.06882,0.00014,6.70478]
[1778875747693,18.61,79084.37,0.11,0.06882,0.00014,6.70478]
[1778875747720,18.61,79084.37,0.11,0.06882,0.00014,6.70478]
[1778875748201,18.61,79081.88,0.11,0.06848,0.00014,6.67847]
[1778875752461,18.61,79076.46,0.11,0.06773,0.00014,6.62213]
[1778875752990,18.61,79076.46,0.11,0.06773,0.00014,6.62213]
[1778875753012,18.61,79076.46,0.11,0.06773,0.00014,6.62213]
[1778875753113,18.61,79077.75,0.11,0.06792,0.00014,6.63611]
[1778875755862,18.61,79077.75,0.11,0.06792,0.00014,6.63643]
[1778875759940,18.61,79087.4,0.11,0.0693,0.00014,6.74072]
[1778875765014,18.61,79086.79,0.11,0.06922,0.00014,6.73495]
[1778875771017,18.61,79087.21,0.11,0.06926,0.00014,6.73585]
[1778875776052,18.61,79084.7,0.11,0.06892,0.00014,6.71027]
[1778875779072,18.63,79074.54,0.11,0.06761,0.00014,6.61119]
[1778875784109,18.65,79075.39,0.11,0.06799,0.00014,6.63978]
[1778875788793,18.67,79075.68,0.11,0.06819,0.00014,6.65458]
[1778875794179,18.69,79074.43,0.11,0.06826,0.00014,6.66035]
[1778875799212,18.71,79075.93,0.11,0.06866,0.00014,6.69025]
[1778875803244,18.71,79065.28,0.11,0.06726,0.00014,6.58382]
[1778875807347,18.72,79080.57,0.11,0.06943,0.00014,6.74864]
[1778875813315,18.72,79074.99,0.11,0.06868,0.00014,6.69178]
[1778875818351,18.72,79073.93,0.11,0.06855,0.00014,6.68154]
[1778875823387,18.72,79073.11,0.11,0.06845,0.00014,6.67387]
[1778875828421,18.72,79069.25,0.11,0.06792,0.00014,6.63422]
[1778875832896,18.73,79060.7,0.11,0.06672,0.00014,6.54104]
[1778875838490,18.73,79051.67,0.11,0.06553,0.00013,6.44945]
[1778875843525,18.73,79053.8,0.11,0.06585,0.00014,6.47411]
[1778875848561,18.74,79062.07,0.11,0.067,0.00014,6.56235]
[1778875853595,18.74,79064.23,0.11,0.06732,0.00014,6.58639]
[1778875858630,18.74,79058.97,0.11,0.06662,0.00014,6.53297]
[1778875862659,18.74,79049.61,0.11,0.06537,0.00013,6.43743]
[1778875867697,18.75,79045.45,0.11,0.06485,0.00013,6.39722]
[1778875872729,18.75,79053.13,0.11,0.06592,0.00014,6.47968]
[1778875877766,18.75,79049.26,0.11,0.06544,0.00013,6.44256]
[1778875882799,18.76,79048.29,0.11,0.06534,0.00013,6.43514]
[1778875887913,18.76,79048.7,0.11,0.06543,0.00013,6.44199]
[1778875893878,18.76,79049.08,0.11,0.06548,0.00013,6.44391]
[1778875898912,18.77,79049.1,0.11,0.06551,0.00013,6.44642]
[1778875903948,18.77,79048.96,0.11,0.06552,0.00013,6.4474]
[1778875908982,18.77,79048.26,0.11,0.06546,0.00013,6.44283]
[1778875914019,18.78,79046.86,0.11,0.06532,0.00013,6.4315]
[1778875919052,18.78,79048.67,0.11,0.0656,0.00013,6.45301]
[1778875924087,18.78,79048.42,0.11,0.0656,0.00013,6.45299]
[1778875929122,18.79,79048.26,0.11,0.06561,0.00013,6.45376]
[1778875934157,18.79,79048.5,0.11,0.06567,0.00013,6.45845]
[1778875939193,18.79,79048.62,0.11,0.06571,0.00013,6.46175]
[1778875944240,18.79,79048.97,0.11,0.06578,0.00013,6.4673]
[1778875946765,18.8,79049.22,0.11,0.06583,0.00013,6.47061]
[1778875947259,18.8,79050.02,0.11,0.06594,0.00013,6.47924]
[1778875947742,18.8,79050.02,0.11,0.06594,0.00013,6.47924]
[1778875948333,18.8,79056.42,0.11,0.06681,0.00014,6.54602]
[1778875954371,18.8,79050.9,0.11,0.06603,0.00014,6.48501]
[1778875954406,18.8,79049.51,0.11,0.06585,0.00013,6.47096]
[1778875959345,18.8,79060.18,0.11,0.06732,0.00014,6.58314]
[1778875964379,18.8,79062.66,0.11,0.06767,0.00014,6.60957]
[1778875969415,18.8,79061.5,0.11,0.06752,0.00014,6.59823]
[1778875974450,18.8,79062.39,0.11,0.06765,0.00014,6.60834]
[1778875979485,18.8,79062.66,0.11,0.0677,0.00014,6.612]
[1778875984520,18.8,79062.75,0.11,0.06772,0.00014,6.6138]
[1778875989558,18.81,79066.17,0.11,0.0682,0.00014,6.65038]
[1778875994593,18.81,79067.02,0.11,0.06833,0.00014,6.65983]
[1778875999626,18.81,79067.86,0.11,0.06845,0.00014,6.6692]
[1778876005669,18.81,79068.5,0.11,0.06855,0.00014,6.67654]
[1778876009381,18.81,79082.41,0.11,0.07049,0.00014,6.82303]
[1778876014732,18.81,79087.42,0.11,0.07115,0.00014,6.87062]
[1778876019767,18.8,79090.8,0.11,0.07162,0.00014,6.90588]
[1778876024802,18.8,79090.45,0.11,0.07156,0.00014,6.9012]
[1778876029837,18.8,79087.45,0.11,0.07112,0.00014,6.86832]
[1778876034872,18.8,79086.97,0.11,0.07104,0.00014,6.86272]
[1778876039907,18.8,79082.83,0.11,0.07045,0.00014,6.81825]
[1778876044942,18.8,79076.82,0.11,0.0696,0.00014,6.7544]
[1778876049976,18.8,79069.87,0.11,0.06864,0.00014,6.68175]
[1778876055016,18.8,79071.99,0.11,0.06895,0.00014,6.70518]
[1778876060047,18.8,79078.87,0.11,0.06992,0.00014,6.77826]
[1778876065082,18.8,79081.62,0.11,0.07031,0.00014,6.8075]
[1778876070117,18.8,79082.61,0.11,0.07044,0.00014,6.81777]
[1778876075153,18.8,79081.73,0.11,0.07027,0.00014,6.80321]
[1778876080188,18.8,79081.71,0.11,0.07026,0.00014,6.80292]
[1778876085421,18.8,79081.84,0.11,0.07028,0.00014,6.80427]
[1778876094287,18.8,79081.73,0.11,0.07027,0.00014,6.80303]
[1778876099383,18.8,79082.25,0.11,0.07034,0.00014,6.80848]
[1778876105363,18.8,79081.36,0.11,0.07021,0.00014,6.79891]
[1778876110397,18.8,79081.77,0.11,0.07027,0.00014,6.80329]
[1778876116441,18.8,79082.07,0.11,0.07031,0.00014,6.80647]
[1778876121474,18.8,79081.32,0.11,0.07021,0.00014,6.7985]
[1778876126510,18.8,79082.02,0.11,0.07031,0.00014,6.80595]
[1778876131545,18.8,79081.65,0.11,0.07021,0.00014,6.79699]
[1778876136580,18.8,79082.21,0.11,0.07029,0.00014,6.80298]
[1778876141615,18.8,79082.0,0.11,0.07026,0.00014,6.80079]
[1778876149736,18.8,79082.18,0.11,0.07028,0.00014,6.80278]
[1778876155713,18.8,79075.58,0.11,0.06936,0.00014,6.73297]
[1778876160753,18.8,79071.12,0.11,0.06874,0.00014,6.68665]
[1778876164780,18.8,79085.05,0.11,0.07071,0.00014,6.83468]
[1778876169879,18.8,79085.83,0.11,0.07082,0.00014,6.84276]
[1778876175860,18.8,79083.68,0.11,0.07051,0.00014,6.81964]
[1778876180895,18.8,79080.02,0.11,0.06999,0.00014,6.781]
[1778876185931,18.8,79079.63,0.11,0.06994,0.00014,6.77719]
[1778876191457,18.81,79078.99,0.11,0.06986,0.00014,6.77071]
[1778876191498,18.81,79072.54,0.11,0.06891,0.00014,6.69758]
[1778876197008,18.81,79068.06,0.11,0.0683,0.00014,6.65155]
[1778876202043,18.81,79066.44,0.11,0.06809,0.00014,6.63579]
[1778876207078,18.81,79061.34,0.11,0.06741,0.00014,6.58387]
[1778876212113,18.81,79059.19,0.11,0.06713,0.00014,6.563]
[1778876217148,18.81,79059.25,0.11,0.06717,0.00014,6.56559]
[1778876222183,18.82,79053.53,0.11,0.06641,0.00014,6.50774]
[1778876227217,18.82,79055.82,0.11,0.06675,0.00014,6.53345]
[1778876232732,18.82,79064.89,0.11,0.06801,0.00014,6.62932]
[1778876238297,18.82,79065.41,0.11,0.0681,0.00014,6.63618]
[1778876243330,18.82,79064.72,0.11,0.06801,0.00014,6.62993]
[1778876248365,18.83,79066.25,0.11,0.06824,0.00014,6.64693]
[1778876253400,18.83,79070.94,0.11,0.06885,0.00014,6.6918]
[1778876259441,18.83,79071.43,0.11,0.06893,0.00014,6.69755]
[1778876264477,18.83,79071.78,0.11,0.06898,0.00014,6.70159]
[1778876269512,18.83,79071.4,0.11,0.06894,0.00014,6.69814]
[1778876274546,18.83,79070.92,0.11,0.06888,0.00014,6.69358]
[1778876279581,18.83,79070.76,0.11,0.06886,0.00014,6.69243]
[1778876284617,18.83,79070.65,0.11,0.06885,0.00014,6.69181]
[1778876289653,18.83,79079.26,0.11,0.07006,0.00014,6.7829]
[1778876295768,18.83,79078.62,0.11,0.06997,0.00014,6.77606]
[1778876301737,18.83,79078.08,0.11,0.0699,0.00014,6.77035]
[1778876306275,18.83,79078.25,0.11,0.06992,0.00014,6.77218]
[1778876306781,18.83,79078.25,0.11,0.06992,0.00014,6.77219]
[1778876307783,18.83,79087.72,0.11,0.07126,0.00014,6.87287]
[1778876308176,18.83,79087.72,0.11,0.07126,0.00014,6.87287]
[1778876308266,18.83,79087.72,0.11,0.07126,0.00014,6.87287]
[1778876308292,18.83,79087.72,0.11,0.07126,0.00014,6.87287]
[1778876308790,18.83,79095.14,0.11,0.07233,0.00014,6.95215]
[1778876309803,18.83,79105.04,0.11,0.07377,0.00015,7.05863]
[1778876313986,18.83,79102.73,0.11,0.07336,0.00015,7.02691]
[1778876314003,18.83,79102.73,0.11,0.07336,0.00015,7.02691]
[1778876314945,18.83,79103.4,0.11,0.07345,0.00015,7.03379]
[1778876320932,18.82,79100.63,0.11,0.07302,0.00015,7.00165]
[1778876323294,18.82,79099.38,0.11,0.07283,0.00015,6.98751]
[1778876328987,18.82,79097.04,0.11,0.07246,0.00015,6.9605]
[1778876334023,18.82,79095.05,0.11,0.07215,0.00014,6.93765]
[1778876339059,18.82,79094.87,0.11,0.07211,0.00014,6.93433]
[1778876344096,18.82,79093.39,0.11,0.07188,0.00014,6.91717]
[1778876349130,18.81,79093.16,0.11,0.07183,0.00014,6.91348]
[1778876354165,18.81,79085.53,0.11,0.07073,0.00014,6.83111]
[1778876359200,18.81,79084.75,0.11,0.07061,0.00014,6.82227]
[1778876365243,18.81,79085.38,0.11,0.07069,0.00014,6.8284]
[1778876371284,18.81,79085.9,0.11,0.07071,0.00014,6.82826]
[1778876376384,18.81,79081.06,0.11,0.07001,0.00014,6.77631]
[1778876379340,18.81,79081.29,0.11,0.07005,0.00014,6.77871]
[1778876382399,18.81,79081.92,0.11,0.07014,0.00014,6.78539]
[1778876387409,18.81,79087.77,0.11,0.07096,0.00014,6.84745]
[1778876393439,18.81,79078.93,0.11,0.06971,0.00014,6.75314]
[1778876399480,18.81,79078.6,0.11,0.06967,0.00014,6.75035]
[1778876404519,18.81,79078.51,0.11,0.06966,0.00014,6.74999]
[1778876406532,18.81,79067.6,0.11,0.06815,0.00014,6.63543]
[1778876411564,18.81,79068.06,0.11,0.06823,0.00014,6.64167]
[1778876416667,18.82,79055.28,0.11,0.0665,0.00014,6.50996]
[1778876422642,18.82,79048.06,0.11,0.06556,0.00013,6.43837]
[1778876427678,18.82,79047.7,0.11,0.06555,0.00013,6.43733]
[1778876433726,18.83,79048.29,0.11,0.06562,0.00013,6.44143]
[1778876434144,18.83,79048.29,0.11,0.06562,0.00013,6.44143]
[1778876434727,18.83,79047.68,0.11,0.06554,0.00013,6.43521]
[1778876436101,18.83,79047.68,0.11,0.06554,0.00013,6.43521]
[1778876435733,18.83,79036.44,0.11,0.06405,0.00013,6.32051]
[1778876436740,18.83,79025.85,0.11,0.06268,0.00013,6.21372]
[1778876439726,18.83,79025.85,0.11,0.0627,0.00013,6.21538]
[1778876439824,18.83,79025.21,0.11,0.06263,0.00013,6.20975]
[1778876445803,18.84,79022.86,0.11,0.06239,0.00013,6.19127]
[1778876450840,18.84,79017.13,0.11,0.06171,0.00013,6.1383]
[1778876455875,18.85,79012.96,0.11,0.06124,0.00013,6.10152]
[1778876460910,18.86,79013.99,0.11,0.06144,0.00013,6.11679]
[1778876465945,18.86,79019.08,0.11,0.06215,0.00013,6.17251]
[1778876470983,18.87,79021.72,0.11,0.06255,0.00013,6.2033]
[1778876476016,18.87,79016.58,0.11,0.06194,0.00013,6.15611]
[1778876481052,18.88,79018.28,0.11,0.06222,0.00013,6.17752]
[1778876486087,18.89,79014.88,0.11,0.06184,0.00013,6.1478]
[1778876491125,18.89,79011.39,0.11,0.06141,0.00013,6.11259]
[1778876496161,18.9,79011.52,0.11,0.06148,0.00013,6.11845]
[1778876501198,18.9,79010.85,0.11,0.06145,0.00013,6.11626]
[1778876506235,18.91,79010.85,0.11,0.06151,0.00013,6.12073]
[1778876511269,18.91,79020.96,0.11,0.06286,0.00013,6.22592]
[1778876516305,18.92,79028.37,0.11,0.06387,0.00013,6.30407]
[1778876521340,18.92,79030.0,0.11,0.06412,0.00013,6.32363]
[1778876526374,18.93,79031.05,0.11,0.0643,0.00013,6.33727]
[1778876531409,18.93,79039.99,0.11,0.06552,0.00013,6.43152]
[1778876536446,18.93,79047.04,0.11,0.0665,0.00014,6.50635]
[1778876541480,18.93,79049.63,0.11,0.06687,0.00014,6.5349]
[1778876546515,18.94,79052.97,0.11,0.06735,0.00014,6.57108]
[1778876551550,18.94,79054.28,0.11,0.0675,0.00014,6.58089]
[1778876556585,18.94,79055.89,0.11,0.06773,0.00014,6.59863]
[1778876561621,18.94,79055.77,0.11,0.06773,0.00014,6.59842]
[1778876566659,18.94,79054.75,0.11,0.0676,0.00014,6.58858]
[1778876571694,18.94,79062.19,0.11,0.06863,0.00014,6.66684]
[1778876576729,18.94,79064.23,0.11,0.06892,0.00014,6.68854]
[1778876582772,18.94,79064.43,0.11,0.06895,0.00014,6.69096]
[1778876587860,18.94,79064.5,0.11,0.06897,0.00014,6.69195]
[1778876593848,18.94,79065.59,0.11,0.06912,0.00014,6.70374]
[1778876598883,18.94,79068.46,0.11,0.06953,0.00014,6.73409]
[1778876603919,18.94,79073.92,0.11,0.07029,0.00014,6.79132]
[1778876610972,18.94,79074.48,0.11,0.07036,0.00014,6.79687]
[1778876616002,18.94,79075.29,0.11,0.07043,0.00014,6.80018]
[1778876621036,18.94,79075.68,0.11,0.07048,0.00014,6.80415]
[1778876626072,18.94,79076.46,0.11,0.07059,0.00014,6.81224]
[1778876631282,18.94,79076.47,0.11,0.07059,0.00014,6.81225]
[1778876641180,18.94,79082.61,0.11,0.07145,0.00014,6.87683]
[1778876645205,18.94,79071.83,0.11,0.06993,0.00014,6.76275]
[1778876650241,18.94,79060.9,0.11,0.06841,0.00014,6.64878]
[1778876655280,18.94,79068.26,0.11,0.06945,0.00014,6.72687]
[1778876660312,18.95,79065.76,0.11,0.06911,0.00014,6.70106]
[1778876665347,18.95,79063.64,0.11,0.06882,0.00014,6.67957]
[1778876670382,18.95,79063.98,0.11,0.06888,0.00014,6.68375]
[1778876675473,18.95,79060.88,0.11,0.06841,0.00014,6.64693]
[1778876681459,18.95,79052.31,0.11,0.06726,0.00014,6.55946]
[1778876686494,18.95,79053.72,0.11,0.06747,0.00014,6.5754]
[1778876691529,18.95,79053.15,0.11,0.06741,0.00014,6.57071]
[1778876697572,18.96,79049.02,0.11,0.06686,0.00014,6.52957]
[1778876702606,18.96,79047.01,0.11,0.06661,0.00014,6.5103]
[1778876707641,18.96,79045.46,0.11,0.06642,0.00013,6.49573]
[1778876712677,18.96,79044.73,0.11,0.06634,0.00013,6.48957]
[1778876717711,18.96,79045.0,0.11,0.0664,0.00013,6.49373]
[1778876723753,18.96,79045.15,0.11,0.06644,0.00013,6.49685]
[1778876729795,18.97,79044.74,0.11,0.0664,0.00013,6.49429]
[1778876735837,18.97,79047.46,0.11,0.06675,0.00014,6.51947]
[1778876740872,18.97,79049.34,0.11,0.06703,0.00014,6.54022]
[1778876745907,18.97,79050.33,0.11,0.06718,0.00014,6.55187]
[1778876751949,18.98,79047.71,0.11,0.06685,0.00014,6.52685]
[1778876756984,18.98,79051.61,0.11,0.0674,0.00014,6.56895]
[1778876762021,18.98,79052.25,0.11,0.06751,0.00014,6.57733]
[1778876767055,18.98,79052.45,0.11,0.06757,0.00014,6.5812]
[1778876772091,18.98,79053.23,0.11,0.0677,0.00014,6.59108]
[1778876777126,18.99,79055.6,0.11,0.06804,0.00014,6.61744]
[1778876785182,18.99,79055.75,0.11,0.0681,0.00014,6.62137]
[1778876788203,18.99,79067.69,0.11,0.06976,0.00014,6.74673]
[1778876793239,18.99,79072.28,0.11,0.07036,0.00014,6.78998]
[1778876798273,18.99,79073.46,0.11,0.07052,0.00014,6.80214]
[1778876801399,18.99,79073.53,0.11,0.07053,0.00014,6.80275]
[1778876802400,18.99,79073.0,0.11,0.07045,0.00014,6.79711]
[1778876802440,18.99,79072.49,0.11,0.07038,0.00014,6.79168]
[1778876808344,18.99,79070.18,0.11,0.07005,0.00014,6.76715]
[1778876813378,18.99,79070.24,0.11,0.07006,0.00014,6.76769]
[1778876819421,18.99,79070.43,0.11,0.07008,0.00014,6.76948]
[1778876825463,18.99,79069.01,0.11,0.06988,0.00014,6.75438]
[1778876831180,18.99,79067.56,0.11,0.06968,0.00014,6.73904]
[1778876836595,18.99,79066.83,0.11,0.06958,0.00014,6.7313]
[1778876842585,18.99,79061.9,0.11,0.06889,0.00014,6.67988]
[1778876847620,18.99,79055.9,0.11,0.06807,0.00014,6.61805]
[1778876852655,18.99,79053.44,0.11,0.0677,0.00014,6.58836]
[1778876858051,18.99,79053.07,0.11,0.06766,0.00014,6.58528]
[1778876858087,18.99,79049.38,0.11,0.06716,0.00014,6.54744]
[1778876863731,18.99,79046.46,0.11,0.06678,0.00014,6.51857]
[1778876869774,19.0,79048.11,0.11,0.06702,0.00014,6.53695]
[1778876874818,19.0,79046.55,0.11,0.06683,0.00014,6.5218]
[1778876879844,19.0,79045.47,0.11,0.06669,0.00014,6.51159]
[1778876884878,19.0,79046.52,0.11,0.06686,0.00014,6.52479]
[1778876889915,19.01,79043.4,0.11,0.06655,0.00013,6.50073]
[1778876895957,19.02,79047.81,0.11,0.0672,0.00014,6.55033]
[1778876900990,19.02,79054.94,0.11,0.06819,0.00014,6.62494]
[1778876906026,19.02,79055.61,0.11,0.06828,0.00014,6.63223]
[1778876911061,19.02,79054.36,0.11,0.06807,0.00014,6.61455]
[1778876916096,19.02,79055.4,0.11,0.06822,0.00014,6.62568]
[1778876921131,19.02,79055.11,0.11,0.06818,0.00014,6.62295]
[1778876926166,19.02,79057.47,0.11,0.06851,0.00014,6.64762]
[1778876931201,19.02,79056.88,0.11,0.06843,0.00014,6.64165]
[1778876938249,19.02,79056.33,0.11,0.06836,0.00014,6.63615]
[1778876943285,19.02,79064.88,0.11,0.06954,0.00014,6.72526]
[1778876945351,19.02,79075.29,0.11,0.071,0.00014,6.83429]
[1778876946787,19.02,79075.29,0.11,0.07099,0.00014,6.83403]
[1778876947314,19.02,79074.98,0.11,0.07095,0.00014,6.8305]
[1778876947787,19.02,79074.98,0.11,0.07095,0.00014,6.8305]
[1778876948320,19.02,79074.33,0.11,0.07085,0.00014,6.8234]
[1778876953355,19.02,79072.03,0.11,0.07051,0.00014,6.79817]
[1778876958390,19.02,79071.39,0.11,0.07041,0.00014,6.79055]
[1778876963424,19.02,79072.6,0.11,0.07057,0.00014,6.80251]
[1778876968460,19.01,79082.87,0.11,0.07201,0.00014,6.91009]
[1778876973495,19.01,79090.7,0.11,0.07307,0.00014,6.98666]
[1778876978530,19.01,79089.3,0.11,0.07284,0.00014,6.96979]
[1778876983566,19.01,79091.14,0.11,0.07308,0.00015,6.98767]
[1778876988600,19.0,79096.97,0.11,0.07391,0.00015,7.04814]
[1778876993635,19.0,79097.83,0.11,0.074,0.00015,7.05508]
[1778876996658,19.0,79109.16,0.11,0.07565,0.00015,7.17579]
[1778876997304,19.0,79109.16,0.11,0.07565,0.00015,7.17579]
[1778876997663,19.0,79109.25,0.11,0.07565,0.00015,7.1761]
[1778877002702,18.99,79109.57,0.11,0.07566,0.00015,7.17635]
[1778877005719,18.98,79123.92,0.11,0.07767,0.00015,7.32248]
[1778877006756,18.98,79123.92,0.11,0.07767,0.00015,7.32248]
[1778877007011,18.98,79124.47,0.11,0.07775,0.00015,7.32852]
[1778877007031,18.98,79124.47,0.11,0.07775,0.00015,7.32852]
[1778877007100,18.98,79125.76,0.11,0.07794,0.00015,7.34179]
[1778877008799,18.98,79125.76,0.11,0.07794,0.00015,7.34179]
[1778877008849,18.98,79077.0,0.11,0.07076,0.00014,6.81503]
[1778877014868,18.98,79075.38,0.11,0.07051,0.00014,6.79707]
[1778877014890,18.98,79080.6,0.11,0.07125,0.00014,6.85227]
[1778877020831,18.98,79086.16,0.11,0.07204,0.00014,6.9105]
[1778877025867,18.98,79074.01,0.11,0.0703,0.00014,6.78116]
[1778877029894,18.98,79085.37,0.11,0.07193,0.00014,6.90229]
[1778877035520,18.96,79091.46,0.11,0.0726,0.00014,6.95082]
[1778877035616,18.96,79093.42,0.11,0.07286,0.00015,6.96974]
[1778877040970,18.95,79090.95,0.11,0.07243,0.00014,6.93817]
[1778877046006,18.95,79093.37,0.11,0.07271,0.00014,6.95878]
[1778877051050,18.94,79092.95,0.11,0.07257,0.00014,6.94877]
[1778877056136,18.93,79091.86,0.11,0.07234,0.00014,6.93152]
[1778877061177,18.92,79091.41,0.11,0.07219,0.00014,6.92013]
[1778877066282,18.92,79093.73,0.11,0.07247,0.00014,6.94158]
[1778877066299,18.92,79093.73,0.11,0.07247,0.00014,6.94158]
[1778877066300,18.92,79094.03,0.11,0.07249,0.00014,6.94252]
[1778877068259,18.92,79094.03,0.11,0.07249,0.00014,6.94252]
[1778877068470,18.92,79094.03,0.11,0.07249,0.00014,6.94252]
[1778877068548,18.91,79094.66,0.11,0.07255,0.00014,6.94697]
[1778877069290,18.91,79094.66,0.11,0.07255,0.00014,6.94697]
[1778877069300,18.91,79094.66,0.11,0.07255,0.00014,6.94697]
[1778877069405,18.91,79094.77,0.11,0.07255,0.00014,6.94699]
[1778877070514,18.91,79094.77,0.11,0.07255,0.00014,6.94699]
[1778877070601,18.91,79093.65,0.11,0.07237,0.00014,6.93383]
[1778877076279,18.9,79095.8,0.11,0.07259,0.00015,6.94997]
[1778877082289,18.89,79096.93,0.11,0.07266,0.00015,6.95514]
[1778877082838,18.89,79096.93,0.11,0.07266,0.00015,6.95514]
[1778877082842,18.89,79096.93,0.11,0.07266,0.00015,6.95514]
[1778877083291,18.89,79097.12,0.11,0.07268,0.00015,6.95718]
[1778877088331,18.89,79099.03,0.11,0.07292,0.00015,6.97481]
[1778877093813,18.89,79099.24,0.11,0.07288,0.00015,6.97046]
[1778877095844,18.89,79099.42,0.11,0.0729,0.00015,6.97167]
[1778877097394,18.88,79109.82,0.11,0.07441,0.00015,7.08287]
[1778877102430,18.88,79118.25,0.11,0.07562,0.00015,7.17144]
[1778877107464,18.88,79121.55,0.11,0.07606,0.00015,7.20345]
[1778877112500,18.87,79114.5,0.11,0.07494,0.00015,7.12125]
[1778877115824,18.87,79114.49,0.11,0.07491,0.00015,7.11968]
[1778877116528,18.85,79114.48,0.11,0.07467,0.00015,7.10228]
[1778877121562,18.76,79115.28,0.11,0.07385,0.00015,7.0424]
[1778877126132,18.73,79115.17,0.11,0.07348,0.00015,7.01544]
[1778877126597,18.71,79115.17,0.11,0.07328,0.00015,7.00045]
[1778877131632,18.7,79115.58,0.11,0.07325,0.00015,6.99874]
[1778877136667,18.69,79115.0,0.11,0.07308,0.00015,6.98632]
[1778877141702,18.68,79114.25,0.11,0.07289,0.00015,6.97217]
[1778877146737,18.68,79113.91,0.11,0.07276,0.00015,6.96261]
[1778877151772,18.67,79116.6,0.11,0.07303,0.00015,6.98093]
[1778877156806,18.66,79115.87,0.11,0.07284,0.00015,6.96717]
[1778877161842,18.66,79116.26,0.11,0.07282,0.00015,6.96574]
[1778877165871,18.65,79105.6,0.11,0.0712,0.00014,6.84585]
[1778877170904,18.64,79097.99,0.11,0.07005,0.00014,6.75988]
[1778877175940,18.64,79097.89,0.11,0.06998,0.00014,6.75482]
[1778877181837,18.64,79100.93,0.11,0.07038,0.00014,6.78423]
[1778877181845,18.64,79100.93,0.11,0.07038,0.00014,6.78423]
[1778877181932,18.63,79101.87,0.11,0.07049,0.00014,6.79263]
[1778877187017,18.63,79101.9,0.11,0.07046,0.00014,6.7904]
[1778877192053,18.63,79107.15,0.11,0.07119,0.00015,6.84524]
[1778877197088,18.63,79115.43,0.11,0.07239,0.00015,6.93408]
[1778877202122,18.63,79121.81,0.11,0.07332,0.00015,7.00233]
[1778877203086,18.63,79121.81,0.11,0.07332,0.00015,7.00233]
[1778877203116,18.63,79121.81,0.11,0.07332,0.00015,7.00233]
[1778877203155,18.62,79121.66,0.11,0.07329,0.00015,7.00035]
[1778877205869,18.62,79121.66,0.11,0.07328,0.00015,6.99999]
[1778877205919,18.62,79121.66,0.11,0.07328,0.00015,6.99999]
[1778877205904,18.62,79121.0,0.11,0.07318,0.00015,6.9921]
[1778877208145,18.62,79119.94,0.11,0.07301,0.00015,6.98019]
[1778877208193,18.62,79119.94,0.11,0.07301,0.00015,6.98019]
[1778877208246,18.62,79118.88,0.11,0.07285,0.00015,6.96831]
[1778877213451,18.62,79118.72,0.11,0.07277,0.00015,6.96022]
[1778877213495,18.62,79118.72,0.11,0.07277,0.00015,6.96022]
[1778877213501,18.62,79117.06,0.11,0.07251,0.00015,6.94156]
[1778877214264,18.62,79117.06,0.11,0.07251,0.00015,6.94156]
[1778877220249,18.62,79106.95,0.11,0.07102,0.00014,6.83064]
[1778877223270,18.62,79096.93,0.11,0.06957,0.00014,6.72273]
[1778877228304,18.62,79096.11,0.11,0.06946,0.00014,6.71442]
[1778877233340,18.62,79098.73,0.11,0.06984,0.00014,6.7428]
[1778877238375,18.62,79099.53,0.11,0.06996,0.00014,6.75156]
[1778877243410,18.62,79100.59,0.11,0.07011,0.00014,6.76311]
[1778877249453,18.62,79100.95,0.11,0.07017,0.00014,6.76716]
[1778877254488,18.62,79102.4,0.11,0.07038,0.00014,6.78283]
[1778877259523,18.62,79104.76,0.11,0.07072,0.00014,6.80825]
[1778877264558,18.62,79105.15,0.11,0.07077,0.00014,6.81236]
[1778877269593,18.62,79105.24,0.11,0.07078,0.00014,6.81322]
[1778877274628,18.62,79105.38,0.11,0.07076,0.00014,6.80955]
[1778877279664,18.62,79105.27,0.11,0.07074,0.00014,6.80831]
[1778877285705,18.62,79103.91,0.11,0.07054,0.00014,6.7937]
[1778877290740,18.62,79104.03,0.11,0.07056,0.00014,6.79504]
[1778877295775,18.62,79103.92,0.11,0.07055,0.00014,6.79389]
[1778877300814,18.62,79103.74,0.11,0.07052,0.00014,6.79198]
[1778877303834,18.62,79103.68,0.11,0.07051,0.00014,6.79135]
[1778877305849,18.62,79103.93,0.11,0.07055,0.00014,6.79404]
[1778877309876,18.62,79089.74,0.11,0.06853,0.00014,6.64245]
[1778877314912,18.62,79089.1,0.11,0.06845,0.00014,6.63679]
[1778877319947,18.62,79088.47,0.11,0.06838,0.00014,6.63124]
[1778877324981,18.62,79088.19,0.11,0.06836,0.00014,6.62947]
[1778877325988,18.63,79076.24,0.11,0.06669,0.00014,6.50351]
[1778877332031,18.63,79077.52,0.11,0.06686,0.00014,6.51481]
[1778877334045,18.63,79090.15,0.11,0.06864,0.00014,6.64922]
[1778877339079,18.63,79091.01,0.11,0.06878,0.00014,6.65975]
[1778877344114,18.63,79093.77,0.11,0.06919,0.00014,6.69034]
[1778877349151,18.63,79093.77,0.11,0.0692,0.00014,6.69137]
[1778877354190,18.64,79093.09,0.11,0.06912,0.00014,6.68508]
[1778877359226,18.64,79087.29,0.11,0.06831,0.00014,6.62433]
[1778877364262,18.64,79080.83,0.11,0.06743,0.00014,6.55795]
[1778877369297,18.64,79083.05,0.11,0.06777,0.00014,6.58355]
[1778877374331,18.64,79079.17,0.11,0.06726,0.00014,6.54499]
[1778877379366,18.65,79079.76,0.11,0.06738,0.00014,6.55385]
[1778877384403,18.65,79078.23,0.11,0.0672,0.00014,6.54042]
[1778877389437,18.66,79074.04,0.11,0.06666,0.00014,6.49944]
[1778877394472,18.66,79074.47,0.11,0.06672,0.00014,6.50223]
[1778877399507,18.66,79076.46,0.11,0.06704,0.00014,6.52638]
[1778877404637,18.67,79076.79,0.11,0.06711,0.00014,6.53178]
[1778877410585,18.67,79075.77,0.11,0.06704,0.00014,6.52629]
[1778877415630,18.68,79074.84,0.11,0.06696,0.00014,6.52055]
[1778877420665,18.68,79074.14,0.11,0.06691,0.00014,6.51659]
[1778877425700,18.69,79074.02,0.11,0.06694,0.00014,6.51876]
[1778877431763,18.69,79074.22,0.11,0.06702,0.00014,6.52497]
[1778877438812,18.7,79073.62,0.11,0.067,0.00014,6.5235]
[1778877443848,18.7,79073.37,0.11,0.06701,0.00014,6.52433]
[1778877448883,18.71,79072.71,0.11,0.06697,0.00014,6.52083]
[1778877454925,18.71,79073.14,0.11,0.06703,0.00014,6.52442]
[1778877459960,18.72,79073.56,0.11,0.06714,0.00014,6.53221]
[1778877464995,18.72,79072.43,0.11,0.06703,0.00014,6.52377]
[1778877470037,18.72,79071.54,0.11,0.06695,0.00014,6.51787]
[1778877476074,18.73,79070.6,0.11,0.06687,0.00014,6.51212]
[1778877481109,18.73,79070.07,0.11,0.06685,0.00014,6.50995]
[1778877482738,18.73,79070.13,0.11,0.06686,0.00014,6.51125]
[1778877483024,18.73,79070.13,0.11,0.06686,0.00014,6.51125]
[1778877483128,18.74,79087.36,0.11,0.06928,0.00014,6.69345]
[1778877484680,18.74,79087.36,0.11,0.06929,0.00014,6.6941]
[1778877485137,18.74,79099.75,0.11,0.07106,0.00014,6.8267]
[1778877489166,18.74,79088.32,0.11,0.06944,0.00014,6.70545]
[1778877494202,18.74,79086.71,0.11,0.06923,0.00014,6.6899]
[1778877499239,18.74,79085.25,0.11,0.06904,0.00014,6.67592]
[1778877504272,18.74,79084.28,0.11,0.06893,0.00014,6.66707]
[1778877509307,18.75,79083.98,0.11,0.0689,0.00014,6.66534]
[1778877514342,18.75,79083.72,0.11,0.06884,0.00014,6.659]
[1778877517362,18.75,79095.07,0.11,0.07046,0.00014,6.78046]
[1778877522891,18.75,79090.44,0.11,0.06981,0.00014,6.73151]
[1778877528440,18.75,79089.25,0.11,0.06965,0.00014,6.71945]
[1778877533476,18.75,79087.38,0.11,0.06938,0.00014,6.69986]
[1778877538511,18.75,79086.47,0.11,0.06926,0.00014,6.6903]
[1778877543547,18.75,79085.59,0.11,0.06913,0.00014,6.68102]
[1778877548585,18.75,79082.82,0.11,0.06874,0.00014,6.65169]
[1778877553617,18.75,79081.55,0.11,0.06857,0.00014,6.63841]
[1778877558652,18.75,79073.8,0.11,0.06749,0.00014,6.55699]
[1778877563687,18.75,79070.82,0.11,0.06709,0.00014,6.5267]
[1778877569729,18.75,79071.79,0.11,0.06724,0.00014,6.53816]
[1778877574764,18.75,79071.98,0.11,0.06723,0.00014,6.5363]
[1778877579799,18.76,79073.19,0.11,0.06742,0.00014,6.55049]
[1778877584837,18.76,79073.84,0.11,0.06753,0.00014,6.5585]
[1778877589870,18.76,79074.16,0.11,0.06759,0.00014,6.5631]
[1778877594905,18.76,79074.13,0.11,0.0676,0.00014,6.56404]
[1778877600947,18.76,79072.22,0.11,0.06736,0.00014,6.54562]
[1778877605984,18.77,79072.69,0.11,0.06744,0.00014,6.55203]
[1778877611016,18.77,79073.62,0.11,0.06759,0.00014,6.5632]
[1778877616051,18.77,79073.69,0.11,0.06762,0.00014,6.56529]
[1778877621087,18.77,79075.5,0.11,0.06789,0.00014,6.58547]
[1778877626122,18.77,79075.96,0.11,0.06796,0.00014,6.59141]
[1778877631156,18.77,79075.4,0.11,0.06785,0.00014,6.58154]
[1778877636191,18.77,79076.51,0.11,0.06802,0.00014,6.59421]
[1778877641227,18.78,79076.86,0.11,0.06808,0.00014,6.59882]
[1778877646264,18.78,79074.53,0.11,0.06777,0.00014,6.5753]
[1778877651298,18.78,79074.53,0.11,0.06779,0.00014,6.5764]
[1778877656333,18.78,79074.55,0.11,0.0678,0.00014,6.57771]
[1778877661372,18.78,79074.74,0.11,0.06785,0.00014,6.58082]
[1778877666408,18.78,79075.17,0.11,0.06792,0.00014,6.58645]
[1778877671444,18.78,79075.62,0.11,0.068,0.00014,6.59233]
[1778877676480,18.79,79074.8,0.11,0.0679,0.00014,6.58493]
[1778877679501,18.79,79065.48,0.11,0.06662,0.00014,6.48834]
[1778877684536,18.79,79061.54,0.11,0.06612,0.00014,6.44965]
[1778877688563,18.79,79049.76,0.11,0.06455,0.00013,6.33022]
[1778877693603,18.8,79063.26,0.11,0.06638,0.00014,6.46808]
[1778877698634,18.8,79067.62,0.11,0.06701,0.00014,6.51575]
[1778877703669,18.8,79064.51,0.11,0.06661,0.00014,6.48583]
[1778877708704,18.81,79063.45,0.11,0.0665,0.00014,6.47732]
[1778877713739,18.81,79065.7,0.11,0.06684,0.00014,6.50318]
[1778877720790,18.81,79064.24,0.11,0.06669,0.00014,6.4915]
[1778877725823,18.82,79063.97,0.11,0.06669,0.00014,6.49124]
[1778877730857,18.82,79065.55,0.11,0.06694,0.00014,6.51029]
[1778877735904,18.82,79066.75,0.11,0.06714,0.00014,6.52539]
[1778877745962,18.83,79066.6,0.11,0.06719,0.00014,6.52953]
[1778877752009,18.83,79067.33,0.11,0.06729,0.00014,6.53529]
[1778877759054,18.84,79067.82,0.11,0.0674,0.00014,6.54413]
[1778877765096,18.84,79067.9,0.11,0.06746,0.00014,6.54805]
[1778877773153,18.85,79068.07,0.11,0.06753,0.00014,6.55372]
[1778877781209,18.85,79068.08,0.11,0.06758,0.00014,6.5575]
[1778877785236,18.86,79058.7,0.11,0.06632,0.00014,6.46202]
[1778877790271,18.86,79059.82,0.11,0.06651,0.00014,6.47655]
[1778877795305,18.86,79060.32,0.11,0.06662,0.00014,6.48458]
[1778877800340,18.87,79058.59,0.11,0.06642,0.00014,6.46945]
[1778877805377,18.87,79055.94,0.11,0.0661,0.00014,6.44505]
[1778877810412,18.87,79056.11,0.11,0.06616,0.00014,6.4497]
[1778877815448,18.88,79056.37,0.11,0.06619,0.00014,6.45013]
[1778877822496,18.88,79055.82,0.11,0.06616,0.00014,6.44818]
[1778877827533,18.89,79054.71,0.11,0.06605,0.00014,6.43936]
[1778877833575,18.89,79054.18,0.11,0.06602,0.00014,6.43709]
[1778877841630,18.9,79051.58,0.11,0.06572,0.00013,6.41458]
[1778877846667,18.9,79047.22,0.11,0.06517,0.00013,6.37261]
[1778877850693,18.9,79035.09,0.11,0.06359,0.00013,6.25131]
[1778877855730,18.91,79026.29,0.11,0.0625,0.00013,6.16651]
[1778877860767,18.91,79032.16,0.11,0.06332,0.00013,6.23005]
[1778877865802,18.92,79032.62,0.11,0.06343,0.00013,6.23867]
[1778877870836,18.92,79032.46,0.11,0.06346,0.00013,6.24084]
[1778877876879,18.93,79031.11,0.11,0.06329,0.00013,6.22648]
[1778877882921,18.93,79030.93,0.11,0.06332,0.00013,6.22888]
[1778877887955,18.94,79030.05,0.11,0.06326,0.00013,6.22353]
[1778877893997,18.94,79025.08,0.11,0.06267,0.00013,6.17783]
[1778877899033,18.95,79023.07,0.11,0.06245,0.00013,6.16143]
[1778877904069,18.95,79016.76,0.11,0.06169,0.00013,6.10224]
[1778877909104,18.96,79016.39,0.11,0.0617,0.00013,6.10285]
[1778877913135,18.96,79028.17,0.11,0.06328,0.00013,6.22498]
[1778877918168,18.97,79027.14,0.11,0.06319,0.00013,6.21805]
[1778877923203,18.97,79017.8,0.11,0.06202,0.00013,6.12794]
[1778877928239,18.98,79011.71,0.11,0.0613,0.00013,6.07181]
[1778877933273,18.99,79010.35,0.11,0.06115,0.00013,6.05823]
[1778877938309,18.99,79008.3,0.11,0.06095,0.00013,6.0428]
[1778877943343,19.0,79008.3,0.11,0.06101,0.00013,6.04769]
[1778877948378,19.01,79008.71,0.11,0.06113,0.00013,6.05651]
[1778877953413,19.01,79008.07,0.11,0.06111,0.00013,6.0549]
[1778877958448,19.02,79008.0,0.11,0.06116,0.00013,6.05896]
[1778877963483,19.02,79007.61,0.11,0.06117,0.00013,6.05978]
[1778877968518,19.03,79007.42,0.11,0.06121,0.00013,6.06256]
[1778877973553,19.04,79002.61,0.11,0.06066,0.00013,6.0197]
[1778877978588,19.04,78999.75,0.11,0.06037,0.00013,5.99682]
[1778877983623,19.05,79001.77,0.11,0.06069,0.00013,6.02208]
[1778877988766,19.05,79003.9,0.11,0.06101,0.00013,6.04703]
[1778877994703,19.06,79017.45,0.11,0.06278,0.00013,6.18323]
[1778877999734,19.07,79024.42,0.11,0.06373,0.00013,6.25662]
[1778878004770,19.07,79032.29,0.11,0.06481,0.00013,6.33913]
[1778878009806,19.08,79035.21,0.11,0.06523,0.00013,6.37123]
[1778878015848,19.08,79032.63,0.11,0.06492,0.00013,6.34788]
[1778878020883,19.08,79032.87,0.11,0.06499,0.00013,6.35275]
[1778878025918,19.09,79031.97,0.11,0.0649,0.00013,6.34606]
[1778878031225,19.09,79031.67,0.11,0.06489,0.00013,6.34499]
[1778878036995,19.09,79030.85,0.11,0.06482,0.00013,6.34013]
[1778878038764,19.09,79030.85,0.11,0.06482,0.00013,6.34013]
[1778878038816,19.09,79027.58,0.11,0.0644,0.00013,6.30807]
[1778878039344,19.09,79016.35,0.11,0.06294,0.00013,6.19529]
[1778878042741,19.09,79016.12,0.11,0.06293,0.00013,6.19418]
[1778878043040,19.09,79015.99,0.11,0.06291,0.00013,6.19277]
[1778878046570,19.09,79016.63,0.11,0.06299,0.00013,6.19895]
[1778878046618,19.09,79016.61,0.11,0.06298,0.00013,6.19852]
[1778878050090,19.09,79028.44,0.11,0.06452,0.00013,6.31685]
[1778878055125,19.09,79029.89,0.11,0.06464,0.00013,6.32485]
[1778878060160,19.09,79030.94,0.11,0.06476,0.00013,6.33356]
[1778878065196,19.09,79032.66,0.11,0.06496,0.00013,6.3489]
[1778878070231,19.08,79032.5,0.11,0.0649,0.00013,6.34497]
[1778878075266,19.08,79032.28,0.11,0.06484,0.00013,6.34039]
[1778878080301,19.08,79032.68,0.11,0.06487,0.00013,6.34215]
[1778878085340,19.07,79033.3,0.11,0.06492,0.00013,6.34604]
[1778878092389,19.07,79033.47,0.11,0.06489,0.00013,6.34427]
[1778878096344,19.07,79033.19,0.11,0.06484,0.00013,6.33988]
[1778878096444,19.07,79034.37,0.11,0.06498,0.00013,6.35081]
[1778878104474,19.05,79032.72,0.11,0.06465,0.00013,6.32537]
[1778878105342,19.05,79032.72,0.11,0.06465,0.00013,6.32537]
[1778878105480,19.05,79031.89,0.11,0.06454,0.00013,6.31696]
[1778878107494,19.05,79042.31,0.11,0.0659,0.00013,6.42137]
[1778878108388,19.05,79042.31,0.11,0.0659,0.00013,6.42137]
[1778878108502,19.05,79040.11,0.11,0.0656,0.00013,6.39826]
[1778878113537,19.05,79030.94,0.11,0.0643,0.00013,6.29724]
[1778878118572,19.05,79031.57,0.11,0.06435,0.00013,6.30142]
[1778878123607,19.04,79028.82,0.11,0.06396,0.00013,6.27149]
[1778878125299,19.04,79026.05,0.11,0.06359,0.00013,6.24321]
[1778878125683,19.04,79026.05,0.11,0.06359,0.00013,6.24321]
[1778878125690,19.04,79026.05,0.11,0.06359,0.00013,6.24321]
[1778878125794,19.04,79010.34,0.11,0.06157,0.00013,6.08625]
[1778878127640,19.04,78993.9,0.11,0.05949,0.00012,5.92419]
[1778878130660,19.04,78987.52,0.11,0.05871,0.00012,5.86271]
[1778878130723,19.05,78965.63,0.11,0.0561,0.00012,5.65487]
[1778878136703,19.05,78956.36,0.11,0.05506,0.00012,5.57143]
[1778878138813,19.05,78954.88,0.11,0.0549,0.00012,5.55835]
[1778878138912,19.05,78952.05,0.11,0.05458,0.00012,5.53267]
[1778878139140,19.05,78952.05,0.11,0.05458,0.00012,5.53267]
[1778878139726,19.05,78952.05,0.11,0.05459,0.00012,5.53358]
[1778878144763,19.06,78952.61,0.11,0.05472,0.00012,5.54387]
[1778878146950,19.06,78959.59,0.11,0.05556,0.00012,5.61153]
[1778878147797,19.07,78962.57,0.11,0.05593,0.00012,5.64136]
[1778878148431,19.07,78962.57,0.11,0.05593,0.00012,5.64136]
[1778878148804,19.07,78963.61,0.11,0.05608,0.00012,5.65283]
[1778878151999,19.07,78964.75,0.11,0.05626,0.00012,5.66755]
[1778878152831,19.07,78967.93,0.11,0.05665,0.00012,5.69854]
[1778878157847,19.08,78969.71,0.11,0.0569,0.00012,5.71829]
[1778878161150,19.08,78972.54,0.11,0.05727,0.00012,5.74812]
[1778878161734,19.08,78972.54,0.11,0.05727,0.00012,5.74812]
[1778878167939,19.09,78983.97,0.11,0.05871,0.00012,5.86196]
[1778878172978,19.09,78983.43,0.11,0.05863,0.00012,5.85444]
[1778878176536,19.09,78984.65,0.11,0.05879,0.00012,5.86725]
[1778878176603,19.09,78983.77,0.11,0.05869,0.00012,5.85923]
[1778878180025,19.1,78997.6,0.11,0.06043,0.00013,5.99618]
[1778878185068,19.1,78997.26,0.11,0.06041,0.00013,5.99393]
[1778878190098,19.1,78999.23,0.11,0.06067,0.00013,6.01444]
[1778878195132,19.1,79007.63,0.11,0.06174,0.00013,6.0981]
[1778878199037,19.1,79002.99,0.11,0.06116,0.00013,6.05246]
[1778878199161,19.1,78998.49,0.11,0.06059,0.00013,6.00833]
[1778878201333,19.1,78998.16,0.11,0.06055,0.00013,6.0053]
[1778878201359,19.1,78996.89,0.11,0.06039,0.00013,5.99306]
[1778878207239,19.1,78997.35,0.11,0.06047,0.00013,5.99892]
[1778878212251,19.1,79000.35,0.11,0.06086,0.00013,6.02934]
[1778878217287,19.1,78998.98,0.11,0.0607,0.00013,6.01661]
[1778878222322,19.11,78999.81,0.11,0.06081,0.00013,6.02559]
[1778878229383,19.11,79000.74,0.11,0.06094,0.00013,6.03581]
[1778878231842,19.11,79000.74,0.11,0.06094,0.00013,6.03581]
[1778878231891,19.11,79006.69,0.11,0.06166,0.00013,6.09008]
[1778878237427,19.11,79003.29,0.11,0.06123,0.00013,6.05699]
[1778878242115,19.11,79001.53,0.11,0.06104,0.00013,6.04207]
[1778878242163,19.11,79001.53,0.11,0.06104,0.00013,6.04207]
[1778878242462,19.11,79001.54,0.11,0.06105,0.00013,6.04279]
[1778878246114,19.11,78999.05,0.11,0.06076,0.00013,6.02025]
[1778878246732,19.12,78998.94,0.11,0.06077,0.00013,6.02054]
[1778878252531,19.12,78999.99,0.11,0.06094,0.00013,6.03436]
[1778878257567,19.13,78999.84,0.11,0.06097,0.00013,6.03655]
[1778878260000,19.13,79000.01,0.11,0.061,0.00013,6.03898]
[1778878260045,19.13,79000.23,0.11,0.06106,0.00013,6.04313]
[1778878265167,19.13,79006.78,0.11,0.06193,0.00013,6.11083]
[1778878270664,19.14,79011.1,0.11,0.06253,0.00013,6.15785]
[1778878275696,19.14,79006.95,0.11,0.06202,0.00013,6.1177]
[1778878280731,19.14,79008.16,0.11,0.06219,0.00013,6.13091]
[1778878285766,19.14,79004.87,0.11,0.0618,0.00013,6.10079]
[1778878289701,19.15,79002.7,0.11,0.06153,0.00013,6.08026]
[1778878289744,19.15,79002.7,0.11,0.06153,0.00013,6.08026]
[1778878289809,19.15,79007.27,0.11,0.06212,0.00013,6.12571]
[1778878293753,19.15,79010.28,0.11,0.06247,0.00013,6.15131]
[1778878293927,19.15,79006.96,0.11,0.06205,0.00013,6.11857]
[1778878299864,19.15,79014.81,0.11,0.0631,0.00013,6.20037]
[1778878302886,19.15,79003.98,0.11,0.06172,0.00013,6.09313]
[1778878307920,19.15,79003.45,0.11,0.06166,0.00013,6.0889]
[1778878313962,19.16,78997.27,0.11,0.0609,0.00013,6.02943]
[1778878318998,19.16,79002.48,0.11,0.06157,0.00013,6.08193]
[1778878324037,19.16,79011.67,0.11,0.06276,0.00013,6.17386]
[1778878329090,19.16,79010.89,0.11,0.06266,0.00013,6.16627]
[1778878335112,19.16,79013.51,0.11,0.063,0.00013,6.19238]
[1778878341154,19.16,79011.24,0.11,0.06271,0.00013,6.16979]
[1778878346189,19.16,79010.08,0.11,0.06256,0.00013,6.1584]
[1778878351224,19.16,79011.67,0.11,0.06273,0.00013,6.17008]
[1778878356259,19.16,79012.78,0.11,0.06289,0.00013,6.1825]
[1778878361294,19.16,79014.8,0.11,0.06317,0.00013,6.20429]
[1778878366329,19.17,79014.43,0.11,0.06315,0.00013,6.20229]
[1778878371365,19.17,79014.17,0.11,0.06314,0.00013,6.20137]
[1778878376399,19.17,79014.56,0.11,0.06321,0.00013,6.20695]
[1778878381435,19.17,79015.53,0.11,0.06336,0.00013,6.21832]
[1778878386470,19.18,79015.68,0.11,0.0634,0.00013,6.2215]
[1778878391505,19.18,79016.1,0.11,0.06347,0.00013,6.22738]
[1778878396539,19.18,79016.66,0.11,0.06357,0.00013,6.23465]
[1778878401578,19.18,79025.66,0.11,0.06477,0.00013,6.32661]
[1778878406612,19.18,79025.88,0.11,0.06481,0.00013,6.32975]
[1778878411647,19.18,79027.58,0.11,0.065,0.00013,6.34262]
[1778878416682,19.18,79025.12,0.11,0.06468,0.00013,6.31833]
[1778878421718,19.19,79025.64,0.11,0.06476,0.00013,6.32406]
[1778878426756,19.19,79025.97,0.11,0.0648,0.00013,6.32779]
[1778878431791,19.18,79026.52,0.11,0.06487,0.00013,6.33259]
[1778878436824,19.18,79029.83,0.11,0.06529,0.00013,6.36515]
[1778878439425,19.18,79032.69,0.11,0.06567,0.00013,6.394]
[1778878439843,19.18,79033.26,0.11,0.06575,0.00013,6.39971]
[1778878442237,19.18,79034.63,0.11,0.06593,0.00013,6.41352]
[1778878442866,19.18,79034.87,0.11,0.06596,0.00013,6.41574]
[1778878447899,19.18,79040.95,0.11,0.06676,0.00013,6.47687]
[1778878449931,19.18,79043.13,0.11,0.06706,0.00014,6.49892]
[1778878449990,19.18,79042.29,0.11,0.06694,0.00014,6.49007]
[1778878457970,19.18,79041.74,0.11,0.06681,0.00013,6.4804]
[1778878463004,19.17,79041.2,0.11,0.0667,0.00013,6.47185]
[1778878464990,19.17,79041.05,0.11,0.06667,0.00013,6.46969]
[1778878465036,19.17,79042.5,0.11,0.06686,0.00014,6.48387]
[1778878467138,19.17,79042.5,0.11,0.06685,0.00014,6.48322]
[1778878467239,19.17,79042.84,0.11,0.06688,0.00014,6.48603]
[1778878469925,19.17,79041.58,0.11,0.0667,0.00013,6.47212]
[1778878470055,19.17,79041.75,0.11,0.06672,0.00013,6.4735]
[1778878474462,19.17,79042.24,0.11,0.06672,0.00013,6.472]
[1778878475090,19.16,79041.92,0.11,0.06667,0.00013,6.46835]
[1778878476676,19.16,79041.76,0.11,0.06664,0.00013,6.46633]
[1778878477103,19.16,79041.83,0.11,0.06665,0.00013,6.46667]
[1778878482138,19.16,79043.74,0.11,0.06688,0.00014,6.48427]
[1778878487173,19.16,79043.46,0.11,0.06681,0.00014,6.47936]
[1778878494226,19.15,79042.08,0.11,0.06659,0.00013,6.46257]
[1778878501274,19.15,79041.36,0.11,0.06646,0.00013,6.45255]
[1778878506309,19.15,79042.26,0.11,0.06656,0.00013,6.45997]
[1778878506600,19.15,79042.26,0.11,0.06656,0.00013,6.45997]
[1778878507316,19.15,79042.22,0.11,0.06655,0.00013,6.45916]
[1778878512351,19.15,79042.36,0.11,0.06654,0.00013,6.45857]
[1778878515609,19.15,79042.23,0.11,0.06651,0.00013,6.45644]
[1778878515710,19.14,79042.27,0.11,0.06651,0.00013,6.45645]
[1778878516609,19.14,79042.27,0.11,0.06651,0.00013,6.45645]
[1778878516711,19.15,79042.27,0.11,0.06652,0.00013,6.45688]
[1778878519852,19.15,79036.82,0.11,0.0658,0.00013,6.40222]
[1778878519953,19.15,79033.89,0.11,0.06542,0.00013,6.37358]
[1778878523203,19.15,79033.6,0.11,0.06539,0.00013,6.37121]
[1778878523256,19.15,79033.6,0.11,0.06539,0.00013,6.37121]
[1778878523255,19.15,79030.64,0.11,0.065,0.00013,6.34162]
[1778878523427,19.15,79030.64,0.11,0.065,0.00013,6.34162]
[1778878525457,19.15,79027.69,0.11,0.06461,0.00013,6.31167]
[1778878525548,19.15,79026.96,0.11,0.06451,0.00013,6.30418]
[1778878527901,19.15,79026.96,0.11,0.06451,0.00013,6.30407]
[1778878528002,19.15,79027.46,0.11,0.06457,0.00013,6.3089]
[1778878533479,19.15,79027.91,0.11,0.06458,0.00013,6.30806]
[1778878539541,19.15,79033.56,0.11,0.06532,0.00013,6.36445]
[1778878542111,19.15,79039.56,0.11,0.06612,0.00013,6.42522]
[1778878542153,19.15,79042.73,0.11,0.06654,0.00013,6.45699]
[1778878547147,19.14,79042.65,0.11,0.06651,0.00013,6.45523]
[1778878547231,19.14,79042.92,0.11,0.06654,0.00013,6.45734]
[1778878552635,19.14,79042.56,0.11,0.06647,0.00013,6.45208]
[1778878557671,19.14,79038.21,0.11,0.06587,0.00013,6.4062]
[1778878560695,19.14,79036.95,0.11,0.06569,0.00013,6.39263]
[1778878562705,19.14,79036.27,0.11,0.06559,0.00013,6.38523]
[1778878567739,19.14,79037.09,0.11,0.06568,0.00013,6.39228]
[1778878572775,19.13,79036.94,0.11,0.06565,0.00013,6.38939]
[1778878577809,19.13,79036.82,0.11,0.06561,0.00013,6.38678]
[1778878582846,19.13,79036.99,0.11,0.06562,0.00013,6.38706]
[1778878586005,19.13,79038.11,0.11,0.06576,0.00013,6.39786]
[1778878591945,19.13,79036.6,0.11,0.06554,0.00013,6.38006]
[1778878596947,19.14,79037.2,0.11,0.06565,0.00013,6.38795]
[1778878597842,19.14,79037.2,0.11,0.06565,0.00013,6.38795]
[1778878604022,19.13,79038.58,0.11,0.06581,0.00013,6.40045]
[1778878610034,19.13,79040.63,0.11,0.06605,0.00013,6.41881]
[1778878615069,19.13,79041.07,0.11,0.06609,0.00013,6.42171]
[1778878620105,19.13,79041.86,0.11,0.06618,0.00013,6.42824]
[1778878626146,19.12,79042.7,0.11,0.06627,0.00013,6.43498]
[1778878631183,19.12,79041.82,0.11,0.06613,0.00013,6.4245]
[1778878636217,19.12,79038.45,0.11,0.06566,0.00013,6.38888]
[1778878641251,19.12,79038.98,0.11,0.06571,0.00013,6.39318]
[1778878645695,19.12,79042.84,0.11,0.06622,0.00013,6.43177]
[1778878646288,19.12,79043.03,0.11,0.06624,0.00013,6.43314]
[1778878648300,19.12,79051.72,0.11,0.06741,0.00014,6.52154]
[1778878649345,19.12,79051.72,0.11,0.06741,0.00014,6.52154]
[1778878649411,19.12,79052.23,0.11,0.06747,0.00014,6.52637]
[1778878650246,19.12,79052.23,0.11,0.06747,0.00014,6.52637]
[1778878650331,19.12,79049.87,0.11,0.06715,0.00014,6.5017]
[1778878652215,19.11,79049.87,0.11,0.06709,0.00014,6.49624]
[1778878652328,19.11,79046.5,0.11,0.06663,0.00014,6.46133]
[1778878657363,19.11,79052.9,0.11,0.06748,0.00014,6.52515]
[1778878659503,19.11,79054.29,0.11,0.06766,0.00014,6.53867]
[1778878660388,19.11,79054.68,0.11,0.06771,0.00014,6.54227]
[1778878665423,19.11,79054.5,0.11,0.06765,0.00014,6.53838]
[1778878670460,19.1,79054.41,0.11,0.06761,0.00014,6.53546]
[1778878675494,19.1,79055.36,0.11,0.06772,0.00014,6.54331]
[1778878680504,19.1,79055.28,0.11,0.06769,0.00014,6.54091]
[1778878680532,19.1,79051.98,0.11,0.06723,0.00014,6.50654]
[1778878681824,19.1,79051.98,0.11,0.06723,0.00014,6.50654]
[1778878682409,19.1,79051.98,0.11,0.06723,0.00014,6.50654]
[1778878681868,19.1,79051.98,0.11,0.06722,0.00014,6.50614]
[1778878682544,19.1,79051.98,0.11,0.06722,0.00014,6.5058]
[1778878687579,19.1,79052.54,0.11,0.06727,0.00014,6.50983]
[1778878692647,19.09,79051.9,0.11,0.06716,0.00014,6.50155]
[1778878697649,19.08,79040.56,0.11,0.06544,0.00013,6.37141]
[1778878701513,19.07,79036.64,0.11,0.06491,0.00013,6.33031]
[1778878701549,19.07,79036.93,0.11,0.06494,0.00013,6.33301]
[1778878701677,19.07,79039.2,0.11,0.06524,0.00013,6.35583]
[1778878703691,19.07,79047.53,0.11,0.06634,0.00014,6.43943]
[1778878704565,19.07,79047.53,0.11,0.06634,0.00014,6.43943]
[1778878705091,19.07,79048.45,0.11,0.06644,0.00014,6.44721]
[1778878707078,19.07,79048.45,0.11,0.06642,0.00014,6.44558]
[1778878707144,19.06,79050.34,0.11,0.06663,0.00014,6.46169]
[1778878709038,19.06,79050.34,0.11,0.06663,0.00014,6.46169]
[1778878709072,19.06,79051.47,0.11,0.06676,0.00014,6.47152]
[1778878714393,19.06,79051.37,0.11,0.06668,0.00014,6.46359]
[1778878714408,19.06,79053.83,0.11,0.06701,0.00014,6.48863]
[1778878719803,19.05,79060.57,0.11,0.0678,0.00014,6.54795]
[1778878724838,19.04,79060.78,0.11,0.06778,0.00014,6.54646]
[1778878727792,19.04,79061.04,0.11,0.0678,0.00014,6.5486]
[1778878727862,19.04,79061.2,0.11,0.06782,0.00014,6.54998]
[1778878728790,19.04,79061.2,0.11,0.06782,0.00014,6.54998]
[1778878728891,19.04,79063.43,0.11,0.06813,0.00014,6.5728]
[1778878733901,19.04,79067.27,0.11,0.06864,0.00014,6.611]
[1778878738942,19.03,79066.71,0.11,0.06853,0.00014,6.60339]
[1778878742249,19.03,79067.7,0.11,0.06865,0.00014,6.6124]
[1778878742349,19.03,79063.36,0.11,0.06804,0.00014,6.56605]
[1778878748000,19.03,79064.17,0.11,0.06812,0.00014,6.5727]
[1778878753070,19.03,79063.71,0.11,0.06803,0.00014,6.56593]
[1778878756159,19.03,79065.7,0.11,0.0683,0.00014,6.58575]
[1778878756261,19.02,79063.6,0.11,0.06799,0.00014,6.56272]
[1778878757159,19.02,79063.6,0.11,0.06799,0.00014,6.56272]
[1778878757166,19.02,79063.53,0.11,0.06798,0.00014,6.56173]
[1778878763141,19.02,79063.36,0.11,0.06793,0.00014,6.5584]
[1778878769147,19.02,79060.73,0.11,0.06755,0.00014,6.52997]
[1778878774182,19.02,79061.0,0.11,0.06753,0.00014,6.5265]
[1778878780225,19.02,79062.46,0.11,0.06771,0.00014,6.54039]
[1778878785294,19.02,79061.96,0.11,0.06763,0.00014,6.53419]
[1778878791302,19.01,79061.63,0.11,0.06755,0.00014,6.52807]
[1778878796337,19.01,79061.21,0.11,0.06746,0.00014,6.52123]
[1778878802415,19.01,79060.52,0.11,0.06734,0.00014,6.51213]
[1778878802477,19.0,79062.39,0.11,0.06758,0.00014,6.53048]
[1778878809428,19.0,79061.01,0.11,0.06734,0.00014,6.51217]
[1778878814498,19.0,79060.94,0.11,0.0673,0.00014,6.50946]
[1778878820506,18.99,79060.93,0.11,0.06726,0.00014,6.50642]
[1778878829603,18.99,79060.84,0.11,0.06719,0.00014,6.50112]
[1778878834604,18.98,79060.46,0.11,0.06706,0.00014,6.48976]
[1778878840646,18.98,79060.16,0.11,0.06698,0.00014,6.48387]
[1778878845680,18.98,79060.55,0.11,0.067,0.00014,6.48559]
[1778878851724,18.97,79060.25,0.11,0.06693,0.00014,6.47974]
[1778878856758,18.97,79060.68,0.11,0.06695,0.00014,6.4819]
[1778878861828,18.97,79061.43,0.11,0.06703,0.00014,6.48734]
[1778878868841,18.96,79060.94,0.11,0.06692,0.00014,6.47906]
[1778878873875,18.96,79061.87,0.11,0.06701,0.00014,6.48644]
[1778878879918,18.96,79064.27,0.11,0.0673,0.00014,6.50845]
[1778878883359,18.96,79064.31,0.11,0.0673,0.00014,6.5079]
[1778878883386,18.96,79064.31,0.11,0.0673,0.00014,6.5079]
[1778878883459,18.96,79064.49,0.11,0.06731,0.00014,6.50879]
[1778878886371,18.95,79064.49,0.11,0.0673,0.00014,6.50831]
[1778878886457,18.95,79065.48,0.11,0.06743,0.00014,6.51759]
[1778878892002,18.95,79067.7,0.11,0.06765,0.00014,6.533]
[1778878898046,18.94,79069.27,0.11,0.06775,0.00014,6.54077]
[1778878903081,18.9,79068.34,0.11,0.06726,0.00014,6.5039]
[1778878908115,18.87,79074.74,0.11,0.06778,0.00014,6.54329]
[1778878913153,18.85,79075.8,0.11,0.06768,0.00014,6.53593]
[1778878917350,18.84,79075.84,0.11,0.06766,0.00014,6.5341]
[1778878917450,18.84,79075.74,0.11,0.06763,0.00014,6.5325]
[1778878920365,18.84,79075.74,0.11,0.06763,0.00014,6.5325]
[1778878920448,18.84,79075.58,0.11,0.0676,0.00014,6.53001]
[1778878927285,18.84,79076.57,0.11,0.06769,0.00014,6.53699]
[1778878932286,18.83,79076.57,0.11,0.06766,0.00014,6.53411]
[1778878937321,18.83,79076.06,0.11,0.06754,0.00014,6.52532]
[1778878942356,18.82,79075.42,0.11,0.06741,0.00014,6.51578]
[1778878947426,18.82,79075.68,0.11,0.06741,0.00014,6.51559]
[1778878952426,18.82,79076.16,0.11,0.06739,0.00014,6.51254]
[1778878957496,18.81,79076.0,0.11,0.06732,0.00014,6.50783]
[1778878966525,18.8,79075.84,0.11,0.06722,0.00014,6.49995]
[1778878968538,18.8,79086.09,0.11,0.06864,0.00014,6.60673]
[1778878973609,18.8,79090.86,0.11,0.06926,0.00014,6.65301]
[1778878978609,18.77,79096.09,0.11,0.06974,0.00014,6.68885]
[1778878983679,18.72,79100.3,0.11,0.06974,0.00014,6.68909]
[1778878989685,18.66,79102.69,0.11,0.06951,0.00014,6.67267]
[1778878997741,18.63,79101.49,0.11,0.069,0.00014,6.63471]
[1778879002721,18.63,79102.34,0.11,0.06911,0.00014,6.64252]
[1778879002802,18.63,79101.54,0.11,0.06899,0.00014,6.63362]
[1778879005798,18.62,79110.35,0.11,0.0701,0.00014,6.71642]
[1778879009037,18.6,79113.16,0.11,0.07031,0.00014,6.73263]
[1778879009827,18.59,79114.66,0.11,0.07046,0.00015,6.74391]
[1778879014864,18.57,79093.68,0.11,0.06714,0.00014,6.49412]
[1778879018279,18.56,79090.12,0.11,0.06664,0.00014,6.45586]
[1778879018361,18.56,79090.63,0.11,0.06671,0.00014,6.46124]
[1778879023927,18.56,79091.76,0.11,0.06687,0.00014,6.47342]
[1778879028963,18.56,79092.31,0.11,0.06694,0.00014,6.47905]
[1778879034151,18.56,79093.4,0.11,0.06709,0.00014,6.49046]
[1778879041047,18.57,79095.11,0.11,0.06734,0.00014,6.50926]
[1778879046081,18.57,79096.54,0.11,0.06754,0.00014,6.52437]
[1778879049270,18.57,79097.14,0.11,0.06764,0.00014,6.53124]
[1778879049308,18.57,79102.55,0.11,0.0684,0.00014,6.58872]
[1778879053281,18.57,79105.66,0.11,0.06884,0.00014,6.6217]
[1778879053308,18.57,79107.6,0.11,0.06912,0.00014,6.64231]
[1778879059174,18.56,79113.99,0.11,0.07003,0.00014,6.70987]
[1778879064209,18.56,79114.8,0.11,0.07013,0.00014,6.71731]
[1778879069243,18.56,79114.85,0.11,0.07012,0.00014,6.71657]
[1778879074278,18.56,79114.13,0.11,0.06995,0.00014,6.70246]
[1778879078401,18.56,79114.57,0.11,0.07,0.00014,6.70651]
[1778879078443,18.56,79114.49,0.11,0.06999,0.00014,6.70542]
[1778879084383,18.56,79114.51,0.11,0.07001,0.00014,6.70702]
[1778879086340,18.56,79114.51,0.11,0.07001,0.00014,6.70702]
[1778879086440,18.56,79114.47,0.11,0.07001,0.00014,6.7073]
[1778879088337,18.56,79114.47,0.11,0.07001,0.00014,6.7073]
[1778879088346,18.56,79114.47,0.11,0.07001,0.00014,6.70697]
[1778879093413,18.56,79115.04,0.11,0.07008,0.00014,6.71225]
[1778879094978,18.56,79114.76,0.11,0.07004,0.00014,6.70905]
[1778879095091,18.56,79114.76,0.11,0.07004,0.00014,6.70905]
[1778879095145,18.56,79114.76,0.11,0.07004,0.00014,6.70905]
[1778879095427,18.56,79109.24,0.11,0.06924,0.00014,6.6496]
[1778879096434,18.56,79090.01,0.11,0.06651,0.00014,6.44478]
[1778879097441,18.56,79079.38,0.11,0.06504,0.00014,6.33339]
[1778879100329,18.56,79077.06,0.11,0.06472,0.00014,6.30923]
[1778879102153,18.56,79073.32,0.11,0.06422,0.00014,6.27077]
[1778879102478,18.56,79122.56,0.11,0.07117,0.00015,6.79294]
[1778879105500,18.55,79054.62,0.11,0.06165,0.00013,6.07266]
[1778879110532,18.56,79051.44,0.11,0.06129,0.00013,6.04512]
[1778879115567,18.56,79052.08,0.11,0.06141,0.00013,6.0542]
[1778879119805,18.56,79050.36,0.11,0.0612,0.00013,6.03816]
[1778879119877,18.56,79050.36,0.11,0.0612,0.00013,6.03816]
[1778879119962,18.56,79050.68,0.11,0.06125,0.00013,6.04188]
[1778879124150,18.57,79050.39,0.11,0.06127,0.00013,6.04329]
[1778879124630,18.57,79050.98,0.11,0.06136,0.00013,6.05058]
[1778879129665,18.58,79054.72,0.11,0.0619,0.00013,6.09236]
[1778879134700,18.58,79055.33,0.11,0.06196,0.00013,6.0955]
[1778879139735,18.58,79055.4,0.11,0.06199,0.00013,6.09777]
[1778879144770,18.58,79053.01,0.11,0.0617,0.00013,6.07486]
[1778879149805,18.58,79054.3,0.11,0.06188,0.00013,6.08938]
[1778879154841,18.58,79055.54,0.11,0.06206,0.00013,6.10336]
[1778879159876,18.59,79055.08,0.11,0.06202,0.00013,6.09995]
[1778879164913,18.59,79055.79,0.11,0.06213,0.00013,6.10845]
[1778879169947,18.59,79056.03,0.11,0.06218,0.00013,6.11209]
[1778879174982,18.59,79056.23,0.11,0.06222,0.00013,6.11535]
[1778879180020,18.59,79056.44,0.11,0.06226,0.00013,6.11866]
[1778879185056,18.59,79055.23,0.11,0.06212,0.00013,6.10756]
[1778879190090,18.6,79056.81,0.11,0.06234,0.00013,6.12483]
[1778879195127,18.6,79057.03,0.11,0.06234,0.00013,6.12322]
[1778879200163,18.6,79057.11,0.11,0.06237,0.00013,6.12513]
[1778879205196,18.6,79058.06,0.11,0.0625,0.00013,6.13587]
[1778879210230,18.6,79057.35,0.11,0.06242,0.00013,6.12958]
[1778879215266,18.6,79057.41,0.11,0.06244,0.00013,6.13113]
[1778879220302,18.6,79057.18,0.11,0.06242,0.00013,6.12969]
[1778879227350,18.6,79057.53,0.11,0.06249,0.00013,6.13456]
[1778879232423,18.61,79057.94,0.11,0.06255,0.00013,6.13965]
[1778879238428,18.61,79062.13,0.11,0.06312,0.00013,6.18356]
[1778879239434,18.61,79071.68,0.11,0.06441,0.00014,6.28213]
[1778879244469,18.61,79080.31,0.11,0.06558,0.00014,6.37145]
[1778879251518,18.61,79083.22,0.11,0.06592,0.00014,6.39539]
[1778879256553,18.6,79081.45,0.11,0.06566,0.00014,6.37573]
[1778879261587,18.6,79081.15,0.11,0.0656,0.00014,6.37151]
[1778879264609,18.6,79069.07,0.11,0.06395,0.00013,6.24539]
[1778879269644,18.6,79069.41,0.11,0.06399,0.00013,6.2487]
[1778879274683,18.6,79068.9,0.11,0.06392,0.00013,6.24334]
[1778879280722,18.6,79070.71,0.11,0.06416,0.00014,6.26185]
[1778879285757,18.6,79072.84,0.11,0.06445,0.00014,6.28363]
[1778879290793,18.6,79073.73,0.11,0.06456,0.00014,6.29245]
[1778879295828,18.6,79072.43,0.11,0.06438,0.00014,6.27864]
[1778879300864,18.6,79073.16,0.11,0.06448,0.00014,6.28593]
[1778879305899,18.6,79076.54,0.11,0.06494,0.00014,6.32068]
[1778879311941,18.6,79076.85,0.11,0.06492,0.00014,6.31813]
[1778879316976,18.6,79076.35,0.11,0.06484,0.00014,6.31222]
[1778879322011,18.6,79076.0,0.11,0.06479,0.00014,6.30779]
[1778879327046,18.59,79074.93,0.11,0.06463,0.00014,6.29585]
[1778879332080,18.59,79076.46,0.11,0.06482,0.00014,6.31082]
[1778879337115,18.59,79076.01,0.11,0.06475,0.00014,6.30519]
[1778879342151,18.59,79077.0,0.11,0.06487,0.00014,6.3146]
[1778879348194,18.59,79077.84,0.11,0.06497,0.00014,6.32221]
[1778879353227,18.59,79077.47,0.11,0.06491,0.00014,6.31744]
[1778879358263,18.59,79077.29,0.11,0.06488,0.00014,6.3147]
[1778879363299,18.59,79077.11,0.11,0.06484,0.00014,6.31203]
[1778879371354,18.59,79076.44,0.11,0.06469,0.00014,6.29884]
[1778879376389,18.58,79075.21,0.11,0.06451,0.00014,6.28538]
[1778879378403,18.58,79086.17,0.11,0.06601,0.00014,6.39933]
[1778879383438,18.58,79086.4,0.11,0.06602,0.00014,6.40001]
[1778879388473,18.58,79086.28,0.11,0.06598,0.00014,6.39682]
[1778879393508,18.58,79085.72,0.11,0.06587,0.00014,6.38894]
[1778879398543,18.57,79090.8,0.11,0.06655,0.00014,6.44015]
[1778879403622,18.57,79091.79,0.11,0.06665,0.00014,6.44797]
[1778879410628,18.57,79093.46,0.11,0.06684,0.00014,6.46197]
[1778879415665,18.56,79095.78,0.11,0.06713,0.00014,6.4839]
[1778879420698,18.56,79097.94,0.11,0.0674,0.00014,6.50415]
[1778879425735,18.56,79099.99,0.11,0.06765,0.00014,6.52323]
[1778879430771,18.55,79101.05,0.11,0.06776,0.00014,6.53181]
[1778879434725,18.55,79104.03,0.11,0.06812,0.00014,6.55681]
[1778879434826,18.55,79104.88,0.11,0.06823,0.00014,6.56532]
[1778879439831,18.55,79108.72,0.11,0.06875,0.00014,6.60411]
[1778879442589,18.55,79109.2,0.11,0.0688,0.00014,6.60804]
[1778879442852,18.54,79109.38,0.11,0.06882,0.00014,6.60937]
[1778879447888,18.54,79111.51,0.11,0.06908,0.00014,6.62853]
[1778879452924,18.54,79108.62,0.11,0.06862,0.00014,6.59472]
[1778879457978,18.53,79108.85,0.11,0.06863,0.00014,6.59495]
[1778879462993,18.53,79101.08,0.11,0.06748,0.00014,6.50938]
[1778879468028,18.53,79102.57,0.11,0.06767,0.00014,6.52331]
[1778879473063,18.53,79103.26,0.11,0.06774,0.00014,6.52886]
[1778879478098,18.52,79104.8,0.11,0.06794,0.00014,6.54358]
[1778879483134,18.52,79106.51,0.11,0.06816,0.00014,6.56012]
[1778879484507,18.52,79107.6,0.11,0.06831,0.00014,6.57106]
[1778879485148,18.52,79107.6,0.11,0.06831,0.00014,6.57106]
[1778879486508,18.52,79107.6,0.11,0.06831,0.00014,6.57106]
[1778879487163,18.52,79108.03,0.11,0.06836,0.00014,6.57496]
[1778879490795,18.52,79108.47,0.11,0.06842,0.00014,6.5796]
[1778879490831,18.52,79108.66,0.11,0.06845,0.00014,6.58163]
[1778879495214,18.52,79108.49,0.11,0.06836,0.00014,6.57342]
[1778879495305,18.52,79107.98,0.11,0.06829,0.00014,6.56799]
[1778879499238,18.52,79100.64,0.11,0.06723,0.00014,6.4891]
[1778879499339,18.52,79100.36,0.11,0.06719,0.00014,6.48595]
[1778879504362,18.52,79100.48,0.11,0.0672,0.00014,6.48636]
[1778879510326,18.51,79100.93,0.11,0.06725,0.00014,6.4901]
[1778879515361,18.51,79100.5,0.11,0.06717,0.00014,6.48469]
[1778879520396,18.51,79100.56,0.11,0.06717,0.00014,6.48464]
[1778879525432,18.51,79100.28,0.11,0.06714,0.00014,6.48201]
[1778879534574,18.51,79097.05,0.11,0.06669,0.00014,6.44815]
[1778879541544,18.52,79098.0,0.11,0.06689,0.00014,6.46324]
[1778879544647,18.52,79097.99,0.11,0.0669,0.00014,6.46398]
[1778879544744,18.52,79098.42,0.11,0.06698,0.00014,6.47023]
[1778879549071,18.52,79098.65,0.11,0.06704,0.00014,6.47435]
[1778879549169,18.53,79098.65,0.11,0.06707,0.00014,6.4769]
[1778879554713,18.53,79100.74,0.11,0.06738,0.00014,6.49815]
[1778879556649,18.54,79109.99,0.11,0.06871,0.00014,6.59824]
[1778879561710,18.54,79113.07,0.11,0.06915,0.00014,6.63091]
[1778879566730,18.53,79115.87,0.11,0.06955,0.00014,6.66035]
[1778879572771,18.53,79115.64,0.11,0.06952,0.00014,6.65808]
[1778879577806,18.53,79115.48,0.11,0.06949,0.00014,6.65644]
[1778879582842,18.53,79128.91,0.11,0.07145,0.00015,6.80142]
[1778879583973,18.53,79128.91,0.11,0.07145,0.00015,6.80142]
[1778879586829,18.53,79130.02,0.11,0.07161,0.00015,6.81278]
[1778879586856,18.53,79130.02,0.11,0.07161,0.00015,6.81278]
[1778879586932,18.53,79138.06,0.11,0.0728,0.00015,6.9003]
[1778879588526,18.53,79138.06,0.11,0.0728,0.00015,6.9]
[1778879588574,18.53,79138.06,0.11,0.0728,0.00015,6.9]
[1778879588883,18.53,79140.04,0.11,0.07309,0.00015,6.92133]
[1778879593918,18.53,79142.68,0.11,0.07347,0.00015,6.94909]
[1778879599450,18.54,79142.66,0.11,0.07357,0.00015,6.95633]
[1778879608329,18.54,79144.26,0.11,0.07386,0.00015,6.97719]
[1778879609463,18.54,79143.78,0.11,0.07378,0.00015,6.97168]
[1778879609500,18.54,79143.78,0.11,0.07378,0.00015,6.97168]
[1778879609564,18.54,79143.78,0.11,0.07377,0.00015,6.97117]
[1778879615137,18.54,79141.66,0.11,0.07337,0.00015,6.94014]
[1778879620428,18.54,79141.53,0.11,0.07337,0.00015,6.94051]
[1778879626146,18.55,79139.6,0.11,0.07312,0.00015,6.92181]
[1778879627153,18.55,79126.77,0.11,0.07122,0.00015,6.78226]
[1778879629335,18.55,79125.43,0.11,0.07103,0.00015,6.76832]
[1778879629395,18.55,79125.43,0.11,0.07103,0.00015,6.76832]
[1778879629408,18.55,79125.76,0.11,0.07108,0.00015,6.77249]
[1778879630337,18.55,79125.76,0.11,0.07108,0.00015,6.77249]
[1778879630402,18.55,79125.76,0.11,0.07108,0.00015,6.77249]
[1778879630438,18.55,79125.68,0.11,0.07108,0.00015,6.77223]
[1778879636215,18.55,79127.84,0.11,0.07144,0.00015,6.79905]
[1778879641250,18.56,79127.53,0.11,0.07143,0.00015,6.7983]
[1778879646285,18.56,79127.62,0.11,0.07148,0.00015,6.80189]
[1778879651320,18.56,79134.32,0.11,0.07251,0.00015,6.87726]
[1778879656355,18.56,79136.33,0.11,0.07284,0.00015,6.90121]
[1778879661390,18.57,79134.3,0.11,0.07256,0.00015,6.88099]
[1778879667441,18.57,79134.17,0.11,0.07253,0.00015,6.87866]
[1778879673479,18.57,79131.94,0.11,0.07216,0.00015,6.84993]
[1778879678516,18.57,79128.19,0.11,0.07163,0.00015,6.81127]
[1778879685195,18.57,79128.21,0.11,0.07165,0.00015,6.81236]
[1778879690600,18.58,79128.94,0.11,0.07181,0.00015,6.82452]
[1778879695635,18.58,79127.8,0.11,0.07167,0.00015,6.81412]
[1778879700671,18.58,79127.6,0.11,0.07167,0.00015,6.8139]
[1778879705774,18.58,79119.42,0.11,0.0705,0.00015,6.72731]
[1778879711749,18.59,79113.41,0.11,0.06967,0.00014,6.66595]
[1778879714904,18.59,79113.33,0.11,0.06967,0.00014,6.66633]
[1778879714944,18.59,79113.33,0.11,0.06967,0.00014,6.66633]
[1778879715106,18.59,79113.81,0.11,0.06975,0.00014,6.67211]
[1778879720811,18.59,79115.41,0.11,0.07001,0.00014,6.69125]
[1778879725846,18.6,79118.08,0.11,0.07044,0.00015,6.72276]
[1778879729948,18.6,79123.95,0.11,0.07132,0.00015,6.78765]
[1778879729993,18.6,79123.95,0.11,0.07132,0.00015,6.78765]
[1778879730008,18.6,79127.96,0.11,0.07191,0.00015,6.83154]
[1778879731965,18.6,79127.96,0.11,0.07192,0.00015,6.83189]
[1778879732033,18.6,79127.96,0.11,0.07192,0.00015,6.83189]
[1778879732134,18.6,79129.06,0.11,0.07204,0.00015,6.83902]
[1778879737929,18.6,79128.94,0.11,0.07205,0.00015,6.83972]
[1778879742966,18.6,79128.66,0.11,0.07203,0.00015,6.83834]
[1778879748005,18.61,79129.07,0.11,0.07211,0.00015,6.84446]
[1778879753037,18.61,79130.59,0.11,0.07236,0.00015,6.86252]
[1778879759080,18.61,79132.98,0.11,0.07274,0.00015,6.89022]
[1778879763108,18.61,79133.69,0.11,0.07286,0.00015,6.89896]
[1778879768142,18.61,79133.99,0.11,0.07292,0.00015,6.90341]
[1778879773177,18.61,79135.26,0.11,0.07312,0.00015,6.91838]
[1778879778213,18.62,79136.56,0.11,0.07333,0.00015,6.93364]
[1778879786336,18.62,79136.34,0.11,0.07332,0.00015,6.93307]
[1778879792311,18.62,79136.15,0.11,0.07326,0.00015,6.92703]
[1778879797346,18.62,79138.4,0.11,0.07362,0.00015,6.9527]
[1778879802380,18.62,79138.45,0.11,0.07364,0.00015,6.9541]
[1778879807417,18.62,79136.78,0.11,0.0734,0.00015,6.93673]
[1778879812451,18.62,79137.25,0.11,0.07348,0.00015,6.94279]
[1778879817486,18.63,79137.6,0.11,0.07355,0.00015,6.94753]
[1778879822521,18.63,79137.28,0.11,0.07351,0.00015,6.94495]
[1778879826583,18.63,79137.15,0.11,0.0735,0.00015,6.94408]
[1778879826627,18.63,79137.15,0.11,0.0735,0.00015,6.94408]
[1778879826726,18.63,79137.14,0.11,0.0735,0.00015,6.94416]
[1778879828021,18.63,79137.14,0.11,0.0735,0.00015,6.94434]
[1778879828072,18.63,79137.14,0.11,0.0735,0.00015,6.94434]
[1778879828567,18.63,79137.14,0.11,0.0735,0.00015,6.94453]
[1778879830022,18.63,79138.85,0.11,0.07376,0.00015,6.96343]
[1778879830060,18.63,79138.85,0.11,0.07376,0.00015,6.96343]
[1778879830580,18.63,79140.09,0.11,0.07395,0.00015,6.97717]
[1778879835615,18.63,79140.24,0.11,0.07398,0.00015,6.97941]
[1778879840650,18.63,79133.68,0.11,0.073,0.00015,6.90784]
[1778879846692,18.63,79133.5,0.11,0.073,0.00015,6.9075]
[1778879854334,18.63,79133.71,0.11,0.073,0.00015,6.90809]
[1778879861174,18.62,79132.44,0.11,0.07271,0.00015,6.88514]
[1778879863944,18.62,79132.44,0.11,0.07268,0.00015,6.883]
[1778879864027,18.62,79132.44,0.11,0.07268,0.00015,6.883]
[1778879864070,18.62,79132.44,0.11,0.07265,0.00015,6.88079]
[1778879869853,18.61,79130.31,0.11,0.07227,0.00015,6.85263]
[1778879874889,18.61,79129.93,0.11,0.07216,0.00015,6.8445]
[1778879881250,18.6,79129.49,0.11,0.07206,0.00015,6.83736]
[1778879881329,18.6,79129.49,0.11,0.07206,0.00015,6.83736]
[1778879881351,18.6,79129.21,0.11,0.07199,0.00015,6.83247]
[1778879882249,18.6,79129.21,0.11,0.07199,0.00015,6.83247]
[1778879882287,18.6,79129.21,0.11,0.07199,0.00015,6.83247]
[1778879882475,18.6,79129.21,0.11,0.07198,0.00015,6.83201]
[1778879887981,18.6,79128.58,0.11,0.07186,0.00015,6.82291]
[1778879893014,18.6,79128.31,0.11,0.07179,0.00015,6.81776]
[1778879898049,18.59,79133.68,0.11,0.07255,0.00015,6.87376]
[1778879903084,18.59,79134.49,0.11,0.07264,0.00015,6.88004]
[1778879908119,18.59,79134.34,0.11,0.07258,0.00015,6.87586]
[1778879913160,18.58,79133.65,0.11,0.0724,0.00015,6.86064]
[1778879918196,18.58,79132.95,0.11,0.07226,0.00015,6.85077]
[1778879923230,18.58,79135.37,0.11,0.07262,0.00015,6.87736]
[1778879928265,18.58,79135.4,0.11,0.07265,0.00015,6.87955]
[1778879933300,18.59,79135.86,0.11,0.07275,0.00015,6.88639]
[1778879938335,18.58,79135.61,0.11,0.0727,0.00015,6.883]
[1778879943370,18.59,79135.15,0.11,0.07266,0.00015,6.87984]
[1778879949519,18.59,79135.48,0.11,0.07273,0.00015,6.88534]
[1778879956638,18.59,79135.41,0.11,0.07275,0.00015,6.88681]
[1778879962502,18.6,79131.93,0.11,0.07228,0.00015,6.85239]
[1778879967599,18.6,79136.07,0.11,0.07293,0.00015,6.89942]
[1778879974161,18.6,79136.68,0.11,0.073,0.00015,6.90274]
[1778879981637,18.61,79137.26,0.11,0.07313,0.00015,6.91253]
[1778879986672,18.61,79138.57,0.11,0.07335,0.00015,6.92869]
[1778879994728,18.61,79138.79,0.11,0.07343,0.00015,6.93399]
[1778879999763,18.61,79139.47,0.11,0.07355,0.00015,6.94319]
[1778880004798,18.62,79137.93,0.11,0.07335,0.00015,6.92825]
[1778880009833,18.62,79138.13,0.11,0.0734,0.00015,6.93173]
[1778880014868,18.62,79131.18,0.11,0.07238,0.00015,6.85759]
[1778880019904,18.62,79125.8,0.11,0.07161,0.00015,6.80132]
[1778880024941,18.63,79118.77,0.11,0.07062,0.00015,6.72791]
[1778880029646,18.63,79117.35,0.11,0.07043,0.00015,6.71438]
[1778880029870,18.63,79117.35,0.11,0.07043,0.00015,6.71438]
[1778880029915,18.63,79117.35,0.11,0.07043,0.00015,6.71438]
[1778880030037,18.63,79117.02,0.11,0.0704,0.00015,6.71201]
[1778880030083,18.63,79097.18,0.11,0.06756,0.00014,6.50063]
[1778880031593,18.63,79097.18,0.11,0.06756,0.00014,6.50063]
[1778880031720,18.63,79076.15,0.11,0.06462,0.00014,6.27713]
[1778880037027,18.64,79082.04,0.11,0.0655,0.00014,6.34428]
[1778880041448,18.64,79083.85,0.11,0.06579,0.00014,6.36572]
[1778880044425,18.64,79081.34,0.11,0.06546,0.00014,6.34095]
[1778880044455,18.64,79081.34,0.11,0.06546,0.00014,6.34095]
[1778880044492,18.64,79081.31,0.11,0.06546,0.00014,6.34064]
[1778880050156,18.65,79080.98,0.11,0.06543,0.00014,6.33867]
[1778880053690,18.65,79081.33,0.11,0.06551,0.00014,6.34457]
[1778880053733,18.65,79081.33,0.11,0.06551,0.00014,6.34457]
[1778880053746,18.65,79082.42,0.11,0.06569,0.00014,6.35816]
[1778880054689,18.65,79082.42,0.11,0.06569,0.00014,6.35816]
[1778880054740,18.65,79082.42,0.11,0.06569,0.00014,6.35816]
[1778880054841,18.65,79082.72,0.11,0.06575,0.00014,6.36239]
[1778880060230,18.66,79082.9,0.11,0.06584,0.00014,6.36967]
[1778880065266,18.67,79082.36,0.11,0.06584,0.00014,6.36938]
[1778880067281,18.67,79071.37,0.11,0.06437,0.00014,6.25762]
[1778880068064,18.67,79071.37,0.11,0.06437,0.00014,6.25762]
[1778880073326,18.67,79070.4,0.11,0.06426,0.00014,6.24995]
[1778880078815,18.68,79061.64,0.11,0.06316,0.00013,6.16522]
[1778880084403,18.69,79063.94,0.11,0.06358,0.00013,6.19787]
[1778880089437,18.7,79063.98,0.11,0.06367,0.00013,6.20455]
[1778880094472,18.71,79063.75,0.11,0.06368,0.00013,6.2034]
[1778880099506,18.72,79063.5,0.11,0.06372,0.00013,6.20692]
[1778880106559,18.73,79063.28,0.11,0.06382,0.00013,6.21423]
[1778880111590,18.73,79064.01,0.11,0.06398,0.00013,6.2267]
[1778880116628,18.74,79065.34,0.11,0.06422,0.00013,6.24438]
[1778880119611,18.74,79064.11,0.11,0.06408,0.00013,6.23399]
[1778880124652,18.75,79064.17,0.11,0.06416,0.00013,6.24017]
[1778880132746,18.76,79065.07,0.11,0.06441,0.00013,6.25915]
[1778880134758,18.76,79075.1,0.11,0.06581,0.00014,6.36477]
[1778880141808,18.77,79076.02,0.11,0.06601,0.00014,6.38052]
[1778880147851,18.78,79077.13,0.11,0.06624,0.00014,6.39724]
[1778880152885,18.78,79078.58,0.11,0.06645,0.00014,6.41151]
[1778880157919,18.79,79078.34,0.11,0.06647,0.00014,6.41294]
[1778880162956,18.79,79078.05,0.11,0.06648,0.00014,6.4142]
[1778880167992,18.8,79077.18,0.11,0.06642,0.00014,6.40948]
[1778880177059,18.81,79074.55,0.11,0.06617,0.00014,6.3903]
[1778880182094,18.82,79076.37,0.11,0.06648,0.00014,6.41366]
[1778880187129,18.82,79076.7,0.11,0.06658,0.00014,6.42154]
[1778880192164,18.83,79077.12,0.11,0.0667,0.00014,6.43034]
[1778880197199,18.83,79076.38,0.11,0.06666,0.00014,6.42711]
[1778880202234,18.84,79076.41,0.11,0.06672,0.00014,6.43188]
[1778880207269,18.85,79075.65,0.11,0.06668,0.00014,6.42845]
[1778880213311,18.85,79075.01,0.11,0.06661,0.00014,6.42213]
[1778880219353,18.86,79074.94,0.11,0.06668,0.00014,6.4268]
[1778880225395,18.87,79075.25,0.11,0.06679,0.00014,6.43536]
[1778880230430,18.87,79075.73,0.11,0.06692,0.00014,6.44476]
[1778880235485,18.88,79076.23,0.11,0.06704,0.00014,6.45437]
[1778880240500,18.88,79076.38,0.11,0.06712,0.00014,6.46031]
[1778880245535,18.89,79076.76,0.11,0.06724,0.00014,6.46863]
[1778880250570,18.89,79075.79,0.11,0.06716,0.00014,6.46294]
[1778880255605,18.9,79075.55,0.11,0.06718,0.00014,6.46474]
[1778880260640,18.91,79075.19,0.11,0.06719,0.00014,6.4652]
[1778880265676,18.91,79075.35,0.11,0.06725,0.00014,6.4698]
[1778880270731,18.91,79075.54,0.11,0.06729,0.00014,6.47253]
[1778880275745,18.91,79075.34,0.11,0.06726,0.00014,6.46849]
[1778880280780,18.92,79074.9,0.11,0.06723,0.00014,6.46617]
[1778880285817,18.92,79075.42,0.11,0.06735,0.00014,6.47539]
[1778880290850,18.93,79075.75,0.11,0.06745,0.00014,6.48259]
[1778880295885,18.93,79075.77,0.11,0.0675,0.00014,6.48651]
[1778880300921,18.94,79076.51,0.11,0.06765,0.00014,6.49784]
[1778880305958,18.94,79079.85,0.11,0.06814,0.00014,6.53433]
[1778880310994,18.94,79079.27,0.11,0.06805,0.00014,6.52745]
[1778880316028,18.94,79079.5,0.11,0.06807,0.00014,6.52903]
[1778880321062,18.94,79075.01,0.11,0.06743,0.00014,6.48167]
[1778880326097,18.94,79070.68,0.11,0.06683,0.00014,6.43651]
[1778880326842,18.94,79070.68,0.11,0.06683,0.00014,6.43651]
[1778880332169,18.93,79067.14,0.11,0.06627,0.00014,6.39309]
[1778880338006,18.93,79067.14,0.11,0.06627,0.00014,6.39309]
[1778880350266,18.93,79068.15,0.11,0.06635,0.00014,6.3986]
[1778880355300,18.93,79067.77,0.11,0.06629,0.00014,6.39427]
[1778880360334,18.93,79067.72,0.11,0.06629,0.00014,6.39394]
[1778880366377,18.93,79066.85,0.11,0.06617,0.00014,6.38519]
[1778880372420,18.93,79066.83,0.11,0.06624,0.00014,6.39013]
[1778880377454,18.94,79066.27,0.11,0.06622,0.00014,6.38859]
[1778880382489,18.94,79066.16,0.11,0.06626,0.00014,6.3916]
[1778880387525,18.95,79066.19,0.11,0.06631,0.00014,6.39601]
[1778880392093,18.95,79070.7,0.11,0.06697,0.00014,6.44495]
[1778880397594,18.95,79077.79,0.11,0.06789,0.00014,6.5123]
[1778880402661,18.95,79079.23,0.11,0.06811,0.00014,6.52868]
[1778880407664,18.95,79079.23,0.11,0.06809,0.00014,6.52744]
[1778880412699,18.95,79078.91,0.11,0.06803,0.00014,6.52297]
[1778880420763,18.95,79078.97,0.11,0.06806,0.00014,6.52523]
[1778880425797,18.96,79079.36,0.11,0.06816,0.00014,6.53244]
[1778880430832,18.96,79079.07,0.11,0.06816,0.00014,6.53262]
[1778880435867,18.97,79079.51,0.11,0.06827,0.00014,6.54111]
[1778880440902,18.97,79079.7,0.11,0.06835,0.00014,6.5464]
[1778880445947,18.97,79079.35,0.11,0.06834,0.00014,6.54611]
[1778880451989,18.98,79079.25,0.11,0.06833,0.00014,6.54403]
[1778880457025,18.98,79085.4,0.11,0.06924,0.00014,6.6113]
[1778880463080,18.99,79086.96,0.11,0.06948,0.00014,6.62899]
[1778880468103,18.98,79087.77,0.11,0.06957,0.00014,6.63556]
[1778880473137,18.98,79088.75,0.11,0.06971,0.00014,6.64586]
[1778880475506,18.98,79089.09,0.11,0.06974,0.00014,6.64855]
[1778880475561,18.98,79089.09,0.11,0.06974,0.00014,6.64855]
[1778880476158,18.98,79089.01,0.11,0.06973,0.00014,6.64727]
[1778880481193,18.98,79089.47,0.11,0.06981,0.00014,6.65316]
[1778880486229,18.98,79089.61,0.11,0.06985,0.00014,6.65639]
[1778880492270,18.99,79089.65,0.11,0.06988,0.00014,6.65882]
[1778880497305,18.99,79090.77,0.11,0.07006,0.00014,6.67216]
[1778880502340,18.99,79090.99,0.11,0.07011,0.00014,6.67595]
[1778880508382,18.99,79091.21,0.11,0.07017,0.00014,6.67997]
[1778880513430,19.0,79091.16,0.11,0.07013,0.00014,6.67568]
[1778880519245,19.0,79091.16,0.11,0.07015,0.00014,6.67676]
[1778880519298,19.0,79091.16,0.11,0.07015,0.00014,6.67676]
[1778880519346,19.0,79091.32,0.11,0.07018,0.00014,6.67897]
[1778880520258,19.0,79091.32,0.11,0.07018,0.00014,6.67897]
[1778880520291,19.0,79091.32,0.11,0.07018,0.00014,6.67897]
[1778880520332,19.0,79091.53,0.11,0.07021,0.00014,6.68145]
[1778880525501,19.0,79092.76,0.11,0.0704,0.00014,6.69562]
[1778880530536,19.0,79094.22,0.11,0.07063,0.00014,6.71223]
[1778880535571,19.0,79094.34,0.11,0.07066,0.00014,6.71457]
[1778880540606,19.0,79095.2,0.11,0.0708,0.00014,6.72463]
[1778880545641,19.0,79095.49,0.11,0.07085,0.00014,6.72869]
[1778880550676,19.01,79096.85,0.11,0.07106,0.00014,6.74409]
[1778880555711,19.01,79096.27,0.11,0.07099,0.00014,6.73887]
[1778880560747,19.01,79095.09,0.11,0.07083,0.00014,6.72733]
[1778880565780,19.01,79093.15,0.11,0.07057,0.00014,6.70781]
[1778880570817,19.01,79093.31,0.11,0.07055,0.00014,6.70655]
[1778880575851,19.0,79092.91,0.11,0.07041,0.00014,6.69439]
[1778880580886,19.0,79086.97,0.11,0.06956,0.00014,6.63173]
[1778880586935,19.0,79083.82,0.11,0.06908,0.00014,6.59597]
[1778880591964,19.0,79078.8,0.11,0.0684,0.00014,6.54541]
[1778880596999,19.0,79078.3,0.11,0.06837,0.00014,6.54309]
[1778880602039,19.01,79077.38,0.11,0.06828,0.00014,6.53701]
[1778880607075,19.01,79077.71,0.11,0.06837,0.00014,6.54344]
[1778880612110,19.02,79076.65,0.11,0.06826,0.00014,6.53542]
[1778880617143,19.02,79076.45,0.11,0.06828,0.00014,6.53633]
[1778880622179,19.02,79076.37,0.11,0.06831,0.00014,6.53848]
[1778880623297,19.02,79076.37,0.11,0.06831,0.00014,6.53848]
[1778880623398,19.03,79066.38,0.11,0.06693,0.00014,6.43572]
[1778880624736,19.03,79066.54,0.11,0.06696,0.00014,6.43806]
[1778880625200,19.03,79064.65,0.11,0.06671,0.00014,6.41936]
[1778880630236,19.03,79055.46,0.11,0.06549,0.00014,6.32746]
[1778880631390,19.03,79055.46,0.11,0.06549,0.00014,6.32746]
[1778880631491,19.03,79052.37,0.11,0.06504,0.00013,6.29184]
[1778880634596,19.03,79050.12,0.11,0.06476,0.00013,6.27085]
[1778880635270,19.03,79050.18,0.11,0.06478,0.00013,6.27212]
[1778880639442,19.04,79047.49,0.11,0.06444,0.00013,6.24616]
[1778880639474,19.04,79046.3,0.11,0.0643,0.00013,6.23554]
[1778880644484,19.04,79046.3,0.11,0.06431,0.00013,6.23625]
[1778880650377,19.05,79054.01,0.11,0.06543,0.00013,6.32144]
[1778880650796,19.05,79054.01,0.11,0.06543,0.00013,6.32144]
[1778880651382,19.05,79054.59,0.11,0.06552,0.00014,6.32825]
[1778880651979,19.05,79054.59,0.11,0.06552,0.00014,6.32825]
[1778880652389,19.05,79055.62,0.11,0.06567,0.00014,6.33964]
[1778880658432,19.06,79055.38,0.11,0.06571,0.00014,6.34232]
[1778880663468,19.06,79054.72,0.11,0.06568,0.00014,6.33978]
[1778880668503,19.07,79052.62,0.11,0.06544,0.00013,6.32155]
[1778880673538,19.07,79051.25,0.11,0.06529,0.00013,6.3102]
[1778880678574,19.07,79052.87,0.11,0.06554,0.00013,6.32925]
[1778880683608,19.08,79053.47,0.11,0.06565,0.00014,6.33769]
[1778880688645,19.08,79053.27,0.11,0.06565,0.00014,6.33789]
[1778880693678,19.08,79055.47,0.11,0.06594,0.00014,6.358]
[1778880698713,19.09,79055.74,0.11,0.06603,0.00014,6.36438]
[1778880704779,19.09,79055.01,0.11,0.06599,0.00014,6.36127]
[1778880709789,19.1,79055.59,0.11,0.06611,0.00014,6.37082]
[1778880714849,19.1,79057.82,0.11,0.06646,0.00014,6.39712]
[1778880719860,19.11,79057.46,0.11,0.06646,0.00014,6.39681]
[1778880724895,19.11,79057.64,0.11,0.06653,0.00014,6.40204]
[1778880732955,19.12,79057.85,0.11,0.06663,0.00014,6.40954]
[1778880736981,19.12,79061.46,0.11,0.06716,0.00014,6.44906]
[1778880737989,19.12,79061.56,0.11,0.06718,0.00014,6.4507]
[1778880743022,19.13,79061.91,0.11,0.06727,0.00014,6.45735]
[1778880748057,19.13,79063.98,0.11,0.06758,0.00014,6.48089]
[1778880751556,19.13,79063.9,0.11,0.06758,0.00014,6.48066]
[1778880757120,19.14,79064.78,0.11,0.06772,0.00014,6.48944]
[1778880762158,19.14,79065.97,0.11,0.06792,0.00014,6.5047]
[1778880767193,19.15,79065.79,0.11,0.06794,0.00014,6.50583]
[1778880775274,19.15,79066.85,0.11,0.06815,0.00014,6.52166]
[1778880780284,19.16,79067.03,0.11,0.06822,0.00014,6.52635]
[1778880785319,19.16,79066.92,0.11,0.06824,0.00014,6.52806]
[1778880790355,19.16,79066.74,0.11,0.06825,0.00014,6.52902]
[1778880795389,19.17,79067.09,0.11,0.06834,0.00014,6.53537]
[1778880801431,19.17,79067.44,0.11,0.06843,0.00014,6.5422]
[1778880811500,19.18,79067.41,0.11,0.06845,0.00014,6.54205]
[1778880816536,19.18,79067.84,0.11,0.06854,0.00014,6.54908]
[1778880821571,19.18,79067.81,0.11,0.06858,0.00014,6.55135]
[1778880826610,19.19,79067.25,0.11,0.06853,0.00014,6.54813]
[1778880831641,19.19,79067.22,0.11,0.06856,0.00014,6.55034]
[1778880836676,19.19,79067.33,0.11,0.06861,0.00014,6.55395]
[1778880841710,19.2,79066.74,0.11,0.06856,0.00014,6.5503]
[1778880843100,19.2,79064.27,0.11,0.06823,0.00014,6.52534]
[1778880848761,19.2,79052.47,0.11,0.06662,0.00014,6.40558]
[1778880853797,19.2,79050.2,0.11,0.06634,0.00014,6.3846]
[1778880858830,19.21,79048.67,0.11,0.06617,0.00014,6.37116]
[1778880861852,19.21,79057.94,0.11,0.06745,0.00014,6.46715]
[1778880867716,19.21,79065.13,0.11,0.06846,0.00014,6.54229]
[1778880872928,19.21,79074.07,0.11,0.06969,0.00014,6.63249]
[1778880877962,19.21,79081.45,0.11,0.07076,0.00014,6.71092]
[1778880884005,19.22,79083.61,0.11,0.07109,0.00014,6.73483]
[1778880889040,19.22,79084.65,0.11,0.07125,0.00014,6.74661]
[1778880895087,19.22,79085.12,0.11,0.07132,0.00014,6.75238]
[1778880900121,19.22,79091.19,0.11,0.0722,0.00014,6.81637]
[1778880905153,19.22,79090.1,0.11,0.07204,0.00014,6.805]
[1778880914216,19.22,79089.61,0.11,0.07198,0.00014,6.80001]
[1778880920259,19.22,79095.74,0.11,0.07286,0.00015,6.86441]
[1778880925293,19.22,79096.07,0.11,0.0729,0.00015,6.86747]
[1778880931336,19.22,79096.15,0.11,0.07286,0.00015,6.86261]
[1778880936371,19.22,79096.16,0.11,0.07285,0.00015,6.86233]
[1778880941406,19.22,79096.67,0.11,0.07292,0.00015,6.86737]
[1778880942691,19.22,79083.54,0.11,0.07103,0.00014,6.72915]
[1778880949462,19.22,79081.02,0.11,0.07069,0.00014,6.70398]
[1778880952038,19.22,79078.42,0.11,0.07032,0.00014,6.6773]
[1778880956119,19.22,79069.57,0.11,0.0691,0.00014,6.58687]
[1778880956501,19.22,79069.47,0.11,0.06908,0.00014,6.58541]
[1778880962887,19.22,79069.21,0.11,0.06902,0.00014,6.58105]
[1778880970610,19.22,79068.07,0.11,0.0689,0.00014,6.57175]
[1778880975675,19.22,79068.0,0.11,0.06892,0.00014,6.57352]
[1778880976440,19.22,79068.0,0.11,0.06892,0.00014,6.57352]
[1778880982029,19.23,79073.01,0.11,0.06964,0.00014,6.62645]
[1778880982069,19.23,79073.01,0.11,0.06964,0.00014,6.62645]
[1778880982728,19.23,79073.08,0.11,0.06966,0.00014,6.62822]
[1778880984059,19.23,79074.96,0.11,0.06993,0.00014,6.64807]
[1778880984105,19.23,79074.96,0.11,0.06993,0.00014,6.64807]
[1778880984738,19.23,79075.3,0.11,0.06998,0.00014,6.65193]
[1778880989778,19.23,79076.92,0.11,0.07023,0.00014,6.67041]
[1778880990510,19.23,79076.92,0.11,0.07023,0.00014,6.67041]
[1778880990568,19.23,79076.92,0.11,0.07023,0.00014,6.67041]
[1778880990697,19.23,79076.92,0.11,0.07023,0.00014,6.67041]
[1778880990840,19.23,79076.92,0.11,0.07023,0.00014,6.67041]
[1778880990849,19.23,79087.46,0.11,0.07174,0.00014,6.78084]
[1778880992795,19.23,79100.36,0.11,0.07356,0.00015,6.9121]
[1778880993923,19.23,79100.36,0.11,0.07356,0.00015,6.9121]
[1778880993964,19.23,79102.23,0.11,0.07384,0.00015,6.93187]
[1778880994810,19.23,79102.73,0.11,0.07391,0.00015,6.93709]
[1778880999845,19.23,79097.88,0.11,0.07319,0.00015,6.88536]
[1778881004882,19.23,79095.94,0.11,0.07291,0.00015,6.86494]
[1778881010777,19.23,79095.31,0.11,0.07282,0.00015,6.85848]
[1778881015957,19.23,79093.42,0.11,0.07256,0.00014,6.8391]
[1778881020993,19.23,79092.26,0.11,0.0724,0.00014,6.8275]
[1778881026030,19.23,79089.5,0.11,0.07198,0.00014,6.79673]
[1778881028147,19.23,79075.84,0.11,0.07001,0.00014,6.65278]
[1778881030753,19.23,79075.84,0.11,0.07001,0.00014,6.65236]
[1778881036099,19.23,79073.46,0.11,0.06969,0.00014,6.62867]
[1778881045187,19.23,79073.27,0.11,0.0697,0.00014,6.6297]
[1778881050201,19.24,79072.32,0.11,0.0696,0.00014,6.62193]
[1778881055236,19.24,79071.22,0.11,0.06942,0.00014,6.60742]
[1778881060273,19.24,79063.94,0.11,0.06844,0.00014,6.53448]
[1778881065306,19.24,79058.52,0.11,0.06768,0.00014,6.47832]
[1778881070895,19.24,79059.44,0.11,0.0678,0.00014,6.48679]
[1778881074353,19.24,79058.26,0.11,0.06762,0.00014,6.47374]
[1778881074454,19.24,79058.62,0.11,0.06767,0.00014,6.4772]
[1778881080411,19.24,79057.35,0.11,0.06747,0.00014,6.46281]
[1778881085446,19.23,79048.97,0.11,0.06632,0.00014,6.37646]
[1778881090481,19.24,79049.64,0.11,0.06641,0.00014,6.38358]
[1778881093137,19.24,79049.66,0.11,0.06643,0.00014,6.38457]
[1778881093502,19.24,79049.54,0.11,0.06642,0.00014,6.38373]
[1778881095452,19.24,79052.88,0.11,0.06688,0.00014,6.41808]
[1778881095517,19.24,79055.3,0.11,0.0672,0.00014,6.44263]
[1778881100551,19.24,79057.36,0.11,0.06749,0.00014,6.46427]
[1778881105586,19.24,79057.93,0.11,0.06755,0.00014,6.46865]
[1778881110621,19.24,79058.03,0.11,0.06758,0.00014,6.47095]
[1778881115642,19.24,79058.14,0.11,0.06758,0.00014,6.46932]
[1778881121698,19.25,79058.21,0.11,0.06765,0.00014,6.47418]
[1778881126733,19.25,79056.03,0.11,0.06735,0.00014,6.45164]
[1778881131769,19.25,79055.72,0.11,0.06732,0.00014,6.44995]
[1778881139824,19.25,79055.41,0.11,0.06735,0.00014,6.45165]
[1778881145865,19.26,79055.48,0.11,0.0674,0.00014,6.45585]
[1778881152916,19.26,79055.42,0.11,0.06745,0.00014,6.45917]
[1778881157951,19.27,79055.49,0.11,0.06747,0.00014,6.46108]
[1778881166033,19.27,79055.28,0.11,0.06747,0.00014,6.46089]
[1778881172047,19.27,79055.28,0.11,0.06744,0.00014,6.45726]
[1778881177946,19.27,79054.04,0.11,0.06728,0.00014,6.44478]
[1778881178046,19.27,79054.04,0.11,0.06726,0.00014,6.44365]
[1778881184132,19.26,79054.04,0.11,0.06722,0.00014,6.4403]
[1778881191185,19.26,79056.05,0.11,0.06745,0.00014,6.45802]
[1778881196243,19.26,79054.82,0.11,0.06731,0.00014,6.44766]
[1778881197442,19.26,79054.82,0.11,0.06731,0.00014,6.44766]
[1778881197472,19.26,79054.94,0.11,0.06734,0.00014,6.44952]
[1778881199442,19.26,79054.94,0.11,0.06734,0.00014,6.44952]
[1778881199466,19.27,79054.94,0.11,0.06735,0.00014,6.45052]
[1778881206314,19.27,79048.86,0.11,0.06657,0.00014,6.39192]
[1778881211324,19.28,79049.88,0.11,0.06676,0.00014,6.40603]
[1778881216384,19.28,79050.86,0.11,0.06694,0.00014,6.41972]
[1778881222401,19.29,79051.59,0.11,0.0671,0.00014,6.4316]
[1778881225695,19.29,79051.79,0.11,0.06714,0.00014,6.43436]
[1778881225796,19.29,79052.26,0.11,0.06723,0.00014,6.44134]
[1778881230804,19.29,79052.12,0.11,0.06722,0.00014,6.44065]
[1778881236499,19.3,79051.54,0.11,0.06716,0.00014,6.43471]
[1778881241537,19.3,79051.39,0.11,0.06714,0.00014,6.43289]
[1778881243144,19.3,79063.37,0.11,0.06879,0.00014,6.55599]
[1778881248585,19.3,79065.96,0.11,0.06914,0.00014,6.58161]
[1778881254627,19.29,79065.47,0.11,0.06904,0.00014,6.57415]
[1778881259662,19.29,79063.9,0.11,0.0688,0.00014,6.55649]
[1778881264696,19.29,79063.9,0.11,0.06878,0.00014,6.55503]
[1778881266166,19.29,79063.9,0.11,0.06878,0.00014,6.55503]
[1778881266207,19.29,79063.53,0.11,0.06872,0.00014,6.55063]
[1778881269172,19.29,79063.4,0.11,0.0687,0.00014,6.549]
[1778881269731,19.29,79063.06,0.11,0.06865,0.00014,6.54514]
[1778881274765,19.29,79063.07,0.11,0.06863,0.00014,6.54411]
[1778881279804,19.28,79063.32,0.11,0.06864,0.00014,6.54495]
[1778881284837,19.28,79063.39,0.11,0.06863,0.00014,6.54422]
[1778881290995,19.28,79063.91,0.11,0.0687,0.00014,6.54899]
[1778881291027,19.28,79063.91,0.11,0.06866,0.00014,6.5442]
[1778881296016,19.28,79063.91,0.11,0.06866,0.00014,6.5442]
[1778881296076,19.28,79062.58,0.11,0.06848,0.00014,6.53108]
[1778881297016,19.28,79062.58,0.11,0.06848,0.00014,6.53108]
[1778881297048,19.28,79062.64,0.11,0.06848,0.00014,6.5314]
[1778881302962,19.28,79062.69,0.11,0.06851,0.00014,6.53366]
[1778881309004,19.29,79063.25,0.11,0.06864,0.00014,6.5427]
[1778881312025,19.29,79075.85,0.11,0.07042,0.00014,6.67423]
[1778881313540,19.29,79077.97,0.11,0.07072,0.00014,6.69659]
[1778881314040,19.29,79077.74,0.11,0.07068,0.00014,6.69367]
[1778881319074,19.29,79076.54,0.11,0.07048,0.00014,6.67859]
[1778881324784,19.29,79075.81,0.11,0.07037,0.00014,6.67049]
[1778881325118,19.28,79075.81,0.11,0.07033,0.00014,6.66794]
[1778881325782,19.28,79075.81,0.11,0.07033,0.00014,6.66794]
[1778881326124,19.28,79074.66,0.11,0.07017,0.00014,6.65632]
[1778881328918,19.28,79066.65,0.11,0.06904,0.00014,6.57303]
[1778881329144,19.28,79058.52,0.11,0.06792,0.00014,6.48958]
[1778881335186,19.28,79055.46,0.11,0.06748,0.00014,6.45715]
[1778881341228,19.28,79055.52,0.11,0.06748,0.00014,6.45666]
[1778881342714,19.28,79055.56,0.11,0.06749,0.00014,6.45771]
[1778881343241,19.28,79055.52,0.11,0.06749,0.00014,6.45794]
[1778881343714,19.28,79055.52,0.11,0.06749,0.00014,6.45794]
[1778881344249,19.28,79056.29,0.11,0.06761,0.00014,6.46644]
[1778881348105,19.28,79059.02,0.11,0.06801,0.00014,6.49597]
[1778881348278,19.28,79061.77,0.11,0.06838,0.00014,6.52387]
[1778881353313,19.28,79063.57,0.11,0.06857,0.00014,6.536]
[1778881359354,19.28,79063.2,0.11,0.06849,0.00014,6.53044]
[1778881364390,19.28,79061.8,0.11,0.06831,0.00014,6.5173]
[1778881372446,19.28,79061.77,0.11,0.06827,0.00014,6.51436]
[1778881377481,19.28,79061.26,0.11,0.06819,0.00014,6.50798]
[1778881382516,19.28,79060.67,0.11,0.0681,0.00014,6.50131]
[1778881383579,19.28,79060.67,0.11,0.0681,0.00014,6.50131]
[1778881383647,19.28,79060.54,0.11,0.06808,0.00014,6.49976]
[1778881385581,19.28,79060.54,0.11,0.06807,0.00014,6.49954]
[1778881386022,19.27,79059.59,0.11,0.06794,0.00014,6.48938]
[1778881391579,19.27,79059.34,0.11,0.06789,0.00014,6.4858]
[1778881396614,19.27,79059.3,0.11,0.06789,0.00014,6.4861]
[1778881401649,19.27,79059.06,0.11,0.06785,0.00014,6.48268]
[1778881407721,19.28,79058.84,0.11,0.06785,0.00014,6.4826]
[1778881409616,19.28,79058.84,0.11,0.06785,0.00014,6.4826]
[1778881409674,19.28,79058.84,0.11,0.06786,0.00014,6.48386]
[1778881413763,19.28,79050.01,0.11,0.0666,0.00014,6.38806]
[1778881417761,19.28,79040.33,0.11,0.06529,0.00013,6.28993]
[1778881424841,19.27,79040.5,0.11,0.0653,0.00013,6.29031]
[1778881430855,19.28,79039.36,0.11,0.06515,0.00013,6.27953]
[1778881434910,19.28,79030.22,0.11,0.06394,0.00013,6.18795]
[1778881439078,19.28,79029.14,0.11,0.0638,0.00013,6.17715]
[1778881439320,19.28,79039.98,0.11,0.06524,0.00013,6.28595]
[1778881440925,19.28,79059.7,0.11,0.06792,0.00014,6.48646]
[1778881442080,19.28,79059.7,0.11,0.06792,0.00014,6.48646]
[1778881442171,19.28,79064.96,0.11,0.06864,0.00014,6.54026]
[1778881446686,19.27,79064.32,0.11,0.06853,0.00014,6.53148]
[1778881446964,19.27,79067.41,0.11,0.06895,0.00014,6.56272]
[1778881447695,19.27,79067.41,0.11,0.06895,0.00014,6.56272]
[1778881447971,19.27,79066.88,0.11,0.06887,0.00014,6.55698]
[1778881451952,19.27,79066.56,0.11,0.06882,0.00014,6.55368]
[1778881452034,19.27,79065.92,0.11,0.06872,0.00014,6.54598]
[1778881457034,19.27,79065.43,0.11,0.06863,0.00014,6.53957]
[1778881458232,19.27,79065.43,0.11,0.06863,0.00014,6.53957]
[1778881458277,19.27,79065.12,0.11,0.06859,0.00014,6.5361]
[1778881459591,19.27,79065.12,0.11,0.06858,0.00014,6.53582]
[1778881460098,19.27,79065.12,0.11,0.06858,0.00014,6.53582]
[1778881460179,19.27,79066.07,0.11,0.06871,0.00014,6.54531]
[1778881466097,19.27,79067.13,0.11,0.06884,0.00014,6.5545]
[1778881474153,19.27,79066.56,0.11,0.06875,0.00014,6.54686]
[1778881479188,19.27,79067.69,0.11,0.06895,0.00014,6.56102]
[1778881483334,19.27,79073.06,0.11,0.06972,0.00014,6.61788]
[1778881483435,19.28,79073.05,0.11,0.06972,0.00014,6.61819]
[1778881483640,19.28,79073.05,0.11,0.06972,0.00014,6.61819]
[1778881484223,19.28,79073.05,0.11,0.06973,0.00014,6.61861]
[1778881489262,19.28,79065.47,0.11,0.0687,0.00014,6.5429]
[1778881490282,19.28,79065.47,0.11,0.0687,0.00014,6.5429]
[1778881490346,19.28,79059.27,0.11,0.06785,0.00014,6.47961]
[1778881496308,19.28,79071.05,0.11,0.06948,0.00014,6.6005]
[1778881501344,19.28,79078.28,0.11,0.07052,0.00014,6.67709]
[1778881506378,19.28,79078.46,0.11,0.07057,0.00014,6.68031]
[1778881511412,19.28,79083.27,0.11,0.07126,0.00014,6.73135]
[1778881516447,19.29,79085.44,0.11,0.07158,0.00014,6.75465]
[1778881521482,19.29,79085.11,0.11,0.07154,0.00014,6.75142]
[1778881527523,19.28,79083.22,0.11,0.07126,0.00014,6.73082]
[1778881532562,19.28,79081.03,0.11,0.07088,0.00014,6.70184]
[1778881537597,19.28,79079.74,0.11,0.07068,0.00014,6.68679]
[1778881542636,19.28,79079.61,0.11,0.07065,0.00014,6.68493]
[1778881547667,19.28,79070.59,0.11,0.06938,0.00014,6.59142]
[1778881552702,19.28,79063.84,0.11,0.06845,0.00014,6.52253]
[1778881557738,19.28,79052.34,0.11,0.06688,0.00014,6.40607]
[1778881562774,19.28,79051.47,0.11,0.06674,0.00014,6.39536]
[1778881567402,19.28,79048.63,0.11,0.06634,0.00014,6.36551]
[1778881567502,19.28,79034.87,0.11,0.06449,0.00013,6.22636]
[1778881568818,19.28,79025.73,0.11,0.06329,0.00013,6.13541]
[1778881570233,19.28,79008.64,0.11,0.06109,0.00013,5.9672]
[1778881570991,19.28,79008.64,0.11,0.06109,0.00013,5.9672]
[1778881571008,19.28,79007.09,0.11,0.0609,0.00013,5.95208]
[1778881575865,19.28,79018.07,0.11,0.06231,0.00013,6.06024]
[1778881577878,19.28,79027.77,0.11,0.06356,0.00013,6.15598]
[1778881579892,19.28,79039.19,0.11,0.06507,0.00013,6.26986]
[1778881581906,19.28,79050.78,0.11,0.06662,0.00014,6.3864]
[1778881584927,19.28,79033.13,0.11,0.06424,0.00013,6.20756]
[1778881588449,19.27,79043.87,0.11,0.06566,0.00013,6.3143]
[1778881591472,19.27,79043.21,0.11,0.06556,0.00013,6.30726]
[1778881591565,19.27,79031.35,0.11,0.06394,0.00013,6.18319]
[1778881594177,19.27,79042.01,0.11,0.06535,0.00013,6.28941]
[1778881595192,19.27,79042.01,0.11,0.06535,0.00013,6.28941]
[1778881595210,19.27,79033.46,0.11,0.06421,0.00013,6.2037]
[1778881597119,19.27,79042.15,0.11,0.06536,0.00013,6.29053]
[1778881600090,19.27,79044.78,0.11,0.06571,0.00013,6.31707]
[1778881600343,19.27,79044.78,0.11,0.06571,0.00013,6.31707]
[1778881604062,19.27,79032.96,0.11,0.06413,0.00013,6.19768]
[1778881609095,19.27,79028.98,0.11,0.0636,0.00013,6.1575]
[1778881610468,19.27,79028.98,0.11,0.0636,0.00013,6.1575]
[1778881610569,19.27,79036.02,0.11,0.06453,0.00013,6.22805]
[1778881616144,19.27,79039.11,0.11,0.06495,0.00013,6.25939]
[1778881621179,19.27,79039.82,0.11,0.06504,0.00013,6.26664]
[1778881626264,19.27,79040.78,0.11,0.06517,0.00013,6.27622]
[1778881633264,19.27,79041.18,0.11,0.06522,0.00013,6.27995]
[1778881638299,19.27,79041.89,0.11,0.06531,0.00013,6.28675]
[1778881644341,19.27,79042.05,0.11,0.06532,0.00013,6.28783]
[1778881647742,19.27,79042.67,0.11,0.0654,0.00013,6.29378]
[1778881648370,19.27,79042.71,0.11,0.06541,0.00013,6.29397]
[1778881649721,19.27,79042.47,0.11,0.06537,0.00013,6.29156]
[1778881650383,19.27,79040.42,0.11,0.0651,0.00013,6.27083]
[1778881653991,19.27,79039.95,0.11,0.06499,0.00013,6.26081]
[1778881654411,19.27,79039.45,0.11,0.06492,0.00013,6.25573]
[1778881657067,19.27,79037.67,0.11,0.06468,0.00013,6.23781]
[1778881657432,19.27,79036.98,0.11,0.06459,0.00013,6.23088]
[1778881662467,19.27,79031.94,0.11,0.06392,0.00013,6.18067]
[1778881663895,19.27,79031.16,0.11,0.06382,0.00013,6.17301]
[1778881664480,19.27,79032.03,0.11,0.06394,0.00013,6.18181]
[1778881669516,19.27,79030.34,0.11,0.06372,0.00013,6.16517]
[1778881674551,19.27,79030.64,0.11,0.06375,0.00013,6.16761]
[1778881679588,19.27,79030.24,0.11,0.06371,0.00013,6.16451]
[1778881684622,19.27,79030.96,0.11,0.06382,0.00013,6.17304]
[1778881689657,19.27,79032.07,0.11,0.06399,0.00013,6.18552]
[1778881694692,19.28,79032.84,0.11,0.06411,0.00013,6.19469]
[1778881699727,19.28,79031.21,0.11,0.06392,0.00013,6.18006]
[1778881704762,19.28,79026.78,0.11,0.06336,0.00013,6.13785]
[1778881710804,19.28,79026.11,0.11,0.06331,0.00013,6.13358]
[1778881713826,19.29,79018.47,0.11,0.06229,0.00013,6.0545]
[1778881719443,19.29,79014.18,0.11,0.06176,0.00013,6.01426]
[1778881724902,19.29,79024.74,0.11,0.06315,0.00013,6.11988]
[1778881729938,19.29,79019.38,0.11,0.06246,0.00013,6.06774]
[1778881734979,19.29,79016.43,0.11,0.0621,0.00013,6.04016]
[1778881740018,19.3,79019.55,0.11,0.06252,0.00013,6.07231]
[1778881745044,19.3,79026.68,0.11,0.06346,0.00013,6.14388]
[1778881750078,19.3,79027.25,0.11,0.06354,0.00013,6.1502]
[1778881756120,19.3,79027.37,0.11,0.06357,0.00013,6.15209]
[1778881761155,19.3,79024.3,0.11,0.06318,0.00013,6.12218]
[1778881766190,19.3,79023.78,0.11,0.06312,0.00013,6.11767]
[1778881771234,19.3,79021.35,0.11,0.06276,0.00013,6.08931]
[1778881776269,19.3,79018.62,0.11,0.06242,0.00013,6.06317]
[1778881779722,19.3,79008.07,0.11,0.06108,0.00013,5.96056]
[1778881785333,19.31,79004.5,0.11,0.06066,0.00013,5.92778]
[1778881790369,19.31,79013.79,0.11,0.06186,0.00013,6.02022]
[1778881795402,19.31,79008.74,0.11,0.06123,0.00013,5.9718]
[1778881800437,19.31,78998.23,0.11,0.05993,0.00012,5.87138]
[1778881805473,19.31,78995.86,0.11,0.05966,0.00012,5.85071]
[1778881810507,19.32,78999.68,0.11,0.0602,0.00013,5.89274]
[1778881815542,19.33,79002.01,0.11,0.06055,0.00013,5.91963]
[1778881820577,19.33,79001.41,0.11,0.06055,0.00013,5.91943]
[1778881825613,19.34,78994.93,0.11,0.05977,0.00012,5.85956]
[1778881830650,19.34,78991.75,0.11,0.0594,0.00012,5.83022]
[1778881833671,19.34,78985.67,0.11,0.05861,0.00012,5.76786]
[1778881838707,19.36,78985.69,0.11,0.05882,0.00012,5.78425]
[1778881843741,19.37,78988.04,0.11,0.05922,0.00012,5.81495]
[1778881848777,19.38,78996.42,0.11,0.06035,0.00013,5.90231]
[1778881854819,19.4,78996.22,0.11,0.06046,0.00013,5.91103]
[1778881859854,19.42,79001.71,0.11,0.06134,0.00013,5.97833]
[1778881864892,19.42,79001.74,0.11,0.06138,0.00013,5.98138]
[1778881871713,19.42,79001.17,0.11,0.06132,0.00013,5.97642]
[1778881871735,19.42,79000.58,0.11,0.06125,0.00013,5.97151]
[1778881872770,19.42,79000.58,0.11,0.06125,0.00013,5.97151]
[1778881872795,19.42,78999.18,0.11,0.06108,0.00013,5.95816]
[1778881873407,19.42,78999.18,0.11,0.06108,0.00013,5.95816]
[1778881873507,19.42,78994.61,0.11,0.06051,0.00013,5.91422]
[1778881874460,19.42,78994.61,0.11,0.06051,0.00013,5.91422]
[1778881874561,19.42,78994.02,0.11,0.06044,0.00013,5.90884]
[1778881876414,19.42,78994.02,0.11,0.06044,0.00013,5.90884]
[1778881876502,19.42,78993.2,0.11,0.06034,0.00012,5.90157]
[1778881882011,19.43,78993.29,0.11,0.06037,0.00012,5.90371]
[1778881884545,19.43,78993.41,0.11,0.06039,0.00012,5.90487]
[1778881884623,19.43,78993.22,0.11,0.06036,0.00012,5.90303]
[1778881890066,19.43,78993.11,0.11,0.06035,0.00012,5.90196]
[1778881895101,19.43,78995.2,0.11,0.06056,0.00013,5.91719]
[1778881900283,19.43,78996.17,0.11,0.06068,0.00013,5.92643]
[1778881900286,19.43,78996.82,0.11,0.06076,0.00013,5.93261]
[1778881902041,19.43,78996.82,0.11,0.06077,0.00013,5.93279]
[1778881902237,19.43,79003.76,0.11,0.06164,0.00013,6.00008]
[1778881903381,19.43,79003.76,0.11,0.06164,0.00013,6.00008]
[1778881903450,19.43,78998.45,0.11,0.06098,0.00013,5.94883]
[1778881905372,19.43,78998.45,0.11,0.06098,0.00013,5.94883]
[1778881905463,19.43,78996.19,0.11,0.06069,0.00013,5.92719]
[1778881911214,19.43,78996.31,0.11,0.06073,0.00013,5.92956]
[1778881916250,19.43,78996.25,0.11,0.06073,0.00013,5.93025]
[1778881918627,19.43,78996.04,0.11,0.06071,0.00013,5.92847]
[1778881918704,19.43,78995.84,0.11,0.06069,0.00013,5.92706]
[1778881921632,19.43,78995.84,0.11,0.06069,0.00013,5.92706]
[1778881921729,19.43,78995.89,0.11,0.06071,0.00013,5.92832]
[1778881924603,19.43,78995.89,0.11,0.06071,0.00013,5.92858]
[1778881924703,19.43,78995.78,0.11,0.06071,0.00013,5.92804]
[1778881930348,19.43,78994.87,0.11,0.06059,0.00013,5.91923]
[1778881935382,19.43,78987.81,0.11,0.05971,0.00012,5.85129]
[1778881939410,19.43,78998.29,0.11,0.06102,0.00013,5.95254]
[1778881944530,19.43,79000.41,0.11,0.06129,0.00013,5.97258]
[1778881950486,19.43,79001.88,0.11,0.06146,0.00013,5.98616]
[1778881955523,19.43,79004.17,0.11,0.06171,0.00013,6.00366]
[1778881961564,19.43,79009.43,0.11,0.06239,0.00013,6.05549]
[1778881963377,19.43,79009.19,0.11,0.06236,0.00013,6.05319]
[1778881963578,19.43,79008.62,0.11,0.06229,0.00013,6.04766]
[1778881966379,19.43,79008.66,0.11,0.06229,0.00013,6.04809]
[1778881966603,19.43,79008.66,0.11,0.06229,0.00013,6.04816]
[1778881972640,19.43,79009.07,0.11,0.06234,0.00013,6.05187]
[1778881977676,19.43,79008.23,0.11,0.06222,0.00013,6.04235]
[1778881982711,19.43,79008.63,0.11,0.06224,0.00013,6.04462]
[1778881986591,19.43,79009.25,0.11,0.06232,0.00013,6.05031]
[1778881986740,19.43,79009.25,0.11,0.06231,0.00013,6.04963]
[1778881990041,19.43,79009.88,0.11,0.06238,0.00013,6.05474]
[1778881990767,19.43,79009.65,0.11,0.06234,0.00013,6.05213]
[1778881995802,19.42,79009.22,0.11,0.06226,0.00013,6.04618]
[1778882000837,19.42,79004.54,0.11,0.06165,0.00013,5.99881]
[1778882005872,19.42,79003.08,0.11,0.06146,0.00013,5.98489]
[1778882010912,19.42,79001.02,0.11,0.06121,0.00013,5.96537]
[1778882015944,19.42,78999.04,0.11,0.06092,0.00013,5.9419]
[1778882022992,19.42,78999.34,0.11,0.06098,0.00013,5.94609]
[1778882028026,19.43,78999.39,0.11,0.061,0.00013,5.9476]
[1778882033060,19.43,78999.1,0.11,0.06097,0.00013,5.94594]
[1778882034411,19.43,78999.1,0.11,0.06097,0.00013,5.94594]
[1778882034512,19.43,78998.71,0.11,0.06093,0.00013,5.9424]
[1778882036731,19.43,78998.71,0.11,0.06093,0.00013,5.94264]
[1778882036832,19.43,79009.1,0.11,0.06226,0.00013,6.04406]
[1778882042124,19.43,79010.81,0.11,0.06249,0.00013,6.06174]
[1778882044014,19.43,79010.81,0.11,0.06249,0.00013,6.06174]
[1778882044138,19.43,79011.78,0.11,0.06262,0.00013,6.07154]
[1778882049174,19.43,79014.28,0.11,0.06292,0.00013,6.09451]
[1778882054208,19.43,79014.29,0.11,0.0629,0.00013,6.09302]
[1778882057692,19.43,79014.72,0.11,0.06297,0.00013,6.09822]
[1778882057793,19.43,79014.66,0.11,0.06297,0.00013,6.09859]
[1778882058693,19.43,79014.66,0.11,0.06297,0.00013,6.09859]
[1778882058794,19.43,79011.27,0.11,0.06254,0.00013,6.06583]
[1778882064277,19.43,79004.88,0.11,0.06173,0.00013,6.00368]
[1778882069313,19.43,78998.72,0.11,0.06096,0.00013,5.94475]
[1778882073341,19.43,78988.44,0.11,0.05964,0.00012,5.84191]
[1778882076730,19.43,78987.76,0.11,0.05957,0.00012,5.83621]
[1778882076801,19.43,78986.1,0.11,0.05938,0.00012,5.8212]
[1778882082404,19.44,78985.37,0.11,0.05932,0.00012,5.81643]
[1778882087441,19.44,78985.63,0.11,0.05936,0.00012,5.82025]
[1778882092164,19.44,78984.81,0.11,0.05929,0.00012,5.81424]
[1778882092479,19.44,78984.78,0.11,0.05929,0.00012,5.81442]
[1778882093158,19.44,78984.78,0.11,0.05929,0.00012,5.81442]
[1778882093491,19.44,78980.82,0.11,0.05881,0.00012,5.77716]
[1778882098530,19.45,78973.31,0.11,0.05793,0.00012,5.70872]
[1778882100542,19.45,78963.87,0.11,0.05681,0.00012,5.62123]
[1778882101992,19.45,78963.87,0.11,0.05681,0.00012,5.62123]
[1778882102089,19.45,78963.48,0.11,0.05679,0.00012,5.61908]
[1778882103812,19.45,78963.48,0.11,0.05679,0.00012,5.61908]
[1778882103866,19.45,78963.32,0.11,0.05678,0.00012,5.61854]
[1778882107339,19.45,78963.58,0.11,0.05683,0.00012,5.62257]
[1778882107440,19.46,78963.86,0.11,0.05687,0.00012,5.62598]
[1778882112625,19.46,78960.27,0.11,0.05651,0.00012,5.5973]
[1778882117658,19.47,78958.74,0.11,0.05638,0.00012,5.58737]
[1778882122696,19.47,78967.21,0.11,0.05745,0.00012,5.67081]
[1778882128739,19.48,78969.64,0.11,0.0578,0.00012,5.69809]
[1778882133773,19.48,78969.99,0.11,0.05784,0.00012,5.69999]
[1778882139816,19.49,78970.5,0.11,0.05795,0.00012,5.70884]
[1778882142308,19.49,78966.84,0.11,0.05753,0.00012,5.67544]
[1778882142836,19.49,78966.46,0.11,0.05749,0.00012,5.67228]
[1778882147871,19.5,78966.3,0.11,0.05749,0.00012,5.67289]
[1778882152905,19.5,78966.76,0.11,0.05758,0.00012,5.67943]
[1778882157941,19.5,78967.07,0.11,0.05764,0.00012,5.68465]
[1778882162975,19.5,78966.57,0.11,0.05762,0.00012,5.68235]
[1778882168015,19.51,78974.21,0.11,0.05857,0.00012,5.75682]
[1778882169687,19.51,78982.34,0.11,0.05958,0.00012,5.83475]
[1778882170087,19.51,78982.34,0.11,0.05958,0.00012,5.83475]
[1778882170118,19.51,78978.73,0.11,0.05914,0.00012,5.80096]
[1778882170738,19.51,78978.73,0.11,0.05914,0.00012,5.80096]
[1778882171036,19.51,78978.73,0.11,0.05915,0.00012,5.80153]
[1778882175682,19.51,78975.62,0.11,0.0588,0.00012,5.7746]
[1778882176142,19.52,78975.32,0.11,0.05877,0.00012,5.77239]
[1778882178791,19.52,78975.34,0.11,0.05879,0.00012,5.77386]
[1778882179091,19.52,78974.8,0.11,0.05873,0.00012,5.76938]
[1778882180909,19.52,78971.89,0.11,0.05839,0.00012,5.7425]
[1778882181105,19.52,78972.06,0.11,0.05842,0.00012,5.74478]
[1778882186140,19.52,78970.42,0.11,0.05826,0.00012,5.73272]
[1778882191175,19.53,78969.79,0.11,0.05819,0.00012,5.72544]
[1778882196282,19.53,78970.69,0.11,0.05834,0.00012,5.73754]
[1778882202252,19.54,78968.9,0.11,0.05818,0.00012,5.72504]
[1778882207287,19.55,78967.51,0.11,0.05807,0.00012,5.71589]
[1778882212323,19.55,78965.54,0.11,0.05788,0.00012,5.70117]
[1778882218635,19.56,78964.89,0.11,0.05784,0.00012,5.69845]
[1778882218644,19.56,78964.98,0.11,0.05787,0.00012,5.70039]
[1778882224408,19.56,78962.1,0.11,0.05757,0.00012,5.67743]
[1778882229860,19.57,78958.55,0.11,0.05719,0.00012,5.64762]
[1778882229914,19.57,78957.76,0.11,0.05712,0.00012,5.64215]
[1778882231900,19.57,78957.76,0.11,0.05712,0.00012,5.64215]
[1778882231994,19.57,78953.95,0.11,0.0567,0.00012,5.60864]
[1778882238508,19.59,78953.26,0.11,0.05679,0.00012,5.61573]
[1778882243374,19.59,78952.44,0.11,0.05672,0.00012,5.6102]
[1778882243567,19.6,78951.01,0.11,0.05657,0.00012,5.59836]
[1778882244698,19.6,78951.01,0.11,0.05657,0.00012,5.59836]
[1778882245073,19.6,78951.01,0.11,0.05657,0.00012,5.59836]
[1778882245161,19.62,78869.56,0.11,0.04783,0.0001,4.89493]
[1778882245813,19.62,78869.56,0.11,0.04783,0.0001,4.89493]
[1778882246113,19.62,78869.56,0.11,0.04783,0.0001,4.89493]
[1778882246144,19.65,78858.74,0.11,0.04696,0.0001,4.82259]
[1778882248590,19.71,78878.65,0.11,0.04953,0.00011,5.03384]
[1778882251611,19.79,78893.79,0.11,0.05177,0.00011,5.2141]
[1778882254095,19.79,78899.25,0.11,0.05239,0.00011,5.2637]
[1778882254184,19.79,78909.29,0.11,0.05353,0.00011,5.35506]
[1778882255239,19.79,78929.67,0.11,0.05585,0.00012,5.53974]
[1778882257099,19.79,78929.67,0.11,0.05585,0.00012,5.53974]
[1778882257196,19.8,78937.75,0.11,0.05681,0.00012,5.61517]
[1778882261027,19.8,78911.33,0.11,0.05382,0.00011,5.37809]
[1778882266790,19.81,78924.4,0.11,0.05536,0.00011,5.50093]
[1778882272759,19.81,78922.82,0.11,0.05525,0.00011,5.49172]
[1778882277793,19.89,78927.41,0.11,0.05643,0.00012,5.5848]
[1778882281821,19.91,78911.79,0.11,0.0549,0.00011,5.46364]
[1778882286856,19.96,78913.57,0.11,0.05552,0.00011,5.5122]
[1778882291896,20.02,78913.06,0.11,0.05595,0.00011,5.54628]
[1778882296628,20.02,78916.33,0.11,0.05637,0.00012,5.57947]
[1778882296795,20.02,78916.33,0.11,0.05637,0.00012,5.57947]
[1778882297000,20.02,78916.6,0.11,0.05643,0.00012,5.58366]
[1778882298630,20.02,78916.6,0.11,0.05644,0.00012,5.58453]
[1778882298940,20.02,78917.04,0.11,0.05649,0.00012,5.58852]
[1778882303976,20.03,78915.29,0.11,0.05636,0.00012,5.578]
[1778882305498,20.03,78917.8,0.11,0.05666,0.00012,5.60163]
[1778882305547,20.03,78917.8,0.11,0.05666,0.00012,5.60163]
[1778882305631,20.03,78917.8,0.11,0.05666,0.00012,5.60163]
[1778882305994,20.03,78917.8,0.11,0.05666,0.00012,5.60163]
[1778882307161,20.03,78917.8,0.11,0.05666,0.00012,5.60163]
[1778882307207,20.04,78933.54,0.11,0.05852,0.00012,5.74708]
[1778882308506,20.04,78933.54,0.11,0.05853,0.00012,5.7477]
[1778882309113,20.04,78934.46,0.11,0.05864,0.00012,5.75679]
[1778882315052,20.04,78935.08,0.11,0.05872,0.00012,5.76116]
[1778882320102,20.05,78940.91,0.11,0.05945,0.00012,5.81777]
[1778882323045,20.05,78945.97,0.11,0.06007,0.00012,5.86568]
[1778882323189,20.05,78945.97,0.11,0.06007,0.00012,5.86568]
[1778882323282,20.05,78956.11,0.11,0.06131,0.00012,5.96099]
[1778882325039,20.05,78956.11,0.11,0.06131,0.00012,5.96124]
[1778882325126,20.05,78971.79,0.11,0.06326,0.00013,6.10984]
[1778882330158,20.05,78967.56,0.11,0.06274,0.00013,6.0699]
[1778882335192,20.05,78967.45,0.11,0.06273,0.00013,6.06936]
[1778882340227,20.05,78959.3,0.11,0.06173,0.00012,5.99315]
[1778882342245,20.05,78959.11,0.11,0.06171,0.00012,5.99159]
[1778882342345,20.05,78956.91,0.11,0.06144,0.00012,5.97111]
[1778882342677,20.05,78956.91,0.11,0.06144,0.00012,5.97111]
[1778882343248,20.05,78956.91,0.11,0.06145,0.00012,5.97138]
[1778882344619,20.05,78956.35,0.11,0.06138,0.00012,5.96638]
[1778882344678,20.05,78956.35,0.11,0.06138,0.00012,5.96638]
[1778882345262,20.05,78955.64,0.11,0.0613,0.00012,5.96]
[1778882350297,20.06,78938.44,0.11,0.05924,0.00012,5.80146]
[1778882355352,20.06,78934.82,0.11,0.05885,0.00012,5.77096]
[1778882360367,20.06,78934.06,0.11,0.0588,0.00012,5.76696]
[1778882363389,20.07,78922.61,0.11,0.05747,0.00012,5.66406]
[1778882368424,20.07,78917.8,0.11,0.05697,0.00012,5.6243]
[1778882373459,20.08,78915.18,0.11,0.05667,0.00012,5.6]
[1778882378494,20.08,78921.59,0.11,0.05747,0.00012,5.66211]
[1778882384536,20.09,78921.76,0.11,0.05755,0.00012,5.6682]
[1778882389571,20.1,78921.09,0.11,0.05752,0.00012,5.66583]
[1778882394606,20.1,78919.35,0.11,0.05736,0.00012,5.65376]
[1778882399641,20.11,78919.72,0.11,0.05745,0.00012,5.66087]
[1778882403302,20.11,78918.6,0.11,0.05734,0.00012,5.65218]
[1778882403390,20.11,78921.43,0.11,0.05769,0.00012,5.6794]
[1778882403629,20.11,78921.43,0.11,0.05769,0.00012,5.6794]
[1778882403730,20.11,78929.63,0.11,0.05865,0.00012,5.75444]
[1778882405380,20.11,78938.08,0.11,0.05968,0.00012,5.8334]
[1778882408732,20.11,78939.43,0.11,0.05985,0.00012,5.84678]
[1778882408752,20.11,78952.58,0.11,0.06145,0.00012,5.96972]
[1778882413758,20.11,78956.71,0.11,0.06197,0.00012,6.00963]
[1778882415755,20.12,78941.18,0.11,0.06008,0.00012,5.86495]
[1778882418083,20.12,78943.31,0.11,0.06035,0.00012,5.88517]
[1778882418095,20.12,78940.06,0.11,0.05996,0.00012,5.85537]
[1778882423811,20.12,78935.0,0.11,0.05938,0.00012,5.81076]
[1778882427192,20.12,78934.97,0.11,0.05939,0.00012,5.81141]
[1778882427252,20.12,78930.21,0.11,0.05884,0.00012,5.76851]
[1778882428185,20.12,78930.21,0.11,0.05884,0.00012,5.76851]
[1778882428199,20.12,78928.45,0.11,0.05864,0.00012,5.75286]
[1778882433883,20.13,78923.78,0.11,0.05808,0.00012,5.70814]
[1778882438918,20.13,78933.45,0.11,0.05926,0.00012,5.79999]
[1778882443957,20.14,78934.25,0.11,0.05939,0.00012,5.80971]
[1778882444824,20.14,78934.25,0.11,0.05939,0.00012,5.80971]
[1778882444964,20.14,78934.29,0.11,0.0594,0.00012,5.81054]
[1778882445711,20.14,78934.29,0.11,0.0594,0.00012,5.81054]
[1778882445971,20.14,78937.48,0.11,0.05979,0.00012,5.84049]
[1778882451006,20.14,78943.18,0.11,0.0605,0.00012,5.89515]
[1778882456041,20.14,78944.86,0.11,0.06072,0.00012,5.91238]
[1778882461076,20.14,78944.4,0.11,0.06069,0.00012,5.90964]
[1778882466117,20.15,78945.33,0.11,0.06082,0.00012,5.91985]
[1778882471148,20.15,78945.72,0.11,0.06089,0.00012,5.92501]
[1778882473160,20.15,78959.12,0.11,0.06254,0.00012,6.05134]
[1778882478294,20.15,78955.33,0.11,0.06208,0.00012,6.01622]
[1778882484237,20.15,78956.52,0.11,0.06224,0.00012,6.02841]
[1778882487988,20.15,78960.91,0.11,0.06279,0.00012,6.07024]
[1778882488080,20.15,78960.91,0.11,0.06279,0.00012,6.07024]
[1778882488365,20.15,78971.29,0.11,0.06409,0.00013,6.16895]
[1778882490279,20.15,78986.21,0.11,0.066,0.00013,6.31197]
[1778882491764,20.15,78988.92,0.11,0.0663,0.00013,6.33278]
[1778882492602,20.15,78986.57,0.11,0.06599,0.00013,6.30973]
[1778882498436,20.15,78985.84,0.11,0.06587,0.00013,6.30078]
[1778882504378,20.14,78984.21,0.11,0.06563,0.00013,6.28306]
[1778882506391,20.14,78975.41,0.11,0.0645,0.00013,6.19796]
[1778882511427,20.14,78970.24,0.11,0.06383,0.00013,6.14779]
[1778882516462,20.14,78967.98,0.11,0.06354,0.00013,6.12586]
[1778882521497,20.14,78967.32,0.11,0.06345,0.00013,6.11928]
[1778882526533,20.14,78966.18,0.11,0.06331,0.00013,6.10828]
[1778882531568,20.14,78967.8,0.11,0.06351,0.00013,6.12354]
[1778882537610,20.14,78967.55,0.11,0.06348,0.00013,6.121]
[1778882539624,20.14,78978.12,0.11,0.06481,0.00013,6.22171]
[1778882539746,20.14,78978.12,0.11,0.06481,0.00013,6.22171]
[1778882540631,20.14,78978.36,0.11,0.06484,0.00013,6.22383]
[1778882542250,20.14,78977.69,0.11,0.06475,0.00013,6.21723]
[1778882542645,20.14,78973.37,0.11,0.0642,0.00013,6.17575]
[1778882545666,20.14,78965.13,0.11,0.06316,0.00013,6.09721]
[1778882546843,20.14,78965.13,0.11,0.06316,0.00013,6.09721]
[1778882546938,20.14,78964.34,0.11,0.06306,0.00013,6.08974]
[1778882552715,20.14,78967.72,0.11,0.06344,0.00013,6.11697]
[1778882557750,20.14,78968.1,0.11,0.06349,0.00013,6.12059]
[1778882563669,20.14,78963.24,0.11,0.06288,0.00012,6.07457]
[1778882565588,20.14,78965.59,0.11,0.06318,0.00013,6.09696]
[1778882565593,20.14,78961.53,0.11,0.06267,0.00012,6.05865]
[1778882566789,20.14,78961.53,0.11,0.06267,0.00012,6.05865]
[1778882566873,20.14,78955.93,0.11,0.06198,0.00012,6.00602]
[1778882567791,20.14,78955.93,0.11,0.06198,0.00012,6.00602]
[1778882567846,20.14,78956.62,0.11,0.06207,0.00012,6.0127]
[1778882572861,20.14,78958.55,0.11,0.06232,0.00012,6.03177]
[1778882574867,20.14,78961.67,0.11,0.06271,0.00012,6.06133]
[1778882574917,20.14,78962.81,0.11,0.06285,0.00012,6.07219]
[1778882576309,20.14,78962.81,0.11,0.06285,0.00012,6.07219]
[1778882576324,20.14,78963.28,0.11,0.06291,0.00012,6.07678]
[1778882577320,20.14,78963.28,0.11,0.06291,0.00012,6.07678]
[1778882577422,20.14,78963.45,0.11,0.06294,0.00012,6.07845]
[1778882578735,20.14,78963.45,0.11,0.06294,0.00012,6.07845]
[1778882579002,20.14,78958.02,0.11,0.06226,0.00012,6.02721]
[1778882581924,20.14,78948.72,0.11,0.06113,0.00012,5.94057]
[1778882582818,20.14,78948.72,0.11,0.06113,0.00012,5.94057]
[1778882582931,20.14,78949.66,0.11,0.06124,0.00012,5.94962]
[1778882584475,20.14,78949.66,0.11,0.06124,0.00012,5.94962]
[1778882584551,20.15,78953.12,0.11,0.06167,0.00012,5.9825]
[1778882585713,20.15,78953.12,0.11,0.06167,0.00012,5.9825]
[1778882585952,20.15,78954.79,0.11,0.06188,0.00012,5.99837]
[1778882590988,20.15,78957.11,0.11,0.06218,0.00012,6.02105]
[1778882592579,20.15,78957.11,0.11,0.06218,0.00012,6.02105]
[1778882592606,20.15,78957.07,0.11,0.06218,0.00012,6.021]
[1778882594293,20.15,78966.63,0.11,0.06339,0.00013,6.11311]
[1778882597719,20.15,78966.7,0.11,0.0634,0.00013,6.11379]
[1778882598036,20.15,78967.02,0.11,0.06344,0.00013,6.11685]
[1778882605085,20.15,78966.75,0.11,0.06341,0.00013,6.11404]
[1778882610120,20.15,78967.43,0.11,0.06349,0.00013,6.12045]
[1778882615155,20.15,78968.6,0.11,0.06359,0.00013,6.12651]
[1778882620190,20.15,78976.0,0.11,0.06452,0.00013,6.19666]
[1778882624186,20.15,78975.18,0.11,0.06441,0.00013,6.18842]
[1778882624218,20.15,78975.04,0.11,0.06439,0.00013,6.18696]
[1778882629354,20.15,78974.71,0.11,0.06434,0.00013,6.18317]
[1778882635295,20.14,78978.82,0.11,0.06484,0.00013,6.22091]
[1778882641337,20.14,78978.53,0.11,0.06479,0.00013,6.21671]
[1778882648386,20.14,78977.8,0.11,0.06468,0.00013,6.20869]
[1778882654432,20.14,78979.19,0.11,0.06484,0.00013,6.22099]
[1778882659567,20.14,78983.05,0.11,0.0653,0.00013,6.2553]
[1778882665509,20.13,78982.66,0.11,0.06522,0.00013,6.249]
[1778882670601,20.13,78975.73,0.11,0.06432,0.00013,6.18133]
[1778882676589,20.13,78973.8,0.11,0.06401,0.00013,6.157]
[1778882681623,20.13,78979.55,0.11,0.06474,0.00013,6.21145]
[1778882688670,20.12,78979.38,0.11,0.06462,0.00013,6.2031]
[1778882692698,20.1,78988.82,0.11,0.06567,0.00013,6.28157]
[1778882697733,20.09,78992.8,0.11,0.06605,0.00013,6.31008]
[1778882701090,20.08,78992.89,0.11,0.06601,0.00013,6.30727]
[1778882701765,20.08,78993.89,0.11,0.06614,0.00013,6.31707]
[1778882703302,20.08,78993.08,0.11,0.06604,0.00013,6.30931]
[1778882703775,20.08,78996.99,0.11,0.06654,0.00013,6.34697]
[1778882708810,20.08,79002.84,0.11,0.06729,0.00013,6.40211]
[1778882713684,20.08,79004.22,0.11,0.06745,0.00013,6.41398]
[1778882713847,20.08,79004.98,0.11,0.06754,0.00013,6.42102]
[1778882714836,20.08,79004.98,0.11,0.06754,0.00013,6.42102]
[1778882714852,20.08,79006.91,0.11,0.06779,0.00013,6.43952]
[1778882719988,20.07,79011.13,0.11,0.06832,0.00013,6.47875]
[1778882725929,20.07,79011.91,0.11,0.06839,0.00013,6.48368]
[1778882727686,20.07,79011.91,0.11,0.06839,0.00013,6.48368]
[1778882727787,20.07,79010.63,0.11,0.06821,0.00013,6.47022]
[1778882728590,20.07,79010.63,0.11,0.06821,0.00013,6.47022]
[1778882728687,20.07,79010.63,0.11,0.06821,0.00013,6.47022]
[1778882728865,20.07,79010.52,0.11,0.06818,0.00013,6.46872]
[1778882731638,20.07,79010.97,0.11,0.06824,0.00013,6.47273]
[1778882731739,20.07,79010.98,0.11,0.06818,0.00013,6.46685]
[1778882732831,20.07,79010.98,0.11,0.06818,0.00013,6.46685]
[1778882732981,20.07,79009.88,0.11,0.06803,0.00013,6.45562]
[1778882734651,20.07,79009.88,0.11,0.06803,0.00013,6.45562]
[1778882736456,20.06,79008.23,0.11,0.0678,0.00013,6.43869]
[1778882736493,20.06,79006.69,0.11,0.06759,0.00013,6.42288]
[1778882741491,20.06,79006.63,0.11,0.06757,0.00013,6.42186]
[1778882741514,20.06,79006.63,0.11,0.06757,0.00013,6.42186]
[1778882741532,20.06,79006.45,0.11,0.06755,0.00013,6.42032]
[1778882745786,20.06,79007.53,0.11,0.0677,0.00013,6.43114]
[1778882745824,20.06,79006.05,0.11,0.0675,0.00013,6.4169]
[1778882751872,20.07,79004.94,0.11,0.06738,0.00013,6.40741]
[1778882761178,20.07,79006.68,0.11,0.06766,0.00013,6.42804]
[1778882766214,20.07,79008.24,0.11,0.06789,0.00013,6.44569]
[1778882771248,20.07,79009.41,0.11,0.06806,0.00013,6.45787]
[1778882776283,20.08,79012.53,0.11,0.0685,0.00013,6.49035]
[1778882781320,20.08,79012.94,0.11,0.06859,0.00013,6.49666]
[1778882786353,20.08,79015.66,0.11,0.06898,0.00013,6.52568]
[1778882791388,20.09,79010.98,0.11,0.06833,0.00013,6.47633]
[1778882796423,20.09,79007.89,0.11,0.06795,0.00013,6.44824]
[1778882801424,20.09,79005.97,0.11,0.06773,0.00013,6.4318]
[1778882801465,20.09,79004.15,0.11,0.06748,0.00013,6.41365]
[1778882806008,20.09,79006.2,0.11,0.06774,0.00013,6.43253]
[1778882806107,20.09,79006.2,0.11,0.06774,0.00013,6.43253]
[1778882806493,20.09,79005.96,0.11,0.06771,0.00013,6.43018]
[1778882807200,20.09,79005.96,0.11,0.06771,0.00013,6.43018]
[1778882807500,20.09,79005.96,0.11,0.0677,0.00013,6.42956]
[1778882812536,20.09,79001.66,0.11,0.06712,0.00013,6.38662]
[1778882817570,20.09,79002.84,0.11,0.06728,0.00013,6.39886]
[1778882822605,20.09,79003.38,0.11,0.06736,0.00013,6.40475]
[1778882827640,20.09,79004.49,0.11,0.06752,0.00013,6.41626]
[1778882832681,20.09,79005.13,0.11,0.06762,0.00013,6.42341]
[1778882837712,20.1,79006.41,0.11,0.06782,0.00013,6.43828]
[1778882842796,20.1,79007.35,0.11,0.06795,0.00013,6.44825]
[1778882849845,20.1,79007.86,0.11,0.06802,0.00013,6.45362]
[1778882854880,20.1,79010.17,0.11,0.06829,0.00013,6.47134]
[1778882859915,20.1,79009.56,0.11,0.06822,0.00013,6.46619]
[1778882864950,20.1,79008.11,0.11,0.06805,0.00013,6.45363]
[1778882870994,20.1,79008.21,0.11,0.06807,0.00013,6.45517]
[1778882876033,20.1,79007.07,0.11,0.06794,0.00013,6.44607]
[1778882881067,20.11,79006.27,0.11,0.06786,0.00013,6.43956]
[1778882886103,20.11,79009.62,0.11,0.06833,0.00013,6.47433]
[1778882891195,20.11,79009.6,0.11,0.06834,0.00013,6.47556]
[1778882897179,20.11,79009.31,0.11,0.06834,0.00013,6.47518]
[1778882904229,20.12,79009.31,0.11,0.06837,0.00013,6.47758]
[1778882910271,20.12,79009.13,0.11,0.06838,0.00013,6.47784]
[1778882915307,20.12,79009.39,0.11,0.06838,0.00013,6.47688]
[1778882920342,20.13,79007.46,0.11,0.06815,0.00013,6.45963]
[1778882925377,20.13,79009.42,0.11,0.06843,0.00013,6.48054]
[1778882931041,20.13,79009.0,0.11,0.0684,0.00013,6.47765]
[1778882936458,20.13,79007.44,0.11,0.06822,0.00013,6.46453]
[1778882941638,20.13,79005.02,0.11,0.06791,0.00013,6.44184]
[1778882948544,20.13,79005.89,0.11,0.06802,0.00013,6.45018]
[1778882953583,20.14,79007.72,0.11,0.06829,0.00013,6.46977]
[1778882958613,20.14,79008.64,0.11,0.06843,0.00013,6.48042]
[1778882963648,20.14,79008.98,0.11,0.0685,0.00013,6.48557]
[1778882968687,20.14,79008.43,0.11,0.06845,0.00013,6.48165]
[1778882973718,20.14,79008.01,0.11,0.06837,0.00013,6.47386]
[1778882978753,20.15,79007.62,0.11,0.06834,0.00013,6.47154]
[1778882983788,20.15,79006.77,0.11,0.06824,0.00013,6.4647]
[1778882988823,20.15,79006.09,0.11,0.06817,0.00013,6.45955]
[1778882993862,20.15,79006.05,0.11,0.06819,0.00013,6.46063]
[1778882998897,20.16,79005.93,0.11,0.06819,0.00013,6.46093]
[1778883003936,20.16,79004.76,0.11,0.06806,0.00013,6.45095]
[1778883008968,20.16,79004.9,0.11,0.0681,0.00013,6.45381]
[1778883017024,20.16,79004.83,0.11,0.06812,0.00013,6.4555]
[1778883019041,20.16,79016.91,0.11,0.06974,0.00014,6.57476]
[1778883024078,20.16,79021.64,0.11,0.07039,0.00014,6.62197]
[1778883030117,20.16,79022.41,0.11,0.0705,0.00014,6.62975]
[1778883033138,20.16,79031.71,0.11,0.07172,0.00014,6.71714]
[1778883037166,20.16,79017.42,0.11,0.06976,0.00014,6.57481]
[1778883038388,20.16,79017.53,0.11,0.06978,0.00014,6.57601]
[1778883039180,20.16,79017.33,0.11,0.06976,0.00014,6.57415]
[1778883043586,20.16,79016.66,0.11,0.06967,0.00014,6.56804]
[1778883043631,20.16,79016.81,0.11,0.06969,0.00014,6.56952]
[1778883044760,20.16,79016.81,0.11,0.06969,0.00014,6.56952]
[1778883044812,20.16,79016.81,0.11,0.0697,0.00014,6.56978]
[1778883048790,20.17,79017.38,0.11,0.06978,0.00014,6.57568]
[1778883048862,20.17,79017.14,0.11,0.06975,0.00014,6.57357]
[1778883050796,20.17,79017.14,0.11,0.06975,0.00014,6.57357]
[1778883050897,20.17,79017.27,0.11,0.06977,0.00014,6.57513]
[1778883056301,20.17,79023.42,0.11,0.07061,0.00014,6.63646]
[1778883061336,20.17,79021.61,0.11,0.07037,0.00014,6.61867]
[1778883066372,20.17,79010.58,0.11,0.06888,0.00013,6.50965]
[1778883071407,20.17,79009.92,0.11,0.06878,0.00013,6.5024]
[1778883077449,20.17,79010.43,0.11,0.06885,0.00013,6.50802]
[1778883082682,20.17,79010.99,0.11,0.06894,0.00013,6.51426]
[1778883088526,20.17,79019.91,0.11,0.07016,0.00014,6.6036]
[1778883093561,20.17,79018.87,0.11,0.06997,0.00014,6.58851]
[1778883099603,20.17,79017.57,0.11,0.06981,0.00014,6.57622]
[1778883105645,20.17,79017.07,0.11,0.06975,0.00014,6.57202]
[1778883111687,20.17,79016.8,0.11,0.06972,0.00014,6.57017]
[1778883117738,20.17,79016.66,0.11,0.06972,0.00014,6.56965]
[1778883122963,20.18,79016.76,0.11,0.06974,0.00014,6.57151]
[1778883129822,20.18,79018.63,0.11,0.07001,0.00014,6.59091]
[1778883134857,20.18,79028.07,0.11,0.0713,0.00014,6.68517]
[1778883139892,20.18,79031.35,0.11,0.07175,0.00014,6.7174]
[1778883140798,20.18,79031.35,0.11,0.07175,0.00014,6.7174]
[1778883140815,20.18,79029.95,0.11,0.07155,0.00014,6.7034]
[1778883145934,20.18,79030.42,0.11,0.07161,0.00014,6.70745]
[1778883150968,20.17,79029.58,0.11,0.07149,0.00014,6.69844]
[1778883156004,20.17,79029.85,0.11,0.07146,0.00014,6.69527]
[1778883161039,20.17,79029.17,0.11,0.07136,0.00014,6.68774]
[1778883167081,20.17,79029.02,0.11,0.07133,0.00014,6.68533]
[1778883172121,20.17,79027.73,0.11,0.07114,0.00014,6.67168]
[1778883177156,20.17,79023.49,0.11,0.07055,0.00014,6.62878]
[1778883182190,20.17,79019.82,0.11,0.07004,0.00014,6.59195]
[1778883187226,20.17,79016.26,0.11,0.06956,0.00014,6.55678]
[1778883192261,20.17,79017.25,0.11,0.0697,0.00014,6.56674]
[1778883193646,20.17,79017.31,0.11,0.06971,0.00014,6.56736]
[1778883194276,20.17,79009.58,0.11,0.06867,0.00013,6.49129]
[1778883195717,20.17,79011.01,0.11,0.06886,0.00013,6.50549]
[1778883196289,20.17,79011.85,0.11,0.06898,0.00013,6.51387]
[1778883203339,20.17,79011.73,0.11,0.06897,0.00013,6.51355]
[1778883209385,20.17,79011.78,0.11,0.06899,0.00013,6.51483]
[1778883210643,20.17,79011.78,0.11,0.06899,0.00013,6.51483]
[1778883210734,20.17,79011.83,0.11,0.069,0.00013,6.51546]
[1778883212638,20.17,79011.83,0.11,0.06895,0.00013,6.51012]
[1778883212737,20.17,79011.46,0.11,0.0689,0.00013,6.50662]
[1778883218447,20.17,79011.23,0.11,0.06888,0.00013,6.50533]
[1778883224046,20.17,79011.23,0.11,0.06888,0.00013,6.50533]
[1778883224126,20.17,79011.86,0.11,0.06898,0.00013,6.51253]
[1778883227101,20.17,79011.76,0.11,0.06897,0.00013,6.51171]
[1778883227200,20.18,79011.24,0.11,0.0689,0.00013,6.50696]
[1778883230213,20.18,79011.23,0.11,0.06891,0.00013,6.50704]
[1778883230314,20.18,79011.32,0.11,0.06892,0.00013,6.5083]
[1778883231683,20.18,79011.32,0.11,0.06892,0.00013,6.5083]
[1778883231725,20.18,79011.35,0.11,0.06893,0.00013,6.50878]
[1778883233345,20.18,79011.35,0.11,0.06893,0.00013,6.50878]
[1778883233392,20.18,79011.94,0.11,0.06901,0.00013,6.51495]
[1778883236327,20.18,79011.96,0.11,0.06902,0.00013,6.51533]
[1778883236573,20.18,79012.46,0.11,0.06909,0.00013,6.5206]
[1778883237531,20.18,79012.46,0.11,0.06909,0.00013,6.5206]
[1778883237632,20.18,79012.48,0.11,0.0691,0.00013,6.52097]
[1778883240543,20.18,79012.86,0.11,0.06915,0.00013,6.52505]
[1778883240646,20.18,79012.86,0.11,0.06915,0.00013,6.52505]
[1778883249665,20.18,79013.0,0.11,0.0692,0.00013,6.52825]
[1778883253274,20.18,79013.25,0.11,0.06923,0.00013,6.53107]
[1778883253375,20.18,79013.36,0.11,0.06925,0.00013,6.53251]
[1778883253634,20.18,79013.36,0.11,0.06925,0.00013,6.53251]
[1778883253728,20.18,79013.6,0.11,0.06929,0.00013,6.53488]
[1778883258161,20.18,79014.13,0.11,0.06936,0.00013,6.54063]
[1778883259028,20.18,79013.71,0.11,0.06931,0.00013,6.53683]
[1778883259126,20.18,79013.99,0.11,0.06935,0.00013,6.53977]
[1778883263306,20.18,79015.8,0.11,0.0696,0.00014,6.55795]
[1778883263406,20.18,79015.91,0.11,0.06962,0.00014,6.55931]
[1778883268799,20.19,79015.36,0.11,0.06956,0.00013,6.5546]
[1778883270420,20.19,79015.36,0.11,0.06956,0.00013,6.5546]
[1778883270517,20.19,79013.06,0.11,0.06925,0.00013,6.53221]
[1778883275848,20.19,79009.04,0.11,0.06867,0.00013,6.4883]
[1778883280886,20.19,79006.6,0.11,0.06836,0.00013,6.46562]
[1778883285923,20.19,79002.86,0.11,0.06787,0.00013,6.42898]
[1778883290955,20.19,79006.98,0.11,0.06842,0.00013,6.46987]
[1778883295990,20.19,79008.59,0.11,0.06866,0.00013,6.48722]
[1778883301022,20.19,79009.66,0.11,0.06882,0.00013,6.49876]
[1778883307069,20.2,79013.9,0.11,0.06941,0.00013,6.54212]
[1778883312104,20.2,79014.84,0.11,0.06955,0.00013,6.55235]
[1778883317140,20.2,79014.36,0.11,0.0695,0.00013,6.54867]
[1778883323182,20.2,79007.64,0.11,0.06859,0.00013,6.48237]
[1778883326428,20.2,79007.91,0.11,0.06863,0.00013,6.48527]
[1778883327210,20.2,79000.63,0.11,0.06767,0.00013,6.41411]
[1778883327890,20.2,79000.63,0.11,0.06767,0.00013,6.41411]
[1778883328217,20.2,79001.26,0.11,0.06775,0.00013,6.42029]
[1778883329891,20.2,79001.44,0.11,0.06778,0.00013,6.42246]
[1778883330231,20.2,79001.81,0.11,0.06783,0.00013,6.42649]
[1778883335268,20.2,79002.44,0.11,0.06787,0.00013,6.42758]
[1778883341308,20.2,79001.89,0.11,0.0678,0.00013,6.42238]
[1778883346344,20.2,79001.59,0.11,0.06776,0.00013,6.41954]
[1778883351378,20.2,79006.06,0.11,0.06836,0.00013,6.46334]
[1778883357420,20.2,79006.25,0.11,0.0684,0.00013,6.46626]
[1778883362455,20.2,79008.49,0.11,0.06871,0.00013,6.48956]
[1778883367491,20.21,79010.1,0.11,0.06895,0.00013,6.50675]
[1778883374540,20.21,79009.41,0.11,0.06888,0.00013,6.5019]
[1778883379574,20.21,79008.37,0.11,0.06876,0.00013,6.49313]
[1778883384798,20.21,79008.82,0.11,0.06883,0.00013,6.49822]
[1778883389833,20.21,79003.57,0.11,0.06813,0.00013,6.44685]
[1778883395701,20.21,79002.97,0.11,0.06802,0.00013,6.43692]
[1778883400721,20.21,78999.44,0.11,0.06756,0.00013,6.40309]
[1778883406953,20.22,78997.51,0.11,0.06733,0.00013,6.38593]
[1778883412807,20.22,78999.84,0.11,0.06767,0.00013,6.41096]
[1778883417842,20.22,79000.66,0.11,0.06778,0.00013,6.41919]
[1778883422879,20.22,79000.67,0.11,0.06781,0.00013,6.42107]
[1778883427914,20.22,79004.29,0.11,0.06829,0.00013,6.45648]
[1778883432949,20.22,79004.05,0.11,0.06826,0.00013,6.45489]
[1778883437984,20.22,79003.8,0.11,0.06823,0.00013,6.45246]
[1778883443019,20.23,79003.73,0.11,0.06824,0.00013,6.45337]
[1778883448054,20.22,79005.31,0.11,0.06844,0.00013,6.46762]
[1778883454284,20.22,79005.13,0.11,0.06835,0.00013,6.45986]
[1778883460244,20.22,79005.23,0.11,0.06835,0.00013,6.45963]
[1778883465880,20.22,79008.62,0.11,0.06879,0.00013,6.49213]
[1778883471215,20.22,79010.98,0.11,0.06907,0.00013,6.51271]
[1778883473991,20.22,79010.14,0.11,0.06896,0.00013,6.50429]
[1778883474426,20.22,79009.1,0.11,0.06881,0.00013,6.49358]
[1778883480278,20.22,79008.52,0.11,0.06876,0.00013,6.48983]
[1778883484051,20.22,79008.93,0.11,0.06883,0.00013,6.49482]
[1778883484497,20.22,79009.06,0.11,0.06885,0.00013,6.49641]
[1778883484982,20.22,79009.06,0.11,0.06885,0.00013,6.49641]
[1778883485136,20.22,79009.06,0.11,0.06885,0.00013,6.49641]
[1778883485230,20.22,79009.06,0.11,0.06885,0.00013,6.49641]
[1778883485313,20.22,79009.02,0.11,0.06885,0.00013,6.49633]
[1778883490349,20.22,79016.03,0.11,0.06981,0.00014,6.56653]
[1778883495383,20.22,79016.61,0.11,0.0699,0.00014,6.57323]
[1778883500418,20.22,79016.89,0.11,0.06995,0.00014,6.57692]
[1778883505453,20.23,79021.35,0.11,0.07057,0.00014,6.62188]
[1778883510488,20.23,79020.03,0.11,0.0704,0.00014,6.6094]
[1778883516530,20.23,79019.69,0.11,0.07031,0.00014,6.60162]
[1778883521565,20.23,79019.29,0.11,0.07027,0.00014,6.59835]
[1778883526604,20.23,79018.6,0.11,0.07018,0.00014,6.59219]
[1778883531640,20.23,79018.27,0.11,0.07015,0.00014,6.58959]
[1778883536706,20.23,79018.37,0.11,0.07017,0.00014,6.59111]
[1778883537681,20.23,79012.51,0.11,0.06938,0.00013,6.5333]
[1778883540722,20.23,79008.43,0.11,0.06883,0.00013,6.49311]
[1778883541711,20.23,79007.6,0.11,0.06871,0.00013,6.48469]
[1778883546744,20.23,79009.07,0.11,0.06892,0.00013,6.49974]
[1778883551779,20.23,79008.97,0.11,0.0689,0.00013,6.49862]
[1778883556815,20.23,79009.64,0.11,0.06899,0.00013,6.50466]
[1778883562034,20.23,79009.79,0.11,0.069,0.00013,6.50557]
[1778883567892,20.23,79007.84,0.11,0.06873,0.00013,6.48586]
[1778883572931,20.23,79002.98,0.11,0.06803,0.00013,6.43264]
[1778883577963,20.23,79002.73,0.11,0.06799,0.00013,6.4299]
[1778883582997,20.23,79003.06,0.11,0.06806,0.00013,6.43515]
[1778883588032,20.23,79002.31,0.11,0.06796,0.00013,6.42797]
[1778883593068,20.23,79001.02,0.11,0.0678,0.00013,6.41566]
[1778883598102,20.23,79000.32,0.11,0.06771,0.00013,6.40913]
[1778883605160,20.23,79000.26,0.11,0.0677,0.00013,6.4089]
[1778883610196,20.23,79000.08,0.11,0.06769,0.00013,6.40817]
[1778883615230,20.23,78998.02,0.11,0.06744,0.00013,6.38913]
[1778883620442,20.24,78998.64,0.11,0.06752,0.00013,6.39554]
[1778883626307,20.24,78997.65,0.11,0.0674,0.00013,6.38623]
[1778883630512,20.24,78988.46,0.11,0.0662,0.00013,6.29779]
[1778883636377,20.24,78988.12,0.11,0.06611,0.00013,6.28962]
[1778883641416,20.24,78982.73,0.11,0.06543,0.00013,6.23868]
[1778883643427,20.24,78969.16,0.11,0.0637,0.00013,6.10929]
[1778883645441,20.24,78960.28,0.11,0.0626,0.00012,6.02602]
[1778883648663,20.24,78960.32,0.11,0.06261,0.00012,6.02692]
[1778883648816,20.24,78960.32,0.11,0.06261,0.00012,6.02692]
[1778883648756,20.24,78966.98,0.11,0.06345,0.00013,6.09002]
[1778883649468,20.24,78966.98,0.11,0.06345,0.00013,6.09019]
[1778883650652,20.24,78975.46,0.11,0.06452,0.00013,6.17081]
[1778883652141,20.24,78978.72,0.11,0.06495,0.00013,6.2028]
[1778883652489,20.24,78978.72,0.11,0.06496,0.00013,6.20362]
[1778883655467,20.25,78980.13,0.11,0.06516,0.00013,6.21873]
[1778883655528,20.25,78980.26,0.11,0.06519,0.00013,6.22077]
[1778883660546,20.25,78980.14,0.11,0.06523,0.00013,6.22364]
[1778883669610,20.26,78979.68,0.11,0.06527,0.00013,6.22648]
[1778883674644,20.27,78982.57,0.11,0.06569,0.00013,6.25806]
[1778883679679,20.27,78981.33,0.11,0.06559,0.00013,6.25007]
[1778883684714,20.28,78980.99,0.11,0.0656,0.00013,6.25079]
[1778883689749,20.28,78987.48,0.11,0.06649,0.00013,6.31701]
[1778883693566,20.29,78989.32,0.11,0.0667,0.00013,6.33157]
[1778883693777,20.29,78989.78,0.11,0.06677,0.00013,6.33664]
[1778883694062,20.29,78989.78,0.11,0.06677,0.00013,6.33664]
[1778883694119,20.29,78989.78,0.11,0.06677,0.00013,6.33664]
[1778883694708,20.29,78989.78,0.11,0.06677,0.00013,6.33664]
[1778883694784,20.29,78990.09,0.11,0.06682,0.00013,6.34025]
[1778883695034,20.29,78990.09,0.11,0.06682,0.00013,6.34025]
[1778883695791,20.29,78990.51,0.11,0.06688,0.00013,6.34492]
[1778883697231,20.29,78991.12,0.11,0.06697,0.00013,6.35141]
[1778883697805,20.29,78990.83,0.11,0.06694,0.00013,6.34919]
[1778883703847,20.3,78990.62,0.11,0.06696,0.00013,6.35065]
[1778883708882,20.3,78991.06,0.11,0.06706,0.00013,6.35763]
[1778883713919,20.3,78991.66,0.11,0.06717,0.00013,6.36598]
[1778883718953,20.31,78991.26,0.11,0.06715,0.00013,6.36454]
[1778883722155,20.31,79005.33,0.11,0.06903,0.00013,6.5027]
[1778883728018,20.31,79015.23,0.11,0.07038,0.00014,6.60095]
[1778883733053,20.31,79016.81,0.11,0.07059,0.00014,6.6168]
[1778883738088,20.31,79019.15,0.11,0.07091,0.00014,6.64002]
[1778883743124,20.31,79018.08,0.11,0.07077,0.00014,6.6295]
[1778883748158,20.31,79020.62,0.11,0.07111,0.00014,6.65447]
[1778883753193,20.31,79020.65,0.11,0.07107,0.00014,6.64942]
[1778883758228,20.31,79019.49,0.11,0.0709,0.00014,6.63707]
[1778883763263,20.31,79017.82,0.11,0.07067,0.00014,6.62052]
[1778883768477,20.31,79016.82,0.11,0.07053,0.00014,6.61066]
[1778883774340,20.31,79016.48,0.11,0.07049,0.00014,6.60735]
[1778883779376,20.31,79015.67,0.11,0.07038,0.00014,6.59943]
[1778883784410,20.31,79016.43,0.11,0.07045,0.00014,6.60462]
[1778883789925,20.3,79011.6,0.11,0.06975,0.00013,6.55411]
[1778883795490,20.29,79011.91,0.11,0.06973,0.00013,6.55224]
[1778883800522,20.29,79013.98,0.11,0.06996,0.00014,6.56941]
[1778883805741,20.29,79014.09,0.11,0.06992,0.00014,6.56663]
[1778883805980,20.29,79014.09,0.11,0.06992,0.00014,6.56663]
[1778883806629,20.28,79014.21,0.11,0.06991,0.00014,6.56579]
[1778883812958,20.28,79014.3,0.11,0.06983,0.00014,6.55798]
[1778883812971,20.28,79014.2,0.11,0.0698,0.00014,6.55631]
[1778883814791,20.28,79014.2,0.11,0.06979,0.00014,6.55563]
[1778883814848,20.27,79014.39,0.11,0.06981,0.00014,6.55682]
[1778883821852,20.27,79014.32,0.11,0.06974,0.00013,6.55131]
[1778883822666,20.27,79014.32,0.11,0.06974,0.00013,6.55131]
[1778883822731,20.27,79013.49,0.11,0.06962,0.00013,6.54257]
[1778883827796,20.26,79013.49,0.11,0.06958,0.00013,6.54034]
[1778883827816,20.26,79015.02,0.11,0.06979,0.00014,6.55515]
[1778883833673,20.26,79015.04,0.11,0.06979,0.00014,6.55556]
[1778883839796,20.26,79020.78,0.11,0.07058,0.00014,6.61289]
[1778883844832,20.26,79018.39,0.11,0.07026,0.00014,6.58951]
[1778883850049,20.27,79020.39,0.11,0.07054,0.00014,6.60957]
[1778883855908,20.27,79019.71,0.11,0.07044,0.00014,6.6029]
[1778883860944,20.27,79021.16,0.11,0.07064,0.00014,6.61724]
[1778883865978,20.27,79021.24,0.11,0.07065,0.00014,6.6179]
[1778883871012,20.26,79024.45,0.11,0.07103,0.00014,6.64409]
[1778883877056,20.26,79025.66,0.11,0.07119,0.00014,6.65539]
[1778883882274,20.26,79025.92,0.11,0.07122,0.00014,6.65728]
[1778883888132,20.26,79025.47,0.11,0.07114,0.00014,6.65194]
[1778883893167,20.26,79020.53,0.11,0.07046,0.00014,6.60239]
[1778883894589,20.26,79020.53,0.11,0.07046,0.00014,6.60239]
[1778883894685,20.26,79020.96,0.11,0.07051,0.00014,6.60651]
[1778883900217,20.26,79020.03,0.11,0.07038,0.00014,6.59698]
[1778883905437,20.26,79019.13,0.11,0.07026,0.00014,6.58786]
[1778883911293,20.26,79020.21,0.11,0.0704,0.00014,6.59827]
[1778883916514,20.26,79020.14,0.11,0.07039,0.00014,6.59729]
[1778883920357,20.26,79021.38,0.11,0.07055,0.00014,6.60938]
[1778883920419,20.26,79019.59,0.11,0.07031,0.00014,6.5916]
[1778883922792,20.26,79019.47,0.11,0.07029,0.00014,6.58998]
[1778883922858,20.26,79007.43,0.11,0.06866,0.00013,6.47153]
[1778883928414,20.26,79007.47,0.11,0.06868,0.00013,6.47252]
[1778883933449,20.26,79005.71,0.11,0.0684,0.00013,6.45085]
[1778883939491,20.26,79005.35,0.11,0.06835,0.00013,6.44654]
[1778883944526,20.26,79006.41,0.11,0.06849,0.00013,6.45709]
[1778883953590,20.26,79007.43,0.11,0.06862,0.00013,6.4664]
[1778883958629,20.26,79005.78,0.11,0.06838,0.00013,6.44932]
[1778883963844,20.26,79005.37,0.11,0.06833,0.00013,6.44556]
[1778883969701,20.26,79003.71,0.11,0.0681,0.00013,6.42859]
[1778883974740,20.25,79004.05,0.11,0.06814,0.00013,6.43119]
[1778883979771,20.25,79010.64,0.11,0.069,0.00013,6.49484]
[1778883980797,20.25,79010.64,0.11,0.069,0.00013,6.49484]
[1778883980819,20.25,79010.84,0.11,0.06902,0.00013,6.49617]
[1778883984472,20.25,79010.74,0.11,0.06898,0.00013,6.4933]
[1778883985473,20.25,79010.74,0.11,0.06898,0.00013,6.4933]
[1778883985813,20.25,79010.74,0.11,0.06898,0.00013,6.49283]
[1778883991855,20.25,79010.38,0.11,0.06889,0.00013,6.48515]
[1778883994958,20.25,79005.28,0.11,0.06821,0.00013,6.4353]
[1778883995032,20.25,79002.0,0.11,0.06778,0.00013,6.40364]
[1778883995331,20.25,79002.0,0.11,0.06778,0.00013,6.40364]
[1778883996085,20.25,79005.12,0.11,0.0682,0.00013,6.43435]
[1778883999754,20.25,79005.35,0.11,0.06824,0.00013,6.43736]
[1778883999911,20.25,79005.46,0.11,0.06826,0.00013,6.43869]
[1778884006965,20.26,79005.79,0.11,0.06833,0.00013,6.44369]
[1778884011996,20.26,79005.5,0.11,0.0683,0.00013,6.44172]
[1778884017033,20.26,79005.18,0.11,0.06827,0.00013,6.43922]
[1778884022066,20.26,79005.26,0.11,0.06829,0.00013,6.44101]
[1778884027101,20.26,79006.57,0.11,0.06846,0.00013,6.45356]
[1778884033143,20.26,79006.82,0.11,0.06851,0.00013,6.45716]
[1778884038177,20.26,79006.46,0.11,0.06848,0.00013,6.45492]
[1778884043213,20.26,79007.94,0.11,0.0687,0.00013,6.47061]
[1778884048251,20.27,79007.79,0.11,0.06869,0.00013,6.47026]
[1778884053284,20.27,79007.24,0.11,0.06858,0.00013,6.46083]
[1778884058329,20.27,79006.86,0.11,0.06853,0.00013,6.45678]
[1778884065574,20.27,79006.74,0.11,0.06854,0.00013,6.45733]
[1778884072418,20.27,79007.02,0.11,0.06856,0.00013,6.45906]
[1778884077660,20.27,79006.92,0.11,0.06854,0.00013,6.45736]
[1778884083495,20.27,78997.56,0.11,0.0673,0.00013,6.3664]
[1778884088533,20.27,78996.6,0.11,0.06718,0.00013,6.35755]
[1778884093566,20.27,78995.04,0.11,0.06697,0.00013,6.34216]
[1778884098807,20.27,78992.29,0.11,0.06662,0.00013,6.31617]
[1778884106871,20.27,78991.8,0.11,0.0666,0.00013,6.31502]
[1778884112699,20.27,78993.07,0.11,0.06673,0.00013,6.32293]
[1778884118955,20.28,78991.88,0.11,0.06662,0.00013,6.31472]
[1778884127012,20.28,78991.88,0.11,0.06667,0.00013,6.31847]
[1778884132840,20.29,78993.9,0.11,0.06697,0.00013,6.34022]
[1778884137874,20.29,78994.72,0.11,0.0671,0.00013,6.35025]
[1778884143930,20.29,78994.91,0.11,0.06716,0.00013,6.3545]
[1778884148377,20.3,79001.8,0.11,0.06808,0.00013,6.42235]
[1778884148955,20.3,79002.24,0.11,0.06814,0.00013,6.42662]
[1778884154109,20.3,79000.58,0.11,0.06792,0.00013,6.41042]
[1778884159239,20.3,78995.58,0.11,0.06727,0.00013,6.36245]
[1778884159611,20.3,78995.58,0.11,0.06727,0.00013,6.36245]
[1778884160036,20.3,78995.58,0.11,0.06726,0.00013,6.36203]
[1778884160611,20.3,78995.58,0.11,0.06726,0.00013,6.36203]
[1778884161041,20.29,78995.39,0.11,0.06723,0.00013,6.35979]
[1778884166074,20.3,79003.39,0.11,0.06831,0.00013,6.43907]
[1778884169095,20.3,79013.82,0.11,0.06972,0.00013,6.5417]
[1778884174131,20.3,79017.73,0.11,0.0702,0.00014,6.57533]
[1778884179379,20.3,79020.0,0.11,0.0705,0.00014,6.59719]
[1778884185102,20.3,79015.95,0.11,0.06993,0.00014,6.55595]
[1778884185207,20.29,79015.25,0.11,0.06983,0.00014,6.54836]
[1778884189465,20.29,79015.6,0.11,0.06987,0.00014,6.55142]
[1778884190375,20.29,79015.6,0.11,0.06987,0.00014,6.55142]
[1778884190381,20.29,79015.9,0.11,0.06991,0.00014,6.55448]
[1778884192375,20.29,79015.9,0.11,0.06991,0.00014,6.55456]
[1778884193263,20.29,79016.64,0.11,0.07,0.00014,6.56122]
[1778884198298,20.29,79023.35,0.11,0.07088,0.00014,6.6246]
[1778884203333,20.29,79028.53,0.11,0.07157,0.00014,6.67471]
[1778884208369,20.29,79030.6,0.11,0.07185,0.00014,6.69449]
[1778884213404,20.29,79030.61,0.11,0.07183,0.00014,6.6937]
[1778884219446,20.27,79039.49,0.11,0.07292,0.00014,6.77161]
[1778884224481,20.2,79039.11,0.11,0.0722,0.00014,6.72055]
[1778884229517,20.13,79040.85,0.11,0.07171,0.00014,6.68587]
[1778884235048,20.08,79038.82,0.11,0.07084,0.00014,6.62169]
[1778884235142,20.05,79038.82,0.11,0.07059,0.00014,6.6033]
[1778884241149,20.04,79038.55,0.11,0.07039,0.00014,6.58886]
[1778884246636,19.98,79046.16,0.11,0.07088,0.00014,6.62472]
[1778884252678,19.96,79038.0,0.11,0.06957,0.00014,6.52991]
[1778884257713,19.96,79041.62,0.11,0.07001,0.00014,6.56189]
[1778884262748,19.95,79044.18,0.11,0.0703,0.00014,6.583]
[1778884265769,19.94,79053.62,0.11,0.07156,0.00014,6.67471]
[1778884270805,19.94,79054.98,0.11,0.07169,0.00014,6.68369]
[1778884275839,19.93,79058.62,0.11,0.07213,0.00014,6.71577]
[1778884280874,19.92,79064.62,0.11,0.07291,0.00014,6.77191]
[1778884286924,19.92,79063.27,0.11,0.07267,0.00014,6.75438]
[1778884292958,19.92,79063.74,0.11,0.07267,0.00014,6.75266]
[1778884297994,19.92,79063.38,0.11,0.0726,0.00014,6.74812]
[1778884303030,19.92,79062.42,0.11,0.07246,0.00014,6.73752]
[1778884308065,19.91,79054.42,0.11,0.07132,0.00014,6.65533]
[1778884309072,19.91,79043.08,0.11,0.06974,0.00014,6.54117]
[1778884314322,19.91,79043.22,0.11,0.06975,0.00014,6.54197]
[1778884320015,19.91,79044.43,0.11,0.06991,0.00014,6.55329]
[1778884326406,19.91,79045.63,0.11,0.07005,0.00014,6.56397]
[1778884331441,19.91,79044.92,0.11,0.06994,0.00014,6.55595]
[1778884336476,19.91,79049.42,0.11,0.07056,0.00014,6.60045]
[1778884339513,19.91,79049.42,0.11,0.07056,0.00014,6.60051]
[1778884340513,19.91,79048.98,0.11,0.07049,0.00014,6.5956]
[1778884340290,19.91,79046.37,0.11,0.07013,0.00014,6.56915]
[1778884341298,19.91,79046.06,0.11,0.07008,0.00014,6.56583]
[1778884346547,19.9,79046.47,0.11,0.07012,0.00014,6.5689]
[1778884353381,19.9,79047.12,0.11,0.07014,0.00014,6.56862]
[1778884358416,19.9,79048.32,0.11,0.07029,0.00014,6.5795]
[1778884360706,19.9,79048.49,0.11,0.07031,0.00014,6.58071]
[1778884361436,19.9,79048.59,0.11,0.07032,0.00014,6.58148]
[1778884366472,19.9,79051.43,0.11,0.07069,0.00014,6.60872]
[1778884371507,19.9,79051.26,0.11,0.07065,0.00014,6.60555]
[1778884376542,19.89,79051.0,0.11,0.07059,0.00014,6.60149]
[1778884381577,19.89,79050.95,0.11,0.07057,0.00014,6.59953]
[1778884386612,19.89,79050.57,0.11,0.0705,0.00014,6.59454]
[1778884391648,19.89,79048.14,0.11,0.07015,0.00014,6.56957]
[1778884396682,19.89,79048.01,0.11,0.07012,0.00014,6.56692]
[1778884401719,19.89,79047.63,0.11,0.07005,0.00014,6.56182]
[1778884406754,19.89,79040.64,0.11,0.06907,0.00014,6.4911]
[1778884411790,19.88,79038.35,0.11,0.0687,0.00014,6.46245]
[1778884416824,19.88,79039.75,0.11,0.06886,0.00014,6.47367]
[1778884421863,19.87,79040.03,0.11,0.06884,0.00014,6.47219]
[1778884426898,19.87,79040.91,0.11,0.06895,0.00014,6.48026]
[1778884433668,19.87,79041.43,0.11,0.06903,0.00014,6.48624]
[1778884439989,19.87,79036.18,0.11,0.0683,0.00014,6.43317]
[1778884444777,19.87,79036.56,0.11,0.06836,0.00014,6.43759]
[1778884445024,19.88,79036.8,0.11,0.0684,0.00014,6.44038]
[1778884449052,19.88,79024.88,0.11,0.06681,0.00013,6.3233]
[1778884450705,19.88,79024.88,0.11,0.06681,0.00013,6.3233]
[1778884451320,19.88,79024.0,0.11,0.06668,0.00013,6.31403]
[1778884454397,19.88,79023.3,0.11,0.06659,0.00013,6.30695]
[1778884454497,19.88,79022.31,0.11,0.06645,0.00013,6.29686]
[1778884460129,19.87,79022.69,0.11,0.06649,0.00013,6.29979]
[1778884464157,19.87,79011.78,0.11,0.06503,0.00013,6.19147]
[1778884469192,19.87,79006.19,0.11,0.0643,0.00013,6.13681]
[1778884475240,19.87,79003.48,0.11,0.06389,0.00013,6.10439]
[1778884480272,19.87,79001.49,0.11,0.06362,0.00013,6.08445]
[1778884485305,19.87,79007.98,0.11,0.06445,0.00013,6.14635]
[1778884490340,19.87,79009.05,0.11,0.06457,0.00013,6.15553]
[1778884495375,19.86,79009.23,0.11,0.06458,0.00013,6.15615]
[1778884496599,19.86,79027.72,0.11,0.06701,0.00013,6.33683]
[1778884502425,19.86,79035.89,0.11,0.06807,0.00014,6.41437]
[1778884507459,19.86,79033.6,0.11,0.06772,0.00014,6.38877]
[1778884512496,19.85,79029.78,0.11,0.06717,0.00013,6.34825]
[1778884517532,19.85,79029.92,0.11,0.06715,0.00013,6.347]
[1778884523575,19.84,79028.51,0.11,0.06692,0.00013,6.32996]
[1778884528614,19.84,79028.42,0.11,0.06687,0.00013,6.32656]
[1778884532639,19.84,79020.16,0.11,0.0657,0.00013,6.23839]
[1778884537674,19.84,79020.76,0.11,0.06576,0.00013,6.24255]
[1778884542710,19.83,79020.8,0.11,0.06574,0.00013,6.24133]
[1778884548751,19.83,79020.82,0.11,0.06572,0.00013,6.23969]
[1778884553786,19.83,79021.65,0.11,0.06581,0.00013,6.24638]
[1778884558821,19.83,79020.73,0.11,0.06567,0.00013,6.23602]
[1778884564073,19.82,79020.57,0.11,0.06563,0.00013,6.23319]
[1778884569898,19.82,79020.86,0.11,0.06565,0.00013,6.23451]
[1778884574933,19.82,79020.68,0.11,0.06561,0.00013,6.23149]
[1778884579968,19.82,79020.4,0.11,0.06555,0.00013,6.22751]
[1778884586010,19.82,79020.21,0.11,0.06551,0.00013,6.22422]
[1778884591047,19.82,79028.27,0.11,0.06651,0.00013,6.29697]
[1778884596082,19.81,79027.46,0.11,0.06638,0.00013,6.28727]
[1778884601117,19.81,79027.45,0.11,0.06636,0.00013,6.28563]
[1778884606152,19.81,79027.73,0.11,0.06637,0.00013,6.28668]
[1778884611187,19.81,79027.61,0.11,0.06633,0.00013,6.28382]
[1778884617228,19.8,79027.29,0.11,0.06626,0.00013,6.27864]
[1778884622488,19.8,79027.06,0.11,0.06621,0.00013,6.27444]
[1778884625285,19.8,79041.29,0.11,0.06811,0.00014,6.41482]
[1778884627635,19.8,79041.91,0.11,0.06819,0.00014,6.42047]
[1778884627736,19.8,79041.73,0.11,0.06815,0.00014,6.41757]
[1778884632581,19.8,79042.17,0.11,0.06819,0.00014,6.42026]
[1778884632672,19.79,79042.15,0.11,0.06817,0.00014,6.41891]
[1778884642789,19.79,79041.79,0.11,0.06809,0.00014,6.41302]
[1778884642889,19.79,79041.4,0.11,0.06799,0.00014,6.40567]
[1778884648449,19.78,79041.94,0.11,0.06801,0.00014,6.4072]
[1778884653709,19.78,79041.79,0.11,0.06789,0.00014,6.39713]
[1778884659525,19.77,79035.41,0.11,0.06698,0.00013,6.33001]
[1778884663778,19.77,79049.12,0.11,0.06881,0.00014,6.46489]
[1778884669596,19.76,79055.12,0.11,0.06958,0.00014,6.52087]
[1778884675641,19.76,79055.69,0.11,0.0696,0.00014,6.52251]
[1778884680675,19.75,79060.33,0.11,0.07021,0.00014,6.56638]
[1778884685710,19.75,79060.13,0.11,0.07014,0.00014,6.5613]
[1778884690744,19.74,79060.4,0.11,0.07013,0.00014,6.56095]
[1778884695780,19.74,79060.26,0.11,0.07005,0.00014,6.55529]
[1778884701823,19.73,79060.97,0.11,0.07008,0.00014,6.55706]
[1778884706857,19.72,79061.5,0.11,0.07009,0.00014,6.55793]
[1778884711894,19.72,79060.12,0.11,0.06979,0.00014,6.53434]
[1778884713761,19.72,79063.35,0.11,0.07022,0.00014,6.56615]
[1778884713907,19.72,79067.61,0.11,0.07081,0.00014,6.60879]
[1778884715703,19.72,79074.51,0.11,0.07178,0.00014,6.67847]
[1778884715920,19.71,79076.86,0.11,0.0721,0.00014,6.70175]
[1778884720955,19.71,79077.75,0.11,0.07223,0.00014,6.71089]
[1778884725990,19.71,79077.57,0.11,0.0722,0.00014,6.70903]
[1778884731956,19.71,79076.87,0.11,0.07211,0.00014,6.70195]
[1778884739081,19.71,79078.39,0.11,0.07233,0.00014,6.71774]
[1778884744117,19.71,79078.14,0.11,0.07229,0.00014,6.71537]
[1778884749152,19.71,79078.08,0.11,0.07229,0.00014,6.715]
[1778884755195,19.72,79078.61,0.11,0.07237,0.00014,6.72079]
[1778884761460,19.72,79079.11,0.11,0.07245,0.00014,6.72633]
[1778884767286,19.72,79079.42,0.11,0.0725,0.00014,6.72995]
[1778884773321,19.72,79078.75,0.11,0.07236,0.00014,6.71831]
[1778884779362,19.72,79079.03,0.11,0.07241,0.00014,6.72179]
[1778884784399,19.72,79080.08,0.11,0.07256,0.00014,6.73305]
[1778884791670,19.72,79079.14,0.11,0.07244,0.00014,6.72412]
[1778884797490,19.72,79071.96,0.11,0.07142,0.00014,6.65107]
[1778884799503,19.72,79060.37,0.11,0.06978,0.00014,6.53216]
[1778884804838,19.71,79058.89,0.11,0.06953,0.00014,6.51428]
[1778884804852,19.71,79057.32,0.11,0.06929,0.00014,6.49697]
[1778884807559,19.71,79049.61,0.11,0.06821,0.00014,6.41806]
[1778884808165,19.71,79049.61,0.11,0.06821,0.00014,6.41806]
[1778884809013,19.71,79046.41,0.11,0.06777,0.00014,6.38567]
[1778884814441,19.71,79046.39,0.11,0.06778,0.00014,6.38618]
[1778884819645,19.71,79047.86,0.11,0.068,0.00014,6.40225]
[1778884820173,19.71,79047.86,0.11,0.068,0.00014,6.40225]
[1778884820354,19.71,79047.86,0.11,0.068,0.00014,6.40225]
[1778884820653,19.71,79050.69,0.11,0.06839,0.00014,6.43079]
[1778884821884,19.71,79061.31,0.11,0.06986,0.00014,6.53799]
[1778884823033,19.71,79061.31,0.11,0.06986,0.00014,6.53799]
[1778884823036,19.71,79065.72,0.11,0.07048,0.00014,6.58299]
[1778884830721,19.71,79066.46,0.11,0.07052,0.00014,6.58616]
[1778884836763,19.7,79067.33,0.11,0.07053,0.00014,6.58501]
[1778884842027,19.7,79066.0,0.11,0.0703,0.00014,6.56862]
[1778884852097,19.69,79065.88,0.11,0.07019,0.00014,6.56047]
[1778884857910,19.68,79062.73,0.11,0.06969,0.00014,6.52436]
[1778884862944,19.68,79063.3,0.11,0.06977,0.00014,6.52996]
[1778884869135,19.68,79063.24,0.11,0.06977,0.00014,6.53049]
[1778884876038,19.69,79063.38,0.11,0.06982,0.00014,6.53348]
[1778884880991,19.69,79063.54,0.11,0.06985,0.00014,6.5363]
[1778884881073,19.69,79062.16,0.11,0.06967,0.00014,6.52263]
[1778884883201,19.69,79061.06,0.11,0.06952,0.00014,6.51215]
[1778884884094,19.69,79060.37,0.11,0.06943,0.00014,6.50551]
[1778884888606,19.69,79060.58,0.11,0.06946,0.00014,6.50783]
[1778884889129,19.69,79060.58,0.11,0.06945,0.00014,6.50688]
[1778884897413,19.69,79060.99,0.11,0.06948,0.00014,6.50758]
[1778884904233,19.69,79061.62,0.11,0.0696,0.00014,6.51612]
[1778884911283,19.7,79061.98,0.11,0.06968,0.00014,6.52177]
[1778884917553,19.7,79062.09,0.11,0.06972,0.00014,6.52454]
[1778884921306,19.7,79062.09,0.11,0.06972,0.00014,6.52481]
[1778884921353,19.7,79062.71,0.11,0.06982,0.00014,6.53187]
[1778884922312,19.7,79062.71,0.11,0.06982,0.00014,6.53187]
[1778884922386,19.7,79064.68,0.11,0.0701,0.00014,6.55209]
[1778884927625,19.7,79064.63,0.11,0.0701,0.00014,6.5527]
[1778884933439,19.7,79062.24,0.11,0.06979,0.00014,6.52986]
[1778884938474,19.71,79061.7,0.11,0.06973,0.00014,6.52567]
[1778884942822,19.71,79063.33,0.11,0.06997,0.00014,6.54291]
[1778884942881,19.71,79063.39,0.11,0.06996,0.00014,6.54236]
[1778884948544,19.7,79064.99,0.11,0.07014,0.00014,6.55568]
[1778884953582,19.7,79069.13,0.11,0.07064,0.00014,6.59014]
[1778884958622,19.69,79069.06,0.11,0.07059,0.00014,6.58627]
[1778884965671,19.69,79069.38,0.11,0.07057,0.00014,6.5852]
[1778884970707,19.68,79069.16,0.11,0.0705,0.00014,6.57997]
[1778884975743,19.68,79069.45,0.11,0.07048,0.00014,6.57852]
[1778884980902,19.67,79069.84,0.11,0.07049,0.00014,6.57904]
[1778884988051,19.66,79070.02,0.11,0.07041,0.00014,6.57325]
[1778884993869,19.66,79070.59,0.11,0.07042,0.00014,6.57406]
[1778884999911,19.65,79070.78,0.11,0.07038,0.00014,6.57106]
[1778885004946,19.64,79070.5,0.11,0.07028,0.00014,6.56415]
[1778885010206,19.64,79070.75,0.11,0.07026,0.00014,6.56271]
[1778885014009,19.64,79082.25,0.11,0.07183,0.00014,6.67425]
[1778885019043,19.63,79088.57,0.11,0.07271,0.00014,6.73745]
[1778885024079,19.63,79088.06,0.11,0.07256,0.00014,6.72717]
[1778885029114,19.62,79088.37,0.11,0.07254,0.00014,6.72548]
[1778885034148,19.61,79088.99,0.11,0.07256,0.00014,6.72705]
[1778885039183,19.61,79098.17,0.11,0.07384,0.00015,6.81838]
[1778885045227,19.6,79100.31,0.11,0.07411,0.00015,6.83729]
[1778885050263,19.6,79101.76,0.11,0.07428,0.00015,6.84949]
[1778885055295,19.59,79103.73,0.11,0.07449,0.00015,6.86477]
[1778885061338,19.59,79104.28,0.11,0.07455,0.00015,6.86913]
[1778885066373,19.59,79106.33,0.11,0.07484,0.00015,6.88934]
[1778885071636,19.59,79104.93,0.11,0.07456,0.00015,6.86805]
[1778885077450,19.58,79092.58,0.11,0.07271,0.00014,6.73619]
[1778885082485,19.58,79090.6,0.11,0.07236,0.00014,6.71149]
[1778885088527,19.57,79089.31,0.11,0.07211,0.00014,6.6932]
[1778885093562,19.57,79080.92,0.11,0.07085,0.00014,6.60285]
[1778885098882,19.56,79079.28,0.11,0.07058,0.00014,6.5833]
[1778885104639,19.56,79076.02,0.11,0.07006,0.00014,6.54531]
[1778885111688,19.55,79076.22,0.11,0.07002,0.00014,6.54289]
[1778885116723,19.54,79074.72,0.11,0.06977,0.00014,6.52447]
[1778885121758,19.54,79074.75,0.11,0.06975,0.00014,6.52292]
[1778885124208,19.54,79083.15,0.11,0.07093,0.00014,6.60864]
[1778885124238,19.54,79082.88,0.11,0.07089,0.00014,6.60582]
[1778885125209,19.54,79082.88,0.11,0.07089,0.00014,6.60582]
[1778885125250,19.54,79082.51,0.11,0.07083,0.00014,6.60158]
[1778885128392,19.54,79082.57,0.11,0.07084,0.00014,6.60176]
[1778885128809,19.54,79081.97,0.11,0.07074,0.00014,6.59473]
[1778885133844,19.54,79079.67,0.11,0.07033,0.00014,6.56378]
[1778885136789,19.54,79078.96,0.11,0.07022,0.00014,6.55575]
[1778885136890,19.54,79079.64,0.11,0.07031,0.00014,6.56235]
[1778885137789,19.54,79079.64,0.11,0.07031,0.00014,6.56235]
[1778885137873,19.53,79079.55,0.11,0.07029,0.00014,6.56107]
[1778885143137,19.54,79080.81,0.11,0.0705,0.00014,6.57567]
[1778885148848,19.54,79080.18,0.11,0.0704,0.00014,6.56844]
[1778885152633,19.53,79085.41,0.11,0.07112,0.00014,6.62048]
[1778885153207,19.53,79085.16,0.11,0.07108,0.00014,6.61798]
[1778885161037,19.53,79084.42,0.11,0.07098,0.00014,6.61069]
[1778885163645,19.53,79083.34,0.11,0.07081,0.00014,6.59815]
[1778885164057,19.53,79083.34,0.11,0.07081,0.00014,6.59815]
[1778885164643,19.53,79083.34,0.11,0.07081,0.00014,6.59815]
[1778885165065,19.53,79083.12,0.11,0.07077,0.00014,6.59515]
[1778885170099,19.53,79082.12,0.11,0.07059,0.00014,6.58214]
[1778885173280,19.53,79081.79,0.11,0.07052,0.00014,6.57734]
[1778885173320,19.52,79081.74,0.11,0.0705,0.00014,6.57613]
[1778885179163,19.52,79081.44,0.11,0.0704,0.00014,6.56888]
[1778885185204,19.51,79081.09,0.11,0.07029,0.00014,6.56121]
[1778885187219,19.51,79069.34,0.11,0.06863,0.00014,6.44025]
[1778885192253,19.51,79070.92,0.11,0.06876,0.00014,6.44847]
[1778885197287,19.5,79070.79,0.11,0.06871,0.00014,6.44451]
[1778885203330,19.5,79071.5,0.11,0.06876,0.00014,6.44845]
[1778885208366,19.5,79073.03,0.11,0.06894,0.00014,6.46121]
[1778885213400,19.49,79073.23,0.11,0.06893,0.00014,6.46039]
[1778885218435,19.49,79073.47,0.11,0.06893,0.00014,6.46088]
[1778885220310,19.49,79073.5,0.11,0.06893,0.00014,6.46091]
[1778885220450,19.49,79073.21,0.11,0.06889,0.00014,6.45769]
[1778885224305,19.49,79073.67,0.11,0.06894,0.00014,6.46125]
[1778885224402,19.49,79073.65,0.11,0.06893,0.00014,6.46076]
[1778885229740,19.49,79073.46,0.11,0.06888,0.00014,6.45713]
[1778885234973,19.48,79072.55,0.11,0.06871,0.00014,6.44495]
[1778885240817,19.48,79070.82,0.11,0.06843,0.00014,6.42394]
[1778885246847,19.47,79071.42,0.11,0.06848,0.00014,6.42775]
[1778885252130,19.47,79071.42,0.11,0.06843,0.00014,6.42433]
[1778885257710,19.46,79072.01,0.11,0.06842,0.00014,6.42181]
[1778885262744,19.46,79073.19,0.11,0.06856,0.00014,6.43218]
[1778885268504,19.46,79073.48,0.11,0.06858,0.00014,6.43377]
[1778885277851,19.46,79072.65,0.11,0.06843,0.00014,6.42246]
[1778885279257,19.46,79072.65,0.11,0.06843,0.00014,6.42246]
[1778885279358,19.46,79070.04,0.11,0.06806,0.00014,6.39547]
[1778885280257,19.46,79070.04,0.11,0.06806,0.00014,6.39547]
[1778885280358,19.46,79070.26,0.11,0.06808,0.00014,6.39749]
[1778885283850,19.45,79070.19,0.11,0.06807,0.00014,6.39636]
[1778885283951,19.45,79069.67,0.11,0.06799,0.00014,6.39088]
[1778885286842,19.45,79069.79,0.11,0.068,0.00014,6.39169]
[1778885286913,19.45,79069.89,0.11,0.06802,0.00014,6.39251]
[1778885287825,19.45,79069.89,0.11,0.06802,0.00014,6.39251]
[1778885287926,19.45,79061.27,0.11,0.06682,0.00014,6.30519]
[1778885291948,19.45,79052.21,0.11,0.06559,0.00013,6.214]
[1778885294780,19.45,79053.14,0.11,0.06572,0.00014,6.22393]
[1778885295201,19.45,79053.03,0.11,0.06571,0.00014,6.22258]
[1778885301011,19.45,79051.92,0.11,0.06553,0.00013,6.20998]
[1778885306046,19.45,79053.51,0.11,0.06573,0.00014,6.22463]
[1778885311080,19.45,79054.45,0.11,0.06579,0.00014,6.22763]
[1778885311888,19.45,79054.45,0.11,0.06579,0.00014,6.22763]
[1778885312088,19.45,79054.69,0.11,0.06582,0.00014,6.22978]
[1778885313097,19.45,79054.69,0.11,0.06582,0.00014,6.22978]
[1778885313199,19.45,79075.43,0.11,0.06867,0.00014,6.43895]
[1778885315387,19.45,79075.43,0.11,0.06867,0.00014,6.43857]
[1778885317632,19.45,79077.47,0.11,0.06894,0.00014,6.45824]
[1778885318130,19.44,79077.08,0.11,0.06887,0.00014,6.45312]
[1778885323491,19.44,79076.62,0.11,0.06879,0.00014,6.44787]
[1778885328699,19.44,79074.85,0.11,0.06848,0.00014,6.42513]
[1778885328800,19.44,79074.96,0.11,0.06849,0.00014,6.42576]
[1778885331707,19.43,79073.97,0.11,0.06834,0.00014,6.41469]
[1778885332229,19.43,79073.68,0.11,0.06829,0.00014,6.41126]
[1778885338271,19.43,79073.51,0.11,0.06822,0.00014,6.40613]
[1778885340998,19.43,79073.31,0.11,0.06818,0.00014,6.40314]
[1778885341356,19.43,79073.31,0.11,0.06818,0.00014,6.40314]
[1778885341450,19.43,79083.0,0.11,0.06954,0.00014,6.50208]
[1778885346127,19.42,79085.82,0.11,0.0699,0.00014,6.52797]
[1778885346327,19.42,79085.82,0.11,0.06989,0.00014,6.5273]
[1778885347465,19.42,79085.82,0.11,0.06989,0.00014,6.5273]
[1778885347562,19.42,79085.86,0.11,0.06988,0.00014,6.52705]
[1778885353157,19.42,79087.07,0.11,0.07001,0.00014,6.53599]
[1778885358414,19.41,79080.45,0.11,0.06902,0.00014,6.46446]
[1778885363449,19.41,79081.81,0.11,0.06917,0.00014,6.47549]
[1778885366786,19.41,79081.66,0.11,0.06913,0.00014,6.47225]
[1778885367477,19.41,79088.27,0.11,0.07005,0.00014,6.53945]
[1778885370338,19.41,79088.27,0.11,0.07005,0.00014,6.53945]
[1778885370498,19.4,79089.74,0.11,0.07023,0.00014,6.55254]
[1778885375533,19.4,79088.9,0.11,0.07002,0.00014,6.53529]
[1778885380568,19.39,79089.57,0.11,0.07007,0.00014,6.53893]
[1778885385603,19.39,79084.76,0.11,0.06934,0.00014,6.48633]
[1778885388624,19.39,79071.1,0.11,0.06741,0.00014,6.34564]
[1778885391646,19.39,79060.79,0.11,0.06599,0.00014,6.24094]
[1778885396680,19.39,79053.0,0.11,0.06493,0.00013,6.16245]
[1778885401714,19.39,79055.44,0.11,0.06525,0.00013,6.18626]
[1778885406755,19.38,79055.7,0.11,0.06528,0.00013,6.18826]
[1778885411785,19.38,79058.01,0.11,0.06558,0.00014,6.21078]
[1778885416821,19.38,79056.9,0.11,0.06542,0.00014,6.19901]
[1778885423869,19.38,79053.62,0.11,0.06497,0.00013,6.16572]
[1778885428905,19.38,79052.73,0.11,0.06485,0.00013,6.15637]
[1778885433939,19.38,79051.37,0.11,0.06461,0.00013,6.13724]
[1778885438976,19.38,79052.33,0.11,0.06473,0.00013,6.14641]
[1778885444023,19.38,79053.0,0.11,0.06482,0.00013,6.15259]
[1778885451062,19.38,79053.08,0.11,0.06482,0.00013,6.15285]
[1778885456338,19.38,79053.41,0.11,0.06486,0.00013,6.15582]
[1778885462137,19.38,79053.45,0.11,0.06486,0.00013,6.15583]
[1778885467178,19.38,79054.0,0.11,0.06493,0.00013,6.16103]
[1778885472207,19.38,79053.43,0.11,0.06485,0.00013,6.15509]
[1778885478254,19.38,79053.33,0.11,0.06485,0.00013,6.1549]
[1778885483285,19.38,79053.06,0.11,0.06482,0.00013,6.15293]
[1778885488320,19.38,79052.02,0.11,0.06473,0.00013,6.14597]
[1778885493356,19.39,79057.75,0.11,0.0655,0.00014,6.20171]
[1778885498394,19.39,79057.88,0.11,0.06551,0.00014,6.20221]
[1778885503426,19.39,79058.87,0.11,0.06563,0.00014,6.21105]
[1778885508792,19.39,79059.7,0.11,0.06573,0.00014,6.21879]
[1778885515510,19.38,79060.34,0.11,0.06579,0.00014,6.22347]
[1778885520545,19.38,79060.61,0.11,0.06582,0.00014,6.22518]
[1778885526828,19.38,79060.48,0.11,0.06578,0.00014,6.22269]
[1778885532632,19.38,79060.45,0.11,0.06576,0.00014,6.22119]
[1778885537666,19.38,79054.92,0.11,0.06501,0.00013,6.16514]
[1778885542702,19.38,79056.98,0.11,0.06527,0.00014,6.18488]
[1778885547736,19.37,79060.22,0.11,0.0657,0.00014,6.2162]
[1778885552772,19.37,79060.37,0.11,0.06565,0.00014,6.2114]
[1778885558814,19.37,79061.74,0.11,0.06582,0.00014,6.22375]
[1778885563848,19.37,79062.33,0.11,0.06588,0.00014,6.22853]
[1778885568883,19.37,79062.84,0.11,0.06594,0.00014,6.23251]
[1778885577183,19.37,79063.03,0.11,0.06594,0.00014,6.23262]
[1778885580342,19.37,79063.03,0.11,0.06594,0.00014,6.23262]
[1778885580376,19.36,79063.03,0.11,0.06593,0.00014,6.23196]
[1778885583310,19.36,79067.5,0.11,0.06653,0.00014,6.27649]
[1778885583398,19.36,79070.3,0.11,0.06691,0.00014,6.30447]
[1778885593052,19.36,79069.21,0.11,0.06672,0.00014,6.29024]
[1778885600101,19.36,79066.58,0.11,0.06633,0.00014,6.26167]
[1778885604128,19.36,79056.9,0.11,0.065,0.00013,6.16347]
[1778885609163,19.35,79052.23,0.11,0.06437,0.00013,6.11631]
[1778885614198,19.35,79052.77,0.11,0.06438,0.00013,6.11604]
[1778885619233,19.35,79052.74,0.11,0.06437,0.00013,6.11519]
[1778885625275,19.35,79052.84,0.11,0.06438,0.00013,6.11544]
[1778885630310,19.35,79052.41,0.11,0.06431,0.00013,6.11052]
[1778885634345,19.35,79043.3,0.11,0.0631,0.00013,6.01985]
[1778885641389,19.35,79043.5,0.11,0.06313,0.00013,6.02218]
[1778885647675,19.35,79044.62,0.11,0.06329,0.00013,6.03402]
[1778885654481,19.35,79044.62,0.11,0.0633,0.00013,6.03486]
[1778885661530,19.36,79046.57,0.11,0.06358,0.00013,6.05626]
[1778885665875,19.36,79046.57,0.11,0.06358,0.00013,6.05626]
[1778885665927,19.36,79048.11,0.11,0.0638,0.00013,6.07259]
[1778885673618,19.36,79048.1,0.11,0.06378,0.00013,6.0693]
[1778885683686,19.36,79049.17,0.11,0.06396,0.00013,6.08256]
[1778885689728,19.37,79045.94,0.11,0.06355,0.00013,6.05223]
[1778885698025,19.37,79044.62,0.11,0.06341,0.00013,6.04145]
[1778885705840,19.37,79042.49,0.11,0.06316,0.00013,6.02273]
[1778885714903,19.38,79042.11,0.11,0.06314,0.00013,6.02164]
[1778885719937,19.38,79040.57,0.11,0.06296,0.00013,6.00793]
[1778885724973,19.38,79039.78,0.11,0.06291,0.00013,6.00434]
[1778885732022,19.39,79039.39,0.11,0.06284,0.00013,5.99746]
[1778885738306,19.39,79038.54,0.11,0.06275,0.00013,5.99089]
[1778885744107,19.39,79050.87,0.11,0.0644,0.00013,6.11414]
[1778885749141,19.39,79049.79,0.11,0.06426,0.00013,6.10377]
[1778885754177,19.39,79048.72,0.11,0.06412,0.00013,6.09346]
[1778885759210,19.39,79048.95,0.11,0.06416,0.00013,6.09596]
[1778885764248,19.39,79041.65,0.11,0.06319,0.00013,6.02405]
[1778885769283,19.39,79040.35,0.11,0.06303,0.00013,6.01194]
[1778885774318,19.39,79040.57,0.11,0.06307,0.00013,6.01457]
[1778885779355,19.39,79041.3,0.11,0.06317,0.00013,6.02196]
[1778885784389,19.39,79041.18,0.11,0.06315,0.00013,6.02084]
[1778885789423,19.39,79048.15,0.11,0.06407,0.00013,6.08948]
[1778885795879,19.39,79047.51,0.11,0.06393,0.00013,6.07758]
[1778885805537,19.39,79047.5,0.11,0.06391,0.00013,6.07567]
[1778885810571,19.39,79048.29,0.11,0.064,0.00013,6.08275]
[1778885816617,19.39,79049.47,0.11,0.06415,0.00013,6.09348]
[1778885822666,19.39,79054.35,0.11,0.06478,0.00013,6.14085]
[1778885827701,19.39,79055.27,0.11,0.06489,0.00013,6.149]
[1778885832736,19.38,79056.93,0.11,0.0651,0.00013,6.16457]
[1778885839008,19.38,79059.07,0.11,0.06537,0.00014,6.18434]
[1778885844820,19.38,79059.42,0.11,0.0654,0.00014,6.18668]
[1778885849856,19.38,79058.28,0.11,0.06523,0.00014,6.17396]
[1778885854889,19.38,79059.08,0.11,0.06527,0.00014,6.17578]
[1778885860933,19.38,79061.76,0.11,0.06562,0.00014,6.20128]
[1778885867981,19.37,79064.01,0.11,0.0659,0.00014,6.22201]
[1778885877046,19.37,79063.87,0.11,0.06585,0.00014,6.21814]
[1778885882080,19.37,79062.9,0.11,0.0657,0.00014,6.20711]
[1778885887116,19.37,79062.68,0.11,0.06565,0.00014,6.20367]
[1778885894166,19.36,79061.98,0.11,0.06553,0.00014,6.19499]
[1778885899201,19.36,79062.37,0.11,0.06557,0.00014,6.19775]
[1778885904236,19.36,79062.31,0.11,0.06555,0.00014,6.19599]
[1778885909507,19.36,79061.72,0.11,0.06545,0.00014,6.18894]
[1778885917328,19.36,79063.7,0.11,0.06564,0.00014,6.20174]
[1778885926390,19.35,79064.2,0.11,0.06568,0.00014,6.20472]
[1778885931428,19.35,79060.23,0.11,0.06513,0.00014,6.16404]
[1778885936463,19.35,79059.94,0.11,0.06508,0.00014,6.16036]
[1778885941498,19.35,79059.88,0.11,0.06507,0.00014,6.15902]
[1778885949791,19.35,79060.03,0.11,0.06507,0.00014,6.15925]
[1778885955597,19.35,79060.26,0.11,0.06509,0.00014,6.16054]
[1778885960634,19.35,79061.76,0.11,0.06528,0.00014,6.17472]
[1778885965667,19.34,79063.43,0.11,0.06549,0.00014,6.19043]
[1778885970704,19.34,79061.21,0.11,0.06518,0.00014,6.16725]
[1778885975737,19.34,79058.57,0.11,0.06476,0.00013,6.13506]
[1778885980772,19.34,79058.29,0.11,0.06472,0.00013,6.13167]
[1778885986815,19.34,79057.43,0.11,0.06459,0.00013,6.12238]
[1778885993093,19.34,79057.41,0.11,0.06458,0.00013,6.12137]
[1778885998899,19.34,79057.42,0.11,0.06457,0.00013,6.12086]
[1778886003935,19.34,79050.81,0.11,0.06368,0.00013,6.05452]
[1778886008972,19.34,79051.29,0.11,0.06374,0.00013,6.05928]
[1778886014013,19.34,79051.98,0.11,0.06384,0.00013,6.06629]
[1778886019048,19.34,79057.0,0.11,0.06451,0.00013,6.11624]
[1778886024084,19.34,79057.22,0.11,0.06453,0.00013,6.11818]
[1778886029118,19.34,79056.99,0.11,0.0645,0.00013,6.1156]
[1778886034155,19.34,79057.54,0.11,0.06452,0.00013,6.11564]
[1778886040195,19.34,79057.57,0.11,0.06452,0.00013,6.11554]
[1778886045230,19.34,79056.76,0.11,0.06441,0.00013,6.10712]
[1778886052285,19.34,79056.54,0.11,0.06437,0.00013,6.10445]
[1778886057320,19.34,79056.19,0.11,0.06432,0.00013,6.10061]
[1778886061013,19.34,79055.99,0.11,0.06429,0.00013,6.09854]
[1778886061348,19.33,79055.88,0.11,0.06427,0.00013,6.09723]
[1778886066384,19.33,79050.84,0.11,0.0636,0.00013,6.04707]
[1778886071421,19.33,79050.17,0.11,0.06351,0.00013,6.04033]
[1778886076456,19.34,79047.82,0.11,0.06321,0.00013,6.01781]
[1778886081491,19.34,79047.87,0.11,0.06326,0.00013,6.02146]
[1778886089550,19.34,79047.36,0.11,0.06318,0.00013,6.01609]
[1778886091086,19.34,79047.36,0.11,0.06318,0.00013,6.01609]
[1778886091187,19.34,79041.88,0.11,0.06242,0.00013,5.95706]
[1778886091942,19.34,79041.88,0.11,0.06242,0.00013,5.95706]
[1778886092028,19.34,79043.52,0.11,0.06263,0.00013,5.97318]
[1778886093799,19.34,79057.49,0.11,0.06448,0.00013,6.1114]
[1778886096103,19.34,79057.49,0.11,0.06448,0.00013,6.11121]
[1778886096191,19.34,79057.49,0.11,0.06448,0.00013,6.11121]
[1778886096214,19.34,79057.22,0.11,0.06444,0.00013,6.10813]
[1778886100100,19.34,79062.74,0.11,0.06518,0.00014,6.16283]
[1778886100113,19.34,79062.74,0.11,0.06518,0.00014,6.16283]
[1778886100165,19.34,79062.97,0.11,0.0652,0.00014,6.1646]
[1778886105181,19.34,79065.75,0.11,0.06556,0.00014,6.19113]
[1778886110694,19.33,79071.0,0.11,0.06626,0.00014,6.24242]
[1778886115732,19.33,79076.23,0.11,0.06696,0.00014,6.29373]
[1778886120767,19.33,79075.16,0.11,0.06678,0.00014,6.28105]
[1778886125801,19.33,79075.05,0.11,0.06674,0.00014,6.27816]
[1778886130835,19.32,79074.84,0.11,0.06669,0.00014,6.27434]
[1778886135870,19.32,79073.8,0.11,0.06653,0.00014,6.26224]
[1778886140905,19.32,79075.3,0.11,0.06671,0.00014,6.27606]
[1778886145940,19.32,79075.5,0.11,0.06672,0.00014,6.27679]
[1778886150975,19.32,79079.03,0.11,0.06719,0.00014,6.31128]
[1778886156011,19.31,79080.17,0.11,0.06728,0.00014,6.31631]
[1778886161045,19.31,79079.81,0.11,0.06722,0.00014,6.31136]
[1778886166080,19.31,79079.75,0.11,0.06719,0.00014,6.30953]
[1778886171114,19.31,79079.57,0.11,0.06715,0.00014,6.30626]
[1778886177157,19.31,79079.12,0.11,0.06708,0.00014,6.30113]
[1778886182192,19.31,79076.92,0.11,0.06676,0.00014,6.27784]
[1778886187228,19.31,79077.67,0.11,0.06685,0.00014,6.28445]
[1778886192262,19.3,79077.84,0.11,0.06686,0.00014,6.28517]
[1778886197297,19.3,79077.67,0.11,0.06682,0.00014,6.28247]
[1778886202332,19.3,79083.99,0.11,0.06768,0.00014,6.3453]
[1778886207369,19.3,79087.67,0.11,0.06817,0.00014,6.38128]
[1778886212403,19.3,79091.79,0.11,0.06868,0.00014,6.41621]
[1778886217437,19.29,79094.62,0.11,0.06904,0.00014,6.44299]
[1778886224737,19.29,79094.1,0.11,0.06892,0.00014,6.43426]
[1778886230529,19.28,79092.09,0.11,0.0686,0.00014,6.41084]
[1778886235564,19.28,79091.55,0.11,0.06849,0.00014,6.40313]
[1778886244512,19.28,79091.57,0.11,0.06849,0.00014,6.40248]
[1778886249662,19.27,79088.25,0.11,0.06795,0.00014,6.36356]
[1778886254947,19.27,79088.41,0.11,0.06795,0.00014,6.36328]
[1778886260739,19.27,79087.31,0.11,0.06776,0.00014,6.34976]
[1778886265774,19.27,79084.75,0.11,0.0674,0.00014,6.32349]
[1778886267788,19.27,79066.66,0.11,0.06492,0.00014,6.1407]
[1778886271816,19.27,79055.09,0.11,0.06332,0.00013,6.02066]
[1778886274076,19.27,79047.14,0.11,0.06227,0.00013,5.94218]
[1778886274147,19.27,79042.09,0.11,0.06161,0.00013,5.8928]
[1778886281011,19.27,79039.86,0.11,0.06135,0.00013,5.87266]
[1778886281012,19.27,79040.51,0.11,0.06144,0.00013,5.87969]
[1778886283900,19.27,79053.25,0.11,0.06312,0.00013,6.00601]
[1778886288936,19.27,79053.54,0.11,0.06317,0.00013,6.00953]
[1778886291085,19.28,79052.98,0.11,0.0631,0.00013,6.0041]
[1778886291110,19.28,79051.69,0.11,0.06293,0.00013,5.99147]
[1778886296991,19.28,79045.08,0.11,0.06208,0.00013,5.92763]
[1778886301149,19.28,79044.44,0.11,0.062,0.00013,5.92218]
[1778886301239,19.28,79044.63,0.11,0.06203,0.00013,5.92435]
[1778886311092,19.28,79049.96,0.11,0.06277,0.00013,5.97947]
[1778886323173,19.29,79051.77,0.11,0.06304,0.00013,5.99997]
[1778886333243,19.29,79053.5,0.11,0.06325,0.00013,6.01405]
[1778886338281,19.29,79055.04,0.11,0.06347,0.00013,6.03031]
[1778886343315,19.29,79054.22,0.11,0.06338,0.00013,6.02336]
[1778886351372,19.29,79054.92,0.11,0.06349,0.00013,6.03188]
[1778886356408,19.3,79053.03,0.11,0.06326,0.00013,6.01421]
[1778886361442,19.3,79053.73,0.11,0.06336,0.00013,6.02202]
[1778886367484,19.3,79053.84,0.11,0.06339,0.00013,6.024]
[1778886373527,19.3,79053.1,0.11,0.0633,0.00013,6.0175]
[1778886378562,19.3,79053.27,0.11,0.06333,0.00013,6.01987]
[1778886383598,19.3,79053.82,0.11,0.06341,0.00013,6.02594]
[1778886388632,19.3,79054.16,0.11,0.06347,0.00013,6.02986]
[1778886394675,19.3,79060.0,0.11,0.0642,0.00013,6.08309]
[1778886399710,19.3,79059.68,0.11,0.06416,0.00013,6.07996]
[1778886402731,19.3,79068.65,0.11,0.06537,0.00014,6.16953]
[1778886408016,19.3,79067.84,0.11,0.06525,0.00014,6.16075]
[1778886413808,19.3,79067.84,0.11,0.06524,0.00014,6.16002]
[1778886418843,19.3,79065.05,0.11,0.06486,0.00014,6.1316]
[1778886423878,19.3,79064.0,0.11,0.06471,0.00014,6.12074]
[1778886428913,19.3,79062.81,0.11,0.06455,0.00013,6.10856]
[1778886438226,19.3,79063.18,0.11,0.06459,0.00013,6.11168]
[1778886446045,19.3,79063.13,0.11,0.06457,0.00013,6.1107]
[1778886454101,19.3,79062.68,0.11,0.06446,0.00013,6.10066]
[1778886460143,19.3,79062.63,0.11,0.06445,0.00013,6.09995]
[1778886465178,19.3,79063.08,0.11,0.06451,0.00013,6.10431]
[1778886470216,19.3,79062.27,0.11,0.0644,0.00013,6.09607]
[1778886476255,19.3,79061.93,0.11,0.06435,0.00013,6.09254]
[1778886481290,19.3,79061.48,0.11,0.06429,0.00013,6.08794]
[1778886486325,19.29,79061.21,0.11,0.06425,0.00013,6.08514]
[1778886492367,19.29,79061.51,0.11,0.06429,0.00013,6.08801]
[1778886497402,19.29,79061.24,0.11,0.06425,0.00013,6.08522]
[1778886505460,19.29,79061.21,0.11,0.06424,0.00013,6.08478]
[1778886512508,19.29,79061.5,0.11,0.06423,0.00013,6.08243]
[1778886518790,19.29,79061.98,0.11,0.0643,0.00013,6.08718]
[1778886524592,19.29,79061.96,0.11,0.06429,0.00013,6.08697]
[1778886529626,19.29,79061.36,0.11,0.06421,0.00013,6.081]
[1778886534666,19.29,79058.34,0.11,0.06381,0.00013,6.05103]
[1778886539697,19.3,79053.9,0.11,0.06323,0.00013,6.00767]
[1778886544731,19.3,79054.56,0.11,0.06332,0.00013,6.01473]
[1778886548761,19.3,79063.49,0.11,0.06453,0.00013,6.10456]
[1778886553795,19.3,79063.15,0.11,0.0645,0.00013,6.10247]
[1778886558830,19.3,79062.73,0.11,0.06444,0.00013,6.09796]
[1778886563865,19.3,79062.83,0.11,0.06445,0.00013,6.09865]
[1778886569907,19.3,79061.9,0.11,0.06432,0.00013,6.08905]
[1778886575184,19.3,79061.55,0.11,0.06422,0.00013,6.08017]
[1778886580984,19.3,79067.8,0.11,0.06506,0.00014,6.14203]
[1778886586019,19.3,79065.64,0.11,0.06476,0.00014,6.11994]
[1778886589041,19.3,79053.18,0.11,0.06309,0.00013,5.99597]
[1778886593068,19.3,79044.16,0.11,0.06191,0.00013,5.9079]
[1778886598103,19.3,79043.41,0.11,0.06184,0.00013,5.90203]
[1778886605394,19.3,79045.75,0.11,0.06217,0.00013,5.92715]
[1778886611023,19.3,79052.48,0.11,0.06308,0.00013,5.99496]
[1778886617235,19.31,79053.94,0.11,0.06329,0.00013,6.01077]
[1778886622271,19.31,79054.03,0.11,0.06331,0.00013,6.01241]
[1778886627306,19.31,79055.85,0.11,0.06356,0.00013,6.03103]
[1778886635606,19.31,79055.91,0.11,0.06353,0.00013,6.02728]
[1778886641410,19.31,79055.26,0.11,0.06345,0.00013,6.0212]
[1778886646444,19.31,79055.72,0.11,0.06352,0.00013,6.02607]
[1778886651477,19.31,79055.38,0.11,0.06347,0.00013,6.02296]
[1778886656511,19.31,79056.08,0.11,0.06357,0.00013,6.03009]
[1778886661546,19.31,79056.03,0.11,0.06357,0.00013,6.0297]
[1778886667590,19.31,79055.91,0.11,0.06355,0.00013,6.02861]
[1778886672623,19.31,79056.22,0.11,0.06359,0.00013,6.03175]
[1778886679679,19.31,79055.99,0.11,0.06356,0.00013,6.02952]
[1778886684530,19.31,79056.58,0.11,0.06364,0.00013,6.03538]
[1778886684593,19.31,79056.58,0.11,0.06364,0.00013,6.03538]
[1778886684596,19.31,79056.8,0.11,0.06367,0.00013,6.03754]
[1778886689694,19.31,79056.8,0.11,0.06367,0.00013,6.03752]
[1778886689821,19.31,79056.8,0.11,0.06367,0.00013,6.03752]
[1778886689922,19.31,79056.8,0.11,0.06368,0.00013,6.0384]
[1778886691762,19.31,79056.8,0.11,0.06369,0.00013,6.0387]
[1778886691929,19.31,79056.8,0.11,0.06369,0.00013,6.0387]
[1778886691982,19.31,79056.85,0.11,0.06364,0.00013,6.03407]
[1778886693693,19.31,79056.85,0.11,0.06364,0.00013,6.03407]
[1778886693837,19.31,79056.85,0.11,0.06364,0.00013,6.03407]
[1778886693844,19.31,79056.85,0.11,0.06364,0.00013,6.03407]
[1778886694010,19.31,79056.85,0.11,0.06364,0.00013,6.03407]
[1778886693896,19.31,79056.85,0.11,0.06365,0.00013,6.03439]
[1778886694379,19.31,79056.85,0.11,0.06365,0.00013,6.03439]
[1778886694453,19.31,79056.85,0.11,0.06365,0.00013,6.03439]
[1778886694040,19.31,79056.85,0.11,0.06365,0.00013,6.03439]
[1778886695910,19.31,79056.85,0.11,0.06365,0.00013,6.03439]
[1778886695946,19.31,79056.85,0.11,0.06365,0.00013,6.03439]
[1778886695982,19.31,79056.85,0.11,0.06366,0.00013,6.03501]
[1778886697915,19.31,79056.85,0.11,0.06366,0.00013,6.03501]
[1778886698010,19.31,79061.44,0.11,0.06428,0.00013,6.08129]
[1778886698064,19.31,79061.44,0.11,0.06428,0.00013,6.08129]
[1778886700126,19.32,79061.44,0.11,0.06429,0.00013,6.08177]
[1778886700177,19.32,79061.44,0.11,0.06429,0.00013,6.08177]
[1778886700819,19.32,79061.56,0.11,0.06431,0.00013,6.0832]
[1778886703200,19.32,79060.92,0.11,0.06423,0.00013,6.07731]
[1778886703290,19.32,79060.92,0.11,0.06423,0.00013,6.07731]
[1778886703840,19.32,79061.23,0.11,0.06427,0.00013,6.08063]
[1778886704243,19.32,79061.23,0.11,0.06427,0.00013,6.08063]
[1778886704296,19.32,79061.23,0.11,0.06427,0.00013,6.08063]
[1778886704397,19.32,79061.67,0.11,0.06433,0.00013,6.08502]
[1778886707246,19.32,79061.67,0.11,0.06433,0.00013,6.08502]
[1778886707310,19.32,79061.67,0.11,0.06433,0.00013,6.08502]
[1778886707339,19.32,79061.67,0.11,0.06433,0.00013,6.08502]
[1778886707510,19.32,79061.67,0.11,0.06433,0.00013,6.08502]
[1778886710346,19.32,79061.67,0.11,0.06433,0.00013,6.08478]
[1778886710430,19.32,79061.67,0.11,0.06433,0.00013,6.08478]
[1778886717939,19.32,79060.64,0.11,0.06418,0.00013,6.07404]
[1778886722973,19.32,79059.31,0.11,0.06402,0.00013,6.0617]
[1778886727119,19.32,79056.45,0.11,0.06365,0.00013,6.03452]
[1778886727207,19.32,79056.45,0.11,0.06365,0.00013,6.03452]
[1778886728014,19.32,79056.96,0.11,0.06372,0.00013,6.03987]
[1778886733047,19.32,79057.36,0.11,0.0638,0.00013,6.04528]
[1778886738088,19.32,79060.72,0.11,0.06426,0.00013,6.07934]
[1778886744132,19.32,79059.1,0.11,0.06404,0.00013,6.06307]
[1778886751183,19.32,79059.81,0.11,0.0641,0.00013,6.06652]
[1778886756453,19.32,79059.38,0.11,0.06406,0.00013,6.06298]
[1778886762257,19.33,79059.09,0.11,0.06404,0.00013,6.0616]
[1778886767291,19.33,79062.35,0.11,0.0645,0.00013,6.09566]
[1778886772325,19.33,79065.44,0.11,0.06494,0.00014,6.12808]
[1778886777360,19.33,79064.97,0.11,0.06489,0.00014,6.12476]
[1778886783403,19.34,79065.03,0.11,0.06498,0.00014,6.13108]
[1778886789446,19.35,79063.99,0.11,0.06492,0.00014,6.12719]
[1778886796741,19.36,79064.27,0.11,0.06503,0.00014,6.13496]
[1778886801776,19.36,79063.67,0.11,0.06497,0.00014,6.13015]
[1778886811598,19.36,79063.45,0.11,0.06492,0.00014,6.12522]
[1778886816633,19.36,79063.31,0.11,0.06491,0.00014,6.12415]
[1778886822928,19.37,79063.31,0.11,0.06494,0.00014,6.12665]
[1778886828719,19.37,79063.29,0.11,0.06501,0.00014,6.1317]
[1778886836775,19.38,79063.37,0.11,0.06513,0.00014,6.14097]
[1778886841812,19.39,79062.62,0.11,0.0651,0.00014,6.13864]
[1778886850877,19.4,79061.54,0.11,0.0651,0.00014,6.13795]
[1778886855912,19.41,79061.6,0.11,0.06517,0.00014,6.14348]
[1778886861198,19.42,79061.9,0.11,0.06528,0.00014,6.15131]
[1778886867237,19.42,79061.9,0.11,0.06528,0.00014,6.15131]
[1778886872275,19.43,79062.74,0.11,0.06543,0.00014,6.16075]
[1778886878279,19.43,79062.74,0.11,0.06543,0.00014,6.16086]
[1778886885116,19.43,79064.15,0.11,0.06564,0.00014,6.1765]
[1778886890151,19.43,79063.07,0.11,0.0655,0.00014,6.16633]
[1778886897199,19.43,79063.39,0.11,0.06556,0.00014,6.1706]
[1778886901228,19.43,79054.35,0.11,0.06436,0.00013,6.08158]
[1778886907269,19.44,79051.02,0.11,0.06395,0.00013,6.05157]
[1778886912304,19.44,79052.18,0.11,0.06414,0.00013,6.0655]
[1778886917338,19.44,79053.23,0.11,0.0643,0.00013,6.07744]
[1778886922374,19.44,79054.78,0.11,0.06453,0.00013,6.09425]
[1778886929422,19.45,79054.95,0.11,0.06462,0.00013,6.10108]
[1778886935465,19.45,79057.01,0.11,0.06486,0.00013,6.11758]
[1778886941835,19.45,79057.03,0.11,0.06487,0.00013,6.11784]
[1778886949563,19.45,79056.31,0.11,0.06477,0.00013,6.11051]
[1778886956613,19.45,79055.23,0.11,0.06462,0.00013,6.09966]
[1778886961975,19.45,79055.41,0.11,0.06464,0.00013,6.10129]
[1778886967691,19.45,79055.4,0.11,0.06464,0.00013,6.10099]
[1778886972726,19.45,79054.93,0.11,0.06457,0.00013,6.09618]
[1778886978771,19.45,79058.51,0.11,0.06505,0.00013,6.13154]
[1778886988838,19.45,79057.75,0.11,0.06495,0.00013,6.12367]
[1778886993876,19.45,79059.4,0.11,0.06512,0.00014,6.13486]
[1778886997658,19.45,79061.7,0.11,0.06543,0.00014,6.15759]
[1778886997807,19.45,79061.7,0.11,0.06543,0.00014,6.15759]
[1778886997908,19.45,79061.7,0.11,0.06543,0.00014,6.1575]
[1778886998872,19.45,79061.7,0.11,0.06543,0.00014,6.1575]
[1778886998913,19.45,79061.7,0.11,0.06543,0.00014,6.1575]
[1778886998918,19.45,79061.7,0.11,0.06543,0.00014,6.15742]
[1778887004269,19.45,79061.7,0.11,0.06542,0.00014,6.15694]
[1778887013014,19.45,79060.83,0.11,0.06529,0.00014,6.14747]
[1778887018046,19.45,79062.97,0.11,0.06557,0.00014,6.16822]
[1778887023080,19.45,79066.98,0.11,0.06611,0.00014,6.20754]
[1778887028115,19.45,79073.2,0.11,0.06694,0.00014,6.2687]
[1778887031777,19.44,79081.76,0.11,0.06812,0.00014,6.3541]
[1778887031859,19.44,79081.76,0.11,0.06812,0.00014,6.3541]
[1778887031990,19.44,79081.76,0.11,0.06812,0.00014,6.3541]
[1778887032143,19.44,79081.48,0.11,0.06807,0.00014,6.35083]
[1778887033150,19.44,79093.5,0.11,0.06976,0.00014,6.47289]
[1778887033778,19.44,79093.5,0.11,0.06976,0.00014,6.47289]
[1778887034157,19.44,79096.43,0.11,0.07017,0.00014,6.50232]
[1778887037467,19.44,79102.62,0.11,0.07103,0.00014,6.56394]
[1778887043220,19.4,79103.59,0.11,0.07082,0.00014,6.54901]
[1778887049265,19.39,79101.97,0.11,0.07048,0.00014,6.5246]
[1778887051276,19.39,79092.42,0.11,0.06905,0.00014,6.42014]
[1778887058325,19.39,79091.01,0.11,0.0688,0.00014,6.40216]
[1778887063360,19.38,79088.8,0.11,0.06844,0.00014,6.37639]
[1778887068395,19.38,79087.0,0.11,0.06816,0.00014,6.35617]
[1778887073430,19.38,79086.79,0.11,0.06814,0.00014,6.35435]
[1778887078466,19.38,79085.21,0.11,0.06795,0.00014,6.34084]
[1778887083500,19.39,79075.25,0.11,0.0666,0.00014,6.24199]
[1778887088544,19.39,79075.74,0.11,0.06671,0.00014,6.25019]
[1778887093571,19.39,79070.34,0.11,0.06596,0.00014,6.19543]
[1778887098606,19.39,79064.58,0.11,0.06516,0.00014,6.13695]
[1778887104420,19.39,79065.19,0.11,0.06525,0.00014,6.14345]
[1778887110690,19.39,79060.9,0.11,0.06468,0.00013,6.10123]
[1778887116732,19.39,79063.01,0.11,0.06492,0.00014,6.11769]
[1778887121769,19.39,79060.63,0.11,0.06459,0.00013,6.09339]
[1778887126804,19.39,79061.69,0.11,0.06473,0.00013,6.1031]
[1778887131839,19.39,79063.5,0.11,0.06498,0.00014,6.12181]
[1778887136876,19.39,79064.28,0.11,0.06509,0.00014,6.13014]
[1778887141912,19.39,79064.96,0.11,0.0652,0.00014,6.13832]
[1778887146947,19.39,79065.03,0.11,0.06522,0.00014,6.13961]
[1778887151982,19.4,79064.14,0.11,0.06511,0.00014,6.13138]
[1778887152744,19.4,79064.14,0.11,0.06511,0.00014,6.13138]
[1778887152803,19.4,79064.14,0.11,0.06511,0.00014,6.13138]
[1778887152890,19.4,79064.14,0.11,0.06511,0.00014,6.13138]
[1778887152991,19.4,79064.13,0.11,0.06511,0.00014,6.13143]
[1778887154325,19.4,79037.45,0.11,0.06157,0.00013,5.86825]
[1778887155740,19.4,79037.45,0.11,0.06157,0.00013,5.86825]
[1778887156012,19.4,79037.37,0.11,0.06156,0.00013,5.86772]
[1778887157755,19.4,79038.56,0.11,0.06172,0.00013,5.87958]
[1778887164396,19.4,79041.22,0.11,0.06209,0.00013,5.90732]
[1778887170114,19.4,79043.85,0.11,0.06245,0.00013,5.93395]
[1778887174466,19.4,79055.77,0.11,0.06398,0.00013,6.04673]
[1778887179910,19.4,79057.89,0.11,0.06428,0.00013,6.06835]
[1778887185221,19.4,79065.61,0.11,0.06533,0.00014,6.14638]
[1778887190256,19.4,79066.16,0.11,0.06541,0.00014,6.15194]
[1778887195291,19.4,79071.67,0.11,0.06616,0.00014,6.20667]
[1778887197305,19.4,79058.23,0.11,0.06433,0.00013,6.0726]
[1778887198312,19.4,79047.65,0.11,0.06293,0.00013,5.96829]
[1778887203347,19.4,79053.59,0.11,0.06373,0.00013,6.02764]
[1778887208382,19.4,79055.23,0.11,0.06395,0.00013,6.04416]
[1778887213417,19.4,79057.44,0.11,0.06425,0.00013,6.06625]
[1778887218454,19.41,79057.65,0.11,0.06428,0.00013,6.06853]
[1778887223495,19.4,79062.04,0.11,0.06487,0.00014,6.11211]
[1778887228530,19.4,79062.95,0.11,0.06499,0.00014,6.12115]
[1778887231551,19.41,79056.34,0.11,0.06406,0.00013,6.05041]
[1778887234572,19.41,79042.09,0.11,0.06218,0.00013,5.91088]
[1778887240614,19.41,79043.27,0.11,0.06236,0.00013,5.92449]
[1778887245649,19.41,79043.9,0.11,0.06247,0.00013,5.93235]
[1778887250686,19.41,79044.22,0.11,0.06253,0.00013,5.93714]
[1778887256066,19.41,79044.53,0.11,0.06259,0.00013,5.94117]
[1778887261761,19.42,79045.06,0.11,0.06269,0.00013,5.94885]
[1778887267132,19.42,79043.93,0.11,0.06256,0.00013,5.93939]
[1778887272839,19.42,79044.43,0.11,0.06265,0.00013,5.94623]
[1778887277883,19.43,79044.75,0.11,0.06272,0.00013,5.951]
[1778887284921,19.43,79045.43,0.11,0.06284,0.00013,5.95999]
[1778887289958,19.43,79043.44,0.11,0.0626,0.00013,5.94224]
[1778887294994,19.43,79043.9,0.11,0.06264,0.00013,5.94362]
[1778887300028,19.44,79043.54,0.11,0.06263,0.00013,5.94295]
[1778887305063,19.45,79043.76,0.11,0.06274,0.00013,5.95125]
[1778887311107,19.46,79043.92,0.11,0.06286,0.00013,5.96014]
[1778887317484,19.46,79044.82,0.11,0.06304,0.00013,5.97344]
[1778887323189,19.47,79044.95,0.11,0.06309,0.00013,5.97682]
[1778887328224,19.47,79042.56,0.11,0.06286,0.00013,5.9595]
[1778887334266,19.51,79039.63,0.11,0.0628,0.00013,5.9553]
[1778887339301,19.51,79043.57,0.11,0.06335,0.00013,5.9961]
[1778887344348,19.51,79047.3,0.11,0.06388,0.00013,6.03502]
[1778887349373,19.52,79046.74,0.11,0.06383,0.00013,6.03127]
[1778887354408,19.52,79048.03,0.11,0.06397,0.00013,6.04056]
[1778887359443,19.52,79047.1,0.11,0.06387,0.00013,6.03312]
[1778887364478,19.52,79046.31,0.11,0.06379,0.00013,6.02707]
[1778887369514,19.53,79046.01,0.11,0.06377,0.00013,6.02584]
[1778887374548,19.53,79047.13,0.11,0.06394,0.00013,6.0384]
[1778887380590,19.53,79046.89,0.11,0.06394,0.00013,6.03778]
[1778887388646,19.53,79046.85,0.11,0.06396,0.00013,6.03946]
[1778887391065,19.53,79046.85,0.11,0.06396,0.00013,6.03946]
[1778887391162,19.53,79046.51,0.11,0.06392,0.00013,6.03658]
[1778887396702,19.54,79045.97,0.11,0.06387,0.00013,6.03262]
[1778887401737,19.54,79045.78,0.11,0.06385,0.00013,6.03178]
[1778887408120,19.54,79045.18,0.11,0.06379,0.00013,6.02704]
[1778887414828,19.54,79044.72,0.11,0.0637,0.00013,6.01858]
[1778887420870,19.54,79044.59,0.11,0.06369,0.00013,6.01825]
[1778887428259,19.54,79044.52,0.11,0.0637,0.00013,6.0186]
[1778887431947,19.54,79053.63,0.11,0.06491,0.00013,6.10852]
[1778887436981,19.54,79054.69,0.11,0.06505,0.00013,6.11882]
[1778887443024,19.54,79055.9,0.11,0.06521,0.00013,6.13039]
[1778887448401,19.54,79058.79,0.11,0.0656,0.00014,6.15861]
[1778887455110,19.54,79058.28,0.11,0.06551,0.00014,6.15252]
[1778887460143,19.54,79059.13,0.11,0.06562,0.00014,6.16018]
[1778887468542,19.54,79062.38,0.11,0.06604,0.00014,6.19098]
[1778887474242,19.54,79066.76,0.11,0.06657,0.00014,6.22807]
[1778887479277,19.53,79066.13,0.11,0.06646,0.00014,6.22028]
[1778887484655,19.53,79058.84,0.11,0.06544,0.00014,6.14595]
[1778887490458,19.53,79051.65,0.11,0.06447,0.00013,6.07419]
[1778887496253,19.53,79043.37,0.11,0.06337,0.00013,5.99259]
[1778887498411,19.53,79054.17,0.11,0.06481,0.00013,6.09914]
[1778887504796,19.53,79059.57,0.11,0.06552,0.00014,6.15174]
[1778887511501,19.53,79060.16,0.11,0.06559,0.00014,6.1566]
[1778887516536,19.53,79060.56,0.11,0.06563,0.00014,6.1595]
[1778887521571,19.52,79061.23,0.11,0.06571,0.00014,6.16523]
[1778887526605,19.52,79061.26,0.11,0.0657,0.00014,6.16459]
[1778887531641,19.52,79061.06,0.11,0.06561,0.00014,6.15644]
[1778887537684,19.52,79060.56,0.11,0.06552,0.00014,6.15033]
[1778887542718,19.52,79060.43,0.11,0.06549,0.00014,6.14811]
[1778887553795,19.52,79060.13,0.11,0.06543,0.00014,6.14313]
[1778887560844,19.51,79059.85,0.11,0.06537,0.00014,6.13907]
[1778887565879,19.51,79059.79,0.11,0.06535,0.00014,6.13755]
[1778887568033,19.51,79063.77,0.11,0.06588,0.00014,6.17672]
[1778887568900,19.51,79063.77,0.11,0.06588,0.00014,6.17648]
[1778887569685,19.51,79063.77,0.11,0.06588,0.00014,6.17648]
[1778887569738,19.51,79063.77,0.11,0.06588,0.00014,6.17648]
[1778887569907,19.51,79063.76,0.11,0.06588,0.00014,6.17614]
[1778887571116,19.51,79064.51,0.11,0.06597,0.00014,6.18337]
[1778887571921,19.51,79064.51,0.11,0.06597,0.00014,6.18312]
[1778887572853,19.51,79064.51,0.11,0.06597,0.00014,6.18312]
[1778887572930,19.51,79064.48,0.11,0.06596,0.00014,6.18257]
[1778887573063,19.51,79064.48,0.11,0.06596,0.00014,6.18257]
[1778887573255,19.51,79064.48,0.11,0.06596,0.00014,6.18257]
[1778887573935,19.51,79064.54,0.11,0.06597,0.00014,6.18323]
[1778887574161,19.51,79064.54,0.11,0.06597,0.00014,6.18323]
[1778887574243,19.51,79064.54,0.11,0.06597,0.00014,6.18323]
[1778887574942,19.51,79065.35,0.11,0.06608,0.00014,6.19106]
[1778887576076,19.51,79066.73,0.11,0.06626,0.00014,6.20458]
[1778887576177,19.51,79066.94,0.11,0.06629,0.00014,6.20668]
[1778887578129,19.51,79066.94,0.11,0.06629,0.00014,6.2064]
[1778887578182,19.51,79066.94,0.11,0.06629,0.00014,6.2064]
[1778887578265,19.51,79066.94,0.11,0.06629,0.00014,6.2064]
[1778887578383,19.51,79066.94,0.11,0.06629,0.00014,6.2064]
[1778887580268,19.51,79066.6,0.11,0.06624,0.00014,6.20248]
[1778887580329,19.51,79066.6,0.11,0.06624,0.00014,6.20248]
[1778887582334,19.51,79066.71,0.11,0.06625,0.00014,6.20337]
[1778887582391,19.51,79066.71,0.11,0.06625,0.00014,6.20337]
[1778887584391,19.51,79066.54,0.11,0.06624,0.00014,6.2029]
[1778887584440,19.51,79066.54,0.11,0.06624,0.00014,6.2029]
[1778887585094,19.51,79066.8,0.11,0.06628,0.00014,6.20611]
[1778887585231,19.51,79066.8,0.11,0.06628,0.00014,6.20611]
[1778887585333,19.51,79066.86,0.11,0.06629,0.00014,6.20677]
[1778887591056,19.51,79068.1,0.11,0.06642,0.00014,6.21435]
[1778887593069,19.51,79078.27,0.11,0.06782,0.00014,6.31655]
[1778887598104,19.51,79077.2,0.11,0.06767,0.00014,6.30505]
[1778887604493,19.51,79076.9,0.11,0.06759,0.00014,6.29978]
[1778887611196,19.5,79076.6,0.11,0.06752,0.00014,6.29424]
[1778887617237,19.5,79076.38,0.11,0.06746,0.00014,6.28993]
[1778887622273,19.5,79075.36,0.11,0.06729,0.00014,6.27796]
[1778887627308,19.5,79074.59,0.11,0.06716,0.00014,6.26858]
[1778887633350,19.49,79074.38,0.11,0.06711,0.00014,6.26462]
[1778887642414,19.49,79074.02,0.11,0.06702,0.00014,6.25838]
[1778887647448,19.49,79076.11,0.11,0.06729,0.00014,6.27798]
[1778887652466,19.49,79076.42,0.11,0.06727,0.00014,6.2746]
[1778887652518,19.49,79076.37,0.11,0.06725,0.00014,6.27378]
[1778887661546,19.48,79076.37,0.11,0.06722,0.00014,6.27101]
[1778887666581,19.48,79073.07,0.11,0.06674,0.00014,6.23634]
[1778887671619,19.49,79067.38,0.11,0.06602,0.00014,6.18346]
[1778887676651,19.5,79067.52,0.11,0.06613,0.00014,6.19181]
[1778887681686,19.5,79067.38,0.11,0.06614,0.00014,6.19235]
[1778887686722,19.5,79067.5,0.11,0.06616,0.00014,6.19421]
[1778887695786,19.51,79067.91,0.11,0.06627,0.00014,6.20191]
[1778887700890,19.51,79068.2,0.11,0.06632,0.00014,6.20572]
[1778887700913,19.51,79068.2,0.11,0.06632,0.00014,6.20572]
[1778887700990,19.51,79068.0,0.11,0.06634,0.00014,6.20731]
[1778887706798,19.51,79067.74,0.11,0.06632,0.00014,6.20553]
[1778887706947,19.51,79067.74,0.11,0.06632,0.00014,6.20553]
[1778887707049,19.51,79067.6,0.11,0.06629,0.00014,6.20367]
[1778887712905,19.51,79067.65,0.11,0.06624,0.00014,6.19848]
[1778887717941,19.51,79067.7,0.11,0.06625,0.00014,6.19873]
[1778887722975,19.51,79067.47,0.11,0.0662,0.00014,6.19526]
[1778887728011,19.51,79066.86,0.11,0.0661,0.00014,6.18803]
[1778887736066,19.51,79067.4,0.11,0.06616,0.00014,6.19246]
[1778887738081,19.51,79057.55,0.11,0.06482,0.00013,6.09422]
[1778887741030,19.51,79058.56,0.11,0.06496,0.00013,6.10406]
[1778887742110,19.51,79058.69,0.11,0.06497,0.00013,6.10518]
[1778887747144,19.5,79059.92,0.11,0.06513,0.00014,6.11694]
[1778887752177,19.5,79060.8,0.11,0.06524,0.00014,6.12527]
[1778887763255,19.5,79061.4,0.11,0.06531,0.00014,6.13028]
[1778887768291,19.5,79063.48,0.11,0.06559,0.00014,6.15041]
[1778887773325,19.5,79066.38,0.11,0.06592,0.00014,6.17339]
[1778887779367,19.5,79066.18,0.11,0.06588,0.00014,6.17046]
[1778887785767,19.5,79065.21,0.11,0.06574,0.00014,6.15986]
[1778887791451,19.5,79065.05,0.11,0.0657,0.00014,6.15733]
[1778887796486,19.5,79070.05,0.11,0.06637,0.00014,6.20651]
[1778887801521,19.49,79073.46,0.11,0.06682,0.00014,6.23933]
[1778887807566,19.49,79072.05,0.11,0.06661,0.00014,6.22365]
[1778887812600,19.49,79071.41,0.11,0.06651,0.00014,6.21612]
[1778887819401,19.49,79069.67,0.11,0.06626,0.00014,6.19787]
[1778887824684,19.49,79066.48,0.11,0.0658,0.00014,6.16458]
[1778887830727,19.49,79065.88,0.11,0.06571,0.00014,6.15778]
[1778887836121,19.49,79065.48,0.11,0.06559,0.00014,6.14782]
[1778887843817,19.48,79064.81,0.11,0.06549,0.00014,6.14028]
[1778887848852,19.48,79064.6,0.11,0.06545,0.00014,6.13756]
[1778887855901,19.48,79064.5,0.11,0.06543,0.00014,6.13565]
[1778887862952,19.48,79064.29,0.11,0.06538,0.00014,6.13262]
[1778887873021,19.48,79063.91,0.11,0.06531,0.00014,6.12734]
[1778887878489,19.48,79063.78,0.11,0.06529,0.00014,6.12563]
[1778887883916,19.48,79063.78,0.11,0.06528,0.00014,6.12494]
[1778887891144,19.48,79063.77,0.11,0.06521,0.00014,6.11828]
[1778887896182,19.47,79063.57,0.11,0.06517,0.00014,6.11561]
[1778887902223,19.47,79063.66,0.11,0.06517,0.00014,6.11567]
[1778887907261,19.47,79063.6,0.11,0.06516,0.00014,6.11438]
[1778887912293,19.47,79066.21,0.11,0.0655,0.00014,6.13954]
[1778887918337,19.47,79066.65,0.11,0.06554,0.00014,6.14286]
[1778887924378,19.47,79066.34,0.11,0.06549,0.00014,6.13876]
[1778887929412,19.47,79065.33,0.11,0.06534,0.00014,6.12792]
[1778887934448,19.47,79065.51,0.11,0.06535,0.00014,6.12897]
[1778887939482,19.47,79065.69,0.11,0.06537,0.00014,6.13005]
[1778887941060,19.47,79065.69,0.11,0.06537,0.00014,6.13005]
[1778887941117,19.46,79065.83,0.11,0.06538,0.00014,6.13116]
[1778887942960,19.46,79065.83,0.11,0.06538,0.00014,6.13116]
[1778887942978,19.46,79065.83,0.11,0.06538,0.00014,6.13116]
[1778887943044,19.47,79065.89,0.11,0.06541,0.00014,6.13273]
[1778887944073,19.47,79065.89,0.11,0.06541,0.00014,6.13273]
[1778887944176,19.47,79065.89,0.11,0.06541,0.00014,6.13273]
[1778887944277,19.47,79068.65,0.11,0.06581,0.00014,6.16221]
[1778887949556,19.47,79074.81,0.11,0.06671,0.00014,6.22822]
[1778887954590,19.48,79075.51,0.11,0.06682,0.00014,6.23416]
[1778887959624,19.49,79076.33,0.11,0.06699,0.00014,6.24649]
[1778887964659,19.49,79076.11,0.11,0.06701,0.00014,6.24835]
[1778887969694,19.5,79076.07,0.11,0.06706,0.00014,6.25204]
[1778887975105,19.5,79075.77,0.11,0.06705,0.00014,6.25069]
[1778887975159,19.5,79075.77,0.11,0.06705,0.00014,6.25069]
[1778887975240,19.5,79075.77,0.11,0.06705,0.00014,6.25073]
[1778887981779,19.5,79074.9,0.11,0.06693,0.00014,6.24214]
[1778887984800,19.5,79065.4,0.11,0.06562,0.00014,6.14695]
[1778887989834,19.5,79065.65,0.11,0.06567,0.00014,6.15053]
[1778887995876,19.5,79066.12,0.11,0.06573,0.00014,6.15448]
[1778888001918,19.5,79066.84,0.11,0.06581,0.00014,6.16087]
[1778888007199,19.5,79066.22,0.11,0.06572,0.00014,6.15414]
[1778888014366,19.5,79064.9,0.11,0.06548,0.00014,6.1347]
[1778888020048,19.5,79065.45,0.11,0.06555,0.00014,6.13964]
[1778888025291,19.5,79065.44,0.11,0.06554,0.00014,6.13912]
[1778888031122,19.49,79062.79,0.11,0.06517,0.00014,6.11212]
[1778888036158,19.49,79062.55,0.11,0.06513,0.00014,6.10941]
[1778888041193,19.49,79062.2,0.11,0.06508,0.00014,6.10556]
[1778888046228,19.49,79061.8,0.11,0.06502,0.00014,6.10122]
[1778888051263,19.5,79059.81,0.11,0.06477,0.00013,6.08283]
[1778888053070,19.5,79060.04,0.11,0.06481,0.00013,6.08538]
[1778888053181,19.5,79060.04,0.11,0.06481,0.00013,6.08538]
[1778888053277,19.5,79059.97,0.11,0.0648,0.00013,6.08496]
[1778888055445,19.5,79060.03,0.11,0.06482,0.00013,6.08611]
[1778888055520,19.5,79060.03,0.11,0.06482,0.00013,6.08611]
[1778888056298,19.5,79059.94,0.11,0.06481,0.00013,6.08549]
[1778888061333,19.5,79059.21,0.11,0.06473,0.00013,6.07973]
[1778888066368,19.5,79055.05,0.11,0.06419,0.00013,6.04011]
[1778888066604,19.5,79055.05,0.11,0.06419,0.00013,6.04011]
[1778888066741,19.5,79055.05,0.11,0.06419,0.00013,6.04011]
[1778888067374,19.5,79050.1,0.11,0.06354,0.00013,5.99181]
[1778888069596,19.5,79051.47,0.11,0.06372,0.00013,6.00546]
[1778888069601,19.5,79051.53,0.11,0.06373,0.00013,6.00605]
[1778888075431,19.5,79051.1,0.11,0.06363,0.00013,5.99717]
[1778888080465,19.5,79051.87,0.11,0.06374,0.00013,6.00508]
[1778888085502,19.5,79051.24,0.11,0.06366,0.00013,5.99917]
[1778888093557,19.5,79051.49,0.11,0.0637,0.00013,6.00205]
[1778888095206,19.5,79051.49,0.11,0.0637,0.00013,6.00205]
[1778888095270,19.5,79050.95,0.11,0.06362,0.00013,5.99681]
[1778888096578,19.51,79060.69,0.11,0.06494,0.00014,6.09375]
[1778888097585,19.5,79069.58,0.11,0.06615,0.00014,6.18205]
[1778888102619,19.51,79067.77,0.11,0.0659,0.00014,6.16426]
[1778888107655,19.51,79065.48,0.11,0.06559,0.00014,6.14133]
[1778888112717,19.5,79064.22,0.11,0.06542,0.00014,6.12858]
[1778888117143,19.51,79063.97,0.11,0.06539,0.00014,6.1268]
[1778888117336,19.51,79063.97,0.11,0.06539,0.00014,6.1268]
[1778888118732,19.51,79051.87,0.11,0.06377,0.00013,6.00766]
[1778888120332,19.51,79051.87,0.11,0.06377,0.00013,6.00766]
[1778888120433,19.51,79050.5,0.11,0.06359,0.00013,5.99433]
[1778888125781,19.51,79051.56,0.11,0.06374,0.00013,6.00532]
[1778888130817,19.51,79046.54,0.11,0.06309,0.00013,5.95707]
[1778888131941,19.51,79046.54,0.11,0.06309,0.00013,5.95707]
[1778888132042,19.51,79045.95,0.11,0.06296,0.00013,5.94637]
[1778888133220,19.51,79037.8,0.11,0.0619,0.00013,5.8672]
[1778888137700,19.51,79034.38,0.11,0.06147,0.00013,5.83552]
[1778888137758,19.51,79034.38,0.11,0.06147,0.00013,5.83552]
[1778888137871,19.51,79034.35,0.11,0.06148,0.00013,5.83566]
[1778888143537,19.51,79035.16,0.11,0.06161,0.00013,5.84525]
[1778888149955,19.52,79035.06,0.11,0.06164,0.00013,5.84793]
[1778888162039,19.53,79040.96,0.11,0.06248,0.00013,5.91038]
[1778888167074,19.53,79044.17,0.11,0.06293,0.00013,5.94377]
[1778888172110,19.53,79044.77,0.11,0.06304,0.00013,5.95157]
[1778888177143,19.54,79046.72,0.11,0.06332,0.00013,5.97257]
[1778888182179,19.54,79047.15,0.11,0.0634,0.00013,5.97859]
[1778888187214,19.54,79046.65,0.11,0.06336,0.00013,5.97549]
[1778888192252,19.54,79046.73,0.11,0.06335,0.00013,5.97331]
[1778888197286,19.55,79042.44,0.11,0.06281,0.00013,5.93334]
[1778888204700,19.55,79040.81,0.11,0.06264,0.00013,5.9207]
[1778888210378,19.55,79041.95,0.11,0.06283,0.00013,5.93452]
[1778888215412,19.56,79043.04,0.11,0.063,0.00013,5.94734]
[1778888220447,19.56,79043.87,0.11,0.06314,0.00013,5.95755]
[1778888225483,19.56,79044.84,0.11,0.0633,0.00013,5.96909]
[1778888230517,19.57,79045.22,0.11,0.06337,0.00013,5.9748]
[1778888232297,19.57,79045.78,0.11,0.06345,0.00013,5.98067]
[1778888232531,19.57,79047.35,0.11,0.06367,0.00013,5.99641]
[1778888233198,19.57,79047.35,0.11,0.06367,0.00013,5.99641]
[1778888233266,19.57,79047.35,0.11,0.06367,0.00013,5.99641]
[1778888233299,19.57,79047.96,0.11,0.06375,0.00013,6.00275]
[1778888238573,19.57,79054.92,0.11,0.0647,0.00013,6.07271]
[1778888243608,19.57,79054.85,0.11,0.06471,0.00013,6.07308]
[1778888248643,19.57,79054.13,0.11,0.06462,0.00013,6.06696]
[1778888254045,19.57,79054.39,0.11,0.06462,0.00013,6.06521]
[1778888259721,19.58,79051.34,0.11,0.06425,0.00013,6.03804]
[1778888266554,19.58,79048.95,0.11,0.06396,0.00013,6.01673]
[1778888272811,19.59,79049.28,0.11,0.06407,0.00013,6.02459]
[1778888277846,19.59,79049.56,0.11,0.06414,0.00013,6.02978]
[1778888282881,19.59,79049.72,0.11,0.06419,0.00013,6.03375]
[1778888287916,19.6,79056.15,0.11,0.06508,0.00013,6.09895]
[1778888292951,19.6,79053.15,0.11,0.0647,0.00013,6.07117]
[1778888297987,19.6,79053.52,0.11,0.06478,0.00013,6.07651]
[1778888303021,19.6,79057.23,0.11,0.06529,0.00014,6.11452]
[1778888308056,19.6,79059.36,0.11,0.0656,0.00014,6.13662]
[1778888313094,19.61,79058.53,0.11,0.06545,0.00014,6.12414]
[1778888322154,19.61,79058.21,0.11,0.06542,0.00014,6.12233]
[1778888327189,19.61,79057.41,0.11,0.06531,0.00014,6.11379]
[1778888332230,19.61,79056.95,0.11,0.06524,0.00013,6.10865]
[1778888337262,19.61,79056.93,0.11,0.06522,0.00013,6.10785]
[1778888344677,19.6,79056.71,0.11,0.06518,0.00013,6.10468]
[1778888350353,19.6,79055.85,0.11,0.06506,0.00013,6.09557]
[1778888355388,19.6,79055.83,0.11,0.06505,0.00013,6.09479]
[1778888361431,19.6,79056.7,0.11,0.06515,0.00013,6.10254]
[1778888366465,19.6,79056.89,0.11,0.06517,0.00013,6.10382]
[1778888371500,19.6,79056.67,0.11,0.06508,0.00013,6.09585]
[1778888381569,19.6,79056.27,0.11,0.06502,0.00013,6.09099]
[1778888386604,19.6,79055.99,0.11,0.06497,0.00013,6.08796]
[1778888393658,19.6,79056.58,0.11,0.06505,0.00013,6.09358]
[1778888398688,19.6,79057.28,0.11,0.06514,0.00013,6.10037]
[1778888403724,19.6,79058.25,0.11,0.06527,0.00014,6.10988]
[1778888409780,19.6,79058.18,0.11,0.06526,0.00014,6.10905]
[1778888415170,19.6,79057.87,0.11,0.06522,0.00014,6.1058]
[1778888420856,19.6,79057.97,0.11,0.06523,0.00014,6.10663]
[1778888426899,19.6,79057.25,0.11,0.06513,0.00013,6.09953]
[1778888431935,19.6,79056.26,0.11,0.06495,0.00013,6.0847]
[1778888436970,19.6,79056.05,0.11,0.06493,0.00013,6.08286]
[1778888442005,19.6,79052.2,0.11,0.06442,0.00013,6.04546]
[1778888448049,19.6,79055.9,0.11,0.06492,0.00013,6.08251]
[1778888453083,19.6,79058.32,0.11,0.06525,0.00014,6.10664]
[1778888458120,19.6,79058.85,0.11,0.06532,0.00014,6.11189]
[1778888463122,19.6,79058.42,0.11,0.06528,0.00014,6.10848]
[1778888463225,19.6,79066.77,0.11,0.06642,0.00014,6.19165]
[1778888464516,19.6,79076.7,0.11,0.06779,0.00014,6.29132]
[1778888466118,19.6,79076.7,0.11,0.06779,0.00014,6.29147]
[1778888466220,19.6,79076.75,0.11,0.0678,0.00014,6.29196]
[1778888470993,19.6,79075.11,0.11,0.06759,0.00014,6.27681]
[1778888471217,19.6,79074.83,0.11,0.06755,0.00014,6.27402]
[1778888472188,19.6,79074.83,0.11,0.06755,0.00014,6.27402]
[1778888472205,19.6,79074.83,0.11,0.06755,0.00014,6.27402]
[1778888472289,19.6,79074.87,0.11,0.06756,0.00014,6.27444]
[1778888473188,19.6,79074.87,0.11,0.06756,0.00014,6.27444]
[1778888473284,19.6,79074.87,0.11,0.06756,0.00014,6.27444]
[1778888473289,19.6,79074.87,0.11,0.06756,0.00014,6.27447]
[1778888479266,19.61,79073.09,0.11,0.06736,0.00014,6.26004]
[1778888484656,19.61,79078.87,0.11,0.06822,0.00014,6.32246]
[1778888490344,19.61,79078.68,0.11,0.06819,0.00014,6.32026]
[1778888495382,19.61,79076.82,0.11,0.06789,0.00014,6.29686]
[1778888500414,19.62,79072.04,0.11,0.06725,0.00014,6.25053]
[1778888505449,19.62,79068.99,0.11,0.06683,0.00014,6.22015]
[1778888507100,19.62,79066.28,0.11,0.06646,0.00014,6.19318]
[1778888507173,19.62,79066.28,0.11,0.06646,0.00014,6.19318]
[1778888507602,19.62,79066.24,0.11,0.06646,0.00014,6.19296]
[1778888514867,19.62,79065.59,0.11,0.06639,0.00014,6.18782]
[1778888516519,19.62,79065.59,0.11,0.06639,0.00014,6.18782]
[1778888516614,19.62,79064.49,0.11,0.06625,0.00014,6.1778]
[1778888522572,19.63,79061.6,0.11,0.06591,0.00014,6.1528]
[1778888527607,19.63,79062.31,0.11,0.06608,0.00014,6.16527]
[1778888532642,19.64,79070.72,0.11,0.06729,0.00014,6.25305]
[1778888537677,19.64,79071.58,0.11,0.06746,0.00014,6.26536]
[1778888539087,19.64,79072.51,0.11,0.0676,0.00014,6.2754]
[1778888539691,19.65,79072.53,0.11,0.06761,0.00014,6.27632]
[1778888545080,19.65,79073.12,0.11,0.06774,0.00014,6.28576]
[1778888550768,19.66,79072.28,0.11,0.06768,0.00014,6.28158]
[1778888555803,19.66,79072.26,0.11,0.06768,0.00014,6.27965]
[1778888560838,19.67,79072.25,0.11,0.06773,0.00014,6.28307]
[1778888565873,19.67,79071.89,0.11,0.06772,0.00014,6.28295]
[1778888570908,19.68,79071.69,0.11,0.06774,0.00014,6.28443]
[1778888575943,19.68,79071.56,0.11,0.06778,0.00014,6.28663]
[1778888585361,19.69,79071.51,0.11,0.06786,0.00014,6.29243]
[1778888591048,19.7,79071.42,0.11,0.0679,0.00014,6.2957]
[1778888596084,19.7,79071.41,0.11,0.06795,0.00014,6.2991]
[1778888601118,19.7,79072.28,0.11,0.06811,0.00014,6.31066]
[1778888609177,19.71,79072.02,0.11,0.06815,0.00014,6.31351]
[1778888614565,19.72,79073.55,0.11,0.06835,0.00014,6.32658]
[1778888620254,19.72,79072.86,0.11,0.06831,0.00014,6.32357]
[1778888625289,19.73,79072.62,0.11,0.06833,0.00014,6.32446]
[1778888630324,19.73,79072.28,0.11,0.06832,0.00014,6.32428]
[1778888635359,19.74,79071.91,0.11,0.06832,0.00014,6.32371]
[1778888643415,19.74,79072.04,0.11,0.0684,0.00014,6.32986]
[1778888649458,19.75,79071.77,0.11,0.06841,0.00014,6.33069]
[1778888654848,19.75,79071.69,0.11,0.06845,0.00014,6.33334]
[1778888660534,19.76,79073.05,0.11,0.06868,0.00014,6.34976]
[1778888665571,19.76,79073.35,0.11,0.06876,0.00014,6.35539]
[1778888670604,19.76,79073.36,0.11,0.0688,0.00014,6.35802]
[1778888680671,19.77,79073.26,0.11,0.0688,0.00014,6.35675]
[1778888685709,19.77,79072.61,0.11,0.06872,0.00014,6.35116]
[1778888690745,19.77,79073.08,0.11,0.0688,0.00014,6.3568]
[1778888691985,19.77,79073.08,0.11,0.0688,0.00014,6.3568]
[1778888692108,19.77,79073.0,0.11,0.06879,0.00014,6.3557]
[1778888692758,19.77,79075.88,0.11,0.0692,0.00014,6.38511]
[1778888695458,19.77,79078.77,0.11,0.0696,0.00014,6.41428]
[1778888695488,19.77,79078.77,0.11,0.0696,0.00014,6.41428]
[1778888695779,19.77,79077.48,0.11,0.06941,0.00014,6.40054]
[1778888700816,19.77,79076.73,0.11,0.06934,0.00014,6.39523]
[1778888706856,19.78,79069.94,0.11,0.06843,0.00014,6.33016]
[1778888707347,19.78,79069.94,0.11,0.06843,0.00014,6.33016]
[1778888707514,19.78,79069.94,0.11,0.06843,0.00014,6.33016]
[1778888707863,19.78,79069.94,0.11,0.06844,0.00014,6.33071]
[1778888712899,19.78,79070.06,0.11,0.06849,0.00014,6.33433]
[1778888718942,19.78,79067.16,0.11,0.0681,0.00014,6.30635]
[1778888723976,19.78,79068.15,0.11,0.06823,0.00014,6.31592]
[1778888729102,19.78,79066.51,0.11,0.06801,0.00014,6.29952]
[1778888734428,19.79,79066.61,0.11,0.06799,0.00014,6.29655]
[1778888739851,19.79,79066.63,0.11,0.06804,0.00014,6.30015]
[1778888745123,19.8,79066.69,0.11,0.06809,0.00014,6.30401]
[1778888751069,19.8,79066.69,0.11,0.06812,0.00014,6.30613]
[1778888751136,19.8,79066.82,0.11,0.06815,0.00014,6.30847]
[1778888758686,19.8,79066.58,0.11,0.06815,0.00014,6.30812]
[1778888758771,19.8,79066.58,0.11,0.06815,0.00014,6.30812]
[1778888758872,19.81,79066.58,0.11,0.06818,0.00014,6.31017]
[1778888759686,19.81,79066.58,0.11,0.06818,0.00014,6.31017]
[1778888759775,19.81,79066.58,0.11,0.06818,0.00014,6.31017]
[1778888759787,19.81,79066.13,0.11,0.06812,0.00014,6.30568]
[1778888764833,19.81,79063.77,0.11,0.06782,0.00014,6.28436]
[1778888764906,19.81,79063.77,0.11,0.06782,0.00014,6.28436]
[1778888764934,19.81,79064.17,0.11,0.06789,0.00014,6.28945]
[1778888767792,19.81,79064.28,0.11,0.06791,0.00014,6.2911]
[1778888767887,19.81,79065.19,0.11,0.06806,0.00014,6.30125]
[1778888768786,19.81,79065.19,0.11,0.06806,0.00014,6.30125]
[1778888768919,19.81,79065.19,0.11,0.06806,0.00014,6.30125]
[1778888769005,19.81,79064.89,0.11,0.06802,0.00014,6.29881]
[1778888774326,19.82,79061.03,0.11,0.06753,0.00014,6.26335]
[1778888779362,19.82,79061.18,0.11,0.06759,0.00014,6.26782]
[1778888784397,19.83,79060.9,0.11,0.0676,0.00014,6.268]
[1778888790439,19.83,79065.71,0.11,0.0683,0.00014,6.31891]
[1778888795474,19.83,79065.02,0.11,0.06819,0.00014,6.30934]
[1778888801516,19.84,79065.06,0.11,0.06824,0.00014,6.31288]
[1778888807559,19.84,79064.18,0.11,0.06816,0.00014,6.30726]
[1778888813600,19.85,79055.58,0.11,0.06703,0.00014,6.22551]
[1778888818637,19.85,79057.21,0.11,0.0673,0.00014,6.24489]
[1778888823671,19.86,79057.99,0.11,0.06745,0.00014,6.25571]
[1778888828268,19.86,79059.26,0.11,0.06766,0.00014,6.27069]
[1778888828369,19.86,79059.26,0.11,0.06766,0.00014,6.27069]
[1778888828706,19.86,79059.14,0.11,0.06765,0.00014,6.27009]
[1778888833741,19.86,79058.87,0.11,0.06765,0.00014,6.27034]
[1778888838776,19.87,79056.85,0.11,0.06741,0.00014,6.25248]
[1778888843813,19.87,79057.81,0.11,0.06753,0.00014,6.2611]
[1778888848846,19.87,79059.23,0.11,0.06771,0.00014,6.27417]
[1778888854889,19.86,79060.16,0.11,0.06777,0.00014,6.2769]
[1778888859923,19.87,79059.65,0.11,0.06774,0.00014,6.27467]
[1778888864958,19.87,79059.76,0.11,0.06779,0.00014,6.27876]
[1778888869993,19.88,79059.97,0.11,0.06786,0.00014,6.28378]
[1778888875028,19.88,79059.26,0.11,0.06781,0.00014,6.27968]
[1778888879664,19.88,79059.79,0.11,0.06791,0.00014,6.28724]
[1778888879676,19.88,79059.79,0.11,0.06791,0.00014,6.28724]
[1778888879765,19.88,79059.88,0.11,0.06792,0.00014,6.28813]
[1778888881709,19.88,79059.88,0.11,0.06794,0.00014,6.28927]
[1778888881866,19.88,79059.88,0.11,0.06794,0.00014,6.28927]
[1778888882077,19.89,79059.83,0.11,0.06794,0.00014,6.28934]
[1778888887114,19.89,79059.43,0.11,0.06792,0.00014,6.28818]
[1778888893154,19.89,79059.69,0.11,0.06801,0.00014,6.29405]
[1778888900203,19.9,79059.65,0.11,0.06805,0.00014,6.29743]
[1778888905238,19.9,79060.19,0.11,0.06817,0.00014,6.30545]
[1778888910273,19.91,79059.81,0.11,0.06815,0.00014,6.30433]
[1778888915308,19.91,79059.93,0.11,0.06815,0.00014,6.30286]
[1778888920342,19.91,79059.78,0.11,0.06817,0.00014,6.30402]
[1778888925378,19.92,79059.84,0.11,0.06821,0.00014,6.30722]
[1778888930413,19.92,79059.85,0.11,0.06825,0.00014,6.30988]
[1778888936824,19.93,79059.84,0.11,0.06829,0.00014,6.31287]
[1778888942498,19.93,79060.28,0.11,0.0684,0.00014,6.32023]
[1778888947532,19.93,79059.7,0.11,0.06835,0.00014,6.31691]
[1778888952568,19.94,79059.73,0.11,0.06839,0.00014,6.31963]
[1778888955763,19.94,79059.78,0.11,0.06841,0.00014,6.32109]
[1778888955814,19.94,79057.02,0.11,0.06803,0.00014,6.29421]
[1778888958758,19.94,79053.52,0.11,0.06757,0.00014,6.26062]
[1778888958859,19.94,79051.14,0.11,0.06724,0.00014,6.23694]
[1778888964654,19.94,79052.53,0.11,0.06743,0.00014,6.25029]
[1778888969689,19.94,79053.71,0.11,0.06757,0.00014,6.2609]
[1778888972109,19.94,79063.69,0.11,0.06889,0.00014,6.35385]
[1778888977745,19.94,79069.11,0.11,0.06967,0.00014,6.41015]
[1778888978408,19.94,79069.11,0.11,0.06967,0.00014,6.41015]
[1778888978540,19.94,79069.11,0.11,0.06967,0.00014,6.41015]
[1778888978753,19.94,79070.84,0.11,0.06991,0.00014,6.42706]
[1778888982398,19.94,79075.07,0.11,0.07048,0.00014,6.4677]
[1778888983014,19.94,79076.34,0.11,0.07066,0.00014,6.48047]
[1778888984079,19.94,79076.34,0.11,0.07066,0.00014,6.48047]
[1778888984115,19.94,79076.34,0.11,0.07066,0.00014,6.48047]
[1778888984180,19.94,79076.67,0.11,0.07069,0.00014,6.48283]
[1778888989908,19.94,79079.73,0.11,0.07113,0.00014,6.51397]
[1778888995871,19.94,79075.95,0.11,0.07059,0.00014,6.47578]
[1778888998536,19.93,79070.5,0.11,0.06981,0.00014,6.41981]
[1778888998713,19.93,79070.5,0.11,0.06981,0.00014,6.41981]
[1778888998893,19.93,79070.5,0.11,0.06981,0.00014,6.41981]
[1778889000038,19.93,79070.5,0.11,0.06981,0.00014,6.41981]
[1778889000102,19.94,79072.73,0.11,0.07013,0.00014,6.44259]
[1778889001962,19.93,79072.73,0.11,0.07012,0.00014,6.44214]
[1778889002186,19.93,79072.73,0.11,0.07012,0.00014,6.44214]
[1778889002287,19.94,79071.46,0.11,0.06995,0.00014,6.43025]
[1778889006177,19.94,79071.24,0.11,0.06992,0.00014,6.42808]
[1778889006233,19.94,79071.24,0.11,0.06992,0.00014,6.42808]
[1778889006277,19.94,79070.98,0.11,0.0699,0.00014,6.42631]
[1778889011732,19.94,79070.86,0.11,0.06991,0.00014,6.42678]
[1778889017386,19.94,79071.8,0.11,0.07008,0.00014,6.43902]
[1778889024070,19.95,79071.43,0.11,0.07006,0.00014,6.43763]
[1778889030115,19.95,79070.24,0.11,0.06993,0.00014,6.4281]
[1778889036154,19.95,79069.87,0.11,0.06986,0.00014,6.42196]
[1778889046898,19.96,79069.4,0.11,0.06982,0.00014,6.41853]
[1778889052265,19.96,79067.19,0.11,0.06958,0.00014,6.402]
[1778889057300,19.97,79067.98,0.11,0.06973,0.00014,6.41211]
[1778889062340,19.97,79067.78,0.11,0.06973,0.00014,6.41231]
[1778889067376,19.97,79069.19,0.11,0.06996,0.00014,6.42853]
[1778889072412,19.98,79074.56,0.11,0.07074,0.00014,6.48429]
[1778889074940,19.98,79075.52,0.11,0.07088,0.00014,6.49426]
[1778889075077,19.98,79075.52,0.11,0.07088,0.00014,6.49426]
[1778889075178,19.98,79076.23,0.11,0.07099,0.00014,6.50202]
[1778889077948,19.98,79076.23,0.11,0.071,0.00014,6.50265]
[1778889077985,19.98,79076.23,0.11,0.071,0.00014,6.50265]
[1778889078432,19.98,79076.23,0.11,0.071,0.00014,6.50265]
[1778889078049,19.98,79076.46,0.11,0.07103,0.00014,6.50496]
[1778889078488,19.98,79076.46,0.11,0.07103,0.00014,6.50496]
[1778889078948,19.98,79076.46,0.11,0.07103,0.00014,6.50496]
[1778889079087,19.98,79076.46,0.11,0.07103,0.00014,6.50496]
[1778889079188,19.98,79076.46,0.11,0.07104,0.00014,6.50559]
[1778889084496,19.98,79076.77,0.11,0.07111,0.00014,6.51025]
[1778889091545,19.98,79076.64,0.11,0.07107,0.00014,6.50571]
[1778889097964,19.99,79075.9,0.11,0.07099,0.00014,6.50015]
[1778889105644,19.99,79076.18,0.11,0.07106,0.00014,6.5054]
[1778889111686,19.99,79076.23,0.11,0.07109,0.00014,6.50763]
[1778889118104,19.99,79075.03,0.11,0.07095,0.00014,6.49728]
[1778889124391,20.0,79074.57,0.11,0.0709,0.00014,6.49405]
[1778889130819,20.0,79074.41,0.11,0.07091,0.00014,6.49463]
[1778889135852,20.0,79074.8,0.11,0.07099,0.00014,6.49989]
[1778889140888,20.0,79063.05,0.11,0.06936,0.00014,6.38378]
[1778889146930,20.01,79060.23,0.11,0.069,0.00014,6.35858]
[1778889151965,20.01,79060.75,0.11,0.06906,0.00014,6.36068]
[1778889156999,20.01,79061.15,0.11,0.06914,0.00014,6.36681]
[1778889162035,20.02,79061.04,0.11,0.06916,0.00014,6.36779]
[1778889167070,20.02,79055.8,0.11,0.06846,0.00014,6.31786]
[1778889167909,20.02,79055.8,0.11,0.06846,0.00014,6.31786]
[1778889167960,20.02,79055.8,0.11,0.06846,0.00014,6.31786]
[1778889168456,20.02,79053.98,0.11,0.06821,0.00014,6.30008]
[1778889169228,20.02,79053.98,0.11,0.06821,0.00014,6.30008]
[1778889169329,20.02,79053.82,0.11,0.06819,0.00014,6.29821]
[1778889171657,20.02,79058.07,0.11,0.06877,0.00014,6.33994]
[1778889171667,20.02,79058.07,0.11,0.06877,0.00014,6.33994]
[1778889172106,20.02,79062.28,0.11,0.06935,0.00014,6.38137]
[1778889177140,20.02,79065.08,0.11,0.06971,0.00014,6.40716]
[1778889183182,20.01,79065.56,0.11,0.06974,0.00014,6.40929]
[1778889188621,20.01,79065.27,0.11,0.06967,0.00014,6.40462]
[1778889196273,20.01,79064.95,0.11,0.06964,0.00014,6.40244]
[1778889201364,20.01,79064.54,0.11,0.0696,0.00014,6.39979]
[1778889208357,20.02,79064.93,0.11,0.0697,0.00014,6.40683]
[1778889214399,20.02,79065.66,0.11,0.06978,0.00014,6.41087]
[1778889220441,20.02,79065.29,0.11,0.06976,0.00014,6.40937]
[1778889229504,20.03,79065.89,0.11,0.06989,0.00014,6.4185]
[1778889234539,20.03,79065.98,0.11,0.06993,0.00014,6.42117]
[1778889239573,20.03,79065.59,0.11,0.0699,0.00014,6.41909]
[1778889244609,20.04,79062.38,0.11,0.06948,0.00014,6.38909]
[1778889249644,20.04,79062.8,0.11,0.06956,0.00014,6.39519]
[1778889254679,20.04,79063.02,0.11,0.06962,0.00014,6.39922]
[1778889260720,20.04,79062.71,0.11,0.06961,0.00014,6.39829]
[1778889269180,20.05,79062.93,0.11,0.06968,0.00014,6.4032]
[1778889274819,20.05,79063.03,0.11,0.06967,0.00014,6.40083]
[1778889279854,20.05,79064.04,0.11,0.06983,0.00014,6.41243]
[1778889281381,20.05,79064.04,0.11,0.06983,0.00014,6.41243]
[1778889281590,20.05,79064.04,0.11,0.06983,0.00014,6.41243]
[1778889281482,20.05,79063.83,0.11,0.0698,0.00014,6.41016]
[1778889286881,20.05,79063.83,0.11,0.06978,0.00014,6.40919]
[1778889292946,20.04,79067.67,0.11,0.07025,0.00014,6.44231]
[1778889296973,20.04,79077.35,0.11,0.07158,0.00014,6.53699]
[1778889298697,20.04,79077.35,0.11,0.07158,0.00014,6.53699]
[1778889298714,20.04,79069.22,0.11,0.07042,0.00014,6.4548]
[1778889298779,20.04,79069.22,0.11,0.07042,0.00014,6.4548]
[1778889298832,20.04,79069.22,0.11,0.07042,0.00014,6.4548]
[1778889299300,20.04,79069.22,0.11,0.07042,0.00014,6.4548]
[1778889299316,20.04,79055.2,0.11,0.06846,0.00014,6.31497]
[1778889302719,20.04,79056.45,0.11,0.06865,0.00014,6.32843]
[1778889302821,20.04,79056.45,0.11,0.06865,0.00014,6.32843]
[1778889303014,20.04,79056.72,0.11,0.0687,0.00014,6.33154]
[1778889308938,20.04,79060.6,0.11,0.06921,0.00014,6.36852]
[1778889314419,20.04,79063.58,0.11,0.06961,0.00014,6.39692]
[1778889319533,20.04,79067.34,0.11,0.07012,0.00014,6.43339]
[1778889324868,20.04,79068.61,0.11,0.07032,0.00014,6.44752]
[1778889334239,20.04,79069.85,0.11,0.07049,0.00014,6.45808]
[1778889339673,20.05,79070.56,0.11,0.07061,0.00014,6.46666]
[1778889341840,20.05,79070.56,0.11,0.07061,0.00014,6.46666]
[1778889343699,20.05,79070.56,0.11,0.07062,0.00014,6.46675]
[1778889343773,20.05,79070.56,0.11,0.07062,0.00014,6.46675]
[1778889344700,20.05,79070.56,0.11,0.07062,0.00014,6.46675]
[1778889344716,20.05,79070.56,0.11,0.07062,0.00014,6.46675]
[1778889343874,20.05,79070.56,0.11,0.07063,0.00014,6.46744]
[1778889344802,20.05,79070.56,0.11,0.07063,0.00014,6.46779]
[1778889351358,20.05,79071.67,0.11,0.07082,0.00014,6.48096]
[1778889358808,20.05,79071.82,0.11,0.07084,0.00014,6.48285]
[1778889358976,20.05,79071.82,0.11,0.07084,0.00014,6.48285]
[1778889359077,20.05,79071.82,0.11,0.07085,0.00014,6.48368]
[1778889364452,20.05,79072.31,0.11,0.07093,0.00014,6.48887]
[1778889369913,20.05,79072.4,0.11,0.07095,0.00014,6.49008]
[1778889372700,20.05,79072.4,0.11,0.07095,0.00014,6.49008]
[1778889372729,20.05,79072.4,0.11,0.07095,0.00014,6.49008]
[1778889372801,20.05,79072.4,0.11,0.07095,0.00014,6.49026]
[1778889376331,20.05,79072.4,0.11,0.07096,0.00014,6.49098]
[1778889376486,20.05,79072.4,0.11,0.07096,0.00014,6.49098]
[1778889376587,20.05,79072.73,0.11,0.07101,0.00014,6.49499]
[1778889388622,20.06,79073.1,0.11,0.0711,0.00014,6.50074]
[1778889395608,20.06,79073.2,0.11,0.07106,0.00014,6.49648]
[1778889395747,20.06,79073.2,0.11,0.07106,0.00014,6.49648]
[1778889395708,20.06,79073.2,0.11,0.07106,0.00014,6.4967]
[1778889409768,20.06,79073.36,0.11,0.0711,0.00014,6.49906]
[1778889414803,20.06,79073.56,0.11,0.07113,0.00014,6.50133]
[1778889420265,20.06,79073.34,0.11,0.0711,0.00014,6.49939]
[1778889430377,20.06,79073.34,0.11,0.0711,0.00014,6.4996]
[1778889435954,20.06,79073.56,0.11,0.07118,0.00014,6.50499]
[1778889441994,20.07,79074.17,0.11,0.07129,0.00014,6.5128]
[1778889447559,20.07,79074.16,0.11,0.07129,0.00014,6.51297]
[1778889450128,20.07,79074.13,0.11,0.0713,0.00014,6.51315]
[1778889450222,20.07,79074.13,0.11,0.0713,0.00014,6.51315]
[1778889451057,20.07,79074.13,0.11,0.07124,0.00014,6.50788]
[1778889452180,20.07,79074.13,0.11,0.07124,0.00014,6.50788]
[1778889452199,20.07,79074.13,0.11,0.07124,0.00014,6.50788]
[1778889452281,20.07,79066.29,0.11,0.07014,0.00014,6.4297]
[1778889458107,20.07,79069.19,0.11,0.07052,0.00014,6.45657]
[1778889463141,20.06,79068.03,0.11,0.07031,0.00014,6.44198]
[1778889468184,20.06,79067.71,0.11,0.07028,0.00014,6.4398]
[1778889474107,20.07,79069.8,0.11,0.0706,0.00014,6.4625]
[1778889479261,20.07,79069.66,0.11,0.0706,0.00014,6.46247]
[1778889484297,20.07,79070.46,0.11,0.07073,0.00014,6.47137]
[1778889489331,20.07,79069.93,0.11,0.07067,0.00014,6.46699]
[1778889494367,20.07,79067.3,0.11,0.07031,0.00014,6.44183]
[1778889500889,20.07,79067.38,0.11,0.07035,0.00014,6.44413]
[1778889506449,20.08,79067.58,0.11,0.07039,0.00014,6.44717]
[1778889511485,20.08,79068.25,0.11,0.07044,0.00014,6.44937]
[1778889516520,20.08,79067.7,0.11,0.07038,0.00014,6.44464]
[1778889518232,20.08,79067.7,0.11,0.07038,0.00014,6.44479]
[1778889518366,20.08,79067.7,0.11,0.07038,0.00014,6.44479]
[1778889518467,20.08,79067.54,0.11,0.07036,0.00014,6.44334]
[1778889527596,20.08,79067.54,0.11,0.07038,0.00014,6.44459]
[1778889532625,20.08,79067.3,0.11,0.07034,0.00014,6.44189]
[1778889532726,20.08,79067.89,0.11,0.0704,0.00014,6.44642]
[1778889534630,20.08,79067.89,0.11,0.0704,0.00014,6.44642]
[1778889534731,20.08,79067.91,0.11,0.07039,0.00014,6.44527]
[1778889535040,20.08,79067.91,0.11,0.07039,0.00014,6.44527]
[1778889535653,20.08,79067.91,0.11,0.07039,0.00014,6.44527]
[1778889540691,20.07,79067.59,0.11,0.07033,0.00014,6.44126]
[1778889545724,20.08,79067.24,0.11,0.07029,0.00014,6.43837]
[1778889550758,20.08,79066.14,0.11,0.07014,0.00014,6.42803]
[1778889555793,20.07,79066.64,0.11,0.07019,0.00014,6.43129]
[1778889560828,20.07,79058.37,0.11,0.06899,0.00014,6.34603]
[1778889561164,20.07,79058.37,0.11,0.06899,0.00014,6.34603]
[1778889561835,20.07,79058.77,0.11,0.06904,0.00014,6.34945]
[1778889566871,20.07,79059.59,0.11,0.06914,0.00014,6.35646]
[1778889572912,20.06,79059.77,0.11,0.06908,0.00014,6.35058]
[1778889577947,20.06,79060.06,0.11,0.06913,0.00014,6.35404]
[1778889583990,20.07,79060.55,0.11,0.06921,0.00014,6.36039]
[1778889591520,20.07,79059.88,0.11,0.06914,0.00014,6.35532]
[1778889597083,20.07,79064.89,0.11,0.06986,0.00014,6.40604]
[1778889598086,20.07,79064.89,0.11,0.06986,0.00014,6.40604]
[1778889598135,20.07,79064.89,0.11,0.06986,0.00014,6.40604]
[1778889598191,20.07,79068.78,0.11,0.0704,0.00014,6.44492]
[1778889601377,20.07,79067.92,0.11,0.07029,0.00014,6.43666]
[1778889607158,20.07,79062.86,0.11,0.06956,0.00014,6.38494]
[1778889610395,20.07,79059.21,0.11,0.06905,0.00014,6.34846]
[1778889610514,20.07,79059.21,0.11,0.06905,0.00014,6.34846]
[1778889610616,20.07,79057.54,0.11,0.06881,0.00014,6.33144]
[1778889616225,20.07,79060.68,0.11,0.06925,0.00014,6.36257]
[1778889621731,20.06,79059.47,0.11,0.06905,0.00014,6.34852]
[1778889627302,20.06,79053.55,0.11,0.06819,0.00014,6.28678]
[1778889630087,20.06,79053.9,0.11,0.06823,0.00014,6.28975]
[1778889630173,20.06,79053.9,0.11,0.06823,0.00014,6.28975]
[1778889630323,20.06,79054.11,0.11,0.06824,0.00014,6.29085]
[1778889633414,20.06,79054.29,0.11,0.0682,0.00014,6.28633]
[1778889633427,20.06,79054.29,0.11,0.0682,0.00014,6.28633]
[1778889633447,20.06,79054.76,0.11,0.06827,0.00014,6.29155]
[1778889639386,20.06,79054.3,0.11,0.06823,0.00014,6.28814]
[1778889644422,20.03,79055.15,0.11,0.06808,0.00014,6.27754]
[1778889650465,19.99,79055.76,0.11,0.06777,0.00014,6.25544]
[1778889652744,19.98,79054.03,0.11,0.06741,0.00014,6.22965]
[1778889652813,19.98,79049.54,0.11,0.0668,0.00014,6.18555]
[1778889662011,19.97,79049.59,0.11,0.06671,0.00014,6.17929]
[1778889667585,19.96,79048.99,0.11,0.06655,0.00014,6.16806]
[1778889672620,19.99,79046.12,0.11,0.06648,0.00014,6.16233]
[1778889677656,20.04,79046.51,0.11,0.06695,0.00014,6.19626]
[1778889684703,20.08,79047.46,0.11,0.0675,0.00014,6.23576]
[1778889689739,20.06,79047.35,0.11,0.06731,0.00014,6.22252]
[1778889694774,20.05,79045.39,0.11,0.06686,0.00014,6.18812]
[1778889699814,20.03,79051.45,0.11,0.06754,0.00014,6.23752]
[1778889704845,20.03,79053.83,0.11,0.06785,0.00014,6.25935]
[1778889709880,20.03,79054.48,0.11,0.06791,0.00014,6.26422]
[1778889714916,20.03,79053.93,0.11,0.06782,0.00014,6.25721]
[1778889719950,20.03,79052.71,0.11,0.06763,0.00014,6.2436]
[1778889730027,20.02,79051.95,0.11,0.06748,0.00014,6.23294]
[1778889732039,20.02,79041.25,0.11,0.066,0.00013,6.12632]
[1778889737071,20.02,79042.89,0.11,0.06621,0.00013,6.14126]
[1778889742107,20.01,79041.48,0.11,0.066,0.00013,6.12649]
[1778889747140,20.01,79041.09,0.11,0.06592,0.00013,6.12034]
[1778889752641,20.01,79046.56,0.11,0.0666,0.00014,6.16786]
[1778889758218,20.01,79047.99,0.11,0.06677,0.00014,6.18065]
[1778889765267,20.01,79046.6,0.11,0.06657,0.00014,6.16571]
[1778889772507,20.01,79045.99,0.11,0.06647,0.00014,6.15899]
[1778889781380,20.0,79045.54,0.11,0.06638,0.00013,6.15231]
[1778889786418,20.0,79045.06,0.11,0.0663,0.00013,6.14663]
[1778889791450,19.99,79043.65,0.11,0.06605,0.00013,6.12846]
[1778889797492,19.99,79040.86,0.11,0.06566,0.00013,6.10021]
[1778889802992,19.99,79036.56,0.11,0.06507,0.00013,6.05743]
[1778889808570,19.99,79034.78,0.11,0.06483,0.00013,6.03948]
[1778889813604,19.99,79034.3,0.11,0.0647,0.00013,6.02889]
[1778889818640,19.99,79034.23,0.11,0.06468,0.00013,6.02752]
[1778889824683,19.99,79033.54,0.11,0.06458,0.00013,6.02004]
[1778889829718,19.99,79030.49,0.11,0.06417,0.00013,5.99006]
[1778889834752,19.99,79029.63,0.11,0.06405,0.00013,5.98128]
[1778889841802,19.99,79029.93,0.11,0.06408,0.00013,5.98354]
[1778889843815,19.98,79041.44,0.11,0.0656,0.00013,6.0946]
[1778889848878,19.97,79042.49,0.11,0.06559,0.00013,6.09363]
[1778889850866,19.96,79052.52,0.11,0.0669,0.00014,6.18854]
[1778889855899,19.94,79051.5,0.11,0.06649,0.00014,6.15907]
[1778889860934,19.91,79051.38,0.11,0.06623,0.00014,6.1401]
[1778889866978,19.9,79050.42,0.11,0.06598,0.00014,6.12243]
[1778889870005,19.89,79061.31,0.11,0.06733,0.00014,6.22016]
[1778889876039,19.88,79067.8,0.11,0.06807,0.00014,6.27139]
[1778889881074,19.87,79065.45,0.11,0.06771,0.00014,6.24541]
[1778889886110,19.87,79067.71,0.11,0.06798,0.00014,6.26527]
[1778889891145,19.86,79069.05,0.11,0.06807,0.00014,6.27157]
[1778889896179,19.85,79076.84,0.11,0.06906,0.00014,6.34226]
[1778889902223,19.84,79076.57,0.11,0.06897,0.00014,6.33624]
[1778889907260,19.83,79072.92,0.11,0.06831,0.00014,6.28902]
[1778889912293,19.82,79074.27,0.11,0.06841,0.00014,6.29611]
[1778889917330,19.81,79067.55,0.11,0.0674,0.00014,6.2236]
[1778889922364,19.81,79068.27,0.11,0.06747,0.00014,6.22862]
[1778889927399,19.81,79068.18,0.11,0.06743,0.00014,6.22589]
[1778889933904,19.79,79069.3,0.11,0.06736,0.00014,6.21956]
[1778889939482,19.76,79070.48,0.11,0.06724,0.00014,6.21084]
[1778889944518,19.74,79071.83,0.11,0.0672,0.00014,6.20848]
[1778889949552,19.74,79073.68,0.11,0.06744,0.00014,6.22539]
[1778889954588,19.73,79079.91,0.11,0.06828,0.00014,6.28583]
[1778889964276,19.73,79081.44,0.11,0.06844,0.00014,6.29745]
[1778889974346,19.72,79083.02,0.11,0.06861,0.00014,6.30972]
[1778889984417,19.72,79084.15,0.11,0.06872,0.00014,6.31762]
[1778889991848,19.7,79085.31,0.11,0.06864,0.00014,6.30992]
[1778889996883,19.59,79085.18,0.11,0.06752,0.00014,6.23029]
[1778890001935,19.59,79085.18,0.11,0.06752,0.00014,6.23029]
[1778890007961,19.57,79091.15,0.11,0.06821,0.00014,6.27996]
[1778890012995,19.57,79094.02,0.11,0.06854,0.00014,6.30373]
[1778890018030,19.56,79101.87,0.11,0.06958,0.00014,6.3776]
[1778890023067,19.55,79118.63,0.11,0.07192,0.00015,6.5433]
[1778890028102,19.45,79120.68,0.11,0.0712,0.00015,6.4932]
[1778890033137,19.36,79117.28,0.11,0.06977,0.00014,6.39232]
[1778890038172,19.32,79119.05,0.11,0.06963,0.00014,6.38293]
[1778890043207,19.31,79119.72,0.11,0.06965,0.00015,6.38403]
[1778890049250,19.31,79119.85,0.11,0.06957,0.00015,6.3785]
[1778890054284,19.3,79117.59,0.11,0.06911,0.00014,6.34431]
[1778890059319,19.29,79117.76,0.11,0.06906,0.00014,6.34082]
[1778890064354,19.28,79120.05,0.11,0.06932,0.00014,6.35923]
[1778890069390,19.28,79127.8,0.11,0.07037,0.00015,6.43394]
[1778890074424,19.27,79126.13,0.11,0.07005,0.00015,6.41115]
[1778890076670,19.27,79126.41,0.11,0.07006,0.00015,6.41194]
[1778890077445,19.26,79132.59,0.11,0.07095,0.00015,6.47504]
[1778890078451,19.26,79132.59,0.04,0.07095,0.00015,6.47504]
[1778890079633,19.23,79140.09,0.04,0.07171,0.00015,6.5286]
[1778890080466,19.23,79137.87,0.04,0.07136,0.00015,6.50414]
[1778890084478,19.22,79137.43,0.01,0.07124,0.00015,6.49599]
[1778890084512,19.22,79135.93,0.01,0.071,0.00015,6.47912]
[1778890090326,19.22,79128.87,0.01,0.06991,0.00015,6.40132]
[1778890095342,19.21,79128.67,0.01,0.06983,0.00015,6.39617]
[1778890102620,19.2,79127.94,0.01,0.06957,0.00015,6.37752]
[1778890107655,19.19,79126.81,0.01,0.06933,0.00015,6.36089]
[1778890112690,19.18,79125.83,0.01,0.06907,0.00015,6.34057]
[1778890117726,19.18,79125.13,0.01,0.0689,0.00014,6.32857]
[1778890122760,19.17,79130.2,0.01,0.06957,0.00015,6.37631]
[1778890127796,19.16,79132.24,0.01,0.0698,0.00015,6.39228]
[1778890132830,19.16,79134.14,0.01,0.07,0.00015,6.40671]
[1778890138872,19.15,79127.36,0.01,0.06892,0.00015,6.3301]
[1778890143906,19.14,79128.67,0.01,0.06904,0.00015,6.33888]
[1778890148942,19.13,79129.15,0.01,0.06905,0.00015,6.33907]
[1778890153977,19.13,79129.6,0.01,0.06905,0.00015,6.339]
[1778890159012,19.12,79130.39,0.01,0.06909,0.00015,6.34251]
[1778890164048,19.11,79130.54,0.01,0.06905,0.00015,6.33939]
[1778890168075,19.11,79121.52,0.01,0.06769,0.00014,6.24244]
[1778890173122,19.1,79116.8,0.01,0.06692,0.00014,6.18489]
[1778890178145,19.1,79117.27,0.01,0.06693,0.00014,6.18599]
[1778890183180,19.09,79117.19,0.01,0.06677,0.00014,6.17441]
[1778890188215,19.08,79116.38,0.01,0.0666,0.00014,6.1623]
[1778890193250,19.07,79115.79,0.01,0.06646,0.00014,6.15245]
[1778890198285,19.07,79115.6,0.01,0.06638,0.00014,6.1467]
[1778890203353,19.06,79105.71,0.01,0.06493,0.00014,6.04159]
[1778890208358,19.06,79105.18,0.01,0.06483,0.00014,6.03379]
[1778890213390,19.06,79099.17,0.01,0.06395,0.00014,5.96975]
[1778890218425,19.05,79100.01,0.01,0.06403,0.00014,5.97551]
[1778890224467,19.05,79100.96,0.01,0.06411,0.00014,5.98172]
[1778890230220,19.05,79100.79,0.01,0.06406,0.00014,5.97831]
[1778890233530,19.04,79110.94,0.01,0.06538,0.00014,6.07225]
[1778890238566,19.04,79110.2,0.01,0.06522,0.00014,6.06117]
[1778890241184,19.04,79110.2,0.01,0.06522,0.00014,6.06117]
[1778890241285,19.03,79110.05,0.01,0.06518,0.00014,6.05824]
[1778890246622,18.93,79107.43,0.01,0.06374,0.00014,5.95361]
[1778890246814,18.93,79107.43,0.01,0.06374,0.00014,5.95361]
[1778890247629,18.93,79107.35,0.01,0.06372,0.00014,5.95226]
[1778890252664,18.9,79106.04,0.01,0.06331,0.00014,5.92234]
[1778890257702,18.81,79105.8,0.01,0.06234,0.00014,5.85132]
[1778890262737,18.73,79105.64,0.01,0.06146,0.00014,5.78671]
[1778890267772,18.66,79104.89,0.01,0.06071,0.00014,5.73156]
[1778890272808,18.64,79104.24,0.01,0.06041,0.00013,5.70949]
[1778890277842,18.63,79102.95,0.01,0.06017,0.00013,5.69115]
[1778890279536,18.63,79102.95,0.01,0.06017,0.00013,5.69115]
[1778890279552,18.63,79101.8,0.01,0.05998,0.00013,5.67753]
[1778890281870,18.63,79080.93,0.01,0.05721,0.00013,5.46919]
[1778890286905,18.62,79081.91,0.01,0.05729,0.00013,5.47506]
[1778890294962,18.62,79081.33,0.01,0.05709,0.00013,5.45842]
[1778890306742,18.6,79081.71,0.01,0.05702,0.00013,5.45345]
[1778890312081,18.6,79084.66,0.01,0.05735,0.00013,5.47871]
[1778890317116,18.59,79085.26,0.01,0.05738,0.00013,5.48084]
[1778890322337,18.59,79086.53,0.01,0.05751,0.00013,5.49032]
[1778890322438,18.59,79089.66,0.01,0.05791,0.00013,5.5204]
[1778890328193,18.58,79090.59,0.01,0.05796,0.00013,5.52478]
[1778890333228,18.58,79091.29,0.01,0.058,0.00013,5.52767]
[1778890345314,18.56,79091.62,0.01,0.05792,0.00013,5.52149]
[1778890350347,18.56,79093.75,0.01,0.05815,0.00013,5.53869]
[1778890355382,18.55,79096.97,0.01,0.05847,0.00013,5.56172]
[1778890363438,18.54,79096.69,0.01,0.05835,0.00013,5.55263]
[1778890369480,18.54,79096.27,0.01,0.05822,0.00013,5.54289]
[1778890374515,18.53,79096.89,0.01,0.05825,0.00013,5.54506]
[1778890379550,18.53,79096.67,0.01,0.05817,0.00013,5.53886]
[1778890383579,18.52,79106.47,0.01,0.05943,0.00013,5.63415]
[1778890388614,18.47,79114.86,0.01,0.06,0.00014,5.67712]
[1778890397681,18.44,79114.36,0.01,0.05971,0.00014,5.65522]
[1778890402712,18.44,79113.48,0.01,0.05953,0.00013,5.64199]
[1778890409761,18.43,79113.45,0.01,0.05945,0.00013,5.63581]
[1778890415803,18.43,79111.61,0.01,0.05909,0.00013,5.6076]
[1778890420838,18.42,79109.21,0.01,0.05872,0.00013,5.57994]
[1778890426267,18.42,79109.33,0.01,0.0587,0.00013,5.57833]
[1778890431916,18.41,79107.63,0.01,0.05841,0.00013,5.55654]
[1778890437657,18.41,79106.72,0.01,0.05824,0.00013,5.5436]
[1778890443999,18.4,79106.09,0.01,0.05811,0.00013,5.5337]
[1778890451048,18.39,79105.48,0.01,0.05797,0.00013,5.52356]
[1778890456088,18.39,79104.85,0.01,0.05785,0.00013,5.51452]
[1778890460716,18.39,79105.41,0.01,0.05791,0.00013,5.51901]
[1778890460817,18.39,79105.09,0.01,0.05785,0.00013,5.51419]
[1778890461716,18.39,79105.09,0.01,0.05785,0.00013,5.51419]
[1778890461828,18.39,79105.09,0.01,0.05785,0.00013,5.51419]
[1778890461817,18.39,79105.0,0.01,0.05782,0.00013,5.51243]
[1778890462130,18.39,79105.0,0.01,0.05782,0.00013,5.51243]
[1778890467867,18.38,79104.79,0.01,0.05773,0.00013,5.50524]
[1778890473206,18.37,79104.43,0.01,0.05758,0.00013,5.49245]
[1778890478244,18.37,79103.97,0.01,0.05746,0.00013,5.48384]
[1778890483276,18.36,79102.66,0.01,0.05724,0.00013,5.46694]
[1778890484899,18.36,79102.66,0.01,0.05724,0.00013,5.46694]
[1778890485787,18.36,79104.68,0.01,0.05748,0.00013,5.48549]
[1778890485888,18.36,79105.63,0.01,0.0576,0.00013,5.49449]
[1778890488122,18.36,79104.94,0.01,0.05751,0.00013,5.48714]
[1778890488132,18.36,79104.94,0.01,0.05751,0.00013,5.48714]
[1778890488313,18.36,79104.8,0.01,0.05748,0.00013,5.48529]
[1778890493800,18.36,79105.79,0.01,0.05759,0.00013,5.49334]
[1778890497407,18.35,79105.48,0.01,0.05752,0.00013,5.48843]
[1778890497479,18.35,79105.82,0.01,0.05756,0.00013,5.49137]
[1778890503417,18.35,79107.64,0.01,0.05776,0.00013,5.50665]
[1778890505157,18.35,79106.3,0.01,0.05758,0.00013,5.49278]
[1778890505433,18.35,79107.56,0.01,0.05774,0.00013,5.50486]
[1778890510466,18.35,79108.82,0.01,0.05787,0.00013,5.5148]
[1778890514326,18.34,79108.44,0.01,0.0578,0.00013,5.50932]
[1778890514494,18.34,79108.3,0.01,0.05777,0.00013,5.50736]
[1778890516508,18.34,79095.81,0.01,0.05612,0.00013,5.38237]
[1778890521542,18.34,79098.12,0.01,0.0564,0.00013,5.40323]
[1778890522634,18.34,79098.12,0.01,0.0564,0.00013,5.40323]
[1778890522735,18.34,79098.2,0.01,0.0564,0.00013,5.40313]
[1778890528593,18.33,79099.04,0.01,0.05647,0.00013,5.40912]
[1778890531182,18.33,79099.43,0.01,0.05651,0.00013,5.41201]
[1778890531613,18.33,79098.97,0.01,0.0564,0.00013,5.40197]
[1778890537655,18.33,79100.36,0.01,0.05654,0.00013,5.41276]
[1778890541537,18.33,79100.51,0.01,0.05653,0.00013,5.4122]
[1778890541593,18.33,79100.51,0.01,0.05653,0.00013,5.4122]
[1778890547727,18.32,79102.08,0.01,0.05669,0.00013,5.42383]
[1778890553860,18.32,79102.6,0.01,0.05675,0.00013,5.42849]
[1778890555782,18.31,79112.67,0.01,0.05803,0.00013,5.52533]
[1778890556354,18.31,79112.67,0.01,0.05803,0.00013,5.52533]
[1778890556383,18.31,79112.67,0.01,0.05803,0.00013,5.52533]
[1778890556790,18.31,79114.2,0.01,0.05822,0.00013,5.54005]
[1778890559266,18.31,79111.84,0.01,0.05789,0.00013,5.51519]
[1778890559810,18.31,79110.14,0.01,0.05766,0.00013,5.4976]
[1778890560755,18.31,79110.14,0.01,0.05766,0.00013,5.4976]
[1778890560832,18.31,79107.17,0.01,0.05726,0.00013,5.46743]
[1778890563022,18.31,79107.08,0.01,0.05723,0.00013,5.46548]
[1778890563838,18.31,79107.25,0.01,0.05725,0.00013,5.46665]
[1778890565022,18.31,79107.57,0.01,0.05729,0.00013,5.46931]
[1778890565044,18.31,79107.57,0.01,0.05729,0.00013,5.46931]
[1778890565854,18.31,79109.91,0.01,0.05759,0.00013,5.4921]
[1778890570887,18.3,79110.78,0.01,0.05766,0.00013,5.49793]
[1778890576929,18.3,79109.41,0.01,0.05744,0.00013,5.48078]
[1778890581971,18.29,79111.41,0.01,0.05766,0.00013,5.49793]
[1778890586999,18.29,79112.49,0.01,0.05777,0.00013,5.50583]
[1778890592037,18.27,79112.66,0.01,0.05757,0.00013,5.48948]
[1778890597068,18.24,79114.04,0.01,0.0574,0.00013,5.47701]
[1778890602103,18.24,79113.78,0.01,0.05733,0.00013,5.47188]
[1778890607139,18.23,79114.33,0.01,0.05737,0.00013,5.47488]
[1778890613180,18.23,79114.64,0.01,0.05737,0.00013,5.47503]
[1778890618923,18.22,79114.98,0.01,0.05738,0.00013,5.47555]
[1778890627279,18.22,79116.1,0.01,0.05748,0.00013,5.48288]
[1778890632315,18.21,79116.12,0.01,0.0574,0.00013,5.47681]
[1778890637349,18.21,79109.17,0.01,0.05645,0.00013,5.4053]
[1778890642389,18.21,79110.1,0.01,0.05655,0.00013,5.41262]
[1778890647420,18.2,79109.43,0.01,0.05643,0.00013,5.40394]
[1778890652455,18.2,79109.36,0.01,0.05635,0.00013,5.39635]
[1778890657490,18.2,79107.68,0.01,0.05611,0.00013,5.37792]
[1778890662538,18.2,79105.29,0.01,0.05578,0.00013,5.35275]
[1778890667572,18.19,79105.96,0.01,0.05585,0.00013,5.35805]
[1778890672607,18.19,79106.13,0.01,0.05585,0.00013,5.35846]
[1778890679657,18.19,79105.28,0.01,0.05572,0.00013,5.34833]
[1778890685699,18.19,79105.84,0.01,0.05577,0.00013,5.35228]
[1778890691068,18.19,79105.37,0.01,0.0557,0.00013,5.34645]
[1778890691169,18.19,79105.37,0.01,0.05569,0.00013,5.34588]
[1778890696774,18.19,79105.37,0.01,0.05573,0.00013,5.34916]
[1778890704834,18.2,79105.96,0.01,0.05588,0.00013,5.36055]
[1778890713897,18.21,79105.93,0.01,0.05591,0.00013,5.36094]
[1778890719626,18.21,79106.12,0.01,0.05597,0.00013,5.36607]
[1778890725980,18.22,79106.24,0.01,0.05605,0.00013,5.37182]
[1778890731015,18.22,79106.36,0.01,0.05611,0.00013,5.37631]
[1778890739071,18.23,79106.49,0.01,0.05619,0.00013,5.38283]
[1778890744106,18.23,79106.59,0.01,0.05625,0.00013,5.3871]
[1778890749142,18.24,79113.06,0.01,0.05714,0.00013,5.45441]
[1778890754177,18.24,79113.4,0.01,0.05722,0.00013,5.46049]
[1778890759906,18.24,79113.24,0.01,0.05724,0.00013,5.46214]
[1778890769977,18.25,79112.72,0.01,0.05724,0.00013,5.46222]
[1778890775324,18.25,79112.27,0.01,0.05717,0.00013,5.45525]
[1778890781366,18.26,79111.43,0.01,0.0571,0.00013,5.44989]
[1778890786401,18.26,79110.88,0.01,0.05706,0.00013,5.44687]
[1778890791436,18.26,79104.89,0.01,0.05631,0.00013,5.39004]
[1778890793977,18.26,79104.89,0.01,0.05631,0.00013,5.39004]
[1778890794078,18.27,79105.38,0.01,0.0564,0.00013,5.39656]
[1778890800187,18.27,79106.03,0.01,0.05647,0.00013,5.40245]
[1778890805534,18.26,79106.43,0.01,0.0565,0.00013,5.40435]
[1778890810418,18.26,79107.19,0.01,0.05657,0.00013,5.40979]
[1778890810574,18.26,79107.19,0.01,0.05657,0.00013,5.40979]
[1778890810672,18.26,79108.22,0.01,0.05671,0.00013,5.42003]
[1778890812727,18.26,79108.22,0.01,0.0567,0.00013,5.41927]
[1778890812828,18.26,79109.39,0.01,0.05684,0.00013,5.43014]
[1778890814293,18.26,79109.39,0.01,0.05683,0.00013,5.42968]
[1778890815184,18.26,79109.39,0.01,0.05683,0.00013,5.42968]
[1778890814597,18.26,79109.99,0.01,0.05691,0.00013,5.43519]
[1778890815298,18.26,79109.99,0.01,0.05691,0.00013,5.43519]
[1778890815604,18.26,79110.84,0.01,0.05701,0.00013,5.44319]
[1778890820641,18.25,79111.01,0.01,0.057,0.00013,5.44245]
[1778890825675,18.25,79113.48,0.01,0.05729,0.00013,5.46457]
[1778890830709,18.25,79117.13,0.01,0.05774,0.00013,5.49833]
[1778890831298,18.25,79117.13,0.01,0.05774,0.00013,5.49833]
[1778890831717,18.25,79117.14,0.01,0.05769,0.00013,5.49279]
[1778890836751,18.24,79116.9,0.01,0.05762,0.00013,5.48752]
[1778890841786,18.24,79115.28,0.01,0.05737,0.00013,5.46866]
[1778890846821,18.23,79116.02,0.01,0.05743,0.00013,5.47354]
[1778890851859,18.23,79128.72,0.01,0.05911,0.00014,5.60001]
[1778890853191,18.23,79128.72,0.01,0.05911,0.00014,5.60001]
[1778890853292,18.23,79129.01,0.01,0.05916,0.00014,5.60346]
[1778890854317,18.23,79129.01,0.01,0.05916,0.00014,5.60346]
[1778890854877,18.23,79129.01,0.01,0.05916,0.00014,5.60372]
[1778890859914,18.23,79124.55,0.01,0.05852,0.00013,5.55548]
[1778890864949,18.23,79126.75,0.01,0.05878,0.00014,5.57484]
[1778890869983,18.22,79126.97,0.01,0.05877,0.00014,5.57418]
[1778890875019,18.22,79129.76,0.01,0.05911,0.00014,5.59967]
[1778890881062,18.21,79130.51,0.01,0.05916,0.00014,5.60383]
[1778890886096,18.21,79130.12,0.01,0.05907,0.00014,5.59699]
[1778890892138,18.21,79130.69,0.01,0.05905,0.00014,5.59425]
[1778890898180,18.2,79129.96,0.01,0.0589,0.00014,5.58296]
[1778890903215,18.2,79130.07,0.01,0.05888,0.00014,5.58138]
[1778890911271,18.19,79129.72,0.01,0.05878,0.00014,5.57359]
[1778890916306,18.19,79131.65,0.01,0.059,0.00014,5.59058]
[1778890922351,18.18,79130.81,0.01,0.05885,0.00014,5.57886]
[1778890927385,18.18,79128.82,0.01,0.05854,0.00014,5.55619]
[1778890932420,18.18,79126.81,0.01,0.05824,0.00013,5.53345]
[1778890936448,18.17,79117.54,0.01,0.05698,0.00013,5.43878]
[1778890942490,18.17,79111.17,0.01,0.05613,0.00013,5.37382]
[1778890947525,18.17,79109.71,0.01,0.05592,0.00013,5.35821]
[1778890953567,18.17,79110.41,0.01,0.05595,0.00013,5.35893]
[1778890961310,18.17,79111.86,0.01,0.05612,0.00013,5.37174]
[1778890967665,18.17,79111.86,0.01,0.0561,0.00013,5.37057]
[1778890973707,18.16,79111.81,0.01,0.05608,0.00013,5.36894]
[1778890978743,18.16,79111.86,0.01,0.05608,0.00013,5.36854]
[1778890987805,18.16,79111.8,0.01,0.05605,0.00013,5.36639]
[1778890992840,18.16,79111.89,0.01,0.05605,0.00013,5.36647]
[1778890993847,18.16,79120.94,0.01,0.05724,0.00013,5.45678]
[1778890999889,18.16,79121.12,0.01,0.05724,0.00013,5.45678]
[1778891004924,18.16,79119.54,0.01,0.05701,0.00013,5.43954]
[1778891011660,18.15,79119.22,0.01,0.0569,0.00013,5.42944]
[1778891017011,18.15,79117.1,0.01,0.0566,0.00013,5.40691]
[1778891022047,18.15,79122.21,0.01,0.05726,0.00013,5.4568]
[1778891027082,18.15,79121.68,0.01,0.05717,0.00013,5.44988]
[1778891032119,18.15,79121.19,0.01,0.05708,0.00013,5.44335]
[1778891037182,18.14,79125.77,0.01,0.05767,0.00013,5.48764]
[1778891042216,18.14,79124.06,0.01,0.05741,0.00013,5.46838]
[1778891047251,18.14,79122.71,0.01,0.05721,0.00013,5.45294]
[1778891052287,18.13,79122.92,0.01,0.05719,0.00013,5.45191]
[1778891057322,18.13,79128.88,0.01,0.05794,0.00013,5.50839]
[1778891057951,18.13,79128.88,0.01,0.05794,0.00013,5.50839]
[1778891058056,18.13,79128.88,0.01,0.05794,0.00013,5.50839]
[1778891058331,18.13,79128.74,0.01,0.05791,0.00013,5.50618]
[1778891060799,18.13,79127.26,0.01,0.05769,0.00013,5.48962]
[1778891060867,18.13,79127.26,0.01,0.05769,0.00013,5.48962]
[1778891061349,18.12,79126.45,0.01,0.05757,0.00013,5.48067]
[1778891062357,18.12,79135.67,0.01,0.05881,0.00014,5.57343]
[1778891064239,18.12,79134.98,0.01,0.05871,0.00014,5.56582]
[1778891064371,18.12,79132.78,0.01,0.05841,0.00014,5.54381]
[1778891065431,18.12,79132.78,0.01,0.05841,0.00014,5.54381]
[1778891065460,18.12,79132.78,0.01,0.05841,0.00014,5.54381]
[1778891065480,18.12,79134.96,0.01,0.05872,0.00014,5.56682]
[1778891071419,18.13,79133.87,0.01,0.05856,0.00014,5.55311]
[1778891076454,18.12,79138.17,0.01,0.05911,0.00014,5.59427]
[1778891081489,18.12,79140.09,0.01,0.05933,0.00014,5.61118]
[1778891083207,18.12,79141.01,0.01,0.05945,0.00014,5.62004]
[1778891083503,18.12,79141.23,0.01,0.05947,0.00014,5.62172]
[1778891086207,18.12,79140.47,0.01,0.05935,0.00014,5.61279]
[1778891086525,18.12,79137.97,0.01,0.059,0.00014,5.58669]
[1778891089874,18.12,79134.71,0.01,0.05855,0.00014,5.55249]
[1778891089961,18.12,79130.71,0.01,0.058,0.00013,5.51144]
[1778891095587,18.09,79127.04,0.01,0.05728,0.00013,5.4574]
[1778891100622,18.07,79127.85,0.01,0.05717,0.00013,5.44904]
[1778891105657,18.07,79126.22,0.01,0.05693,0.00013,5.43103]
[1778891110692,18.07,79126.27,0.01,0.05692,0.00013,5.4299]
[1778891117741,18.06,79126.69,0.01,0.05694,0.00013,5.43162]
[1778891123783,18.06,79127.53,0.01,0.05702,0.00013,5.43779]
[1778891128818,18.06,79124.87,0.01,0.05664,0.00013,5.40926]
[1778891133853,18.06,79124.32,0.01,0.0565,0.00013,5.39695]
[1778891142576,18.05,79124.81,0.01,0.05652,0.00013,5.39874]
[1778891148960,18.05,79125.68,0.01,0.05661,0.00013,5.40531]
[1778891153994,18.05,79120.46,0.01,0.0559,0.00013,5.35142]
[1778891159030,18.05,79119.04,0.01,0.05569,0.00013,5.33587]
[1778891164263,18.04,79121.39,0.01,0.05599,0.00013,5.35818]
[1778891164469,18.04,79121.39,0.01,0.05599,0.00013,5.35818]
[1778891164570,18.04,79129.12,0.01,0.05701,0.00013,5.43552]
[1778891167092,18.04,79138.31,0.01,0.05823,0.00014,5.52733]
[1778891167757,18.04,79138.31,0.01,0.05823,0.00014,5.52733]
[1778891168591,18.04,79138.31,0.01,0.05823,0.00014,5.52733]
[1778891168099,18.04,79133.35,0.01,0.05755,0.00013,5.47631]
[1778891169106,18.04,79130.84,0.01,0.0572,0.00013,5.45038]
[1778891170318,18.04,79130.84,0.01,0.0572,0.00013,5.45038]
[1778891170325,18.04,79131.06,0.01,0.05723,0.00013,5.45212]
[1778891176155,18.03,79125.48,0.01,0.05643,0.00013,5.39157]
[1778891182628,18.03,79126.34,0.01,0.05652,0.00013,5.39843]
[1778891188241,18.03,79121.71,0.01,0.05585,0.00013,5.34809]
[1778891194284,18.02,79116.19,0.01,0.05506,0.00013,5.28662]
[1778891199317,18.02,79119.16,0.01,0.05544,0.00013,5.315]
[1778891204353,18.02,79119.57,0.01,0.05547,0.00013,5.31783]
[1778891210394,18.02,79119.2,0.01,0.0554,0.00013,5.31244]
[1778891216437,18.02,79124.73,0.01,0.0561,0.00013,5.36571]
[1778891221473,18.01,79127.96,0.01,0.0565,0.00013,5.39626]
[1778891226508,18.01,79127.68,0.01,0.05644,0.00013,5.39129]
[1778891231543,18.01,79125.8,0.01,0.05616,0.00013,5.37016]
[1778891236578,18.01,79126.95,0.01,0.05629,0.00013,5.3799]
[1778891241613,18.0,79123.59,0.01,0.05582,0.00013,5.3445]
[1778891247655,18.0,79123.71,0.01,0.05581,0.00013,5.34385]
[1778891252702,18.0,79121.39,0.01,0.05544,0.00013,5.3142]
[1778891258744,18.0,79119.66,0.01,0.0552,0.00013,5.29558]
[1778891265792,17.99,79119.29,0.01,0.05513,0.00013,5.29028]
[1778891273499,17.99,79119.83,0.01,0.05518,0.00013,5.29403]
[1778891278884,17.99,79119.38,0.01,0.0551,0.00013,5.28821]
[1778891283920,17.99,79119.13,0.01,0.05505,0.00013,5.28466]
[1778891293640,17.99,79120.19,0.01,0.05516,0.00013,5.29296]
[1778891299025,17.98,79120.19,0.01,0.05515,0.00013,5.29178]
[1778891304060,17.98,79128.13,0.01,0.05617,0.00013,5.36983]
[1778891309095,17.98,79127.82,0.01,0.05611,0.00013,5.36491]
[1778891314133,17.98,79127.32,0.01,0.05597,0.00013,5.35317]
[1778891317649,17.98,79127.32,0.01,0.05597,0.00013,5.35317]
[1778891317730,17.98,79127.32,0.01,0.05597,0.00013,5.35317]
[1778891317750,17.98,79127.26,0.01,0.05595,0.00013,5.35127]
[1778891320425,17.98,79127.26,0.01,0.05595,0.00013,5.35127]
[1778891320526,17.98,79126.78,0.01,0.05588,0.00013,5.3461]
[1778891326216,17.98,79126.13,0.01,0.05584,0.00013,5.34309]
[1778891331251,17.99,79125.67,0.01,0.05582,0.00013,5.34179]
[1778891336286,17.99,79125.85,0.01,0.05589,0.00013,5.34686]
[1778891338671,17.99,79125.85,0.01,0.05589,0.00013,5.34686]
[1778891338725,17.99,79125.85,0.01,0.05589,0.00013,5.34686]
[1778891338772,17.99,79125.65,0.01,0.05589,0.00013,5.34681]
[1778891339671,17.99,79125.65,0.01,0.05589,0.00013,5.34681]
[1778891339730,17.99,79125.65,0.01,0.05589,0.00013,5.34681]
[1778891339772,17.99,79125.65,0.01,0.0559,0.00013,5.34747]
[1778891347366,18.0,79126.28,0.01,0.05604,0.00013,5.35827]
[1778891354412,18.0,79126.83,0.01,0.05617,0.00013,5.36818]
[1778891359450,18.01,79125.73,0.01,0.05607,0.00013,5.36026]
[1778891365263,18.01,79125.46,0.01,0.05607,0.00013,5.3607]
[1778891365346,18.01,79125.46,0.01,0.05608,0.00013,5.36133]
[1778891370525,18.01,79125.61,0.01,0.05608,0.00013,5.36123]
[1778891376567,18.01,79125.7,0.01,0.05602,0.00013,5.35526]
[1778891381602,18.01,79126.02,0.01,0.05604,0.00013,5.35695]
[1778891388651,18.0,79126.55,0.01,0.05608,0.00013,5.36014]
[1778891393690,18.0,79125.95,0.01,0.05598,0.00013,5.35238]
[1778891398721,18.0,79120.25,0.01,0.05525,0.00013,5.29676]
[1778891399287,18.0,79120.25,0.01,0.05525,0.00013,5.29676]
[1778891399730,18.0,79120.28,0.01,0.05526,0.00013,5.2978]
[1778891404763,18.01,79123.56,0.01,0.05574,0.00013,5.33407]
[1778891409803,18.01,79123.42,0.01,0.05577,0.00013,5.33608]
[1778891414837,18.02,79117.02,0.01,0.05497,0.00013,5.27517]
[1778891419869,18.02,79113.01,0.01,0.0545,0.00013,5.23938]
[1778891425912,18.03,79116.96,0.01,0.05507,0.00013,5.28324]
[1778891430948,18.03,79116.94,0.01,0.05512,0.00013,5.28664]
[1778891436990,18.04,79117.49,0.01,0.0552,0.00013,5.29131]
[1778891442026,18.04,79117.94,0.01,0.0553,0.00013,5.29912]
[1778891451089,18.04,79117.97,0.01,0.05528,0.00013,5.29767]
[1778891463172,18.04,79116.09,0.01,0.05499,0.00013,5.27543]
[1778891464421,18.04,79116.09,0.01,0.05499,0.00013,5.27543]
[1778891464522,18.04,79116.26,0.01,0.05501,0.00013,5.27684]
[1778891465420,18.04,79116.26,0.01,0.05501,0.00013,5.27684]
[1778891465549,18.04,79116.26,0.01,0.05501,0.00013,5.27684]
[1778891465650,18.04,79116.26,0.01,0.055,0.00013,5.27657]
[1778891472711,18.04,79116.26,0.01,0.055,0.00013,5.27657]
[1778891480292,18.03,79117.19,0.01,0.05502,0.00013,5.2781]
[1778891488348,18.02,79118.01,0.01,0.05508,0.00013,5.28232]
[1778891494390,18.02,79118.01,0.01,0.05498,0.00013,5.27362]
[1778891503453,18.01,79119.85,0.01,0.05515,0.00013,5.28627]
[1778891508488,18.0,79120.86,0.01,0.05524,0.00013,5.29319]
[1778891513524,18.0,79120.93,0.01,0.05521,0.00013,5.29069]
[1778891518558,18.0,79124.6,0.01,0.05565,0.00013,5.32445]
[1778891523595,17.99,79123.25,0.01,0.05544,0.00013,5.30827]
[1778891528630,17.99,79123.35,0.01,0.05541,0.00013,5.30601]
[1778891533663,17.98,79123.01,0.01,0.05532,0.00013,5.29939]
[1778891538699,17.98,79125.13,0.01,0.05555,0.00013,5.31722]
[1778891545397,17.97,79123.05,0.01,0.05522,0.00013,5.2919]
[1778891555467,17.97,79122.17,0.01,0.05498,0.00013,5.27207]
[1778891563875,17.96,79121.2,0.01,0.05479,0.00013,5.2578]
[1778891568910,17.96,79121.17,0.01,0.05475,0.00013,5.2547]
[1778891575959,17.95,79120.86,0.01,0.05466,0.00013,5.24776]
[1778891580408,17.95,79126.36,0.01,0.05535,0.00013,5.30034]
[1778891580510,17.95,79126.36,0.01,0.05535,0.00013,5.30034]
[1778891580994,17.95,79126.56,0.01,0.05537,0.00013,5.30205]
[1778891581494,17.95,79126.56,0.01,0.05537,0.00013,5.30205]
[1778891581515,17.95,79126.56,0.01,0.05537,0.00013,5.30205]
[1778891581595,17.95,79127.32,0.01,0.05547,0.00013,5.30938]
[1778891587037,17.94,79127.59,0.01,0.05548,0.00013,5.31069]
[1778891595747,17.94,79129.21,0.01,0.05568,0.00013,5.32548]
[1778891601345,17.94,79131.68,0.01,0.05599,0.00013,5.34928]
[1778891601594,17.94,79131.68,0.01,0.05599,0.00013,5.34928]
[1778891607909,17.94,79133.14,0.01,0.05616,0.00013,5.36247]
[1778891611545,17.94,79133.62,0.01,0.05621,0.00013,5.36632]
[1778891611553,17.94,79133.62,0.01,0.05621,0.00013,5.36632]
[1778891613546,17.94,79133.7,0.01,0.05617,0.00013,5.36163]
[1778891613647,17.94,79133.94,0.01,0.0562,0.00013,5.3636]
[1778891615352,17.94,79133.94,0.01,0.0562,0.00013,5.3636]
[1778891615445,17.94,79133.89,0.01,0.05621,0.00013,5.36457]
[1778891621595,17.94,79134.56,0.01,0.05631,0.00013,5.37204]
[1778891621696,17.94,79135.53,0.01,0.05645,0.00013,5.38235]
[1778891627317,17.94,79136.78,0.01,0.05664,0.00013,5.39743]
[1778891632352,17.95,79137.65,0.01,0.05681,0.00013,5.40979]
[1778891634962,17.95,79137.57,0.01,0.05681,0.00013,5.40968]
[1778891635063,17.95,79137.52,0.01,0.05681,0.00013,5.40989]
[1778891640408,17.95,79135.79,0.01,0.05656,0.00013,5.39096]
[1778891646099,17.95,79137.16,0.01,0.05673,0.00013,5.40374]
[1778891648468,17.95,79137.85,0.01,0.05682,0.00013,5.4103]
[1778891648569,17.95,79137.77,0.01,0.05681,0.00013,5.41022]
[1778891654508,17.95,79141.5,0.01,0.05737,0.00014,5.45238]
[1778891660549,17.96,79148.53,0.01,0.05838,0.00014,5.52803]
[1778891665584,17.96,79147.56,0.01,0.05829,0.00014,5.52089]
[1778891670621,17.97,79141.26,0.01,0.05747,0.00014,5.45938]
[1778891675654,17.97,79124.66,0.01,0.05526,0.00013,5.29065]
[1778891680690,17.98,79114.2,0.01,0.05396,0.00013,5.19168]
[1778891685725,17.98,79110.92,0.01,0.05361,0.00013,5.16478]
[1778891690760,17.99,79102.25,0.01,0.05259,0.00013,5.0857]
[1778891695794,18.0,79112.0,0.01,0.0539,0.00013,5.18677]
[1778891700829,18.0,79109.44,0.01,0.05359,0.00013,5.16263]
[1778891701864,18.0,79109.44,0.01,0.05359,0.00013,5.16263]
[1778891701939,18.0,79109.51,0.01,0.05359,0.00013,5.16335]
[1778891703850,18.0,79099.89,0.01,0.05238,0.00013,5.06948]
[1778891705180,18.0,79100.16,0.01,0.05241,0.00013,5.07228]
[1778891705843,18.0,79100.16,0.01,0.05241,0.00013,5.07228]
[1778891713919,18.0,79102.1,0.01,0.05268,0.00013,5.09319]
[1778891718955,18.0,79102.39,0.01,0.05273,0.00013,5.09638]
[1778891726662,18.0,79104.35,0.01,0.05298,0.00013,5.11573]
[1778891733099,18.0,79104.35,0.01,0.05298,0.00013,5.11575]
[1778891740101,18.0,79104.72,0.01,0.05298,0.00013,5.11447]
[1778891746803,18.0,79105.38,0.01,0.05306,0.00013,5.1208]
[1778891754197,18.0,79105.38,0.01,0.05306,0.00013,5.12064]
[1778891762256,18.0,79106.12,0.01,0.05315,0.00013,5.12756]
[1778891767292,18.0,79111.07,0.01,0.05377,0.00013,5.17563]
[1778891774953,18.01,79111.76,0.01,0.05388,0.00013,5.1839]
[1778891779556,18.01,79116.39,0.01,0.05453,0.00013,5.23354]
[1778891779657,18.01,79119.17,0.01,0.05489,0.00013,5.26071]
[1778891785429,18.01,79119.76,0.01,0.05495,0.00013,5.26553]
[1778891790464,18.01,79119.81,0.01,0.05494,0.00013,5.26499]
[1778891795499,18.01,79119.59,0.01,0.05485,0.00013,5.25685]
[1778891796926,18.01,79119.59,0.01,0.05485,0.00013,5.25685]
[1778891796988,18.01,79126.27,0.01,0.05572,0.00013,5.32305]
[1778891802552,18.0,79130.75,0.01,0.05629,0.00013,5.36618]
[1778891807587,18.0,79137.58,0.01,0.05718,0.00013,5.43325]
[1778891810485,18.0,79141.2,0.01,0.05766,0.00014,5.46912]
[1778891810608,18.0,79141.72,0.01,0.05772,0.00014,5.47394]
[1778891811627,18.0,79141.72,0.01,0.05772,0.00014,5.47394]
[1778891811719,18.0,79141.89,0.01,0.05774,0.00014,5.4752]
[1778891817657,17.99,79140.86,0.01,0.05756,0.00014,5.46203]
[1778891822692,17.99,79140.89,0.01,0.05754,0.00014,5.46026]
[1778891827727,17.99,79140.68,0.01,0.05748,0.00014,5.45614]
[1778891832762,17.99,79143.02,0.01,0.05777,0.00014,5.47801]
[1778891838804,17.98,79142.64,0.01,0.05769,0.00014,5.47172]
[1778891843839,17.98,79140.22,0.01,0.05734,0.00013,5.44529]
[1778891848874,17.98,79147.16,0.01,0.05827,0.00014,5.5149]
[1778891853910,17.98,79145.49,0.01,0.05802,0.00014,5.49534]
[1778891858945,17.98,79146.63,0.01,0.05818,0.00014,5.5068]
[1778891865995,17.98,79146.44,0.01,0.05811,0.00014,5.50207]
[1778891871178,17.98,79147.79,0.01,0.05831,0.00014,5.51666]
[1778891871244,17.98,79147.75,0.01,0.05831,0.00014,5.51642]
[1778891877071,17.98,79149.33,0.01,0.05857,0.00014,5.53596]
[1778891884121,17.99,79153.84,0.01,0.05924,0.00014,5.58595]
[1778891889155,17.99,79154.89,0.01,0.05942,0.00014,5.59922]
[1778891896205,17.99,79155.23,0.01,0.05947,0.00014,5.60343]
[1778891901240,18.0,79155.37,0.01,0.05959,0.00014,5.6121]
[1778891906275,18.01,79156.96,0.01,0.05991,0.00014,5.63568]
[1778891911310,18.02,79157.79,0.01,0.06001,0.00014,5.64173]
[1778891917353,18.02,79157.24,0.01,0.05998,0.00014,5.63917]
[1778891922388,18.02,79157.4,0.01,0.06003,0.00014,5.64351]
[1778891928085,18.03,79157.7,0.01,0.06012,0.00014,5.64984]
[1778891938155,18.04,79157.61,0.01,0.06018,0.00014,5.6544]
[1778891948225,18.04,79157.44,0.01,0.06023,0.00014,5.65809]
[1778891958295,18.05,79158.2,0.01,0.06041,0.00014,5.67131]
[1778891963543,18.05,79159.14,0.01,0.06058,0.00014,5.68368]
[1778891968719,18.06,79160.17,0.01,0.06077,0.00014,5.6974]
[1778891975759,18.06,79159.77,0.01,0.06071,0.00014,5.69157]
[1778891982809,18.07,79160.13,0.01,0.06081,0.00014,5.69881]
[1778891988505,18.07,79161.51,0.01,0.06103,0.00014,5.71558]
[1778891993885,18.07,79162.0,0.01,0.06114,0.00014,5.72348]
[1778891999927,18.08,79162.14,0.01,0.0612,0.00014,5.72765]
[1778892003238,18.08,79162.16,0.01,0.06121,0.00014,5.7283]
[1778892003316,18.08,79162.73,0.01,0.06129,0.00014,5.73414]
[1778892004962,18.08,79171.53,0.01,0.06253,0.00014,5.82519]
[1778892009997,18.08,79171.92,0.01,0.06259,0.00014,5.82965]
[1778892012501,18.08,79171.73,0.01,0.06257,0.00014,5.82814]
[1778892012604,18.08,79171.58,0.01,0.06254,0.00014,5.82657]
[1778892018719,18.08,79169.21,0.01,0.06223,0.00014,5.8034]
[1778892024097,18.08,79168.43,0.01,0.06214,0.00014,5.79654]
[1778892029133,18.08,79168.28,0.01,0.06213,0.00014,5.79628]
[1778892034167,18.08,79168.22,0.01,0.06209,0.00014,5.79173]
[1778892039202,18.09,79167.96,0.01,0.06207,0.00014,5.79032]
[1778892044237,18.09,79158.76,0.01,0.06079,0.00014,5.69593]
[1778892049271,18.09,79159.08,0.01,0.06086,0.00014,5.7012]
[1778892055314,18.09,79158.87,0.01,0.06086,0.00014,5.70126]
[1778892060349,18.1,79158.77,0.01,0.06087,0.00014,5.70206]
[1778892066355,18.1,79159.77,0.01,0.06102,0.00014,5.71292]
[1778892066456,18.09,79159.58,0.01,0.06098,0.00014,5.70975]
[1778892072434,18.09,79158.58,0.01,0.06079,0.00014,5.69584]
[1778892077470,18.09,79157.83,0.01,0.06064,0.00014,5.68516]
[1778892082506,18.08,79158.24,0.01,0.06066,0.00014,5.68622]
[1778892087541,18.08,79157.39,0.01,0.06049,0.00014,5.67367]
[1778892093135,18.07,79157.15,0.01,0.06043,0.00014,5.66962]
[1778892093236,18.07,79156.89,0.01,0.06032,0.00014,5.66023]
[1778892099282,18.08,79156.62,0.01,0.06032,0.00014,5.6602]
[1778892105673,18.08,79156.69,0.01,0.06037,0.00014,5.66379]
[1778892110709,18.08,79148.89,0.01,0.05932,0.00014,5.58585]
[1778892115743,18.09,79149.03,0.01,0.05938,0.00014,5.5904]
[1778892120777,18.09,79146.18,0.01,0.05903,0.00014,5.56432]
[1778892125813,18.09,79146.63,0.01,0.05909,0.00014,5.56833]
[1778892127897,18.09,79146.52,0.01,0.05906,0.00014,5.56659]
[1778892127930,18.09,79147.61,0.01,0.05921,0.00014,5.57743]
[1778892130850,18.09,79138.77,0.01,0.05799,0.00014,5.48664]
[1778892135884,18.09,79138.02,0.01,0.05794,0.00014,5.48259]
[1778892138250,18.09,79137.56,0.01,0.05789,0.00014,5.47866]
[1778892138352,18.1,79136.63,0.01,0.05777,0.00014,5.46998]
[1778892143940,18.1,79135.75,0.01,0.05765,0.00013,5.46078]
[1778892149634,18.1,79135.14,0.01,0.0576,0.00013,5.4574]
[1778892155017,18.1,79133.16,0.01,0.05735,0.00013,5.43676]
[1778892159703,18.11,79121.02,0.01,0.05578,0.00013,5.31831]
[1778892165089,18.11,79111.26,0.01,0.05457,0.00013,5.22624]
[1778892170126,18.12,79117.69,0.01,0.05547,0.00013,5.29492]
[1778892175159,18.12,79111.55,0.01,0.05467,0.00013,5.23415]
[1778892181201,18.12,79108.15,0.01,0.05424,0.00013,5.20108]
[1778892186236,18.12,79106.44,0.01,0.05402,0.00013,5.18462]
[1778892187325,18.12,79106.44,0.01,0.05402,0.00013,5.18462]
[1778892187348,18.12,79107.59,0.01,0.05417,0.00013,5.19594]
[1778892189165,18.12,79107.59,0.01,0.05417,0.00013,5.19598]
[1778892189209,18.12,79107.59,0.01,0.05417,0.00013,5.19598]
[1778892189266,18.12,79109.95,0.01,0.05447,0.00013,5.21885]
[1778892194292,18.12,79109.24,0.01,0.05436,0.00013,5.21021]
[1778892199503,18.12,79108.95,0.01,0.0543,0.00013,5.20603]
[1778892199537,18.12,79108.95,0.01,0.0543,0.00013,5.20603]
[1778892199604,18.12,79107.93,0.01,0.05417,0.00013,5.1957]
[1778892200503,18.12,79107.93,0.01,0.05417,0.00013,5.1957]
[1778892200549,18.12,79107.93,0.01,0.05417,0.00013,5.1957]
[1778892200604,18.12,79110.19,0.01,0.05447,0.00013,5.21883]
[1778892202503,18.12,79110.19,0.01,0.05448,0.00013,5.21979]
[1778892202605,18.12,79110.03,0.01,0.05447,0.00013,5.21914]
[1778892208390,18.13,79110.12,0.01,0.05456,0.00013,5.22554]
[1778892213426,18.13,79113.67,0.01,0.05503,0.00013,5.2599]
[1778892218460,18.14,79114.05,0.01,0.05513,0.00013,5.2678]
[1778892224502,18.15,79113.9,0.01,0.05518,0.00013,5.27122]
[1778892229538,18.15,79113.76,0.01,0.05521,0.00013,5.27387]
[1778892234573,18.16,79113.73,0.01,0.05526,0.00013,5.27755]
[1778892240615,18.16,79113.32,0.01,0.05527,0.00013,5.27818]
[1778892245636,18.17,79112.68,0.01,0.05523,0.00013,5.27495]
[1778892245737,18.17,79119.96,0.01,0.05619,0.00013,5.34789]
[1778892252699,18.17,79116.58,0.01,0.05577,0.00013,5.31626]
[1778892257735,18.17,79117.6,0.01,0.05593,0.00013,5.3282]
[1778892259068,18.18,79118.24,0.01,0.05602,0.00013,5.33529]
[1778892259748,18.18,79112.35,0.01,0.05526,0.00013,5.27769]
[1778892264788,18.18,79106.27,0.01,0.05451,0.00013,5.22004]
[1778892270477,18.18,79108.96,0.01,0.05486,0.00013,5.24692]
[1778892271495,18.18,79108.96,0.01,0.05486,0.00013,5.24692]
[1778892271596,18.18,79108.96,0.01,0.05481,0.00013,5.24181]
[1778892276871,18.18,79111.57,0.01,0.05514,0.00013,5.26686]
[1778892281905,18.18,79111.37,0.01,0.0551,0.00013,5.26422]
[1778892286821,18.18,79111.46,0.01,0.05511,0.00013,5.2647]
[1778892286941,18.18,79106.95,0.01,0.05453,0.00013,5.2201]
[1778892288557,18.18,79106.95,0.01,0.05453,0.00013,5.2201]
[1778892288658,18.18,79105.54,0.01,0.05436,0.00013,5.20713]
[1778892293994,18.18,79105.17,0.01,0.0543,0.00013,5.20328]
[1778892300691,18.18,79104.68,0.01,0.05424,0.00013,5.19831]
[1778892310648,18.18,79104.68,0.01,0.05424,0.00013,5.19825]
[1778892316145,18.18,79105.06,0.01,0.05428,0.00013,5.2015]
[1778892321180,18.18,79105.0,0.01,0.05427,0.00013,5.2006]
[1778892327222,18.18,79105.18,0.01,0.05429,0.00013,5.20205]
[1778892333265,18.18,79108.16,0.01,0.05462,0.00013,5.22588]
[1778892339631,18.18,79107.88,0.01,0.05458,0.00013,5.22283]
[1778892342411,18.17,79107.74,0.01,0.05456,0.00013,5.22126]
[1778892342433,18.17,79107.25,0.01,0.05449,0.00013,5.21634]
[1778892348371,18.17,79104.29,0.01,0.05411,0.00013,5.18719]
[1778892353406,18.17,79102.89,0.01,0.05393,0.00013,5.17354]
[1778892358441,18.17,79103.49,0.01,0.05401,0.00013,5.17936]
[1778892363476,18.18,79103.79,0.01,0.05407,0.00013,5.18403]
[1778892370525,18.18,79103.88,0.01,0.0541,0.00013,5.18645]
[1778892375647,18.18,79105.08,0.01,0.05425,0.00013,5.19797]
[1778892375716,18.18,79105.08,0.01,0.05425,0.00013,5.19797]
[1778892375879,18.18,79105.08,0.01,0.05425,0.00013,5.19797]
[1778892375894,18.18,79087.68,0.01,0.05206,0.00012,5.02931]
[1778892377574,18.18,79079.46,0.01,0.05105,0.00012,4.951]
[1778892378689,18.18,79079.46,0.01,0.05105,0.00012,4.951]
[1778892378790,18.18,79087.58,0.01,0.05205,0.00012,5.02843]
[1778892379217,18.18,79087.58,0.01,0.05205,0.00012,5.02843]
[1778892379588,18.18,79087.58,0.01,0.05205,0.00012,5.02865]
[1778892383570,18.18,79087.89,0.01,0.05208,0.00012,5.03123]
[1778892383648,18.18,79087.89,0.01,0.05208,0.00012,5.03123]
[1778892383671,18.18,79088.03,0.01,0.0521,0.00012,5.03244]
[1778892388908,18.18,79087.47,0.01,0.05202,0.00012,5.0266]
[1778892388988,18.18,79087.47,0.01,0.05202,0.00012,5.0266]
[1778892389832,18.18,79090.1,0.01,0.05235,0.00012,5.05173]
[1778892389849,18.18,79090.1,0.01,0.05235,0.00012,5.05173]
[1778892389922,18.18,79094.18,0.01,0.05286,0.00013,5.09093]
[1778892391817,18.18,79094.18,0.01,0.05285,0.00013,5.09078]
[1778892391901,18.18,79094.18,0.01,0.05285,0.00013,5.09078]
[1778892391918,18.18,79094.26,0.01,0.05281,0.00013,5.08641]
[1778892397714,18.18,79095.3,0.01,0.05294,0.00013,5.09617]
[1778892403756,18.18,79095.09,0.01,0.05292,0.00013,5.09483]
[1778892408792,18.18,79095.75,0.01,0.05301,0.00013,5.10176]
[1778892413826,18.18,79099.0,0.01,0.05343,0.00013,5.1337]
[1778892421532,18.18,79097.84,0.01,0.05329,0.00013,5.1226]
[1778892427926,18.18,79097.84,0.01,0.05328,0.00013,5.12251]
[1778892430476,18.18,79097.69,0.01,0.05326,0.00013,5.12096]
[1778892430652,18.18,79097.69,0.01,0.05326,0.00013,5.12096]
[1778892430945,18.18,79097.73,0.01,0.05327,0.00013,5.12128]
[1778892431476,18.18,79097.73,0.01,0.05327,0.00013,5.12128]
[1778892431480,18.18,79097.73,0.01,0.05327,0.00013,5.12128]
[1778892431956,18.18,79097.68,0.01,0.05326,0.00013,5.12073]
[1778892436987,18.18,79097.36,0.01,0.05322,0.00013,5.11725]
[1778892442022,18.18,79104.03,0.01,0.05405,0.00013,5.18142]
[1778892447773,18.18,79103.82,0.01,0.05402,0.00013,5.17883]
[1778892453099,18.17,79103.14,0.01,0.05387,0.00013,5.16604]
[1778892458164,18.18,79103.2,0.01,0.05394,0.00013,5.17164]
[1778892466187,18.19,79103.2,0.01,0.05403,0.00013,5.17831]
[1778892471884,18.19,79103.19,0.01,0.05402,0.00013,5.17773]
[1778892478274,18.19,79103.1,0.01,0.054,0.00013,5.17625]
[1778892483309,18.19,79103.97,0.01,0.05412,0.00013,5.18528]
[1778892488349,18.19,79107.67,0.01,0.05459,0.00013,5.22094]
[1778892493380,18.19,79111.09,0.01,0.05502,0.00013,5.25372]
[1778892497767,18.19,79111.13,0.01,0.05502,0.00013,5.2535]
[1778892497951,18.19,79111.13,0.01,0.05502,0.00013,5.2535]
[1778892498052,18.19,79110.58,0.01,0.05494,0.00013,5.24788]
[1778892504456,18.18,79110.62,0.01,0.05491,0.00013,5.24531]
[1778892510499,18.18,79108.81,0.01,0.05464,0.00013,5.22464]
[1778892515534,18.18,79108.57,0.01,0.05453,0.00013,5.215]
[1778892520569,18.17,79108.21,0.01,0.05445,0.00013,5.20919]
[1778892525605,18.17,79107.8,0.01,0.05438,0.00013,5.20337]
[1778892530639,18.17,79107.67,0.01,0.05436,0.00013,5.20171]
[1778892535673,18.17,79107.92,0.01,0.05438,0.00013,5.20384]
[1778892540718,18.17,79107.61,0.01,0.05434,0.00013,5.20056]
[1778892546753,18.17,79107.56,0.01,0.05433,0.00013,5.19984]
[1778892551788,18.17,79107.31,0.01,0.0543,0.00013,5.19726]
[1778892556823,18.17,79106.75,0.01,0.05422,0.00013,5.1917]
[1778892561858,18.17,79104.91,0.01,0.05399,0.00013,5.1737]
[1778892566892,18.17,79106.47,0.01,0.05424,0.00013,5.19278]
[1778892571929,18.18,79107.19,0.01,0.05435,0.00013,5.19962]
[1778892583179,18.19,79107.4,0.01,0.05442,0.00013,5.20552]
[1778892583217,18.19,79107.79,0.01,0.05456,0.00013,5.21605]
[1778892584014,18.2,79108.23,0.01,0.05463,0.00013,5.22132]
[1778892586027,18.2,79096.69,0.01,0.05319,0.00013,5.11093]
[1778892589480,18.2,79091.72,0.01,0.0526,0.00013,5.06552]
[1778892589495,18.2,79091.72,0.01,0.0526,0.00013,5.06552]
[1778892590056,18.2,79091.18,0.01,0.05253,0.00012,5.06057]
[1778892595090,18.2,79090.98,0.01,0.05252,0.00012,5.05988]
[1778892600845,18.2,79093.09,0.01,0.05279,0.00013,5.08064]
[1778892606167,18.21,79092.23,0.01,0.05271,0.00013,5.07411]
[1778892611202,18.21,79092.51,0.01,0.05282,0.00013,5.08236]
[1778892619260,18.23,79093.16,0.01,0.05301,0.00013,5.09723]
[1778892624295,18.23,79093.62,0.01,0.05314,0.00013,5.10693]
[1778892629330,18.24,79082.7,0.01,0.05185,0.00012,5.00763]
[1778892634365,18.25,79078.3,0.01,0.05132,0.00012,4.96518]
[1778892639401,18.25,79078.83,0.01,0.05141,0.00012,4.97241]
[1778892644439,18.25,79079.43,0.01,0.05152,0.00012,4.98114]
[1778892649470,18.26,79074.89,0.01,0.05101,0.00012,4.94136]
[1778892654954,18.26,79071.56,0.01,0.05063,0.00012,4.91214]
[1778892660236,18.26,79064.08,0.01,0.04976,0.00012,4.84403]
[1778892664562,18.27,79054.21,0.01,0.04863,0.00012,4.75508]
[1778892664663,18.27,79051.63,0.01,0.04833,0.00012,4.73194]
[1778892667795,18.27,79051.41,0.01,0.04832,0.00012,4.73116]
[1778892667896,18.27,79039.75,0.01,0.04699,0.00011,4.62543]
[1778892670105,18.27,79039.75,0.01,0.047,0.00011,4.62604]
[1778892670181,18.27,79036.92,0.01,0.04668,0.00011,4.60123]
[1778892671624,18.27,79047.98,0.01,0.04797,0.00012,4.70333]
[1778892677667,18.28,79052.69,0.01,0.04858,0.00012,4.75095]
[1778892682704,18.28,79055.11,0.01,0.04889,0.00012,4.77604]
[1778892689754,18.29,79055.25,0.01,0.04895,0.00012,4.78051]
[1778892694787,18.29,79056.7,0.01,0.0491,0.00012,4.79049]
[1778892700829,18.29,79054.84,0.01,0.04891,0.00012,4.77566]
[1778892707393,18.3,79054.39,0.01,0.04887,0.00012,4.77284]
[1778892712914,18.3,79059.15,0.01,0.04948,0.00012,4.82048]
[1778892718957,18.3,79059.17,0.01,0.04951,0.00012,4.82271]
[1778892723992,18.31,79056.55,0.01,0.04922,0.00012,4.80012]
[1778892733055,18.31,79056.8,0.01,0.0493,0.00012,4.80656]
[1778892738090,18.31,79058.79,0.01,0.04956,0.00012,4.82657]
[1778892743126,18.32,79058.11,0.01,0.0495,0.00012,4.82175]
[1778892748160,18.32,79059.63,0.01,0.04969,0.00012,4.83729]
[1778892753195,18.32,79059.67,0.01,0.04967,0.00012,4.83415]
[1778892759458,18.32,79059.73,0.01,0.04968,0.00012,4.83525]
[1778892759590,18.32,79059.73,0.01,0.04968,0.00012,4.83525]
[1778892760244,18.32,79059.73,0.01,0.04969,0.00012,4.83564]
[1778892761131,18.32,79059.73,0.01,0.04969,0.00012,4.83564]
[1778892761292,18.32,79059.73,0.01,0.04969,0.00012,4.83564]
[1778892761355,18.32,79059.2,0.01,0.04963,0.00012,4.83066]
[1778892763131,18.32,79059.2,0.01,0.04963,0.00012,4.83095]
[1778892763201,18.32,79059.2,0.01,0.04963,0.00012,4.83095]
[1778892763265,18.32,79057.29,0.01,0.0494,0.00012,4.8132]
[1778892770317,18.32,79056.47,0.01,0.04931,0.00012,4.80564]
[1778892775352,18.32,79055.98,0.01,0.04925,0.00012,4.8012]
[1778892780387,18.32,79050.07,0.01,0.04856,0.00012,4.74733]
[1778892780850,18.32,79050.07,0.01,0.04856,0.00012,4.74733]
[1778892780906,18.32,79050.07,0.01,0.04856,0.00012,4.74733]
[1778892781393,18.32,79049.88,0.01,0.04855,0.00012,4.74603]
[1778892786429,18.33,79050.78,0.01,0.04868,0.00012,4.75651]
[1778892791032,18.33,79051.24,0.01,0.04874,0.00012,4.76119]
[1778892791068,18.33,79051.24,0.01,0.04874,0.00012,4.76119]
[1778892791132,18.33,79052.28,0.01,0.04888,0.00012,4.77248]
[1778892793032,18.33,79052.28,0.01,0.04888,0.00012,4.77248]
[1778892793058,18.33,79052.28,0.01,0.04888,0.00012,4.77248]
[1778892793133,18.33,79051.61,0.01,0.04882,0.00012,4.76716]
[1778892798522,18.33,79049.45,0.01,0.0486,0.00012,4.75005]
[1778892804205,18.34,79048.89,0.01,0.04856,0.00012,4.74725]
[1778892807277,18.34,79048.89,0.01,0.04856,0.00012,4.74725]
[1778892807344,18.34,79048.89,0.01,0.04856,0.00012,4.74725]
[1778892807361,18.34,79049.48,0.01,0.04864,0.00012,4.75341]
[1778892814274,18.34,79049.48,0.01,0.04861,0.00012,4.74993]
[1778892820508,18.34,79050.42,0.01,0.04875,0.00012,4.76026]
[1778892826713,18.36,79051.94,0.01,0.04908,0.00012,4.78608]
[1778892831749,18.36,79053.01,0.01,0.04923,0.00012,4.79809]
[1778892833403,18.36,79053.01,0.01,0.04923,0.00012,4.79809]
[1778892833417,18.36,79053.01,0.01,0.04923,0.00012,4.79809]
[1778892834404,18.36,79053.39,0.01,0.04928,0.00012,4.80202]
[1778892834415,18.36,79053.79,0.01,0.04933,0.00012,4.80613]
[1778892834524,18.36,79053.79,0.01,0.04933,0.00012,4.80613]
[1778892834769,18.36,79053.79,0.01,0.04934,0.00012,4.80655]
[1778892839804,18.37,79055.53,0.01,0.04957,0.00012,4.82463]
[1778892845846,18.37,79055.45,0.01,0.04959,0.00012,4.82626]
[1778892851888,18.37,79055.78,0.01,0.04966,0.00012,4.83166]
[1778892853021,18.37,79055.78,0.01,0.04966,0.00012,4.83166]
[1778892853061,18.37,79055.78,0.01,0.04966,0.00012,4.83166]
[1778892853122,18.37,79056.48,0.01,0.04975,0.00012,4.83854]
[1778892858937,18.37,79056.54,0.01,0.04976,0.00012,4.83975]
[1778892862966,18.38,79046.23,0.01,0.04855,0.00012,4.74496]
[1778892863912,18.38,79046.23,0.01,0.04855,0.00012,4.74496]
[1778892863952,18.38,79046.23,0.01,0.04855,0.00012,4.74496]
[1778892864013,18.38,79037.7,0.01,0.04757,0.00011,4.66745]
[1778892867402,18.38,79037.58,0.01,0.04758,0.00011,4.66855]
[1778892867414,18.38,79037.58,0.01,0.04758,0.00011,4.66855]
[1778892868007,18.38,79035.89,0.01,0.04743,0.00011,4.65634]
[1778892873035,18.39,79035.83,0.01,0.04748,0.00011,4.65877]
[1778892878070,18.4,79043.66,0.01,0.04847,0.00012,4.73727]
[1778892882390,18.41,79044.59,0.01,0.04863,0.00012,4.74995]
[1778892882406,18.41,79044.59,0.01,0.04863,0.00012,4.74995]
[1778892890568,18.42,79044.57,0.01,0.04868,0.00012,4.75381]
[1778892896195,18.42,79045.31,0.01,0.04882,0.00012,4.76481]
[1778892900282,18.42,79045.94,0.01,0.04891,0.00012,4.77179]
[1778892900479,18.42,79045.94,0.01,0.04891,0.00012,4.77179]
[1778892900379,18.42,79045.83,0.01,0.04891,0.00012,4.77118]
[1778892906108,18.42,79044.86,0.01,0.0488,0.00012,4.76301]
[1778892906210,18.42,79044.78,0.01,0.04879,0.00012,4.76237]
[1778892907071,18.42,79044.78,0.01,0.04879,0.00012,4.76237]
[1778892907215,18.42,79044.78,0.01,0.04879,0.00012,4.76237]
[1778892907316,18.42,79044.78,0.01,0.04879,0.00012,4.76245]
[1778892909071,18.42,79044.78,0.01,0.04879,0.00012,4.76245]
[1778892909125,18.42,79044.78,0.01,0.04879,0.00012,4.76245]
[1778892909172,18.43,79044.78,0.01,0.04883,0.00012,4.76513]
[1778892915402,18.44,79043.8,0.01,0.04882,0.00012,4.76416]
[1778892920436,18.45,79043.82,0.01,0.0489,0.00012,4.77095]
[1778892925470,18.46,79042.83,0.01,0.04887,0.00012,4.76846]
[1778892930507,18.47,79042.66,0.01,0.04894,0.00012,4.77346]
[1778892935543,18.48,79039.06,0.01,0.04856,0.00012,4.74249]
[1778892940578,18.49,79039.42,0.01,0.04869,0.00012,4.7526]
[1778892948634,18.5,79040.08,0.01,0.0489,0.00012,4.76942]
[1778892955261,18.51,79040.26,0.01,0.04904,0.00012,4.7804]
[1778892960718,18.53,79040.09,0.01,0.04913,0.00012,4.78679]
[1778892967767,18.54,79040.0,0.01,0.04924,0.00012,4.79523]
[1778892972132,18.54,79040.06,0.01,0.04928,0.00012,4.79841]
[1778892972233,18.55,79040.06,0.01,0.04931,0.00012,4.80103]
[1778892975574,18.55,79040.02,0.01,0.04933,0.00012,4.80264]
[1778892975597,18.55,79040.02,0.01,0.04933,0.00012,4.80264]
[1778892975675,18.55,79038.95,0.01,0.04922,0.00012,4.79385]
[1778892980857,18.55,79038.77,0.01,0.0492,0.00012,4.79265]
[1778892985472,18.55,79048.28,0.01,0.05033,0.00012,4.8803]
[1778892993284,18.55,79048.27,0.01,0.05034,0.00012,4.88102]
[1778892993341,18.55,79048.27,0.01,0.05034,0.00012,4.88102]
[1778892993442,18.56,79046.35,0.01,0.05014,0.00012,4.86423]
[1778892995283,18.56,79046.35,0.01,0.05015,0.00012,4.8654]
[1778892995291,18.56,79046.35,0.01,0.05015,0.00012,4.8654]
[1778892995384,18.56,79044.85,0.01,0.04999,0.00012,4.85278]
[1778892999997,18.57,79044.32,0.01,0.04999,0.00012,4.85268]
[1778893000605,18.57,79044.12,0.01,0.04998,0.00012,4.85203]
[1778893005614,18.58,79043.97,0.01,0.05004,0.00012,4.85653]
[1778893011068,18.59,79044.07,0.01,0.05014,0.00012,4.86436]
[1778893016103,18.6,79045.32,0.01,0.05036,0.00012,4.88146]
[1778893021138,18.61,79045.66,0.01,0.05047,0.00012,4.89007]
[1778893027180,18.61,79045.1,0.01,0.05047,0.00012,4.8896]
[1778893034229,18.62,79044.85,0.01,0.05053,0.00012,4.89489]
[1778893040271,18.63,79045.26,0.01,0.05065,0.00012,4.9041]
[1778893045306,18.63,79045.12,0.01,0.05065,0.00012,4.90343]
[1778893050341,18.66,79045.28,0.01,0.05097,0.00012,4.92811]
[1778893055377,18.69,79045.57,0.01,0.05123,0.00012,4.94747]
[1778893060412,18.76,79040.49,0.01,0.05122,0.00012,4.94613]
[1778893065447,18.82,79039.67,0.01,0.05172,0.00012,4.984]
[1778893076106,18.84,79041.31,0.01,0.05203,0.00012,5.00839]
[1778893083574,18.84,79043.47,0.01,0.05237,0.00012,5.03403]
[1778893088610,18.85,79044.93,0.01,0.05259,0.00012,5.05143]
[1778893096067,18.85,79044.93,0.01,0.05259,0.00012,5.05143]
[1778893096666,18.86,79046.11,0.01,0.05281,0.00012,5.0684]
[1778893101701,18.86,79038.01,0.01,0.05189,0.00012,4.99745]
[1778893106736,18.87,79038.05,0.01,0.05195,0.00012,5.00202]
[1778893111771,18.88,79033.22,0.01,0.05139,0.00012,4.957]
[1778893117041,18.88,79029.33,0.01,0.05092,0.00012,4.92136]
[1778893122633,18.88,79028.11,0.01,0.05078,0.00012,4.91041]
[1778893127884,18.88,79023.72,0.01,0.05034,0.00012,4.87584]
[1778893132918,18.89,79022.73,0.01,0.05025,0.00012,4.86931]
[1778893137321,18.89,79021.85,0.01,0.05016,0.00012,4.86179]
[1778893137422,18.89,79021.85,0.01,0.05016,0.00012,4.86179]
[1778893137523,18.89,79021.85,0.01,0.05016,0.00012,4.86196]
[1778893143512,18.89,79027.86,0.01,0.05087,0.00012,4.9172]
[1778893148980,18.89,79027.0,0.01,0.05076,0.00012,4.90881]
[1778893154217,18.89,79027.0,0.01,0.05075,0.00012,4.90806]
[1778893160107,18.88,79031.23,0.01,0.05122,0.00012,4.94428]
[1778893165142,18.88,79031.29,0.01,0.05122,0.00012,4.94413]
[1778893170176,18.88,79031.48,0.01,0.05122,0.00012,4.9438]
[1778893175212,18.88,79031.57,0.01,0.05115,0.00012,4.93763]
[1778893180247,18.87,79031.57,0.01,0.05112,0.00012,4.93549]
[1778893185282,18.87,79031.76,0.01,0.05112,0.00012,4.93505]
[1778893190317,18.87,79037.5,0.01,0.05177,0.00012,4.98551]
[1778893195352,18.87,79041.57,0.01,0.05224,0.00012,5.02158]
[1778893196287,18.87,79041.57,0.01,0.05224,0.00012,5.02158]
[1778893196381,18.87,79041.57,0.01,0.05224,0.00012,5.02158]
[1778893196388,18.87,79041.85,0.01,0.05228,0.00012,5.02482]
[1778893197287,18.87,79041.85,0.01,0.05228,0.00012,5.02482]
[1778893197388,18.87,79046.47,0.01,0.05285,0.00012,5.06835]
[1778893202400,18.87,79048.66,0.01,0.05313,0.00012,5.08977]
[1778893203045,18.87,79048.66,0.01,0.05313,0.00012,5.08977]
[1778893203131,18.87,79048.66,0.01,0.05313,0.00012,5.08977]
[1778893203409,18.87,79047.36,0.01,0.05298,0.00012,5.07819]
[1778893208446,18.87,79049.74,0.01,0.0533,0.00012,5.10303]
[1778893213478,18.87,79049.21,0.01,0.05325,0.00012,5.09878]
[1778893224552,18.88,79048.68,0.01,0.0532,0.00012,5.0949]
[1778893229643,18.88,79046.92,0.01,0.053,0.00012,5.08008]
[1778893237259,18.89,79046.51,0.01,0.05298,0.00012,5.07675]
[1778893245704,18.89,79045.85,0.01,0.05296,0.00012,5.07501]
[1778893251554,18.9,79047.11,0.01,0.05314,0.00012,5.08889]
[1778893251655,18.9,79046.95,0.01,0.05313,0.00012,5.08846]
[1778893252552,18.9,79046.95,0.01,0.05313,0.00012,5.08846]
[1778893252691,18.9,79046.95,0.01,0.05313,0.00012,5.08846]
[1778893252792,18.9,79046.95,0.01,0.05314,0.00012,5.08898]
[1778893260808,18.89,79046.68,0.01,0.05303,0.00012,5.08086]
[1778893267859,18.88,79047.12,0.01,0.05304,0.00012,5.08114]
[1778893272892,18.88,79047.16,0.01,0.05303,0.00012,5.08064]
[1778893275772,18.88,79046.51,0.01,0.05296,0.00012,5.07572]
[1778893275821,18.88,79046.51,0.01,0.05296,0.00012,5.07572]
[1778893275916,18.89,79046.65,0.01,0.05299,0.00012,5.0776]
[1778893276773,18.89,79046.65,0.01,0.05299,0.00012,5.0776]
[1778893276825,18.89,79046.65,0.01,0.05299,0.00012,5.0776]
[1778893276922,18.89,79046.72,0.01,0.05301,0.00012,5.07882]
[1778893283624,18.89,79046.92,0.01,0.05304,0.00012,5.08182]
[1778893289452,18.89,79046.96,0.01,0.05309,0.00012,5.08544]
[1778893295051,18.9,79046.83,0.01,0.05309,0.00012,5.08379]
[1778893296541,18.9,79046.83,0.01,0.05309,0.00012,5.08379]
[1778893296554,18.9,79040.43,0.01,0.05232,0.00012,5.02498]
[1778893297261,18.9,79040.43,0.01,0.05232,0.00012,5.02498]
[1778893297362,18.9,79039.18,0.01,0.05218,0.00012,5.014]
[1778893301709,18.9,79039.16,0.01,0.0522,0.00012,5.01585]
[1778893301810,18.9,79039.19,0.01,0.05222,0.00012,5.01681]
[1778893301995,18.9,79039.19,0.01,0.05222,0.00012,5.01681]
[1778893302099,18.91,79039.19,0.01,0.05222,0.00012,5.0175]
[1778893307750,18.91,79038.2,0.01,0.05215,0.00012,5.01179]
[1778893313176,18.92,79038.13,0.01,0.0522,0.00012,5.01525]
[1778893315305,18.92,79038.45,0.01,0.05224,0.00012,5.01889]
[1778893315406,18.92,79038.35,0.01,0.05224,0.00012,5.01865]
[1778893319061,18.92,79038.3,0.01,0.05225,0.00012,5.01957]
[1778893319321,18.92,79039.1,0.01,0.05237,0.00012,5.02833]
[1778893325262,18.93,79040.21,0.01,0.05255,0.00012,5.04272]
[1778893330295,18.93,79042.75,0.01,0.0529,0.00012,5.06958]
[1778893335748,18.94,79043.69,0.01,0.05305,0.00012,5.08094]
[1778893342380,18.94,79044.31,0.01,0.05314,0.00012,5.08733]
[1778893348041,18.94,79044.27,0.01,0.05315,0.00012,5.08837]
[1778893353461,18.94,79044.36,0.01,0.05317,0.00012,5.08809]
[1778893358494,18.95,79044.52,0.01,0.05323,0.00012,5.09275]
[1778893363529,18.95,79043.82,0.01,0.05318,0.00012,5.08944]
[1778893368564,18.96,79043.24,0.01,0.05316,0.00012,5.08726]
[1778893373599,18.96,79043.11,0.01,0.05318,0.00012,5.08926]
[1778893378634,18.96,79043.22,0.01,0.05319,0.00012,5.08981]
[1778893384676,18.96,79043.12,0.01,0.05317,0.00012,5.08817]
[1778893392733,18.96,79044.5,0.01,0.05332,0.00012,5.09974]
[1778893398391,18.96,79044.98,0.01,0.05342,0.00012,5.10721]
[1778893406842,18.96,79044.98,0.01,0.05342,0.00012,5.10721]
[1778893412872,18.98,79044.85,0.01,0.05347,0.00012,5.10973]
[1778893417907,18.98,79044.55,0.01,0.05346,0.00012,5.10931]
[1778893422942,18.98,79044.01,0.01,0.05344,0.00012,5.10757]
[1778893427977,18.99,79043.59,0.01,0.05343,0.00012,5.10697]
[1778893434222,18.99,79043.66,0.01,0.05345,0.00012,5.10828]
[1778893441068,19.0,79042.75,0.01,0.05344,0.00012,5.1073]
[1778893441327,19.0,79042.75,0.01,0.05344,0.00012,5.1073]
[1778893442075,19.0,79031.65,0.01,0.0521,0.00012,5.00512]
[1778893444253,19.0,79033.64,0.01,0.05235,0.00012,5.02385]
[1778893445095,19.0,79033.97,0.01,0.0524,0.00012,5.02767]
[1778893450810,19.0,79033.36,0.01,0.05234,0.00012,5.02329]
[1778893450912,19.0,79031.74,0.01,0.05214,0.00012,5.00814]
[1778893457179,19.01,79032.33,0.01,0.05226,0.00012,5.01735]
[1778893462216,19.02,79032.63,0.01,0.05236,0.00012,5.02477]
[1778893467250,19.02,79032.03,0.01,0.05234,0.00012,5.02313]
[1778893472286,19.03,79034.41,0.01,0.05263,0.00012,5.04392]
[1778893477323,19.03,79039.66,0.01,0.05331,0.00012,5.09597]
[1778893478952,19.03,79053.22,0.01,0.05499,0.00012,5.22322]
[1778893480480,19.03,79058.4,0.01,0.05564,0.00013,5.27267]
[1778893480551,19.03,79058.4,0.01,0.05564,0.00013,5.27267]
[1778893480652,19.03,79058.4,0.01,0.05564,0.00013,5.27267]
[1778893480686,19.03,79064.92,0.01,0.05647,0.00013,5.33502]
[1778893482477,19.03,79065.19,0.01,0.05651,0.00013,5.33797]
[1778893482574,19.03,79079.01,0.01,0.05829,0.00013,5.47092]
[1778893483775,19.03,79079.01,0.01,0.05829,0.00013,5.47092]
[1778893483834,19.04,79079.18,0.01,0.05832,0.00013,5.47268]
[1778893484905,19.04,79079.18,0.01,0.05832,0.00013,5.47268]
[1778893485006,19.04,79079.18,0.01,0.05832,0.00013,5.47274]
[1778893490414,19.04,79074.59,0.01,0.05773,0.00013,5.42911]
[1778893494208,19.04,79074.66,0.01,0.05774,0.00013,5.43013]
[1778893494504,19.04,79074.66,0.01,0.05774,0.00013,5.43013]
[1778893494569,19.04,79056.76,0.01,0.05547,0.00013,5.25957]
[1778893496456,19.04,79041.32,0.01,0.05355,0.00012,5.11426]
[1778893497594,19.04,79041.32,0.01,0.05355,0.00012,5.11426]
[1778893497652,19.04,79038.0,0.01,0.05315,0.00012,5.0841]
[1778893500484,19.04,79051.96,0.01,0.05489,0.00012,5.2161]
[1778893503105,19.04,79054.08,0.01,0.05516,0.00012,5.23649]
[1778893503189,19.04,79053.85,0.01,0.05514,0.00012,5.23473]
[1778893503506,19.04,79058.53,0.01,0.05573,0.00013,5.27932]
[1778893507491,19.04,79058.09,0.01,0.05569,0.00013,5.27615]
[1778893507590,19.04,79058.3,0.01,0.05572,0.00013,5.27849]
[1778893515590,19.05,79058.46,0.01,0.05578,0.00013,5.28286]
[1778893520625,19.05,79059.37,0.01,0.05591,0.00013,5.29325]
[1778893525661,19.05,79058.93,0.01,0.05588,0.00013,5.29089]
[1778893530696,19.05,79058.41,0.01,0.05584,0.00013,5.2878]
[1778893536737,19.06,79059.09,0.01,0.05591,0.00013,5.29138]
[1778893541771,19.06,79058.52,0.01,0.05586,0.00013,5.28784]
[1778893546807,19.06,79059.63,0.01,0.05603,0.00013,5.30019]
[1778893551841,19.07,79060.42,0.01,0.05615,0.00013,5.30937]
[1778893558892,19.07,79060.18,0.01,0.05615,0.00013,5.30946]
[1778893563930,19.07,79059.69,0.01,0.05611,0.00013,5.30654]
[1778893568973,19.07,79060.95,0.01,0.0563,0.00013,5.32029]
[1778893574007,19.08,79065.83,0.01,0.05693,0.00013,5.3682]
[1778893579042,19.08,79062.17,0.01,0.05649,0.00013,5.3349]
[1778893584082,19.08,79063.32,0.01,0.05666,0.00013,5.3475]
[1778893589114,19.08,79063.57,0.01,0.05671,0.00013,5.35145]
[1778893594147,19.08,79064.33,0.01,0.05678,0.00013,5.35512]
[1778893599793,19.09,79064.54,0.01,0.05683,0.00013,5.35897]
[1778893608245,19.09,79070.07,0.01,0.05757,0.00013,5.41396]
[1778893609406,19.09,79070.07,0.01,0.05757,0.00013,5.41396]
[1778893609508,19.09,79070.04,0.01,0.05757,0.00013,5.41415]
[1778893615295,19.09,79070.11,0.01,0.0576,0.00013,5.416]
[1778893621337,19.09,79069.68,0.01,0.05756,0.00013,5.41329]
[1778893626623,19.1,79069.21,0.01,0.05751,0.00013,5.40996]
[1778893626724,19.1,79069.17,0.01,0.05751,0.00013,5.40981]
[1778893640078,19.1,79066.33,0.01,0.05714,0.00013,5.3819]
[1778893640730,19.1,79066.33,0.01,0.05714,0.00013,5.3819]
[1778893640813,19.1,79066.33,0.01,0.05714,0.00013,5.3819]
[1778893640831,19.1,79066.29,0.01,0.05713,0.00013,5.38144]
[1778893648771,19.1,79066.29,0.01,0.05713,0.00013,5.38134]
[1778893654573,19.09,79066.73,0.01,0.05712,0.00013,5.379]
[1778893660218,19.09,79065.75,0.01,0.05698,0.00013,5.36901]
[1778893670287,19.09,79065.57,0.01,0.05694,0.00013,5.36593]
[1778893676729,19.09,79065.57,0.01,0.05693,0.00013,5.36495]
[1778893681764,19.09,79065.2,0.01,0.05687,0.00013,5.36072]
[1778893683777,19.09,79075.27,0.01,0.05816,0.00013,5.45686]
[1778893690395,19.09,79076.7,0.01,0.05833,0.00013,5.46943]
[1778893695861,19.08,79077.62,0.01,0.05842,0.00013,5.47598]
[1778893701903,19.08,79076.98,0.01,0.05832,0.00013,5.46829]
[1778893710568,19.08,79075.83,0.01,0.05814,0.00013,5.45536]
[1778893717015,19.08,79075.85,0.01,0.05808,0.00013,5.44928]
[1778893722051,19.07,79069.85,0.01,0.05729,0.00013,5.3906]
[1778893723586,19.07,79064.42,0.01,0.0566,0.00013,5.33863]
[1778893723697,19.07,79064.42,0.01,0.0566,0.00013,5.33863]
[1778893724064,19.07,79066.63,0.01,0.05688,0.00013,5.35963]
[1778893726322,19.07,79066.54,0.01,0.05686,0.00013,5.35867]
[1778893726338,19.07,79066.54,0.01,0.05686,0.00013,5.35867]
[1778893727085,19.07,79066.46,0.01,0.05686,0.00013,5.35799]
[1778893736148,19.08,79067.61,0.01,0.05702,0.00013,5.37059]
[1778893741183,19.08,79067.19,0.01,0.05698,0.00013,5.36736]
[1778893747225,19.08,79067.6,0.01,0.05704,0.00013,5.37208]
[1778893752261,19.08,79064.07,0.01,0.05659,0.00013,5.33819]
[1778893760316,19.08,79065.4,0.01,0.05674,0.00013,5.34945]
[1778893769628,19.08,79067.58,0.01,0.05702,0.00013,5.37057]
[1778893769730,19.07,79067.01,0.01,0.05693,0.00013,5.36356]
[1778893773435,19.07,79067.01,0.01,0.05687,0.00013,5.3577]
[1778893773470,19.07,79067.21,0.01,0.05688,0.00013,5.3581]
[1778893773515,19.07,79067.28,0.01,0.05688,0.00013,5.35877]
[1778893779473,19.07,79067.28,0.01,0.05688,0.00013,5.35877]
[1778893787509,19.05,79066.63,0.01,0.05661,0.00013,5.33801]
[1778893792545,19.04,79067.61,0.01,0.05665,0.00013,5.34114]
[1778893797579,19.04,79067.17,0.01,0.05652,0.00013,5.33189]
[1778893801184,19.03,79066.63,0.01,0.05643,0.00013,5.32474]
[1778893801376,19.03,79066.63,0.01,0.05643,0.00013,5.32474]
[1778893801397,19.03,79066.0,0.01,0.05633,0.00013,5.31774]
[1778893804195,19.03,79066.0,0.01,0.05631,0.00013,5.31578]
[1778893804303,19.03,79066.0,0.01,0.05631,0.00013,5.31578]
[1778893804404,19.03,79065.49,0.01,0.05623,0.00013,5.30995]
[1778893811274,19.02,79066.67,0.01,0.05629,0.00013,5.31437]
[1778893816709,19.01,79066.67,0.01,0.05621,0.00013,5.30859]
[1778893821348,19.0,79067.78,0.01,0.0563,0.00013,5.31533]
[1778893825776,19.0,79067.78,0.01,0.05624,0.00013,5.31058]
[1778893831417,18.99,79067.81,0.01,0.05613,0.00013,5.30108]
[1778893841487,18.98,79067.85,0.01,0.05601,0.00013,5.29222]
[1778893847930,18.97,79067.59,0.01,0.05589,0.00013,5.2834]
[1778893852965,18.96,79062.3,0.01,0.05517,0.00013,5.229]
[1778893858002,18.96,79055.8,0.01,0.05431,0.00012,5.16388]
[1778893867066,18.95,79055.21,0.01,0.05415,0.00012,5.15221]
[1778893872101,18.94,79055.89,0.01,0.05419,0.00012,5.15523]
[1778893877136,18.94,79054.11,0.01,0.05393,0.00012,5.13535]
[1778893887204,18.93,79054.52,0.01,0.0539,0.00012,5.13301]
[1778893896270,18.92,79055.31,0.01,0.05387,0.00012,5.12976]
[1778893901909,18.92,79047.75,0.01,0.0529,0.00012,5.05605]
[1778893907351,18.91,79061.68,0.01,0.05459,0.00012,5.18393]
[1778893908699,18.91,79063.1,0.01,0.05476,0.00013,5.19699]
[1778893908779,18.91,79063.1,0.01,0.05476,0.00013,5.19699]
[1778893909365,18.91,79063.08,0.01,0.05475,0.00013,5.19612]
[1778893914400,18.91,79064.49,0.01,0.05488,0.00013,5.20607]
[1778893915549,18.91,79064.49,0.01,0.05488,0.00013,5.20607]
[1778893915694,18.91,79064.75,0.01,0.0549,0.00013,5.20785]
[1778893916415,18.91,79064.8,0.01,0.0549,0.00013,5.20765]
[1778893921448,18.9,79064.68,0.01,0.05484,0.00013,5.20319]
[1778893927493,18.9,79065.39,0.01,0.0549,0.00013,5.20799]
[1778893932526,18.9,79066.35,0.01,0.055,0.00013,5.21548]
[1778893939576,18.89,79066.84,0.01,0.05503,0.00013,5.21797]
[1778893949643,18.89,79067.61,0.01,0.05509,0.00013,5.22232]
[1778893952489,18.89,79067.61,0.01,0.05509,0.00013,5.22232]
[1778893952646,18.89,79068.64,0.01,0.05516,0.00013,5.22621]
[1778893953489,18.89,79068.64,0.01,0.05516,0.00013,5.22621]
[1778893953558,18.89,79068.64,0.01,0.05516,0.00013,5.22621]
[1778893953590,18.89,79068.95,0.01,0.0552,0.00013,5.22888]
[1778893960723,18.88,79069.98,0.01,0.0553,0.00013,5.23679]
[1778893972400,18.88,79069.87,0.01,0.05526,0.00013,5.23375]
[1778893977846,18.89,79071.43,0.01,0.05551,0.00013,5.25272]
[1778893985902,18.9,79071.43,0.01,0.05559,0.00013,5.25815]
[1778893990936,18.9,79072.84,0.01,0.05581,0.00013,5.27495]
[1778893995971,18.9,79073.22,0.01,0.0559,0.00013,5.28185]
[1778894002611,18.91,79072.94,0.01,0.05592,0.00013,5.28304]
[1778894008434,18.91,79072.56,0.01,0.05591,0.00013,5.2826]
[1778894014097,18.92,79071.82,0.01,0.05582,0.00013,5.27399]
[1778894018253,18.92,79071.67,0.01,0.0558,0.00013,5.27257]
[1778894018354,18.92,79072.21,0.01,0.05588,0.00013,5.27833]
[1778894023447,18.92,79072.21,0.01,0.05588,0.00013,5.27833]
[1778894023548,18.92,79072.21,0.01,0.0559,0.00013,5.28038]
[1778894024447,18.92,79072.21,0.01,0.0559,0.00013,5.28038]
[1778894024548,18.92,79072.21,0.01,0.05591,0.00013,5.28097]
[1778894032820,18.93,79070.76,0.01,0.0558,0.00013,5.27235]
[1778894042314,18.94,79070.55,0.01,0.05584,0.00013,5.27534]
[1778894047348,18.94,79070.54,0.01,0.05587,0.00013,5.27791]
[1778894052383,18.95,79072.88,0.01,0.0562,0.00013,5.30285]
[1778894059432,18.95,79073.11,0.01,0.05628,0.00013,5.30853]
[1778894067488,18.96,79072.93,0.01,0.05631,0.00013,5.31085]
[1778894072523,18.96,79072.91,0.01,0.05629,0.00013,5.3081]
[1778894079572,18.97,79072.65,0.01,0.05631,0.00013,5.30923]
[1778894090736,18.97,79072.47,0.01,0.05631,0.00013,5.30959]
[1778894091817,18.97,79072.78,0.01,0.0564,0.00013,5.31614]
[1778894091918,18.97,79072.78,0.01,0.05642,0.00013,5.31715]
[1778894097701,18.97,79072.61,0.01,0.05637,0.00013,5.31336]
[1778894099714,18.97,79085.44,0.01,0.05801,0.00013,5.43579]
[1778894104750,18.97,79092.18,0.01,0.05889,0.00013,5.50127]
[1778894106584,18.97,79092.18,0.01,0.05889,0.00013,5.50127]
[1778894106656,18.97,79092.03,0.01,0.05885,0.00013,5.49826]
[1778894111799,18.96,79092.34,0.01,0.05884,0.00013,5.49735]
[1778894113389,18.96,79082.33,0.01,0.05751,0.00013,5.39868]
[1778894115283,18.96,79082.33,0.01,0.05751,0.00013,5.39868]
[1778894115355,18.96,79078.97,0.01,0.05706,0.00013,5.36509]
[1778894118903,18.96,79079.53,0.01,0.05713,0.00013,5.3708]
[1778894119405,18.96,79080.74,0.01,0.05729,0.00013,5.38235]
[1778894122558,18.96,79080.74,0.01,0.05729,0.00013,5.38214]
[1778894122619,18.96,79079.31,0.01,0.0571,0.00013,5.36797]
[1778894125432,18.96,79076.08,0.01,0.05668,0.00013,5.33667]
[1778894125533,18.96,79075.86,0.01,0.05665,0.00013,5.33443]
[1778894130935,18.96,79076.25,0.01,0.05672,0.00013,5.33962]
[1778894136977,18.96,79075.78,0.01,0.05664,0.00013,5.33254]
[1778894143599,18.97,79075.09,0.01,0.05659,0.00013,5.32849]
[1778894149062,18.97,79074.75,0.01,0.05658,0.00013,5.32782]
[1778894156109,18.97,79074.43,0.01,0.05656,0.00013,5.32663]
[1778894160332,18.97,79065.14,0.01,0.05537,0.00013,5.23764]
[1778894168194,18.98,79064.85,0.01,0.05538,0.00013,5.2383]
[1778894173814,18.98,79066.23,0.01,0.05558,0.00013,5.25327]
[1778894179273,18.98,79069.03,0.01,0.05598,0.00013,5.28306]
[1778894184308,18.99,79068.85,0.01,0.05599,0.00013,5.28397]
[1778894189344,18.99,79068.6,0.01,0.056,0.00013,5.28419]
[1778894194378,19.0,79072.01,0.01,0.05641,0.00013,5.31399]
[1778894199413,19.0,79072.06,0.01,0.05645,0.00013,5.31683]
[1778894201084,19.0,79071.06,0.01,0.05633,0.00013,5.30776]
[1778894201427,19.0,79065.16,0.01,0.05559,0.00013,5.25219]
[1778894205292,19.0,79063.06,0.01,0.05534,0.00013,5.23349]
[1778894205393,19.0,79063.06,0.01,0.05536,0.00013,5.23468]
[1778894208655,19.0,79062.9,0.01,0.05535,0.00013,5.23436]
[1778894208756,19.01,79063.82,0.01,0.05548,0.00013,5.24365]
[1778894210593,19.01,79063.82,0.01,0.05548,0.00013,5.24365]
[1778894210632,19.01,79063.92,0.01,0.0555,0.00013,5.24575]
[1778894217580,19.01,79064.4,0.01,0.05562,0.00013,5.25426]
[1778894224165,19.02,79065.81,0.01,0.05585,0.00013,5.27138]
[1778894229664,19.02,79065.81,0.01,0.05588,0.00013,5.27402]
[1778894238728,19.03,79065.26,0.01,0.05587,0.00013,5.27343]
[1778894244305,19.03,79064.51,0.01,0.05582,0.00013,5.26933]
[1778894251818,19.04,79064.51,0.01,0.05582,0.00013,5.26773]
[1778894258867,19.04,79063.66,0.01,0.05576,0.00013,5.26315]
[1778894264446,19.05,79063.26,0.01,0.05575,0.00013,5.26234]
[1778894269821,19.05,79063.26,0.01,0.05575,0.00013,5.26234]
[1778894275986,19.05,79064.01,0.01,0.05591,0.00013,5.27475]
[1778894281021,19.06,79062.97,0.01,0.05581,0.00013,5.26731]
[1778894286056,19.08,79063.45,0.01,0.05613,0.00013,5.29105]
[1778894288071,19.11,79052.49,0.01,0.05497,0.00012,5.20373]
[1778894293106,19.15,79051.65,0.01,0.05524,0.00012,5.22365]
[1778894302761,19.18,79051.04,0.01,0.05544,0.00012,5.23857]
[1778894308211,19.2,79054.76,0.01,0.05609,0.00013,5.28748]
[1778894314798,19.2,79057.9,0.01,0.05647,0.00013,5.31407]
[1778894320295,19.2,79058.99,0.01,0.05663,0.00013,5.32632]
[1778894325330,19.2,79059.78,0.01,0.05675,0.00013,5.33527]
[1778894330365,19.21,79060.33,0.01,0.05684,0.00013,5.34186]
[1778894341439,19.21,79061.33,0.01,0.057,0.00013,5.35419]
[1778894346075,19.21,79061.68,0.01,0.05706,0.00013,5.35829]
[1778894346477,19.21,79061.68,0.01,0.05707,0.00013,5.35882]
[1778894349498,19.21,79075.95,0.01,0.05892,0.00013,5.49584]
[1778894353699,19.21,79084.44,0.01,0.06003,0.00013,5.57791]
[1778894353798,19.21,79088.13,0.01,0.06052,0.00013,5.61375]
[1778894359568,19.21,79087.3,0.01,0.0604,0.00013,5.605]
[1778894364604,19.21,79089.97,0.01,0.06075,0.00013,5.63038]
[1778894370646,19.21,79087.35,0.01,0.06039,0.00013,5.60395]
[1778894376689,19.21,79087.26,0.01,0.06031,0.00013,5.59705]
[1778894379265,19.21,79087.07,0.01,0.06028,0.00013,5.59491]
[1778894379402,19.21,79087.07,0.01,0.06028,0.00013,5.59491]
[1778894379708,19.21,79086.96,0.01,0.06027,0.00013,5.5937]
[1778894381258,19.21,79087.16,0.01,0.06029,0.00013,5.5955]
[1778894381723,19.21,79087.0,0.01,0.06027,0.00013,5.59379]
[1778894384875,19.21,79087.37,0.01,0.06032,0.00013,5.59725]
[1778894385032,19.21,79087.37,0.01,0.06032,0.00013,5.59725]
[1778894384976,19.21,79087.59,0.01,0.06034,0.00013,5.5991]
[1778894385751,19.21,79087.59,0.01,0.06034,0.00013,5.59895]
[1778894390786,19.21,79088.79,0.01,0.06049,0.00013,5.60976]
[1778894396829,19.2,79089.04,0.01,0.0605,0.00013,5.61097]
[1778894398843,19.2,79075.57,0.01,0.05872,0.00013,5.4802]
[1778894403877,19.2,79074.32,0.01,0.05856,0.00013,5.46818]
[1778894408912,19.2,79077.49,0.01,0.05897,0.00013,5.49869]
[1778894414954,19.2,79085.29,0.01,0.05999,0.00013,5.57357]
[1778894419989,19.2,79083.5,0.01,0.05975,0.00013,5.55558]
[1778894425601,19.2,79087.39,0.01,0.06025,0.00013,5.59239]
[1778894431076,19.2,79086.09,0.01,0.06002,0.00013,5.57373]
[1778894436111,19.2,79086.59,0.01,0.06007,0.00013,5.57788]
[1778894441146,19.2,79089.26,0.01,0.06042,0.00013,5.60317]
[1778894446181,19.2,79088.68,0.01,0.06033,0.00013,5.59673]
[1778894451216,19.2,79088.95,0.01,0.06036,0.00013,5.5987]
[1778894456252,19.19,79090.12,0.01,0.0605,0.00013,5.60936]
[1778894462294,19.19,79090.21,0.01,0.0605,0.00013,5.60936]
[1778894470352,19.19,79092.24,0.01,0.06076,0.00013,5.62787]
[1778894475953,19.19,79091.93,0.01,0.0607,0.00013,5.62418]
[1778894482434,19.19,79092.03,0.01,0.06071,0.00013,5.6243]
[1778894487470,19.19,79093.59,0.01,0.06091,0.00013,5.63891]
[1778894492504,19.19,79096.23,0.01,0.0612,0.00013,5.65873]
[1778894497538,19.19,79095.87,0.01,0.06114,0.00013,5.65436]
[1778894506165,19.18,79095.06,0.01,0.06101,0.00013,5.64527]
[1778894511636,19.18,79094.25,0.01,0.06089,0.00013,5.63658]
[1778894517679,19.18,79094.67,0.01,0.06094,0.00013,5.63998]
[1778894524729,19.18,79094.56,0.01,0.06092,0.00013,5.63814]
[1778894529762,19.18,79093.61,0.01,0.06078,0.00013,5.62836]
[1778894534798,19.18,79094.95,0.01,0.06095,0.00013,5.64097]
[1778894544869,19.18,79093.79,0.01,0.06078,0.00013,5.62856]
[1778894549902,19.18,79092.02,0.01,0.06054,0.00013,5.61071]
[1778894551918,19.18,79080.06,0.01,0.05891,0.00013,5.48937]
[1778894556419,19.18,79082.0,0.01,0.05917,0.00013,5.50848]
[1778894556953,19.18,79086.59,0.01,0.05977,0.00013,5.55302]
[1778894557960,19.18,79101.14,0.01,0.06172,0.00014,5.69536]
[1778894559374,19.18,79100.5,0.01,0.06163,0.00014,5.68884]
[1778894559974,19.18,79101.63,0.01,0.06178,0.00014,5.69978]
[1778894566585,19.18,79101.51,0.01,0.06174,0.00014,5.69694]
[1778894572059,19.17,79100.08,0.01,0.06153,0.00014,5.68164]
[1778894578101,19.17,79099.63,0.01,0.06145,0.00014,5.67571]
[1778894584143,19.17,79099.64,0.01,0.06143,0.00014,5.67425]
[1778894589182,19.17,79096.23,0.01,0.06095,0.00013,5.6395]
[1778894596795,19.16,79094.54,0.01,0.0607,0.00013,5.6212]
[1778894603274,19.16,79094.54,0.01,0.06069,0.00013,5.61997]
[1778894608313,19.16,79096.82,0.01,0.06098,0.00013,5.64127]
[1778894615362,19.16,79097.35,0.01,0.06098,0.00013,5.63978]
[1778894620396,19.16,79096.51,0.01,0.06085,0.00013,5.63055]
[1778894625431,19.16,79094.13,0.01,0.06052,0.00013,5.60639]
[1778894630465,19.16,79092.91,0.01,0.06035,0.00013,5.59387]
[1778894635501,19.16,79091.37,0.01,0.06014,0.00013,5.57839]
[1778894642550,19.15,79090.75,0.01,0.06005,0.00013,5.57189]
[1778894647586,19.15,79091.79,0.01,0.06018,0.00013,5.58181]
[1778894652620,19.15,79088.98,0.01,0.05981,0.00013,5.55425]
[1778894657655,19.15,79085.35,0.01,0.05933,0.00013,5.51919]
[1778894660996,19.15,79085.7,0.01,0.05938,0.00013,5.5227]
[1778894661097,19.15,79085.61,0.01,0.05937,0.00013,5.52189]
[1778894662014,19.15,79085.61,0.01,0.05937,0.00013,5.52189]
[1778894662065,19.15,79085.61,0.01,0.05937,0.00013,5.52189]
[1778894662267,19.15,79084.96,0.01,0.05928,0.00013,5.51565]
[1778894667285,19.15,79081.62,0.01,0.05883,0.00013,5.48221]
[1778894672760,19.15,79082.68,0.01,0.0589,0.00013,5.48631]
[1778894677795,19.15,79084.26,0.01,0.0591,0.00013,5.50066]
[1778894682830,19.15,79082.02,0.01,0.05879,0.00013,5.47827]
[1778894687285,19.15,79079.01,0.01,0.0584,0.00013,5.44906]
[1778894687361,19.15,79079.01,0.01,0.0584,0.00013,5.44906]
[1778894687386,19.15,79078.81,0.01,0.05837,0.00013,5.44699]
[1778894688286,19.15,79078.81,0.01,0.05837,0.00013,5.44699]
[1778894688388,19.15,79078.6,0.01,0.05834,0.00013,5.4449]
[1778894688490,19.15,79078.6,0.01,0.05834,0.00013,5.4449]
[1778894688591,19.15,79078.6,0.01,0.05834,0.00013,5.44484]
[1778894693907,19.15,79077.49,0.01,0.05819,0.00013,5.43389]
[1778894697946,19.15,79066.98,0.01,0.05684,0.00013,5.33339]
[1778894699980,19.15,79053.95,0.01,0.0552,0.00012,5.21085]
[1778894703978,19.15,79044.94,0.01,0.0541,0.00012,5.12817]
[1778894708307,19.15,79046.54,0.01,0.05431,0.00012,5.14431]
[1778894708407,19.15,79046.78,0.01,0.05435,0.00012,5.14696]
[1778894714086,19.16,79046.64,0.01,0.05438,0.00012,5.14926]
[1778894720092,19.17,79046.32,0.01,0.05441,0.00012,5.15117]
[1778894727706,19.17,79045.62,0.01,0.05439,0.00012,5.14988]
[1778894733183,19.18,79045.62,0.01,0.05438,0.00012,5.14801]
[1778894739224,19.18,79045.24,0.01,0.05438,0.00012,5.14806]
[1778894747845,19.19,79045.77,0.01,0.05452,0.00012,5.15797]
[1778894753319,19.19,79045.77,0.01,0.05455,0.00012,5.16067]
[1778894761390,19.2,79043.78,0.01,0.05436,0.00012,5.14645]
[1778894766421,19.2,79043.45,0.01,0.05436,0.00012,5.14597]
[1778894771454,19.21,79044.17,0.01,0.05448,0.00012,5.15515]
[1778894778056,19.21,79043.89,0.01,0.05449,0.00012,5.15593]
[1778894783538,19.22,79045.55,0.01,0.05472,0.00012,5.17364]
[1778894789580,19.22,79045.73,0.01,0.05478,0.00012,5.17802]
[1778894794615,19.22,79047.54,0.01,0.05499,0.00012,5.19247]
[1778894799650,19.23,79047.05,0.01,0.05496,0.00012,5.19004]
[1778894804686,19.23,79046.89,0.01,0.05497,0.00012,5.1907]
[1778894816771,19.24,79046.67,0.01,0.05501,0.00012,5.19375]
[1778894825834,19.24,79045.83,0.01,0.05496,0.00012,5.18975]
[1778894835492,19.24,79043.91,0.01,0.05475,0.00012,5.17368]
[1778894842952,19.25,79043.72,0.01,0.0548,0.00012,5.17763]
[1778894848547,19.26,79043.79,0.01,0.05484,0.00012,5.18042]
[1778894854029,19.26,79043.79,0.01,0.05482,0.00012,5.17791]
[1778894858056,19.26,79033.42,0.01,0.05358,0.00012,5.08395]
[1778894864099,19.27,79031.12,0.01,0.05334,0.00012,5.06639]
[1778894869134,19.27,79028.56,0.01,0.05308,0.00012,5.0461]
[1778894874169,19.28,79022.45,0.01,0.05239,0.00012,4.99413]
[1778894876055,19.28,79022.42,0.01,0.0524,0.00012,4.99462]
[1778894876156,19.28,79022.41,0.01,0.05241,0.00012,4.99528]
[1778894877567,19.28,79022.41,0.01,0.05241,0.00012,4.99528]
[1778894878196,19.28,79022.41,0.01,0.05243,0.00012,4.99679]
[1778894883235,19.29,79020.73,0.01,0.05228,0.00012,4.98541]
[1778894884574,19.29,79020.73,0.01,0.05228,0.00012,4.98541]
[1778894885246,19.29,79020.21,0.01,0.05224,0.00012,4.98229]
[1778894887616,19.29,79011.75,0.01,0.05127,0.00012,4.90777]
[1778894888267,19.29,79012.45,0.01,0.05136,0.00012,4.91497]
[1778894889317,19.29,79012.45,0.01,0.05136,0.00012,4.91497]
[1778894889410,19.29,79012.49,0.01,0.05138,0.00012,4.91624]
[1778894891505,19.3,79012.5,0.01,0.05139,0.00012,4.91723]
[1778894891515,19.3,78996.95,0.01,0.04961,0.00011,4.77981]
[1778894892864,19.3,78996.95,0.01,0.04963,0.00011,4.78187]
[1778894893308,19.3,78990.91,0.01,0.04895,0.00011,4.7288]
[1778894894471,19.3,78990.91,0.01,0.04895,0.00011,4.7288]
[1778894894489,19.3,78988.76,0.01,0.04872,0.00011,4.7112]
[1778894902364,19.32,78987.46,0.01,0.0487,0.00011,4.70948]
[1778894908407,19.33,78986.06,0.01,0.04863,0.00011,4.70428]
[1778894913442,19.34,78981.42,0.01,0.04814,0.00011,4.6648]
[1778894918477,19.34,78978.84,0.01,0.04794,0.00011,4.64848]
[1778894921050,19.35,78980.51,0.01,0.04815,0.00011,4.66534]
[1778894921143,19.35,78980.51,0.01,0.04815,0.00011,4.66534]
[1778894921500,19.35,78982.55,0.01,0.04839,0.00011,4.68421]
[1778894921975,19.35,78982.55,0.01,0.04839,0.00011,4.68421]
[1778894922506,19.35,78984.27,0.01,0.0486,0.00011,4.7003]
[1778894923045,19.35,78984.27,0.01,0.0486,0.00011,4.7003]
[1778894923513,19.35,78984.57,0.01,0.04865,0.00011,4.70402]
[1778894925467,19.35,78984.57,0.01,0.04865,0.00011,4.70402]
[1778894925485,19.35,78984.57,0.01,0.04865,0.00011,4.70402]
[1778894925568,19.36,78984.68,0.01,0.04869,0.00011,4.70719]
[1778894925662,19.36,78984.68,0.01,0.04869,0.00011,4.70719]
[1778894926534,19.36,78984.68,0.01,0.0487,0.00011,4.70829]
[1778894926668,19.36,78984.68,0.01,0.0487,0.00011,4.70829]
[1778894926754,19.36,78984.82,0.01,0.04873,0.00011,4.71061]
[1778894929629,19.36,78984.82,0.01,0.04873,0.00011,4.71061]
[1778894929682,19.36,78984.82,0.01,0.04875,0.00011,4.71189]
[1778894930561,19.36,78984.82,0.01,0.04876,0.00011,4.71298]
[1778894933641,19.37,78989.5,0.01,0.04932,0.00011,4.7561]
[1778894934590,19.37,78989.38,0.01,0.04931,0.00011,4.75515]
[1778894942647,19.37,78987.98,0.01,0.04916,0.00011,4.74372]
[1778894947682,19.37,78993.75,0.01,0.04982,0.00011,4.79465]
[1778894952715,19.37,79000.65,0.01,0.05061,0.00012,4.85559]
[1778894957750,19.37,78992.31,0.01,0.04965,0.00011,4.78169]
[1778894962785,19.37,78992.71,0.01,0.04972,0.00011,4.78708]
[1778894967821,19.38,78991.95,0.01,0.04969,0.00011,4.78507]
[1778894972855,19.38,78992.16,0.01,0.04973,0.00011,4.78667]
[1778894977891,19.39,78992.68,0.01,0.0498,0.00011,4.79224]
[1778894982925,19.39,78994.14,0.01,0.04997,0.00011,4.80511]
[1778894987960,19.39,78991.0,0.01,0.04967,0.00011,4.78166]
[1778894992995,19.4,78990.4,0.01,0.04965,0.00011,4.7801]
[1778894995688,19.4,78990.57,0.01,0.04968,0.00011,4.78253]
[1778894996016,19.4,78989.57,0.01,0.04959,0.00011,4.77563]
[1778894997678,19.4,78989.57,0.01,0.04959,0.00011,4.77563]
[1778894998030,19.4,78983.91,0.01,0.04897,0.00011,4.72716]
[1778894999672,19.4,78983.91,0.01,0.04897,0.00011,4.72716]
[1778895000221,19.4,78984.69,0.01,0.04907,0.00011,4.73498]
[1778895004040,19.41,78982.05,0.01,0.04881,0.00011,4.71509]
[1778895004141,19.41,78982.21,0.01,0.04884,0.00011,4.7175]
[1778895009681,19.41,78981.65,0.01,0.0488,0.00011,4.71414]
[1778895015167,19.41,78982.66,0.01,0.04892,0.00011,4.72372]
[1778895016527,19.41,78982.66,0.01,0.04892,0.00011,4.72372]
[1778895016628,19.41,78982.61,0.01,0.04892,0.00011,4.72341]
[1778895017529,19.41,78982.61,0.01,0.04892,0.00011,4.72341]
[1778895017628,19.41,78982.53,0.01,0.04891,0.00011,4.72285]
[1778895017741,19.41,78982.53,0.01,0.04891,0.00011,4.72285]
[1778895022604,19.41,78982.54,0.01,0.04892,0.00011,4.72321]
[1778895022741,19.42,78982.54,0.01,0.04892,0.00011,4.72363]
[1778895022842,19.42,78982.54,0.01,0.04892,0.00011,4.72378]
[1778895024658,19.42,78982.54,0.01,0.04892,0.00011,4.72378]
[1778895024751,19.42,78982.54,0.01,0.04892,0.00011,4.72378]
[1778895024759,19.42,78982.54,0.01,0.04892,0.00011,4.72392]
[1778895028780,19.42,78982.88,0.01,0.04897,0.00011,4.72744]
[1778895029268,19.42,78983.81,0.01,0.04908,0.00011,4.73569]
[1778895030786,19.42,78984.66,0.01,0.04917,0.00011,4.74323]
[1778895031282,19.42,78984.1,0.01,0.04907,0.00011,4.7336]
[1778895039895,19.42,78984.4,0.01,0.04911,0.00011,4.73719]
[1778895046390,19.42,78985.08,0.01,0.04923,0.00011,4.7466]
[1778895051810,19.43,78985.28,0.01,0.04931,0.00011,4.75223]
[1778895057469,19.43,78989.75,0.01,0.04984,0.00011,4.7933]
[1778895062671,19.43,78991.6,0.01,0.05005,0.00011,4.80946]
[1778895062739,19.43,78991.6,0.01,0.05005,0.00011,4.80946]
[1778895062753,19.43,78998.89,0.01,0.05088,0.00012,4.8738]
[1778895062788,19.43,78998.89,0.01,0.05088,0.00012,4.8738]
[1778895063513,19.43,78998.89,0.01,0.05088,0.00012,4.87375]
[1778895064665,19.43,78998.89,0.01,0.05088,0.00012,4.87375]
[1778895064764,19.43,79016.61,0.01,0.05296,0.00012,5.03234]
[1778895065810,19.43,79016.61,0.01,0.05297,0.00012,5.03291]
[1778895066531,19.43,79016.55,0.01,0.05297,0.00012,5.03288]
[1778895066904,19.43,79016.55,0.01,0.05297,0.00012,5.03288]
[1778895067345,19.43,79016.55,0.01,0.05297,0.00012,5.03288]
[1778895072574,19.43,79016.59,0.01,0.05296,0.00012,5.03273]
[1778895077726,19.43,79016.56,0.01,0.05294,0.00012,5.03098]
[1778895083654,19.43,79015.83,0.01,0.05282,0.00012,5.02195]
[1778895088689,19.42,79015.59,0.01,0.05277,0.00012,5.01819]
[1778895093724,19.43,79015.46,0.01,0.05271,0.00012,5.01233]
[1778895098765,19.43,79015.22,0.01,0.05271,0.00012,5.01237]
[1778895103800,19.43,79014.14,0.01,0.05258,0.00012,5.00226]
[1778895108837,19.43,79015.53,0.01,0.05273,0.00012,5.01368]
[1778895115110,19.42,79016.08,0.01,0.05278,0.00012,5.01772]
[1778895120461,19.42,79017.1,0.01,0.05289,0.00012,5.02602]
[1778895127289,19.43,79017.37,0.01,0.05296,0.00012,5.03114]
[1778895136026,19.44,79017.13,0.01,0.05303,0.00012,5.03599]
[1778895141063,19.44,79018.13,0.01,0.05319,0.00012,5.0483]
[1778895146096,19.45,79018.15,0.01,0.05323,0.00012,5.05165]
[1778895152138,19.45,79018.15,0.01,0.05323,0.00012,5.05038]
[1778895157173,19.46,79015.77,0.01,0.05299,0.00012,5.03198]
[1778895163215,19.46,79015.02,0.01,0.05289,0.00012,5.02455]
[1778895168251,19.45,79011.79,0.01,0.0525,0.00012,4.99439]
[1778895173285,19.46,79004.39,0.01,0.05163,0.00012,4.92844]
[1778895178320,19.45,79005.32,0.01,0.05174,0.00012,4.93635]
[1778895182349,19.45,78992.35,0.01,0.05023,0.00011,4.82121]
[1778895188391,19.46,78985.33,0.01,0.04946,0.00011,4.76131]
[1778895192419,19.46,78986.37,0.01,0.04959,0.00011,4.77115]
[1778895197453,19.46,78979.88,0.01,0.04887,0.00011,4.7158]
[1778895203496,19.46,78978.8,0.01,0.04877,0.00011,4.70818]
[1778895208531,19.46,78976.37,0.01,0.04852,0.00011,4.68873]
[1778895213570,19.47,78978.34,0.01,0.04872,0.00011,4.7025]
[1778895219612,19.47,78978.47,0.01,0.04876,0.00011,4.70545]
[1778895226661,19.47,78978.08,0.01,0.04874,0.00011,4.70424]
[1778895237740,19.48,78977.76,0.01,0.04875,0.00011,4.70495]
[1778895242775,19.48,78976.57,0.01,0.04864,0.00011,4.69629]
[1778895249826,19.48,78982.36,0.01,0.04931,0.00011,4.74832]
[1778895253857,19.48,78992.41,0.01,0.05046,0.00011,4.8372]
[1778895256527,19.49,78993.79,0.01,0.05062,0.00011,4.8495]
[1778895256640,19.49,78993.79,0.01,0.05062,0.00011,4.8495]
[1778895256877,19.49,78993.24,0.01,0.05056,0.00011,4.84469]
[1778895261913,19.49,78992.61,0.01,0.05049,0.00011,4.83936]
[1778895266947,19.49,78992.76,0.01,0.05051,0.00011,4.84085]
[1778895269985,19.49,78993.58,0.01,0.0506,0.00011,4.84812]
[1778895270098,19.49,78993.58,0.01,0.0506,0.00011,4.84812]
[1778895270984,19.49,78993.58,0.01,0.0506,0.00011,4.84812]
[1778895270976,19.49,78993.86,0.01,0.05064,0.00011,4.8506]
[1778895271010,19.49,78993.86,0.01,0.05064,0.00011,4.8506]
[1778895271983,19.49,78994.88,0.01,0.05071,0.00011,4.85468]
[1778895280040,19.49,78995.17,0.01,0.05074,0.00012,4.85708]
[1778895285074,19.49,78994.73,0.01,0.05068,0.00011,4.85305]
[1778895291662,19.48,78999.67,0.01,0.05124,0.00012,4.89603]
[1778895297751,19.48,78998.7,0.01,0.05112,0.00012,4.88683]
[1778895311803,19.48,78998.1,0.01,0.05104,0.00012,4.87998]
[1778895319312,19.48,78997.54,0.01,0.05096,0.00012,4.87449]
[1778895327368,19.48,78996.26,0.01,0.05081,0.00012,4.86289]
[1778895332402,19.48,78996.59,0.01,0.0508,0.00012,4.86077]
[1778895339451,19.48,78996.6,0.01,0.0508,0.00012,4.86076]
[1778895345494,19.48,78996.35,0.01,0.05079,0.00012,4.86024]
[1778895350529,19.49,78996.99,0.01,0.05093,0.00012,4.87021]
[1778895356571,19.5,78997.07,0.01,0.051,0.00012,4.87595]
[1778895361608,19.5,78998.34,0.01,0.0512,0.00012,4.8913]
[1778895366642,19.51,78997.99,0.01,0.05121,0.00012,4.89227]
[1778895372683,19.52,78997.84,0.01,0.05126,0.00012,4.89584]
[1778895378725,19.52,78997.7,0.01,0.05131,0.00012,4.89947]
[1778895383761,19.53,78997.55,0.01,0.05135,0.00012,4.90219]
[1778895390810,19.54,78997.33,0.01,0.05139,0.00012,4.9059]
[1778895395845,19.54,78997.03,0.01,0.05137,0.00012,4.90232]
[1778895402894,19.55,78997.06,0.01,0.05144,0.00012,4.90822]
[1778895407929,19.56,78996.89,0.01,0.05146,0.00012,4.90979]
[1778895412964,19.56,78997.11,0.01,0.05154,0.00012,4.91571]
[1778895417999,19.57,78995.91,0.01,0.05145,0.00012,4.909]
[1778895423037,19.57,78995.51,0.01,0.05146,0.00012,4.90944]
[1778895432100,19.58,78995.83,0.01,0.05159,0.00012,4.91932]
[1778895433413,19.58,78996.02,0.01,0.05162,0.00012,4.92146]
[1778895434114,19.59,78996.05,0.01,0.05163,0.00012,4.9225]
[1778895442713,19.6,78996.04,0.01,0.05172,0.00012,4.92927]
[1778895449221,19.6,78996.9,0.01,0.05188,0.00012,4.94138]
[1778895451235,19.61,78980.25,0.01,0.04994,0.00011,4.79164]
[1778895452967,19.61,78980.25,0.01,0.04994,0.00011,4.79164]
[1778895453069,19.61,78979.49,0.01,0.04987,0.00011,4.78609]
[1778895456720,19.61,78977.39,0.01,0.04966,0.00011,4.76983]
[1778895456761,19.61,78976.84,0.01,0.04963,0.00011,4.76709]
[1778895457230,19.61,78976.84,0.01,0.04963,0.00011,4.76709]
[1778895457331,19.61,78976.45,0.01,0.0496,0.00011,4.76472]
[1778895462852,19.62,78975.79,0.01,0.04953,0.00011,4.75971]
[1778895468353,19.62,78974.86,0.01,0.04944,0.00011,4.75259]
[1778895476154,19.62,78975.04,0.01,0.04949,0.00011,4.75655]
[1778895481575,19.62,78974.36,0.01,0.04944,0.00011,4.75265]
[1778895490505,19.63,78974.59,0.01,0.04954,0.00011,4.76034]
[1778895497887,19.64,78971.85,0.01,0.04926,0.00011,4.73865]
[1778895503133,19.65,78964.08,0.01,0.04851,0.00011,4.6802]
[1778895508635,19.65,78969.21,0.01,0.04909,0.00011,4.72552]
[1778895513670,19.65,78971.21,0.01,0.04927,0.00011,4.73779]
[1778895518705,19.65,78971.22,0.01,0.04927,0.00011,4.73802]
[1778895523740,19.65,78977.74,0.01,0.05,0.00011,4.79429]
[1778895526761,19.65,78986.64,0.01,0.05101,0.00011,4.87178]
[1778895529730,19.65,78987.75,0.01,0.05113,0.00011,4.8814]
[1778895529826,19.65,78990.32,0.01,0.05143,0.00012,4.90396]
[1778895535824,19.65,78990.94,0.01,0.05149,0.00012,4.90867]
[1778895540950,19.65,78991.66,0.01,0.05157,0.00012,4.91462]
[1778895546901,19.64,78995.82,0.01,0.05203,0.00012,4.94997]
[1778895552719,19.64,78995.04,0.01,0.05193,0.00012,4.94221]
[1778895558985,19.64,78995.73,0.01,0.05199,0.00012,4.94656]
[1778895564020,19.64,78997.65,0.01,0.05219,0.00012,4.96231]
[1778895567041,19.64,78987.62,0.01,0.05102,0.00011,4.87295]
[1778895572076,19.64,78992.37,0.01,0.05154,0.00012,4.91094]
[1778895577112,19.64,78993.84,0.01,0.05175,0.00012,4.9274]
[1778895582146,19.65,78989.18,0.01,0.05126,0.00012,4.88967]
[1778895587181,19.66,78982.14,0.01,0.05051,0.00011,4.83201]
[1778895593226,19.66,78981.22,0.01,0.05047,0.00011,4.82895]
[1778895598257,19.67,78983.98,0.01,0.05083,0.00011,4.85717]
[1778895603292,19.68,78982.52,0.01,0.05072,0.00011,4.84834]
[1778895610344,19.68,78985.9,0.01,0.05112,0.00011,4.8788]
[1778895611629,19.68,78985.61,0.01,0.05108,0.00011,4.87611]
[1778895611731,19.68,78985.54,0.01,0.05107,0.00011,4.87536]
[1778895616869,19.68,78985.54,0.01,0.05107,0.00011,4.87509]
[1778895623447,19.67,78985.54,0.01,0.05106,0.00011,4.8743]
[1778895628576,19.67,78985.13,0.01,0.051,0.00011,4.86976]
[1778895634046,19.67,78985.46,0.01,0.05098,0.00011,4.86675]
[1778895635340,19.67,78985.46,0.01,0.05098,0.00011,4.86675]
[1778895635520,19.67,78985.46,0.01,0.05097,0.00011,4.86648]
[1778895640555,19.67,78986.03,0.01,0.05103,0.00011,4.87075]
[1778895645590,19.67,78986.44,0.01,0.05107,0.00011,4.87358]
[1778895651633,19.67,78986.52,0.01,0.05106,0.00011,4.87329]
[1778895655191,19.67,78987.26,0.01,0.05114,0.00011,4.87945]
[1778895655292,19.67,78987.26,0.01,0.05114,0.00011,4.87896]
[1778895660695,19.66,78980.62,0.01,0.05034,0.00011,4.81825]
[1778895666745,19.66,78981.07,0.01,0.05039,0.00011,4.82192]
[1778895672781,19.66,78983.1,0.01,0.05062,0.00011,4.83927]
[1778895673800,19.66,78983.1,0.01,0.05062,0.00011,4.83927]
[1778895674329,19.66,78981.95,0.01,0.05049,0.00011,4.82917]
[1778895679829,19.66,78982.73,0.01,0.05057,0.00011,4.83576]
[1778895684863,19.66,78983.46,0.01,0.05065,0.00011,4.84188]
[1778895686191,19.66,78983.46,0.01,0.05065,0.00011,4.84188]
[1778895686292,19.66,78983.27,0.01,0.05063,0.00011,4.84017]
[1778895692920,19.66,78981.85,0.01,0.05042,0.00011,4.82264]
[1778895697568,19.66,78990.58,0.01,0.05141,0.00012,4.89889]
[1778895697616,19.66,78990.58,0.01,0.05141,0.00012,4.89889]
[1778895697987,19.66,78990.77,0.01,0.05143,0.00012,4.90042]
[1778895705037,19.66,78989.65,0.01,0.05129,0.00012,4.88956]
[1778895715109,19.66,78987.85,0.01,0.05107,0.00011,4.87252]
[1778895721149,19.66,78987.26,0.01,0.05099,0.00011,4.86668]
[1778895726184,19.65,78987.55,0.01,0.05101,0.00011,4.86838]
[1778895731223,19.65,78984.21,0.01,0.05063,0.00011,4.83863]
[1778895736258,19.65,78983.85,0.01,0.05058,0.00011,4.83519]
[1778895741294,19.65,78983.53,0.01,0.05054,0.00011,4.83209]
[1778895749352,19.65,78983.6,0.01,0.05054,0.00011,4.8322]
[1778895754387,19.65,78983.72,0.01,0.0505,0.00011,4.82802]
[1778895759422,19.65,78984.19,0.01,0.05055,0.00011,4.83187]
[1778895765464,19.65,78984.01,0.01,0.05053,0.00011,4.83001]
[1778895771232,19.65,78984.01,0.01,0.05053,0.00011,4.83001]
[1778895776542,19.65,78983.59,0.01,0.05048,0.00011,4.82593]
[1778895781577,19.65,78983.63,0.01,0.05048,0.00011,4.82616]
[1778895786612,19.65,78983.16,0.01,0.05043,0.00011,4.82198]
[1778895788051,19.65,78983.16,0.01,0.05043,0.00011,4.82198]
[1778895788114,19.65,78983.16,0.01,0.05043,0.00011,4.82198]
[1778895788215,19.65,78983.55,0.01,0.05047,0.00011,4.82538]
[1778895789638,19.65,78991.45,0.01,0.05138,0.00012,4.89467]
[1778895791703,19.65,78991.4,0.01,0.05137,0.00012,4.89411]
[1778895791787,19.65,78991.4,0.01,0.05137,0.00012,4.89411]
[1778895791804,19.65,78991.36,0.01,0.05136,0.00012,4.89363]
[1778895798696,19.65,78993.48,0.01,0.05159,0.00012,4.91131]
[1778895805244,19.65,78992.84,0.01,0.05151,0.00012,4.90477]
[1778895812804,19.64,78993.03,0.01,0.05147,0.00012,4.90029]
[1778895821857,19.64,78987.81,0.01,0.05086,0.00011,4.85363]
[1778895826892,19.64,78987.56,0.01,0.05082,0.00011,4.85105]
[1778895831927,19.64,78987.58,0.01,0.05082,0.00011,4.85082]
[1778895836962,19.64,78984.45,0.01,0.05046,0.00011,4.82307]
[1778895843004,19.64,78984.32,0.01,0.05044,0.00011,4.82175]
[1778895848041,19.64,78985.32,0.01,0.05055,0.00011,4.83031]
[1778895853074,19.64,78985.24,0.01,0.05054,0.00011,4.82945]
[1778895858109,19.64,78985.52,0.01,0.05057,0.00011,4.83179]
[1778895863146,19.64,78985.41,0.01,0.05056,0.00011,4.83074]
[1778895868178,19.64,78984.97,0.01,0.05051,0.00011,4.82686]
[1778895874221,19.64,78984.59,0.01,0.05041,0.00011,4.81862]
[1778895879258,19.64,78981.45,0.01,0.05006,0.00011,4.79133]
[1778895884292,19.64,78982.11,0.01,0.05014,0.00011,4.79736]
[1778895889327,19.64,78982.4,0.01,0.05017,0.00011,4.80016]
[1778895894363,19.64,78981.01,0.01,0.05002,0.00011,4.78836]
[1778895899399,19.64,78980.6,0.01,0.04998,0.00011,4.78513]
[1778895905967,19.64,78982.16,0.01,0.05016,0.00011,4.7992]
[1778895911486,19.64,78981.99,0.01,0.05015,0.00011,4.79806]
[1778895916520,19.64,78989.19,0.01,0.05097,0.00011,4.86125]
[1778895923568,19.65,78992.63,0.01,0.05138,0.00012,4.89265]
[1778895929630,19.65,78990.27,0.01,0.05111,0.00012,4.87158]
[1778895935327,19.64,78990.27,0.01,0.0511,0.00012,4.87129]
[1778895935378,19.64,78990.27,0.01,0.0511,0.00012,4.87129]
[1778895935428,19.64,78990.27,0.01,0.05105,0.00012,4.86577]
[1778895938106,19.64,78989.07,0.01,0.05091,0.00011,4.85503]
[1778895938165,19.64,78989.07,0.01,0.05091,0.00011,4.85503]
[1778895938207,19.64,78989.3,0.01,0.05093,0.00011,4.85696]
[1778895940106,19.64,78989.3,0.01,0.05093,0.00011,4.85686]
[1778895940171,19.64,78989.3,0.01,0.05093,0.00011,4.85686]
[1778895940207,19.64,78989.3,0.01,0.05093,0.00011,4.85677]
[1778895946247,19.64,78979.53,0.01,0.04981,0.00011,4.77095]
[1778895952772,19.64,78987.76,0.01,0.05075,0.00011,4.84284]
[1778895955769,19.64,78987.67,0.01,0.05074,0.00011,4.84194]
[1778895955853,19.64,78987.67,0.01,0.05074,0.00011,4.84194]
[1778895956304,19.64,78987.67,0.01,0.05074,0.00011,4.84194]
[1778895956344,19.64,78987.67,0.01,0.05074,0.00011,4.84194]
[1778895956392,19.64,78991.53,0.01,0.05119,0.00012,4.87661]
[1778895959822,19.65,79003.3,0.01,0.05258,0.00012,4.98211]
[1778895961474,19.65,79003.3,0.01,0.05258,0.00012,4.98211]
[1778895961514,19.65,79003.3,0.01,0.05258,0.00012,4.98211]
[1778895961575,19.65,79004.91,0.01,0.05276,0.00012,4.99619]
[1778895968885,19.64,79009.28,0.01,0.05324,0.00012,5.03256]
[1778895969918,19.64,79009.28,0.01,0.05324,0.00012,5.03256]
[1778895970007,19.64,79009.28,0.01,0.05324,0.00012,5.03256]
[1778895970108,19.64,79018.76,0.01,0.05438,0.00012,5.11771]
[1778895973822,19.64,79019.35,0.01,0.05442,0.00012,5.12107]
[1778895973921,19.64,79019.35,0.01,0.05442,0.00012,5.12107]
[1778895973923,19.64,79021.43,0.01,0.05466,0.00012,5.13915]
[1778895976448,19.64,79021.43,0.01,0.05466,0.00012,5.13865]
[1778895976520,19.64,79021.43,0.01,0.05466,0.00012,5.13865]
[1778895976548,19.63,79027.5,0.01,0.05539,0.00012,5.1935]
[1778895982076,19.63,79035.2,0.01,0.05633,0.00012,5.26308]
[1778895988019,19.63,79038.28,0.01,0.05664,0.00012,5.28664]
[1778895993059,19.62,79041.54,0.01,0.05695,0.00013,5.30825]
[1778895998094,19.61,79040.04,0.01,0.05671,0.00013,5.2904]
[1778896003654,19.61,79041.51,0.01,0.05687,0.00013,5.30175]
[1778896009172,19.6,79041.25,0.01,0.05675,0.00013,5.29333]
[1778896015214,19.6,79042.39,0.01,0.05686,0.00013,5.3012]
[1778896022810,19.6,79040.74,0.01,0.05666,0.00013,5.28636]
[1778896028305,19.6,79040.39,0.01,0.05662,0.00013,5.28397]
[1778896033379,19.6,79040.76,0.01,0.05664,0.00013,5.28545]
[1778896037064,19.6,79040.76,0.01,0.05666,0.00013,5.28628]
[1778896037367,19.6,79038.38,0.01,0.05636,0.00012,5.26447]
[1778896039148,19.6,79032.97,0.01,0.05569,0.00012,5.21486]
[1778896039383,19.6,79030.41,0.01,0.05537,0.00012,5.1908]
[1778896043736,19.6,79030.67,0.01,0.05539,0.00012,5.19255]
[1778896043759,19.6,79030.67,0.01,0.05539,0.00012,5.19255]
[1778896044763,19.6,79021.72,0.01,0.05429,0.00012,5.10991]
[1778896051467,19.59,79017.94,0.01,0.05375,0.00012,5.06823]
[1778896056502,19.59,79015.44,0.01,0.05343,0.00012,5.0443]
[1778896061537,19.59,79010.74,0.01,0.05286,0.00012,5.00098]
[1778896066575,19.59,79005.82,0.01,0.05227,0.00012,4.9562]
[1778896071607,19.59,79007.53,0.01,0.05246,0.00012,4.97096]
[1778896076642,19.59,79007.69,0.01,0.05247,0.00012,4.97181]
[1778896079537,19.59,79007.95,0.01,0.0525,0.00012,4.97389]
[1778896079781,19.59,79007.95,0.01,0.0525,0.00012,4.97389]
[1778896079663,19.59,79013.92,0.01,0.05321,0.00012,5.0273]
[1778896079927,19.59,79013.92,0.01,0.05321,0.00012,5.0273]
[1778896080670,19.59,79015.39,0.01,0.05338,0.00012,5.04033]
[1778896081828,19.59,79016.2,0.01,0.05349,0.00012,5.04831]
[1778896081838,19.59,79016.2,0.01,0.05349,0.00012,5.04831]
[1778896081929,19.59,79016.08,0.01,0.05347,0.00012,5.04723]
[1778896087231,19.58,79015.71,0.01,0.05341,0.00012,5.04249]
[1778896092755,19.58,79016.04,0.01,0.05343,0.00012,5.04433]
[1778896098797,19.58,79016.1,0.01,0.05342,0.00012,5.04347]
[1778896107372,19.58,79015.53,0.01,0.05332,0.00012,5.03613]
[1778896113905,19.58,79015.57,0.01,0.0533,0.00012,5.03284]
[1778896118937,19.58,79017.47,0.01,0.05357,0.00012,5.05338]
[1778896120013,19.58,79017.47,0.01,0.05357,0.00012,5.05338]
[1778896120015,19.58,79017.47,0.01,0.05357,0.00012,5.05338]
[1778896120140,19.59,79027.33,0.01,0.05477,0.00012,5.14352]
[1778896121961,19.59,79043.47,0.01,0.05679,0.00013,5.29325]
[1778896123832,19.59,79043.47,0.01,0.05679,0.00013,5.29325]
[1778896123974,19.59,79044.56,0.01,0.05693,0.00013,5.30393]
[1778896126165,19.59,79044.56,0.01,0.05694,0.00013,5.3042]
[1778896126230,19.59,79044.56,0.01,0.05694,0.00013,5.3042]
[1778896126247,19.59,79034.49,0.01,0.05569,0.00012,5.21164]
[1778896132032,19.59,79035.2,0.01,0.05574,0.00012,5.21556]
[1778896137582,19.58,79037.14,0.01,0.05594,0.00012,5.23023]
[1778896143108,19.58,79041.53,0.01,0.05644,0.00012,5.26725]
[1778896148143,19.57,79037.11,0.01,0.05587,0.00012,5.22522]
[1778896153178,19.57,79031.5,0.01,0.05515,0.00012,5.17195]
[1778896158213,19.57,79032.41,0.01,0.05523,0.00012,5.17781]
[1778896160630,19.57,79031.72,0.01,0.05514,0.00012,5.171]
[1778896160731,19.57,79031.75,0.01,0.05514,0.00012,5.1708]
[1778896166270,19.57,79026.76,0.01,0.05456,0.00012,5.1278]
[1778896171304,19.57,79025.39,0.01,0.05437,0.00012,5.11209]
[1778896174066,19.57,79025.3,0.01,0.05436,0.00012,5.11158]
[1778896174177,19.57,79025.3,0.01,0.05436,0.00012,5.11158]
[1778896174325,19.57,79025.15,0.01,0.05435,0.00012,5.11037]
[1778896177795,19.57,79025.18,0.01,0.05436,0.00012,5.11101]
[1778896177820,19.57,79025.18,0.01,0.05436,0.00012,5.11101]
[1778896177866,19.57,79025.67,0.01,0.05442,0.00012,5.11567]
[1778896178629,19.57,79025.67,0.01,0.05442,0.00012,5.11567]
[1778896178730,19.57,79025.55,0.01,0.05441,0.00012,5.11479]
[1778896188390,19.57,79025.55,0.01,0.05441,0.00012,5.11479]
[1778896198659,19.57,79024.08,0.01,0.05421,0.00012,5.09997]
[1778896206551,19.58,79017.96,0.01,0.05349,0.00012,5.04616]
[1778896212593,19.58,79018.92,0.01,0.05364,0.00012,5.05699]
[1778896218249,19.58,79022.08,0.01,0.05403,0.00012,5.08627]
[1778896218636,19.58,79022.08,0.01,0.05404,0.00012,5.08753]
[1778896227703,19.58,79022.04,0.01,0.05406,0.00012,5.08902]
[1778896227804,19.59,79021.22,0.01,0.05399,0.00012,5.08321]
[1778896235754,19.58,79020.39,0.01,0.05382,0.00012,5.0691]
[1778896245821,19.58,79020.1,0.01,0.05375,0.00012,5.06403]
[1778896253880,19.58,79019.55,0.01,0.05366,0.00012,5.05718]
[1778896259929,19.57,79024.85,0.01,0.05427,0.00012,5.10344]
[1778896264957,19.57,79032.15,0.01,0.05514,0.00012,5.1683]
[1778896269996,19.57,79036.72,0.01,0.05567,0.00012,5.20791]
[1778896275033,19.57,79032.57,0.01,0.05513,0.00012,5.16746]
[1778896281919,19.56,79030.94,0.01,0.05491,0.00012,5.15068]
[1778896287116,19.56,79029.94,0.01,0.05473,0.00012,5.13798]
[1778896292152,19.55,79028.24,0.01,0.05445,0.00012,5.11517]
[1778896297186,19.55,79028.44,0.01,0.05444,0.00012,5.11487]
[1778896302220,19.55,79027.95,0.01,0.05435,0.00012,5.1082]
[1778896307261,19.54,79036.3,0.01,0.05534,0.00012,5.18177]
[1778896314642,19.54,79038.33,0.01,0.05556,0.00012,5.19799]
[1778896320348,19.53,79045.31,0.01,0.05634,0.00013,5.25607]
[1778896325384,19.52,79044.89,0.01,0.05623,0.00013,5.24793]
[1778896330419,19.52,79050.71,0.01,0.05691,0.00013,5.29802]
[1778896335454,19.51,79061.76,0.01,0.05826,0.00013,5.39775]
[1778896340489,19.51,79062.68,0.01,0.05832,0.00013,5.40185]
[1778896345524,19.5,79063.61,0.01,0.05838,0.00013,5.40628]
[1778896352574,19.49,79065.21,0.01,0.05845,0.00013,5.41031]
[1778896357608,19.48,79075.62,0.01,0.05975,0.00013,5.50499]
[1778896362643,19.48,79073.55,0.01,0.05941,0.00013,5.48076]
[1778896369693,19.47,79073.21,0.01,0.05929,0.00013,5.47159]
[1778896374594,19.47,79069.68,0.01,0.05881,0.00013,5.43637]
[1778896374729,19.46,79069.81,0.01,0.05879,0.00013,5.4353]
[1778896379762,19.46,79069.78,0.01,0.05874,0.00013,5.43128]
[1778896384798,19.46,79068.86,0.01,0.05859,0.00013,5.42065]
[1778896386379,19.46,79068.86,0.01,0.05859,0.00013,5.42065]
[1778896386418,19.46,79068.86,0.01,0.05859,0.00013,5.42065]
[1778896386812,19.46,79069.05,0.01,0.05861,0.00013,5.42214]
[1778896390474,19.45,79070.94,0.01,0.05885,0.00013,5.4396]
[1778896390539,19.45,79070.94,0.01,0.05885,0.00013,5.4396]
[1778896390640,19.45,79071.44,0.01,0.05891,0.00013,5.44418]
[1778896395877,19.45,79072.54,0.01,0.05904,0.00013,5.45377]
[1778896400911,19.45,79073.12,0.01,0.05911,0.00013,5.45841]
[1778896405946,19.45,79073.76,0.01,0.05918,0.00013,5.46398]
[1778896410981,19.45,79075.0,0.01,0.05933,0.00013,5.4749]
[1778896415346,19.45,79075.98,0.01,0.0594,0.00013,5.47843]
[1778896415447,19.45,79076.02,0.01,0.0594,0.00013,5.47836]
[1778896421055,19.45,79079.74,0.01,0.05987,0.00013,5.5128]
[1778896425812,19.45,79079.13,0.01,0.05978,0.00013,5.50614]
[1778896426090,19.44,79080.5,0.01,0.05995,0.00013,5.51871]
[1778896431125,19.44,79078.99,0.01,0.05974,0.00013,5.50283]
[1778896438174,19.44,79079.8,0.01,0.05982,0.00013,5.50872]
[1778896443211,19.44,79079.52,0.01,0.05976,0.00013,5.50472]
[1778896449771,19.44,79079.05,0.01,0.05971,0.00013,5.50077]
[1778896455293,19.44,79078.12,0.01,0.05959,0.00013,5.49254]
[1778896460331,19.44,79076.94,0.01,0.05945,0.00013,5.48194]
[1778896465372,19.44,79076.85,0.01,0.05945,0.00013,5.48178]
[1778896471418,19.44,79076.09,0.01,0.05931,0.00013,5.4703]
[1778896477456,19.44,79076.12,0.01,0.05933,0.00013,5.47145]
[1778896479982,19.45,79067.2,0.01,0.05817,0.00013,5.38708]
[1778896486519,19.44,79064.48,0.01,0.05781,0.00013,5.36038]
[1778896491554,19.44,79065.5,0.01,0.05794,0.00013,5.37011]
[1778896497596,19.45,79065.04,0.01,0.0579,0.00013,5.36736]
[1778896502631,19.45,79064.43,0.01,0.05784,0.00013,5.36288]
[1778896507666,19.45,79064.34,0.01,0.05785,0.00013,5.3633]
[1778896514715,19.45,79064.52,0.01,0.05789,0.00013,5.36668]
[1778896520262,19.45,79065.63,0.01,0.05805,0.00013,5.37828]
[1778896529817,19.46,79065.51,0.01,0.05806,0.00013,5.37921]
[1778896534855,19.46,79065.46,0.01,0.05802,0.00013,5.37455]
[1778896539894,19.46,79064.89,0.01,0.05796,0.00013,5.37022]
[1778896545932,19.46,79064.87,0.01,0.05798,0.00013,5.37128]
[1778896557011,19.46,79064.92,0.01,0.05801,0.00013,5.37396]
[1778896560713,19.47,79064.87,0.01,0.05801,0.00013,5.37408]
[1778896560733,19.47,79064.92,0.01,0.05802,0.00013,5.37475]
[1778896563757,19.47,79065.25,0.01,0.05807,0.00013,5.37825]
[1778896564061,19.47,79065.31,0.01,0.05808,0.00013,5.37901]
[1778896569100,19.47,79068.34,0.01,0.05848,0.00013,5.40844]
[1778896574130,19.47,79067.8,0.01,0.05842,0.00013,5.40402]
[1778896579165,19.47,79066.78,0.01,0.0583,0.00013,5.39508]
[1778896584201,19.47,79068.12,0.01,0.05848,0.00013,5.40845]
[1778896588992,19.47,79068.51,0.01,0.05854,0.00013,5.41267]
[1778896589085,19.47,79068.51,0.01,0.05854,0.00013,5.41267]
[1778896589239,19.47,79068.34,0.01,0.05852,0.00013,5.41119]
[1778896591351,19.47,79074.68,0.01,0.05935,0.00013,5.47156]
[1778896592266,19.47,79081.23,0.01,0.06016,0.00013,5.52899]
[1778896592299,19.47,79086.57,0.01,0.06087,0.00013,5.5803]
[1778896594526,19.47,79088.15,0.01,0.06107,0.00013,5.59444]
[1778896594547,19.47,79088.15,0.01,0.06107,0.00013,5.59444]
[1778896595278,19.47,79091.35,0.01,0.06148,0.00013,5.62424]
[1778896600317,19.46,79098.67,0.01,0.06238,0.00014,5.68899]
[1778896605349,19.46,79103.18,0.01,0.06295,0.00014,5.72988]
[1778896610384,19.45,79100.88,0.01,0.06258,0.00014,5.70339]
[1778896616076,19.45,79099.6,0.01,0.06239,0.00014,5.69007]
[1778896621461,19.45,79105.64,0.01,0.06319,0.00014,5.74723]
[1778896626499,19.44,79106.71,0.01,0.06332,0.00014,5.75607]
[1778896631532,19.44,79106.57,0.01,0.06327,0.00014,5.75298]
[1778896636566,19.44,79108.35,0.01,0.06349,0.00014,5.76874]
[1778896640086,19.44,79103.35,0.01,0.0628,0.00014,5.71888]
[1778896640092,19.44,79103.35,0.01,0.0628,0.00014,5.71888]
[1778896640159,19.44,79103.35,0.01,0.0628,0.00014,5.71888]
[1778896640171,19.44,79102.23,0.01,0.06263,0.00014,5.70732]
[1778896644193,19.44,79102.55,0.01,0.06267,0.00014,5.70995]
[1778896644279,19.44,79102.55,0.01,0.06267,0.00014,5.70995]
[1778896644380,19.43,79102.98,0.01,0.06272,0.00014,5.71365]
[1778896646217,19.43,79102.98,0.01,0.06272,0.00014,5.71365]
[1778896646286,19.43,79102.98,0.01,0.06272,0.00014,5.71365]
[1778896646290,19.43,79102.98,0.01,0.06272,0.00014,5.71365]
[1778896646291,19.43,79103.92,0.01,0.06284,0.00014,5.72235]
[1778896646487,19.43,79103.92,0.01,0.06284,0.00014,5.72235]
[1778896646997,19.43,79103.92,0.01,0.06284,0.00014,5.72235]
[1778896647090,19.43,79103.92,0.01,0.06284,0.00014,5.72235]
[1778896647095,19.43,79103.92,0.01,0.06284,0.00014,5.72209]
[1778896648228,19.43,79103.92,0.01,0.06284,0.00014,5.72209]
[1778896648276,19.43,79103.92,0.01,0.06284,0.00014,5.72183]
[1778896654428,19.43,79110.21,0.01,0.06363,0.00014,5.77679]
[1778896654692,19.43,79106.26,0.01,0.06307,0.00014,5.73722]
[1778896657797,19.43,79104.65,0.01,0.06284,0.00014,5.72087]
[1778896657820,19.43,79104.63,0.01,0.06284,0.00014,5.72042]
[1778896663755,19.43,79104.27,0.01,0.06277,0.00014,5.71542]
[1778896668790,19.42,79104.97,0.01,0.06285,0.00014,5.72107]
[1778896676845,19.42,79104.09,0.01,0.0627,0.00014,5.71055]
[1778896681881,19.42,79105.8,0.01,0.06292,0.00014,5.72605]
[1778896687923,19.42,79105.97,0.01,0.06292,0.00014,5.72613]
[1778896689428,19.42,79105.97,0.01,0.06292,0.00014,5.72613]
[1778896689937,19.42,79105.7,0.01,0.06287,0.00014,5.72296]
[1778896694971,19.42,79104.59,0.01,0.0627,0.00014,5.71076]
[1778896700013,19.41,79103.05,0.01,0.06247,0.00014,5.69444]
[1778896704036,19.41,79112.63,0.01,0.06378,0.00014,5.78753]
[1778896709071,19.41,79115.74,0.01,0.06418,0.00014,5.81635]
[1778896714105,19.41,79116.53,0.01,0.06421,0.00014,5.81675]
[1778896719146,19.4,79116.6,0.01,0.06419,0.00014,5.81531]
[1778896724180,19.4,79123.79,0.01,0.06517,0.00014,5.88437]
[1778896729211,19.4,79125.7,0.01,0.0654,0.00014,5.90063]
[1778896734246,19.39,79126.63,0.01,0.06549,0.00014,5.90705]
[1778896739281,19.39,79128.46,0.01,0.0657,0.00014,5.92232]
[1778896744316,19.38,79132.48,0.01,0.06623,0.00014,5.95944]
[1778896749351,19.38,79131.07,0.01,0.06598,0.00014,5.94192]
[1778896754388,19.37,79131.1,0.01,0.06594,0.00014,5.93895]
[1778896759421,19.37,79124.36,0.01,0.06494,0.00014,5.86849]
[1778896764459,19.37,79122.72,0.01,0.06467,0.00014,5.84958]
[1778896769491,19.36,79121.29,0.01,0.06444,0.00014,5.8329]
[1778896770489,19.36,79121.29,0.01,0.06444,0.00014,5.8329]
[1778896770508,19.36,79122.17,0.01,0.06455,0.00014,5.8412]
[1778896773467,19.36,79120.32,0.01,0.06423,0.00014,5.81648]
[1778896773521,19.36,79117.96,0.01,0.06389,0.00014,5.79262]
[1778896775276,19.36,79117.46,0.01,0.06382,0.00014,5.78727]
[1778896775412,19.36,79117.46,0.01,0.06382,0.00014,5.78727]
[1778896775535,19.36,79117.07,0.01,0.06376,0.00014,5.78302]
[1778896778288,19.36,79116.11,0.01,0.06361,0.00014,5.77276]
[1778896778306,19.36,79116.11,0.01,0.06361,0.00014,5.77276]
[1778896778556,19.36,79115.69,0.01,0.06355,0.00014,5.76824]
[1778896784597,19.35,79114.33,0.01,0.06333,0.00014,5.75261]
[1778896789636,19.35,79112.22,0.01,0.06301,0.00014,5.72999]
[1778896794336,19.35,79112.43,0.01,0.06302,0.00014,5.731]
[1778896794428,19.35,79112.52,0.01,0.06303,0.00014,5.73118]
[1778896799708,19.32,79112.5,0.01,0.06278,0.00014,5.7138]
[1778896804765,19.31,79119.08,0.01,0.06355,0.00014,5.76898]
[1778896810712,19.31,79129.14,0.01,0.06494,0.00014,5.86704]
[1778896815820,19.3,79127.8,0.01,0.06469,0.00014,5.84931]
[1778896819033,19.3,79126.94,0.01,0.06456,0.00014,5.84022]
[1778896819116,19.3,79127.35,0.01,0.0646,0.00014,5.84335]
[1778896825891,19.29,79127.57,0.01,0.06459,0.00014,5.84225]
[1778896830927,19.29,79128.73,0.01,0.06472,0.00014,5.85156]
[1778896836967,19.29,79128.34,0.01,0.06457,0.00014,5.83959]
[1778896842523,19.28,79131.5,0.01,0.06499,0.00014,5.86905]
[1778896848046,19.28,79132.02,0.01,0.06502,0.00014,5.87144]
[1778896853080,19.28,79130.92,0.01,0.06483,0.00014,5.8581]
[1778896858116,19.27,79130.0,0.01,0.06467,0.00014,5.84663]
[1778896863152,19.27,79131.58,0.01,0.06486,0.00014,5.86028]
[1778896868185,19.27,79131.65,0.01,0.06484,0.00014,5.85878]
[1778896873221,19.26,79133.5,0.01,0.06507,0.00014,5.87515]
[1778896875235,19.26,79121.64,0.01,0.06339,0.00014,5.75582]
[1778896880270,19.26,79118.8,0.01,0.06298,0.00014,5.72657]
[1778896885305,19.26,79113.19,0.01,0.06219,0.00014,5.66999]
[1778896890340,19.26,79112.86,0.01,0.06213,0.00014,5.66577]
[1778896892632,19.26,79112.49,0.01,0.06202,0.00014,5.65661]
[1778896892676,19.26,79110.32,0.01,0.06172,0.00014,5.63506]
[1778896898396,19.26,79103.49,0.01,0.06078,0.00014,5.56733]
[1778896902425,19.26,79094.72,0.01,0.0596,0.00013,5.482]
[1778896907466,19.26,79094.96,0.01,0.05964,0.00013,5.48455]
[1778896912495,19.26,79090.59,0.01,0.05906,0.00013,5.44301]
[1778896917529,19.26,79091.08,0.01,0.05914,0.00013,5.44841]
[1778896922564,19.26,79092.19,0.01,0.05929,0.00013,5.45976]
[1778896927599,19.26,79092.23,0.01,0.05931,0.00013,5.46073]
[1778896932634,19.26,79092.06,0.01,0.05929,0.00013,5.45957]
[1778896935921,19.26,79091.74,0.01,0.05925,0.00013,5.45675]
[1778896935938,19.26,79091.74,0.01,0.05925,0.00013,5.45675]
[1778896935998,19.26,79091.74,0.01,0.05925,0.00013,5.45675]
[1778896936346,19.26,79091.74,0.01,0.05925,0.00013,5.45675]
[1778896936662,19.26,79090.26,0.01,0.05906,0.00013,5.44259]
[1778896937668,19.26,79082.4,0.01,0.05803,0.00013,5.36743]
[1778896938376,19.26,79082.4,0.01,0.05803,0.00013,5.36743]
[1778896938677,19.26,79080.66,0.01,0.05781,0.00013,5.35107]
[1778896940144,19.26,79081.17,0.01,0.05788,0.00013,5.35617]
[1778896940155,19.26,79081.17,0.01,0.05788,0.00013,5.35617]
[1778896940690,19.26,79081.34,0.01,0.0579,0.00013,5.35804]
[1778896945727,19.26,79080.84,0.01,0.05785,0.00013,5.35445]
[1778896950763,19.26,79081.43,0.01,0.05795,0.00013,5.36122]
[1778896955797,19.27,79081.52,0.01,0.05792,0.00013,5.35798]
[1778896963363,19.27,79079.2,0.01,0.05764,0.00013,5.3377]
[1778896968889,19.27,79077.85,0.01,0.05749,0.00013,5.32624]
[1778896973292,19.27,79076.97,0.01,0.05738,0.00013,5.31847]
[1778896973393,19.27,79077.01,0.01,0.0574,0.00013,5.31976]
[1778896980972,19.28,79076.94,0.01,0.05742,0.00013,5.32152]
[1778896988021,19.28,79076.7,0.01,0.05742,0.00013,5.32132]
[1778896993577,19.28,79076.29,0.01,0.05739,0.00013,5.31893]
[1778897000107,19.28,79076.29,0.01,0.05738,0.00013,5.31841]
[1778897003646,19.28,79064.76,0.01,0.05592,0.00013,5.2109]
[1778897010314,19.29,79063.26,0.01,0.05577,0.00013,5.19922]
[1778897010413,19.29,79064.17,0.01,0.05589,0.00013,5.20869]
[1778897018231,19.29,79064.55,0.01,0.05594,0.00013,5.21085]
[1778897023792,19.3,79065.13,0.01,0.05605,0.00013,5.21853]
[1778897029305,19.3,79065.13,0.01,0.05608,0.00013,5.22119]
[1778897043403,19.31,79065.81,0.01,0.05625,0.00013,5.2335]
[1778897052470,19.31,79066.29,0.01,0.05636,0.00013,5.24168]
[1778897055490,19.32,79057.0,0.01,0.05521,0.00012,5.15628]
[1778897062540,19.33,79056.84,0.01,0.0553,0.00013,5.16333]
[1778897070598,19.33,79057.15,0.01,0.0554,0.00013,5.17016]
[1778897084695,19.34,79055.32,0.01,0.05521,0.00012,5.15472]
[1778897089733,19.35,79062.47,0.01,0.05614,0.00013,5.22357]
[1778897091748,19.35,79079.4,0.01,0.05832,0.00013,5.38381]
[1778897092684,19.35,79079.4,0.01,0.05832,0.00013,5.38381]
[1778897096877,19.35,79079.2,0.01,0.0583,0.00013,5.3822]
[1778897097791,19.35,79096.51,0.01,0.06059,0.00013,5.54851]
[1778897098798,19.35,79143.41,0.01,0.06713,0.00015,6.01258]
[1778897099553,19.35,79143.41,0.01,0.06713,0.00015,6.01258]
[1778897099805,19.35,79143.55,0.01,0.06714,0.00015,6.01313]
[1778897103923,19.34,79139.96,0.01,0.06658,0.00014,5.9743]
[1778897104362,19.34,79138.61,0.01,0.06636,0.00014,5.95917]
[1778897109875,19.34,79131.73,0.01,0.06533,0.00014,5.88672]
[1778897114912,19.33,79132.05,0.01,0.06534,0.00014,5.88709]
[1778897119946,19.33,79130.92,0.01,0.06514,0.00014,5.87353]
[1778897124981,19.32,79127.44,0.01,0.06461,0.00014,5.83614]
[1778897128008,19.32,79116.96,0.01,0.06313,0.00014,5.73069]
[1778897133039,19.32,79119.46,0.01,0.06339,0.00014,5.74802]
[1778897138074,19.32,79121.37,0.01,0.06363,0.00014,5.76469]
[1778897143109,19.31,79120.49,0.01,0.06347,0.00014,5.75356]
[1778897149152,19.31,79119.55,0.01,0.0633,0.00014,5.74134]
[1778897154713,19.3,79121.22,0.01,0.06349,0.00014,5.75489]
[1778897160230,19.3,79123.79,0.01,0.06381,0.00014,5.77771]
[1778897165265,19.3,79123.07,0.01,0.06367,0.00014,5.7678]
[1778897172313,19.3,79121.54,0.01,0.06346,0.00014,5.75254]
[1778897177348,19.3,79119.62,0.01,0.0632,0.00014,5.73449]
[1778897182383,19.3,79119.22,0.01,0.06316,0.00014,5.73138]
[1778897192489,19.3,79118.6,0.01,0.06305,0.00014,5.72234]
[1778897197527,19.3,79124.47,0.01,0.06389,0.00014,5.78143]
[1778897202562,19.31,79123.62,0.01,0.06378,0.00014,5.77387]
[1778897207597,19.31,79122.99,0.01,0.0637,0.00014,5.76842]
[1778897212631,19.3,79123.12,0.01,0.0637,0.00014,5.76838]
[1778897217668,19.3,79128.12,0.01,0.06437,0.00014,5.81567]
[1778897222702,19.3,79130.2,0.01,0.06462,0.00014,5.83331]
[1778897224706,19.3,79130.2,0.01,0.06462,0.00014,5.83331]
[1778897224788,19.3,79130.2,0.01,0.06462,0.00014,5.83331]
[1778897224815,19.3,79131.15,0.01,0.06474,0.00014,5.84177]
[1778897227734,19.29,79132.19,0.01,0.06487,0.00014,5.85115]
[1778897227796,19.29,79132.19,0.01,0.06487,0.00014,5.85115]
[1778897227821,19.29,79132.58,0.01,0.06492,0.00014,5.85454]
[1778897235798,19.29,79134.06,0.01,0.06507,0.00014,5.86537]
[1778897241931,19.28,79135.85,0.01,0.0653,0.00014,5.8814]
[1778897242031,19.28,79135.93,0.01,0.0653,0.00014,5.88173]
[1778897242075,19.28,79135.93,0.01,0.0653,0.00014,5.88173]
[1778897244076,19.28,79135.93,0.01,0.06528,0.00014,5.8803]
[1778897250903,19.28,79137.58,0.01,0.06548,0.00014,5.89407]
[1778897255937,19.27,79138.34,0.01,0.06549,0.00014,5.89354]
[1778897260972,19.27,79138.49,0.01,0.06549,0.00014,5.89328]
[1778897266007,19.27,79137.67,0.01,0.06534,0.00014,5.88248]
[1778897271042,19.26,79139.78,0.01,0.06561,0.00014,5.90161]
[1778897276078,19.26,79141.35,0.01,0.0658,0.00014,5.91518]
[1778897281113,19.26,79147.81,0.01,0.0667,0.00015,5.97811]
[1778897285631,19.25,79157.95,0.01,0.06814,0.00015,6.07863]
[1778897288161,19.25,79148.16,0.01,0.06669,0.00015,5.97762]
[1778897293225,19.25,79148.84,0.01,0.06676,0.00015,5.98259]
[1778897298230,19.25,79142.23,0.01,0.06585,0.00014,5.9186]
[1778897300247,19.27,79130.99,0.01,0.06443,0.00014,5.81825]
[1778897305771,19.28,79133.53,0.01,0.06488,0.00014,5.85055]
[1778897311322,19.29,79139.53,0.01,0.06578,0.00014,5.91205]
[1778897316358,19.29,79138.13,0.01,0.0656,0.00014,5.89962]
[1778897322399,19.3,79137.22,0.01,0.0655,0.00014,5.89247]
[1778897328441,19.3,79135.49,0.01,0.06529,0.00014,5.87742]
[1778897333476,19.3,79134.53,0.01,0.06517,0.00014,5.8691]
[1778897339518,19.3,79135.23,0.01,0.0653,0.00014,5.87795]
[1778897344554,19.3,79131.57,0.01,0.06476,0.00014,5.83998]
[1778897349234,19.3,79131.89,0.01,0.0648,0.00014,5.84274]
[1778897349588,19.3,79131.89,0.01,0.0648,0.00014,5.84301]
[1778897356124,19.3,79134.02,0.01,0.06509,0.00014,5.8632]
[1778897358219,19.3,79134.16,0.01,0.06509,0.00014,5.86367]
[1778897358651,19.3,79134.1,0.01,0.06508,0.00014,5.86293]
[1778897360887,19.3,79125.55,0.01,0.06388,0.00014,5.77794]
[1778897362132,19.3,79125.55,0.01,0.06388,0.00014,5.77794]
[1778897362301,19.3,79125.55,0.01,0.06389,0.00014,5.77879]
[1778897362341,19.3,79125.81,0.01,0.06393,0.00014,5.78138]
[1778897366366,19.3,79126.34,0.01,0.06403,0.00014,5.78834]
[1778897366524,19.3,79126.34,0.01,0.06403,0.00014,5.78834]
[1778897366537,19.3,79126.34,0.01,0.06403,0.00014,5.78834]
[1778897372516,19.3,79126.34,0.01,0.06403,0.00014,5.78872]
[1778897372560,19.3,79126.34,0.01,0.06403,0.00014,5.78872]
[1778897372748,19.31,79126.34,0.01,0.06401,0.00014,5.78565]
[1778897375526,19.31,79126.26,0.01,0.06401,0.00014,5.78527]
[1778897375657,19.31,79126.26,0.01,0.06401,0.00014,5.78527]
[1778897375770,19.31,79126.17,0.01,0.06399,0.00014,5.78441]
[1778897381812,19.31,79120.74,0.01,0.06324,0.00014,5.73122]
[1778897387854,19.31,79121.08,0.01,0.06333,0.00014,5.73701]
[1778897391056,19.31,79121.08,0.01,0.06333,0.00014,5.73701]
[1778897391157,19.31,79121.02,0.01,0.06334,0.00014,5.7379]
[1778897396409,19.32,79121.1,0.01,0.06337,0.00014,5.74008]
[1778897401535,19.32,79121.1,0.01,0.06338,0.00014,5.74076]
[1778897401629,19.32,79121.37,0.01,0.06344,0.00014,5.74472]
[1778897407005,19.32,79128.03,0.01,0.06439,0.00014,5.81248]
[1778897414880,19.32,79127.52,0.01,0.06432,0.00014,5.80761]
[1778897414916,19.32,79127.52,0.01,0.06432,0.00014,5.80761]
[1778897415066,19.32,79127.46,0.01,0.06434,0.00014,5.80852]
[1778897417080,19.32,79136.05,0.01,0.06556,0.00014,5.89473]
[1778897418603,19.32,79136.05,0.01,0.06556,0.00014,5.89473]
[1778897418683,19.32,79136.05,0.01,0.06556,0.00014,5.89473]
[1778897419092,19.32,79138.98,0.01,0.06598,0.00014,5.9243]
[1778897424128,19.32,79139.78,0.01,0.0661,0.00014,5.93271]
[1778897430168,19.33,79131.97,0.01,0.06503,0.00014,5.85729]
[1778897435204,19.34,79139.36,0.01,0.06614,0.00014,5.93397]
[1778897438094,19.34,79138.98,0.01,0.06609,0.00014,5.93046]
[1778897438159,19.34,79138.98,0.01,0.06609,0.00014,5.93046]
[1778897438226,19.34,79139.12,0.01,0.06611,0.00014,5.93187]
[1778897443619,19.34,79139.22,0.01,0.06614,0.00014,5.93368]
[1778897449302,19.34,79136.38,0.01,0.06575,0.00014,5.90646]
[1778897452362,19.34,79136.38,0.01,0.06575,0.00014,5.90646]
[1778897452454,19.34,79136.38,0.01,0.06575,0.00014,5.90646]
[1778897452488,19.34,79135.07,0.01,0.06557,0.00014,5.89396]
[1778897455374,19.35,79129.4,0.01,0.06478,0.00014,5.83777]
[1778897455426,19.35,79129.4,0.01,0.06478,0.00014,5.83777]
[1778897455448,19.35,79124.69,0.01,0.06412,0.00014,5.79126]
[1778897461348,19.35,79125.51,0.01,0.06426,0.00014,5.80146]
[1778897464719,19.35,79125.51,0.01,0.06427,0.00014,5.80227]
[1778897464787,19.35,79125.51,0.01,0.06427,0.00014,5.80227]
[1778897464888,19.35,79125.51,0.01,0.06426,0.00014,5.80109]
[1778897473472,19.34,79127.2,0.01,0.06444,0.00014,5.81423]
[1778897478507,19.34,79127.53,0.01,0.06445,0.00014,5.81499]
[1778897483543,19.34,79126.98,0.01,0.06434,0.00014,5.80706]
[1778897494620,19.33,79126.61,0.01,0.06416,0.00014,5.79251]
[1778897499654,19.33,79125.48,0.01,0.06397,0.00014,5.77921]
[1778897507180,19.33,79125.24,0.01,0.06396,0.00014,5.77878]
[1778897512746,19.33,79125.26,0.01,0.064,0.00014,5.78131]
[1778897518207,19.33,79125.11,0.01,0.064,0.00014,5.7813]
[1778897520097,19.33,79125.31,0.01,0.06404,0.00014,5.78401]
[1778897520156,19.33,79125.31,0.01,0.06404,0.00014,5.78401]
[1778897520166,19.34,79125.28,0.01,0.06404,0.00014,5.78407]
[1778897523343,19.34,79126.01,0.01,0.06415,0.00014,5.79202]
[1778897523472,19.34,79126.01,0.01,0.06415,0.00014,5.79202]
[1778897523551,19.34,79125.36,0.01,0.06405,0.00014,5.78512]
[1778897527828,19.33,79124.77,0.01,0.06394,0.00014,5.77752]
[1778897527892,19.33,79124.77,0.01,0.06394,0.00014,5.77752]
[1778897527994,19.33,79124.77,0.01,0.06394,0.00014,5.7771]
[1778897529571,19.33,79124.77,0.01,0.06394,0.00014,5.7771]
[1778897529601,19.33,79124.77,0.01,0.06394,0.00014,5.7771]
[1778897529653,19.33,79124.77,0.01,0.06393,0.00014,5.77625]
[1778897533731,19.33,79124.13,0.01,0.06382,0.00014,5.76867]
[1778897533889,19.33,79124.13,0.01,0.06382,0.00014,5.76867]
[1778897533924,19.33,79124.07,0.01,0.0638,0.00014,5.76767]
[1778897534938,19.33,79124.07,0.01,0.0638,0.00014,5.76767]
[1778897535039,19.33,79124.07,0.01,0.0638,0.00014,5.76727]
[1778897537110,19.33,79124.07,0.01,0.0638,0.00014,5.76727]
[1778897537138,19.33,79124.07,0.01,0.0638,0.00014,5.76727]
[1778897537207,19.33,79124.07,0.01,0.06379,0.00014,5.76648]
[1778897538736,19.33,79124.07,0.01,0.06379,0.00014,5.76648]
[1778897538842,19.33,79124.07,0.01,0.06379,0.00014,5.76648]
[1778897538937,19.33,79124.07,0.01,0.06378,0.00014,5.76569]
[1778897541360,19.33,79124.07,0.01,0.06378,0.00014,5.76569]
[1778897541410,19.32,79124.07,0.01,0.06377,0.00014,5.7649]
[1778897542108,19.32,79124.07,0.01,0.06377,0.00014,5.7649]
[1778897542206,19.32,79123.79,0.01,0.06372,0.00014,5.76179]
[1778897544566,19.32,79128.86,0.01,0.06442,0.00014,5.8114]
[1778897551961,19.32,79130.97,0.01,0.06469,0.00014,5.8306]
[1778897557062,19.31,79135.86,0.01,0.06527,0.00014,5.86969]
[1778897562097,19.31,79136.43,0.01,0.06533,0.00014,5.87407]
[1778897567132,19.31,79137.33,0.01,0.06542,0.00014,5.88046]
[1778897568359,19.31,79137.33,0.01,0.06542,0.00014,5.88046]
[1778897568563,19.31,79136.87,0.01,0.06535,0.00014,5.87531]
[1778897569147,19.31,79134.18,0.01,0.06496,0.00014,5.84781]
[1778897571360,19.31,79133.15,0.01,0.06482,0.00014,5.83782]
[1778897571431,19.31,79133.15,0.01,0.06482,0.00014,5.83782]
[1778897572166,19.31,79133.45,0.01,0.06486,0.00014,5.84071]
[1778897577202,19.3,79136.67,0.01,0.06528,0.00014,5.87063]
[1778897582238,19.31,79138.56,0.01,0.06557,0.00014,5.89044]
[1778897587274,19.31,79138.6,0.01,0.06559,0.00014,5.89239]
[1778897592307,19.31,79137.01,0.01,0.06539,0.00014,5.87798]
[1778897597344,19.31,79136.85,0.01,0.06539,0.00014,5.87802]
[1778897602378,19.31,79136.91,0.01,0.06542,0.00014,5.88024]
[1778897607413,19.32,79129.11,0.01,0.06433,0.00014,5.8036]
[1778897612448,19.32,79127.95,0.01,0.06413,0.00014,5.78751]
[1778897617484,19.32,79126.08,0.01,0.0639,0.00014,5.77103]
[1778897622392,19.32,79122.59,0.01,0.06343,0.00014,5.73774]
[1778897622434,19.32,79121.03,0.01,0.06321,0.00014,5.72219]
[1778897622520,19.32,79121.03,0.01,0.06321,0.00014,5.72219]
[1778897623525,19.32,79121.03,0.01,0.06321,0.00014,5.72269]
[1778897625397,19.32,79121.03,0.01,0.06321,0.00014,5.72269]
[1778897625435,19.32,79121.03,0.01,0.06321,0.00014,5.72269]
[1778897625494,19.32,79122.76,0.01,0.06346,0.00014,5.74028]
[1778897626870,19.32,79122.76,0.01,0.06346,0.00014,5.74028]
[1778897627045,19.32,79122.76,0.01,0.06346,0.00014,5.74028]
[1778897627146,19.32,79122.04,0.01,0.06335,0.00014,5.7325]
[1778897629887,19.32,79122.04,0.01,0.06335,0.00014,5.73218]
[1778897630003,19.32,79122.04,0.01,0.06335,0.00014,5.73218]
[1778897630095,19.32,79122.04,0.01,0.06334,0.00014,5.73154]
[1778897638075,19.32,79122.04,0.01,0.06333,0.00014,5.73059]
[1778897643635,19.32,79125.84,0.01,0.06382,0.00014,5.76596]
[1778897643769,19.32,79125.84,0.01,0.06382,0.00014,5.76596]
[1778897643808,19.32,79127.71,0.01,0.06409,0.00014,5.78494]
[1778897647698,19.32,79134.0,0.01,0.065,0.00014,5.84887]
[1778897647715,19.32,79134.0,0.01,0.065,0.00014,5.84887]
[1778897648162,19.32,79133.42,0.01,0.06492,0.00014,5.84361]
[1778897653742,19.32,79133.01,0.01,0.06489,0.00014,5.84119]
[1778897655934,19.32,79132.96,0.01,0.06488,0.00014,5.84069]
[1778897656055,19.32,79132.96,0.01,0.06488,0.00014,5.84069]
[1778897656082,19.32,79133.46,0.01,0.06496,0.00014,5.84628]
[1778897662264,19.32,79133.46,0.01,0.06498,0.00014,5.84747]
[1778897662292,19.32,79133.46,0.01,0.06498,0.00014,5.84747]
[1778897662355,19.33,79134.19,0.01,0.06509,0.00014,5.85539]
[1778897663600,19.33,79134.19,0.01,0.06509,0.00014,5.85539]
[1778897663609,19.33,79134.19,0.01,0.06509,0.00014,5.85539]
[1778897663701,19.33,79134.19,0.01,0.0651,0.00014,5.85569]
[1778897668532,19.33,79135.16,0.01,0.06525,0.00014,5.8666]
[1778897668634,19.33,79135.3,0.01,0.06528,0.00014,5.86831]
[1778897668633,19.33,79135.3,0.01,0.06528,0.00014,5.86831]
[1778897673882,19.33,79135.48,0.01,0.06528,0.00014,5.86667]
[1778897678951,19.33,79135.81,0.01,0.06534,0.00014,5.8714]
[1778897678973,19.33,79135.81,0.01,0.06534,0.00014,5.8714]
[1778897679052,19.33,79135.81,0.01,0.06535,0.00014,5.87176]
[1778897679952,19.33,79135.81,0.01,0.06535,0.00014,5.87176]
[1778897680058,19.33,79135.81,0.01,0.06535,0.00014,5.87176]
[1778897680159,19.33,79135.81,0.01,0.06535,0.00014,5.87214]
[1778897688449,19.34,79138.84,0.01,0.06584,0.00014,5.90603]
[1778897694023,19.34,79138.71,0.01,0.06587,0.00014,5.90809]
[1778897702570,19.35,79138.64,0.01,0.06592,0.00014,5.91179]
[1778897714013,19.37,79138.28,0.01,0.06607,0.00014,5.92176]
[1778897720204,19.37,79137.47,0.01,0.066,0.00014,5.9172]
[1778897725239,19.38,79141.8,0.01,0.06669,0.00014,5.96523]
[1778897726439,19.38,79141.8,0.01,0.06669,0.00014,5.96523]
[1778897726480,19.38,79142.0,0.01,0.06674,0.00014,5.96863]
[1778897731539,19.39,79144.84,0.01,0.06721,0.00015,6.00134]
[1778897739337,19.4,79149.66,0.01,0.06802,0.00015,6.05577]
[1778897744401,19.41,79141.01,0.01,0.06684,0.00014,5.97411]
[1778897751450,19.42,79140.36,0.01,0.06685,0.00014,5.97448]
[1778897756485,19.43,79144.78,0.01,0.06756,0.00015,6.02408]
[1778897762528,19.44,79144.71,0.01,0.06767,0.00015,6.03151]
[1778897769578,19.51,79147.74,0.01,0.06877,0.00015,6.10758]
[1778897774614,19.53,79149.06,0.01,0.06917,0.00015,6.13482]
[1778897779648,19.53,79146.31,0.01,0.06884,0.00015,6.11176]
[1778897785692,19.54,79146.78,0.01,0.06899,0.00015,6.12256]
[1778897790725,19.55,79140.08,0.01,0.06809,0.00015,6.05994]
[1778897795760,19.56,79140.54,0.01,0.06818,0.00015,6.06465]
[1778897806837,19.58,79138.05,0.01,0.06801,0.00015,6.05241]
[1778897819364,19.6,79137.15,0.01,0.0681,0.00015,6.05898]
[1778897829434,19.6,79136.31,0.01,0.06803,0.00015,6.05415]
[1778897833023,19.61,79125.26,0.01,0.06645,0.00014,5.94398]
[1778897834557,19.61,79125.26,0.01,0.06645,0.00014,5.94398]
[1778897834576,19.61,79125.26,0.01,0.06645,0.00014,5.94398]
[1778897834655,19.61,79124.03,0.01,0.06628,0.00014,5.93203]
[1778897840586,19.61,79120.11,0.01,0.06574,0.00014,5.89469]
[1778897840689,19.61,79120.11,0.01,0.06574,0.00014,5.89469]
[1778897840790,19.61,79119.0,0.01,0.06561,0.00014,5.88512]
[1778897843056,19.61,79119.0,0.01,0.06561,0.00014,5.88512]
[1778897843143,19.61,79119.0,0.01,0.06561,0.00014,5.88512]
[1778897843157,19.62,79119.0,0.01,0.06567,0.00014,5.88937]
[1778897848734,19.63,79120.26,0.01,0.06594,0.00014,5.90875]
[1778897859646,19.65,79114.6,0.01,0.0653,0.00014,5.86202]
[1778897865919,19.65,79113.27,0.01,0.06515,0.00014,5.85143]
[1778897866755,19.65,79112.99,0.01,0.06512,0.00014,5.84892]
[1778897873328,19.65,79110.96,0.01,0.06485,0.00014,5.83022]
[1778897873405,19.65,79110.96,0.01,0.06485,0.00014,5.83022]
[1778897873506,19.65,79110.96,0.01,0.06486,0.00014,5.83075]
[1778897879788,19.66,79108.74,0.01,0.06458,0.00014,5.81083]
[1778897885390,19.66,79107.33,0.01,0.0644,0.00014,5.79872]
[1778897890427,19.66,79106.87,0.01,0.06436,0.00014,5.79537]
[1778897895461,19.66,79106.23,0.01,0.06429,0.00014,5.79059]
[1778897898481,19.67,79096.27,0.01,0.06294,0.00014,5.69488]
[1778897900683,19.67,79092.93,0.01,0.06248,0.00014,5.66255]
[1778897900763,19.67,79092.93,0.01,0.06248,0.00014,5.66255]
[1778897901683,19.67,79094.59,0.01,0.06272,0.00014,5.67957]
[1778897901768,19.67,79094.59,0.01,0.06272,0.00014,5.67957]
[1778897901762,19.67,79094.37,0.01,0.0627,0.00014,5.67791]
[1778897901869,19.67,79094.37,0.01,0.0627,0.00014,5.67791]
[1778897907544,19.67,79094.77,0.01,0.0628,0.00014,5.6852]
[1778897908829,19.67,79095.23,0.01,0.06288,0.00014,5.69118]
[1778897913855,19.71,79089.75,0.01,0.06243,0.00014,5.6573]
[1778897913935,19.71,79089.75,0.01,0.06243,0.00014,5.6573]
[1778897914593,19.73,79087.32,0.01,0.06225,0.00014,5.64408]
[1778897915903,19.74,79083.61,0.01,0.06189,0.00013,5.61873]
[1778897921643,19.83,79089.7,0.01,0.06353,0.00014,5.73493]
[1778897926677,19.88,79090.21,0.01,0.06416,0.00014,5.7791]
[1778897931715,19.95,79086.62,0.01,0.06428,0.00014,5.78726]
[1778897936749,19.96,79088.84,0.01,0.06471,0.00014,5.8174]
[1778897940776,19.96,79098.67,0.01,0.06612,0.00014,5.91586]
[1778897946818,19.97,79099.44,0.01,0.06626,0.00014,5.92572]
[1778897951853,19.97,79100.1,0.01,0.06638,0.00014,5.9344]
[1778897954982,19.97,79100.1,0.01,0.06638,0.00014,5.9344]
[1778897954998,19.97,79100.1,0.01,0.06638,0.00014,5.9344]
[1778897955081,19.98,79101.52,0.01,0.06663,0.00014,5.95148]
[1778897960351,19.98,79106.8,0.01,0.06744,0.00014,6.00761]
[1778897965636,19.99,79106.15,0.01,0.06738,0.00014,6.00363]
[1778897970985,19.99,79115.21,0.01,0.06877,0.00014,6.09944]
[1778897974007,20.0,79127.23,0.01,0.07047,0.00015,6.21495]
[1778897979043,20.0,79130.07,0.01,0.07091,0.00015,6.24475]
[1778897984078,20.0,79125.25,0.01,0.07023,0.00015,6.19848]
[1778897989112,20.01,79131.49,0.01,0.07119,0.00015,6.26364]
[1778897994149,20.01,79131.33,0.01,0.0712,0.00015,6.26426]
[1778897999183,20.01,79138.7,0.01,0.07232,0.00015,6.34066]
[1778898004218,20.01,79131.93,0.01,0.07134,0.00015,6.27418]
[1778898010702,20.02,79132.04,0.01,0.07141,0.00015,6.27835]
[1778898020772,20.02,79134.19,0.01,0.07175,0.00015,6.30161]
[1778898026376,20.02,79134.01,0.01,0.07172,0.00015,6.29939]
[1778898031411,20.02,79132.88,0.01,0.07147,0.00015,6.2809]
[1778898036528,20.02,79132.71,0.01,0.07146,0.00015,6.2805]
[1778898049536,20.01,79131.8,0.01,0.07126,0.00015,6.26661]
[1778898059607,20.01,79132.31,0.01,0.07129,0.00015,6.26874]
[1778898066658,20.0,79132.62,0.01,0.0713,0.00015,6.26934]
[1778898075720,20.0,79132.75,0.01,0.07127,0.00015,6.26711]
[1778898081199,20.0,79132.69,0.01,0.07122,0.00015,6.26391]
[1778898086797,19.99,79118.6,0.01,0.06912,0.00014,6.12063]
[1778898090985,19.99,79117.47,0.01,0.06895,0.00014,6.1089]
[1778898091028,19.99,79117.47,0.01,0.06895,0.00014,6.1089]
[1778898091831,19.99,79117.88,0.01,0.06896,0.00014,6.108]
[1778898092545,19.99,79117.88,0.01,0.06896,0.00014,6.108]
[1778898092569,19.99,79117.88,0.01,0.06896,0.00014,6.108]
[1778898092840,19.99,79116.11,0.01,0.06873,0.00014,6.09205]
[1778898093579,19.99,79116.11,0.01,0.06873,0.00014,6.09205]
[1778898093690,19.99,79116.11,0.01,0.06873,0.00014,6.09205]
[1778898093847,19.99,79113.43,0.01,0.06835,0.00014,6.06552]
[1778898099889,20.0,79111.88,0.01,0.0682,0.00014,6.05532]
[1778898105930,20.01,79111.9,0.01,0.06828,0.00014,6.06052]
[1778898110965,20.02,79111.62,0.01,0.0683,0.00014,6.06177]
[1778898118017,20.02,79110.86,0.01,0.06822,0.00014,6.05649]
[1778898123655,20.02,79110.32,0.01,0.06814,0.00014,6.051]
[1778898129096,20.02,79109.92,0.01,0.06811,0.00014,6.04907]
[1778898134424,20.03,79110.23,0.01,0.0682,0.00014,6.05502]
[1778898140173,20.03,79110.29,0.01,0.06828,0.00014,6.06052]
[1778898149236,20.04,79108.06,0.01,0.06805,0.00014,6.04479]
[1778898156286,20.05,79108.14,0.01,0.06809,0.00014,6.04556]
[1778898161759,20.06,79108.43,0.01,0.06818,0.00014,6.05175]
[1778898168370,20.06,79108.48,0.01,0.06825,0.00014,6.05681]
[1778898177433,20.07,79108.32,0.01,0.06831,0.00014,6.06098]
[1778898184483,20.08,79108.32,0.01,0.06838,0.00014,6.06544]
[1778898189517,20.08,79110.55,0.01,0.06874,0.00014,6.09045]
[1778898194554,20.09,79110.55,0.01,0.06878,0.00014,6.09339]
[1778898199587,20.09,79111.63,0.01,0.06898,0.00014,6.10684]
[1778898204623,20.09,79112.33,0.01,0.06912,0.00014,6.11647]
[1778898210665,20.1,79112.85,0.01,0.06925,0.00014,6.12528]
[1778898215700,20.1,79117.62,0.01,0.06991,0.00015,6.16886]
[1778898220735,20.11,79116.44,0.01,0.06977,0.00014,6.15948]
[1778898225770,20.11,79117.04,0.01,0.06989,0.00015,6.16779]
[1778898230805,20.11,79116.24,0.01,0.06981,0.00014,6.16217]
[1778898235840,20.12,79115.57,0.01,0.06975,0.00014,6.15783]
[1778898240875,20.12,79116.42,0.01,0.06988,0.00014,6.1669]
[1778898245910,20.11,79115.93,0.01,0.06977,0.00014,6.15906]
[1778898250945,20.11,79115.46,0.01,0.06968,0.00014,6.1531]
[1778898255980,20.11,79115.08,0.01,0.06959,0.00014,6.14692]
[1778898261014,20.11,79117.39,0.01,0.06996,0.00015,6.17209]
[1778898266050,20.11,79117.51,0.01,0.07,0.00015,6.17501]
[1778898271085,20.12,79117.52,0.01,0.06998,0.00015,6.1717]
[1778898276122,20.12,79117.47,0.01,0.06996,0.00015,6.17025]
[1778898281157,20.11,79117.91,0.01,0.06998,0.00015,6.17163]
[1778898284992,20.11,79120.73,0.01,0.07036,0.00015,6.19787]
[1778898285026,20.11,79120.73,0.01,0.07036,0.00015,6.19787]
[1778898285182,20.11,79120.78,0.01,0.07036,0.00015,6.19774]
[1778898291031,20.1,79120.8,0.01,0.07032,0.00015,6.19547]
[1778898298276,20.1,79117.9,0.01,0.06983,0.00015,6.16159]
[1778898303316,20.09,79118.03,0.01,0.0698,0.00015,6.15959]
[1778898308346,20.09,79117.72,0.01,0.06972,0.00014,6.15434]
[1778898313381,20.08,79109.5,0.01,0.0685,0.00014,6.07037]
[1778898316835,20.08,79109.65,0.01,0.06851,0.00014,6.07141]
[1778898316952,20.08,79109.65,0.01,0.06851,0.00014,6.07141]
[1778898317053,20.08,79109.93,0.01,0.06854,0.00014,6.07293]
[1778898319423,20.08,79102.61,0.01,0.06748,0.00014,6.00017]
[1778898321066,20.08,79102.61,0.01,0.06748,0.00014,6.00017]
[1778898321173,20.08,79102.61,0.01,0.06748,0.00014,6.00017]
[1778898321132,20.08,79101.66,0.01,0.06734,0.00014,5.9902]
[1778898321437,20.08,79101.66,0.01,0.06733,0.00014,5.9899]
[1778898326472,20.08,79101.97,0.01,0.06735,0.00014,5.9914]
[1778898331508,20.07,79101.96,0.01,0.06728,0.00014,5.98427]
[1778898340571,20.07,79102.72,0.01,0.06734,0.00014,5.98897]
[1778898342805,20.07,79103.08,0.01,0.06739,0.00014,5.99219]
[1778898342839,20.07,79103.08,0.01,0.06739,0.00014,5.99219]
[1778898342906,20.07,79108.06,0.01,0.06809,0.00014,6.04075]
[1778898344809,20.07,79108.06,0.01,0.06809,0.00014,6.04044]
[1778898344830,20.07,79108.06,0.01,0.06809,0.00014,6.04044]
[1778898344910,20.07,79108.87,0.01,0.06821,0.00014,6.04907]
[1778898346809,20.07,79108.87,0.01,0.06821,0.00014,6.04867]
[1778898346846,20.07,79108.87,0.01,0.06821,0.00014,6.04867]
[1778898346863,20.07,79108.88,0.01,0.0682,0.00014,6.04837]
[1778898353098,20.07,79118.81,0.01,0.06968,0.00015,6.15007]
[1778898358301,20.08,79118.96,0.01,0.06973,0.00015,6.15314]
[1778898363732,20.08,79119.72,0.01,0.0699,0.00015,6.16468]
[1778898368767,20.09,79119.37,0.01,0.06988,0.00015,6.16361]
[1778898373802,20.09,79119.11,0.01,0.06988,0.00015,6.16342]
[1778898378837,20.08,79118.96,0.01,0.06981,0.00015,6.1591]
[1778898383872,20.09,79118.6,0.01,0.0698,0.00015,6.15795]
[1778898388907,20.09,79120.85,0.01,0.07016,0.00015,6.18263]
[1778898393943,20.1,79123.32,0.01,0.0705,0.00015,6.20394]
[1778898398979,20.09,79123.61,0.01,0.07053,0.00015,6.20588]
[1778898404015,20.09,79125.11,0.01,0.07075,0.00015,6.22095]
[1778898409047,20.09,79125.34,0.01,0.07077,0.00015,6.22229]
[1778898416096,20.09,79125.2,0.01,0.07068,0.00015,6.21655]
[1778898418769,20.08,79125.55,0.01,0.07071,0.00015,6.21879]
[1778898421295,20.08,79126.41,0.01,0.07083,0.00015,6.22674]
[1778898421505,20.08,79126.41,0.01,0.07083,0.00015,6.22674]
[1778898422139,20.08,79126.38,0.01,0.0708,0.00015,6.22448]
[1778898424856,20.08,79125.88,0.01,0.0707,0.00015,6.21817]
[1778898424880,20.08,79125.88,0.01,0.0707,0.00015,6.21817]
[1778898424957,20.08,79125.88,0.01,0.07068,0.00015,6.21675]
[1778898428805,20.08,79125.88,0.01,0.07068,0.00015,6.21675]
[1778898428893,20.08,79125.88,0.01,0.07068,0.00015,6.21675]
[1778898428994,20.07,79125.88,0.01,0.07061,0.00015,6.21192]
[1778898434225,20.06,79129.53,0.01,0.07107,0.00015,6.24306]
[1778898439259,20.06,79131.72,0.01,0.07134,0.00015,6.26177]
[1778898444293,20.05,79131.14,0.01,0.07121,0.00015,6.25274]
[1778898450335,20.05,79131.43,0.01,0.0712,0.00015,6.25196]
[1778898460406,20.04,79131.41,0.01,0.07105,0.00015,6.24023]
[1778898469468,20.03,79131.17,0.01,0.07094,0.00015,6.23281]
[1778898479539,20.02,79130.98,0.01,0.07083,0.00015,6.22544]
[1778898480651,20.02,79130.98,0.01,0.07083,0.00015,6.22544]
[1778898480717,20.02,79130.98,0.01,0.07083,0.00015,6.22544]
[1778898480752,20.02,79130.98,0.01,0.07082,0.00015,6.22434]
[1778898481682,20.02,79130.98,0.01,0.07082,0.00015,6.22434]
[1778898481710,20.02,79130.98,0.01,0.07082,0.00015,6.22434]
[1778898481783,20.02,79136.1,0.01,0.07157,0.00015,6.27523]
[1778898487596,20.02,79137.48,0.01,0.07176,0.00015,6.28822]
[1778898492631,20.02,79137.51,0.01,0.07178,0.00015,6.29013]
[1778898497668,20.02,79138.64,0.01,0.07199,0.00015,6.30375]
[1778898502703,20.03,79138.31,0.01,0.07197,0.00015,6.30271]
[1778898507738,20.03,79135.21,0.01,0.07155,0.00015,6.27388]
[1778898512773,20.03,79136.42,0.01,0.07171,0.00015,6.28311]
[1778898514223,20.03,79127.66,0.01,0.07041,0.00015,6.19473]
[1778898519822,20.04,79129.19,0.01,0.07067,0.00015,6.21288]
[1778898529892,20.05,79130.39,0.01,0.07095,0.00015,6.23124]
[1778898534927,20.05,79130.87,0.01,0.07106,0.00015,6.23908]
[1778898544433,20.06,79131.11,0.01,0.07117,0.00015,6.24675]
[1778898551040,20.06,79131.49,0.01,0.07118,0.00015,6.24725]
[1778898557081,20.05,79131.75,0.01,0.07118,0.00015,6.24705]
[1778898564235,20.05,79131.83,0.01,0.07118,0.00015,6.24739]
[1778898572186,20.06,79132.61,0.01,0.07135,0.00015,6.2571]
[1778898574202,20.06,79123.18,0.01,0.06996,0.00015,6.16206]
[1778898579154,20.06,79119.52,0.01,0.06943,0.00014,6.12578]
[1778898579257,20.06,79119.52,0.01,0.06943,0.00014,6.12578]
[1778898579340,20.06,79115.83,0.01,0.06891,0.00014,6.09007]
[1778898582259,20.06,79106.7,0.01,0.06759,0.00014,5.99961]
[1778898588301,20.06,79103.66,0.01,0.06716,0.00014,5.96977]
[1778898592330,20.06,79103.35,0.01,0.06712,0.00014,5.96672]
[1778898592427,20.06,79103.35,0.01,0.06712,0.00014,5.96672]
[1778898592472,20.06,79103.04,0.01,0.06707,0.00014,5.96367]
[1778898598370,20.06,79103.04,0.01,0.06707,0.00014,5.9636]
[1778898599488,20.06,79103.04,0.01,0.06707,0.00014,5.9636]
[1778898599566,20.06,79101.48,0.01,0.06685,0.00014,5.94835]
[1778898600385,20.06,79100.61,0.01,0.06673,0.00014,5.93981]
[1778898601076,20.06,79100.61,0.01,0.06673,0.00014,5.93981]
[1778898601393,20.06,79100.61,0.01,0.06673,0.00014,5.93977]
[1778898606427,20.06,79099.47,0.01,0.06654,0.00014,5.92681]
[1778898611064,20.06,79098.56,0.01,0.06641,0.00014,5.91765]
[1778898611462,20.06,79098.35,0.01,0.06638,0.00014,5.91553]
[1778898612016,20.06,79098.35,0.01,0.06638,0.00014,5.91553]
[1778898613477,20.06,79087.89,0.01,0.06492,0.00014,5.81404]
[1778898615204,20.06,79083.48,0.01,0.06432,0.00014,5.77167]
[1778898615335,20.06,79083.48,0.01,0.06432,0.00014,5.77167]
[1778898615494,20.06,79083.73,0.01,0.06436,0.00014,5.77421]
[1778898615698,20.06,79083.73,0.01,0.06436,0.00014,5.77421]
[1778898615769,20.06,79083.73,0.01,0.06436,0.00014,5.77421]
[1778898616497,20.06,79078.42,0.01,0.06364,0.00014,5.72347]
[1778898618512,20.06,79069.17,0.01,0.06239,0.00013,5.63523]
[1778898623543,20.06,79071.33,0.01,0.06269,0.00013,5.65693]
[1778898623971,20.06,79071.33,0.01,0.06269,0.00013,5.65693]
[1778898624072,20.06,79072.91,0.01,0.06291,0.00013,5.67223]
[1778898629591,20.06,79064.63,0.01,0.06183,0.00013,5.59548]
[1778898635087,20.06,79063.72,0.01,0.06167,0.00013,5.58229]
[1778898635727,20.06,79063.72,0.01,0.06167,0.00013,5.58229]
[1778898635837,20.06,79063.72,0.01,0.06167,0.00013,5.58229]
[1778898636038,20.06,79063.72,0.01,0.06167,0.00013,5.58229]
[1778898636139,20.06,79063.72,0.01,0.06166,0.00013,5.58189]
[1778898641674,20.05,79063.12,0.01,0.06146,0.00013,5.56747]
[1778898646708,20.02,79057.72,0.01,0.06051,0.00013,5.50003]
[1778898651743,20.0,79057.24,0.01,0.06026,0.00013,5.48216]
[1778898654996,20.0,79069.0,0.01,0.06182,0.00013,5.5934]
[1778898665297,20.01,79070.59,0.01,0.06208,0.00013,5.61173]
[1778898668631,20.01,79068.89,0.01,0.06186,0.00013,5.59661]
[1778898668775,20.01,79068.89,0.01,0.06186,0.00013,5.59661]
[1778898668876,20.01,79068.49,0.01,0.06182,0.00013,5.59316]
[1778898672511,20.01,79068.38,0.01,0.06182,0.00013,5.59312]
[1778898675368,20.02,79056.9,0.01,0.06033,0.00013,5.48684]
[1778898679971,20.02,79048.62,0.01,0.05929,0.00013,5.41193]
[1778898685438,20.02,79050.39,0.01,0.05955,0.00013,5.4312]
[1778898692069,20.03,79049.55,0.01,0.05945,0.00013,5.42192]
[1778898697090,20.03,79048.88,0.01,0.0594,0.00013,5.41834]
[1778898703132,20.04,79048.34,0.01,0.05937,0.00013,5.41644]
[1778898708168,20.04,79047.37,0.01,0.05928,0.00013,5.40998]
[1778898713203,20.04,79047.4,0.01,0.05932,0.00013,5.41277]
[1778898718238,20.05,79047.13,0.01,0.05932,0.00013,5.4127]
[1778898723275,20.05,79052.95,0.01,0.0601,0.00013,5.46914]
[1778898728312,20.06,79054.97,0.01,0.06039,0.00013,5.48987]
[1778898733347,20.06,79055.22,0.01,0.06045,0.00013,5.49415]
[1778898738381,20.06,79058.28,0.01,0.06088,0.00013,5.52454]
[1778898743419,20.06,79057.13,0.01,0.06077,0.00013,5.5166]
[1778898748454,20.07,79061.45,0.01,0.0614,0.00013,5.56195]
[1778898753488,20.08,79069.09,0.01,0.06245,0.00013,5.6351]
[1778898761544,20.1,79068.87,0.01,0.06256,0.00013,5.64277]
[1778898766581,20.11,79068.58,0.01,0.06261,0.00013,5.64614]
[1778898771621,20.11,79068.17,0.01,0.0626,0.00013,5.64521]
[1778898777412,20.12,79068.23,0.01,0.06269,0.00013,5.6519]
[1778898783705,20.13,79068.23,0.01,0.06282,0.00013,5.66043]
[1778898791761,20.15,79068.26,0.01,0.06296,0.00013,5.67041]
[1778898798810,20.16,79068.2,0.01,0.06306,0.00013,5.6772]
[1778898806283,20.17,79068.24,0.01,0.0632,0.00013,5.68707]
[1778898811901,20.18,79068.36,0.01,0.06324,0.00013,5.68869]
[1778898816935,20.19,79068.77,0.01,0.0634,0.00013,5.69959]
[1778898824758,20.19,79068.77,0.01,0.0634,0.00013,5.69959]
[1778898824789,20.19,79068.77,0.01,0.0634,0.00013,5.69959]
[1778898824859,20.2,79068.51,0.01,0.06346,0.00013,5.70417]
[1778898830696,20.2,79070.51,0.01,0.06368,0.00013,5.71973]
[1778898831043,20.2,79070.47,0.01,0.06366,0.00013,5.71796]
[1778898836494,20.19,79072.63,0.01,0.06391,0.00014,5.73572]
[1778898838254,20.19,79072.63,0.01,0.06391,0.00014,5.73578]
[1778898838292,20.19,79072.63,0.01,0.06391,0.00014,5.73578]
[1778898838354,20.19,79077.01,0.01,0.06451,0.00014,5.77759]
[1778898842100,20.19,79078.09,0.01,0.06465,0.00014,5.78797]
[1778898842142,20.19,79084.51,0.01,0.06553,0.00014,5.84952]
[1778898844382,20.19,79084.51,0.01,0.06555,0.00014,5.85057]
[1778898844483,20.19,79093.11,0.01,0.06676,0.00014,5.93455]
[1778898845803,20.19,79093.11,0.01,0.06676,0.00014,5.93435]
[1778898845876,20.19,79093.11,0.01,0.06676,0.00014,5.93435]
[1778898846564,20.19,79092.64,0.01,0.06669,0.00014,5.92957]
[1778898851846,20.19,79091.93,0.01,0.06657,0.00014,5.92161]
[1778898851942,20.19,79091.93,0.01,0.06657,0.00014,5.92161]
[1778898851946,20.19,79091.98,0.01,0.06658,0.00014,5.9221]
[1778898854649,20.19,79091.98,0.01,0.0666,0.00014,5.92377]
[1778898854750,20.2,79092.13,0.01,0.06664,0.00014,5.92605]
[1778898859480,20.2,79092.52,0.01,0.06674,0.00014,5.93314]
[1778898859563,20.2,79092.52,0.01,0.06674,0.00014,5.93314]
[1778898859580,20.2,79093.18,0.01,0.06684,0.00014,5.94036]
[1778898861247,20.2,79080.47,0.01,0.06511,0.00014,5.81948]
[1778898862009,20.2,79080.47,0.01,0.06511,0.00014,5.81948]
[1778898862061,20.2,79080.47,0.01,0.06511,0.00014,5.81948]
[1778898862254,20.21,79076.47,0.01,0.06457,0.00014,5.78222]
[1778898867290,20.21,79077.9,0.01,0.06484,0.00014,5.80113]
[1778898872328,20.22,79079.12,0.01,0.06503,0.00014,5.8125]
[1778898877363,20.23,79071.13,0.01,0.06402,0.00014,5.74153]
[1778898881392,20.23,79060.3,0.01,0.06257,0.00013,5.63968]
[1778898884413,20.23,79049.79,0.01,0.0612,0.00013,5.54229]
[1778898889447,20.23,79048.98,0.01,0.06113,0.00013,5.53667]
[1778898894482,20.24,79049.15,0.01,0.06117,0.00013,5.54004]
[1778898899517,20.24,79046.33,0.01,0.06083,0.00013,5.51565]
[1778898904554,20.24,79043.4,0.01,0.06048,0.00013,5.49061]
[1778898909587,20.25,79043.03,0.01,0.06046,0.00013,5.48935]
[1778898917061,20.25,79042.6,0.01,0.06046,0.00013,5.48876]
[1778898922679,20.25,79041.43,0.01,0.06033,0.00013,5.48002]
[1778898928722,20.26,79041.33,0.01,0.06035,0.00013,5.48142]
[1778898937811,20.26,79040.74,0.01,0.06027,0.00013,5.47421]
[1778898942818,20.27,79045.61,0.01,0.06093,0.00013,5.52103]
[1778898947854,20.27,79045.81,0.01,0.06098,0.00013,5.5245]
[1778898952893,20.27,79045.27,0.01,0.06093,0.00013,5.52109]
[1778898958931,20.27,79044.19,0.01,0.06082,0.00013,5.51305]
[1778898963965,20.28,79044.48,0.01,0.06088,0.00013,5.51736]
[1778898969002,20.28,79044.74,0.01,0.06093,0.00013,5.52134]
[1778898974036,20.28,79043.02,0.01,0.06073,0.00013,5.50699]
[1778898979071,20.28,79043.69,0.01,0.06084,0.00013,5.51478]
[1778898986582,20.29,79042.09,0.01,0.06066,0.00013,5.50152]
[1778898986683,20.29,79042.12,0.01,0.06068,0.00013,5.50276]
[1778898991507,20.29,79041.38,0.01,0.0606,0.00013,5.49723]
[1778898991625,20.29,79041.38,0.01,0.0606,0.00013,5.49723]
[1778898991726,20.29,79041.67,0.01,0.06059,0.00013,5.49492]
[1778898992508,20.29,79041.67,0.01,0.06059,0.00013,5.49492]
[1778898992530,20.29,79041.67,0.01,0.06059,0.00013,5.49492]
[1778898992539,20.29,79041.41,0.01,0.06056,0.00013,5.49285]
[1778898997625,20.29,79039.99,0.01,0.0604,0.00013,5.48156]
[1778899006262,20.3,79039.73,0.01,0.06042,0.00013,5.48267]
[1778899011297,20.3,79040.46,0.01,0.06054,0.00013,5.49141]
[1778899016332,20.31,79042.02,0.01,0.06077,0.00013,5.50778]
[1778899020748,20.31,79042.13,0.01,0.06079,0.00013,5.50955]
[1778899020849,20.31,79042.15,0.01,0.06081,0.00013,5.51049]
[1778899026402,20.31,79042.71,0.01,0.06091,0.00013,5.51797]
[1778899028219,20.31,79042.32,0.01,0.06087,0.00013,5.51475]
[1778899028296,20.31,79042.32,0.01,0.06087,0.00013,5.51475]
[1778899028320,20.31,79042.32,0.01,0.06087,0.00013,5.51513]
[1778899029219,20.31,79042.32,0.01,0.06087,0.00013,5.51513]
[1778899029301,20.31,79042.32,0.01,0.06087,0.00013,5.51513]
[1778899029423,20.31,79042.32,0.01,0.06088,0.00013,5.51552]
[1778899031219,20.31,79042.32,0.01,0.06088,0.00013,5.51552]
[1778899031320,20.31,79042.31,0.01,0.06089,0.00013,5.5162]
[1778899033230,20.32,79042.31,0.01,0.06091,0.00013,5.51764]
[1778899033264,20.32,79042.31,0.01,0.06091,0.00013,5.51764]
[1778899033329,20.32,79042.32,0.01,0.06093,0.00013,5.51917]
[1778899035136,20.32,79042.32,0.01,0.06093,0.00013,5.51955]
[1778899035228,20.32,79042.32,0.01,0.06093,0.00013,5.51955]
[1778899035465,20.32,79042.31,0.01,0.06094,0.00013,5.51984]
[1778899037136,20.32,79042.31,0.01,0.06094,0.00013,5.51984]
[1778899037910,20.32,79041.49,0.01,0.06087,0.00013,5.51513]
[1778899038676,20.32,79041.49,0.01,0.06087,0.00013,5.51513]
[1778899038837,20.32,79041.49,0.01,0.06087,0.00013,5.51513]
[1778899038938,20.33,79040.89,0.01,0.06082,0.00013,5.51101]
[1778899040676,20.33,79040.89,0.01,0.06084,0.00013,5.51245]
[1778899040754,20.33,79040.89,0.01,0.06084,0.00013,5.51245]
[1778899040776,20.33,79037.6,0.01,0.06043,0.00013,5.48355]
[1778899046005,20.34,79037.75,0.01,0.06053,0.00013,5.49086]
[1778899051578,20.36,79037.36,0.01,0.06058,0.00013,5.49222]
[1778899056613,20.36,79039.29,0.01,0.06088,0.00013,5.5141]
[1778899061648,20.36,79038.87,0.01,0.06085,0.00013,5.51213]
[1778899064669,20.37,79029.32,0.01,0.05965,0.00013,5.42568]
[1778899065578,20.37,79029.32,0.01,0.05965,0.00013,5.42568]
[1778899065681,20.37,79028.73,0.01,0.05958,0.00013,5.42081]
[1778899070712,20.37,79027.36,0.01,0.05944,0.00013,5.41098]
[1778899077760,20.38,79029.2,0.01,0.05973,0.00013,5.43157]
[1778899083802,20.38,79030.06,0.01,0.05988,0.00013,5.44264]
[1778899088837,20.39,79031.46,0.01,0.0601,0.00013,5.45809]
[1778899093875,20.39,79031.97,0.01,0.0602,0.00013,5.46533]
[1778899099921,20.39,79031.96,0.01,0.06024,0.00013,5.46828]
[1778899104956,20.4,79034.14,0.01,0.06056,0.00013,5.49093]
[1778899106765,20.4,79036.47,0.01,0.06087,0.00013,5.51285]
[1778899106771,20.4,79036.47,0.01,0.06087,0.00013,5.51285]
[1778899106971,20.4,79036.41,0.01,0.06087,0.00013,5.51274]
[1778899108767,20.4,79036.62,0.01,0.0609,0.00013,5.51511]
[1778899108880,20.4,79036.62,0.01,0.0609,0.00013,5.51511]
[1778899108984,20.4,79036.57,0.01,0.0609,0.00013,5.51508]
[1778899114020,20.4,79036.1,0.01,0.06081,0.00013,5.50751]
[1778899127107,20.41,79036.16,0.01,0.06089,0.00013,5.51314]
[1778899133152,20.42,79035.37,0.01,0.06082,0.00013,5.50808]
[1778899138613,20.42,79038.38,0.01,0.06124,0.00013,5.53771]
[1778899144229,20.42,79039.62,0.01,0.06142,0.00013,5.55066]
[1778899150271,20.42,79039.22,0.01,0.06139,0.00013,5.5487]
[1778899153542,20.42,79040.22,0.01,0.06154,0.00013,5.55877]
[1778899153652,20.43,79040.57,0.01,0.06158,0.00013,5.56228]
[1778899158753,20.43,79048.26,0.01,0.06266,0.00013,5.63874]
[1778899164370,20.44,79047.37,0.01,0.06259,0.00013,5.63334]
[1778899169405,20.44,79049.51,0.01,0.06288,0.00013,5.6539]
[1778899174979,20.44,79053.76,0.01,0.06339,0.00013,5.6884]
[1778899181489,20.44,79055.74,0.01,0.06366,0.00013,5.70726]
[1778899186524,20.44,79051.67,0.01,0.06312,0.00013,5.66931]
[1778899188964,20.44,79042.95,0.01,0.06198,0.00013,5.58842]
[1778899193573,20.44,79032.13,0.01,0.0606,0.00013,5.49083]
[1778899199034,20.45,79029.63,0.01,0.06033,0.00013,5.47091]
[1778899205524,20.46,79032.2,0.01,0.06074,0.00013,5.50026]
[1778899205526,20.46,79032.2,0.01,0.06074,0.00013,5.50026]
[1778899205528,20.46,79032.2,0.01,0.06074,0.00013,5.50026]
[1778899206041,20.46,79032.31,0.01,0.06081,0.00013,5.50557]
[1778899212706,20.48,79032.3,0.01,0.06095,0.00013,5.5155]
[1778899217742,20.53,79036.45,0.01,0.06193,0.00013,5.58486]
[1778899222776,20.61,79036.54,0.01,0.06269,0.00013,5.6378]
[1778899227811,20.62,79039.13,0.01,0.06311,0.00013,5.66772]
[1778899232853,20.63,79039.21,0.01,0.06315,0.00013,5.66879]
[1778899239899,20.64,79038.36,0.01,0.06315,0.00013,5.66895]
[1778899240529,20.64,79038.36,0.01,0.06315,0.00013,5.66895]
[1778899240534,20.64,79038.36,0.01,0.06315,0.00013,5.66895]
[1778899240906,20.64,79037.77,0.01,0.06309,0.00013,5.66463]
[1778899249386,20.66,79037.57,0.01,0.06321,0.00013,5.67302]
[1778899259034,20.67,79036.57,0.01,0.06321,0.00013,5.67281]
[1778899264070,20.67,79035.01,0.01,0.06301,0.00013,5.65883]
[1778899269525,20.67,79034.77,0.01,0.06299,0.00013,5.65719]
[1778899273242,20.67,79022.74,0.01,0.06143,0.00013,5.54706]
[1778899279596,20.67,79021.83,0.01,0.06134,0.00013,5.5407]
[1778899285791,20.68,79021.92,0.01,0.06137,0.00013,5.54244]
[1778899285798,20.68,79021.92,0.01,0.06137,0.00013,5.54244]
[1778899285892,20.68,79021.41,0.01,0.06132,0.00013,5.53877]
[1778899291265,20.69,79021.49,0.01,0.06135,0.00013,5.53996]
[1778899295297,20.73,79035.15,0.01,0.06355,0.00013,5.69513]
[1778899300329,20.74,79040.2,0.01,0.0643,0.00013,5.74729]
[1778899305363,20.75,79040.92,0.01,0.06447,0.00013,5.75901]
[1778899311409,20.76,79041.73,0.01,0.06467,0.00013,5.77317]
[1778899316440,20.77,79042.14,0.01,0.06479,0.00013,5.78154]
[1778899320756,20.77,79042.66,0.01,0.0649,0.00013,5.78909]
[1778899320766,20.77,79042.66,0.01,0.0649,0.00013,5.78909]
[1778899320795,20.77,79042.66,0.01,0.06491,0.00013,5.78998]
[1778899325935,20.77,79042.66,0.01,0.06494,0.00013,5.79176]
[1778899331545,20.79,79042.52,0.01,0.06503,0.00013,5.79844]
[1778899336579,20.79,79042.74,0.01,0.06513,0.00013,5.80485]
[1778899346647,20.81,79042.79,0.01,0.06525,0.00013,5.8137]
[1778899358731,20.82,79043.07,0.01,0.06537,0.00013,5.82016]
[1778899363769,20.83,79043.03,0.01,0.06542,0.00013,5.82364]
[1778899370228,20.83,79045.06,0.01,0.06576,0.00013,5.84693]
[1778899375853,20.84,79053.34,0.01,0.06694,0.00014,5.92871]
[1778899380888,20.84,79050.96,0.01,0.06666,0.00014,5.9092]
[1778899385923,20.85,79054.37,0.01,0.06716,0.00014,5.94411]
[1778899390958,20.85,79059.51,0.01,0.0679,0.00014,5.99507]
[1778899395993,20.86,79058.96,0.01,0.06786,0.00014,5.99212]
[1778899401031,20.86,79057.7,0.01,0.06772,0.00014,5.98264]
[1778899405417,20.86,79058.74,0.01,0.06789,0.00014,5.99445]
[1778899405421,20.86,79058.74,0.01,0.06789,0.00014,5.99445]
[1778899406066,20.86,79059.84,0.01,0.06805,0.00014,6.00534]
[1778899411101,20.87,79062.07,0.01,0.06834,0.00014,6.02332]
[1778899412108,20.87,79070.87,0.01,0.06957,0.00014,6.10748]
[1778899417143,20.87,79070.96,0.01,0.06961,0.00014,6.10997]
[1778899422180,20.87,79071.75,0.01,0.06974,0.00014,6.11916]
[1778899426099,20.87,79071.96,0.01,0.06979,0.00014,6.12215]
[1778899426102,20.87,79071.96,0.01,0.06979,0.00014,6.12215]
[1778899426207,20.88,79073.48,0.01,0.07,0.00014,6.13701]
[1778899431249,20.88,79072.05,0.01,0.06983,0.00014,6.12489]
[1778899436277,20.88,79074.63,0.01,0.07021,0.00014,6.15111]
[1778899441312,20.88,79074.41,0.01,0.0702,0.00014,6.15044]
[1778899447353,20.89,79073.8,0.01,0.07014,0.00014,6.14641]
[1778899453397,20.89,79074.16,0.01,0.07021,0.00014,6.15112]
[1778899456986,20.89,79074.17,0.01,0.0702,0.00014,6.15053]
[1778899457073,20.89,79074.44,0.01,0.07024,0.00014,6.15288]
[1778899462459,20.88,79075.39,0.01,0.07036,0.00014,6.16084]
[1778899465853,20.88,79064.84,0.01,0.06887,0.00014,6.0594]
[1778899468501,20.88,79056.06,0.01,0.06765,0.00014,5.9762]
[1778899473536,20.89,79050.77,0.01,0.0669,0.00014,5.92253]
[1778899475551,20.89,79041.35,0.01,0.06563,0.00013,5.8348]
[1778899481004,20.89,79036.27,0.01,0.065,0.00013,5.79044]
[1778899486626,20.9,79035.83,0.01,0.065,0.00013,5.79053]
[1778899491662,20.9,79040.14,0.01,0.06564,0.00013,5.83515]
[1778899496697,20.91,79039.56,0.01,0.06562,0.00013,5.83354]
[1778899501145,20.91,79031.15,0.01,0.06454,0.00013,5.75874]
[1778899506768,20.92,79028.71,0.01,0.0643,0.00013,5.74167]
[1778899511802,20.93,79030.9,0.01,0.06465,0.00013,5.76641]
[1778899516837,20.94,79026.09,0.01,0.06409,0.00013,5.72676]
[1778899521872,20.94,79025.58,0.01,0.06409,0.00013,5.72688]
[1778899527914,20.95,79025.58,0.01,0.06417,0.00013,5.73271]
[1778899533956,20.96,79025.28,0.01,0.06416,0.00013,5.73029]
[1778899538993,20.97,79027.63,0.01,0.06454,0.00013,5.75667]
[1778899544026,20.98,79028.31,0.01,0.06469,0.00013,5.76736]
[1778899549062,20.98,79027.06,0.01,0.06459,0.00013,5.76027]
[1778899555105,20.99,79027.92,0.01,0.06478,0.00013,5.77326]
[1778899559906,21.01,79024.46,0.01,0.06449,0.00013,5.75275]
[1778899559946,21.02,79024.46,0.01,0.06461,0.00013,5.76127]
[1778899561956,21.04,79024.46,0.01,0.06473,0.00013,5.76962]
[1778899562152,21.05,79024.46,0.01,0.06485,0.00013,5.7778]
[1778899567187,21.11,79024.83,0.01,0.06546,0.00013,5.81975]
[1778899574236,21.19,79025.01,0.01,0.06618,0.00013,5.86927]
[1778899579428,21.22,79033.08,0.01,0.06757,0.00013,5.96543]
[1778899579433,21.22,79033.08,0.01,0.06757,0.00013,5.96543]
[1778899579524,21.23,79034.05,0.01,0.06777,0.00014,5.97913]
[1778899580424,21.23,79034.05,0.01,0.06777,0.00014,5.97913]
[1778899580512,21.23,79033.64,0.01,0.06778,0.00014,5.9798]
[1778899586320,21.24,79034.08,0.01,0.06788,0.00014,5.98652]
[1778899591356,21.24,79034.46,0.01,0.06791,0.00014,5.98665]
[1778899596390,21.25,79034.99,0.01,0.06801,0.00014,5.99366]
[1778899599417,21.25,79044.1,0.01,0.06927,0.00014,6.07973]
[1778899604450,21.25,79046.34,0.01,0.06959,0.00014,6.10204]
[1778899609483,21.25,79044.8,0.01,0.0694,0.00014,6.08882]
[1778899614518,21.25,79044.38,0.01,0.06936,0.00014,6.08635]
[1778899619555,21.26,79045.36,0.01,0.06952,0.00014,6.097]
[1778899624590,21.26,79044.19,0.01,0.06938,0.00014,6.08747]
[1778899631639,21.26,79044.01,0.01,0.06939,0.00014,6.08786]
[1778899637682,21.26,79043.96,0.01,0.06941,0.00014,6.08918]
[1778899642127,21.27,79033.22,0.01,0.06797,0.00014,5.99077]
[1778899650774,21.27,79034.77,0.01,0.06816,0.00014,6.00407]
[1778899655807,21.27,79039.29,0.01,0.06873,0.00014,6.04163]
[1778899662268,21.27,79040.26,0.01,0.0689,0.00014,6.05303]
[1778899667037,21.27,79040.26,0.01,0.0689,0.00014,6.05303]
[1778899667097,21.27,79040.26,0.01,0.0689,0.00014,6.05303]
[1778899667152,21.27,79042.08,0.01,0.06918,0.00014,6.07191]
[1778899670047,21.27,79043.33,0.01,0.06936,0.00014,6.08432]
[1778899670117,21.27,79043.33,0.01,0.06936,0.00014,6.08432]
[1778899670126,21.28,79043.58,0.01,0.0694,0.00014,6.08697]
[1778899671166,21.28,79043.58,0.01,0.0694,0.00014,6.08697]
[1778899671244,21.28,79043.58,0.01,0.0694,0.00014,6.08697]
[1778899671267,21.28,79043.61,0.01,0.06941,0.00014,6.08757]
[1778899673107,21.28,79043.83,0.01,0.06944,0.00014,6.08994]
[1778899673151,21.28,79043.83,0.01,0.06944,0.00014,6.08994]
[1778899673205,21.28,79043.51,0.01,0.0694,0.00014,6.08726]
[1778899674232,21.28,79043.51,0.01,0.0694,0.00014,6.08726]
[1778899674247,21.28,79043.51,0.01,0.0694,0.00014,6.08726]
[1778899674339,21.28,79043.87,0.01,0.06946,0.00014,6.09094]
[1778899675520,21.28,79043.87,0.01,0.06946,0.00014,6.09094]
[1778899675620,21.28,79043.87,0.01,0.06946,0.00014,6.09094]
[1778899675645,21.28,79044.7,0.01,0.06958,0.00014,6.09903]
[1778899677330,21.28,79044.7,0.01,0.06958,0.00014,6.09934]
[1778899677400,21.28,79044.7,0.01,0.06958,0.00014,6.09934]
[1778899677431,21.28,79047.01,0.01,0.0699,0.00014,6.12129]
[1778899681396,21.28,79047.37,0.01,0.06996,0.00014,6.1252]
[1778899681431,21.28,79047.37,0.01,0.06996,0.00014,6.1252]
[1778899681522,21.28,79047.37,0.01,0.06996,0.00014,6.1252]
[1778899681539,21.28,79047.37,0.01,0.06996,0.00014,6.1252]
[1778899684397,21.28,79047.16,0.01,0.06995,0.00014,6.12417]
[1778899684433,21.28,79047.16,0.01,0.06995,0.00014,6.12417]
[1778899684496,21.28,79047.09,0.01,0.06994,0.00014,6.12374]
[1778899690047,21.28,79048.06,0.01,0.07009,0.00014,6.13417]
[1778899695080,21.28,79047.98,0.01,0.0701,0.00014,6.13436]
[1778899701122,21.29,79048.05,0.01,0.07012,0.00014,6.1361]
[1778899706159,21.29,79052.09,0.01,0.07069,0.00014,6.17476]
[1778899711195,21.29,79051.17,0.01,0.07052,0.00014,6.16099]
[1778899716229,21.29,79050.74,0.01,0.07047,0.00014,6.15751]
[1778899721264,21.29,79050.18,0.01,0.0704,0.00014,6.15279]
[1778899725293,21.29,79040.02,0.01,0.069,0.00014,6.05815]
[1778899730328,21.29,79040.69,0.01,0.06911,0.00014,6.06555]
[1778899736768,21.29,79041.26,0.01,0.0692,0.00014,6.0713]
[1778899736774,21.29,79041.26,0.01,0.0692,0.00014,6.0713]
[1778899736865,21.29,79041.26,0.01,0.06921,0.00014,6.07231]
[1778899742412,21.3,79044.75,0.01,0.0697,0.00014,6.10586]
[1778899748455,21.31,79044.74,0.01,0.0698,0.00014,6.11262]
[1778899753490,21.32,79044.67,0.01,0.06989,0.00014,6.11844]
[1778899759532,21.33,79041.92,0.01,0.06959,0.00014,6.09795]
[1778899764567,21.33,79043.62,0.01,0.06984,0.00014,6.1146]
[1778899770609,21.33,79044.56,0.01,0.06998,0.00014,6.12426]
[1778899775644,21.33,79044.51,0.01,0.06993,0.00014,6.11897]
[1778899780679,21.33,79044.31,0.01,0.06991,0.00014,6.11795]
[1778899789744,21.33,79044.25,0.01,0.06993,0.00014,6.11902]
[1778899799809,21.34,79043.2,0.01,0.06981,0.00014,6.11109]
[1778899804850,21.34,79042.3,0.01,0.0697,0.00014,6.10368]
[1778899809884,21.34,79042.38,0.01,0.06973,0.00014,6.10547]
[1778899814986,21.34,79043.05,0.01,0.06983,0.00014,6.11257]
[1778899814995,21.34,79043.05,0.01,0.06983,0.00014,6.11257]
[1778899815001,21.34,79043.05,0.01,0.06983,0.00014,6.11257]
[1778899815085,21.34,79043.05,0.01,0.06984,0.00014,6.11297]
[1778899820962,21.34,79045.65,0.01,0.07021,0.00014,6.13833]
[1778899830031,21.35,79046.63,0.01,0.07037,0.00014,6.14895]
[1778899831035,21.35,79046.63,0.01,0.07037,0.00014,6.14895]
[1778899837078,21.35,79046.86,0.01,0.07035,0.00014,6.14627]
[1778899842113,21.35,79047.42,0.01,0.07044,0.00014,6.15196]
[1778899847149,21.35,79047.44,0.01,0.07045,0.00014,6.15249]
[1778899852842,21.35,79047.36,0.01,0.07044,0.00014,6.152]
[1778899862253,21.35,79047.75,0.01,0.0705,0.00014,6.1563]
[1778899867289,21.35,79047.45,0.01,0.07047,0.00014,6.15388]
[1778899872324,21.35,79053.48,0.01,0.07131,0.00014,6.21072]
[1778899877358,21.35,79053.12,0.01,0.07126,0.00014,6.20731]
[1778899882393,21.35,79052.05,0.01,0.07111,0.00014,6.19722]
[1778899890450,21.35,79051.42,0.01,0.07102,0.00014,6.19134]
[1778899892463,21.35,79041.75,0.01,0.06963,0.00014,6.09509]
[1778899896493,21.35,79033.64,0.01,0.06853,0.00014,6.0206]
[1778899901528,21.35,79038.18,0.01,0.06917,0.00014,6.06409]
[1778899906813,21.36,79037.95,0.01,0.06915,0.00014,6.06278]
[1778899906824,21.36,79037.95,0.01,0.06915,0.00014,6.06278]
[1778899906827,21.36,79037.95,0.01,0.06915,0.00014,6.06278]
[1778899906911,21.36,79037.62,0.01,0.06911,0.00014,6.05992]
[1778899912606,21.36,79039.24,0.01,0.06935,0.00014,6.07627]
[1778899913031,21.36,79039.24,0.01,0.06935,0.00014,6.07627]
[1778899913612,21.36,79039.4,0.01,0.06937,0.00014,6.07795]
[1778899916750,21.36,79039.37,0.01,0.06938,0.00014,6.07807]
[1778899916757,21.36,79039.37,0.01,0.06938,0.00014,6.07807]
[1778899916849,21.36,79039.39,0.01,0.06938,0.00014,6.07845]
[1778899922677,21.36,79039.65,0.01,0.06943,0.00014,6.08203]
[1778899927710,21.36,79042.6,0.01,0.06985,0.00014,6.11044]
[1778899934169,21.36,79043.01,0.01,0.06993,0.00014,6.11537]
[1778899939796,21.37,79041.43,0.01,0.06972,0.00014,6.10144]
[1778899944835,21.37,79040.75,0.01,0.06964,0.00014,6.09608]
[1778899949866,21.37,79040.9,0.01,0.06968,0.00014,6.09848]
[1778899956915,21.37,79041.45,0.01,0.06972,0.00014,6.09938]
[1778899964379,21.37,79041.08,0.01,0.06969,0.00014,6.09752]
[1778899970007,21.37,79041.08,0.01,0.0697,0.00014,6.09853]
[1778899978073,21.38,79041.14,0.01,0.06974,0.00014,6.1008]
[1778899983107,21.38,79042.14,0.01,0.06989,0.00014,6.11144]
[1778899988143,21.38,79047.38,0.01,0.07063,0.00014,6.16135]
[1778899993177,21.38,79046.82,0.01,0.07056,0.00014,6.15684]
[1778899998218,21.38,79046.28,0.01,0.0705,0.00014,6.15256]
[1778900003457,21.38,79045.79,0.01,0.07044,0.00014,6.14863]
[1778900003462,21.38,79045.79,0.01,0.07044,0.00014,6.14863]
[1778900003558,21.38,79046.15,0.01,0.0705,0.00014,6.15217]
[1778900007042,21.39,79045.61,0.01,0.07043,0.00014,6.14762]
[1778900009296,21.39,79045.61,0.01,0.07044,0.00014,6.14814]
[1778900014731,21.39,79044.97,0.01,0.0703,0.00014,6.13746]
[1778900020373,21.39,79044.06,0.01,0.0702,0.00014,6.13012]
[1778900027422,21.39,79043.91,0.01,0.0702,0.00014,6.13013]
[1778900034871,21.39,79043.83,0.01,0.07021,0.00014,6.13079]
[1778900036352,21.39,79043.83,0.01,0.07021,0.00014,6.13079]
[1778900036357,21.39,79043.83,0.01,0.07021,0.00014,6.13079]
[1778900036452,21.39,79043.83,0.01,0.07021,0.00014,6.13119]
[1778900041520,21.4,79043.64,0.01,0.0702,0.00014,6.13039]
[1778900046555,21.4,79044.55,0.01,0.07034,0.00014,6.13987]
[1778900051592,21.4,79044.83,0.01,0.07039,0.00014,6.14343]
[1778900056627,21.4,79044.79,0.01,0.0704,0.00014,6.14398]
[1778900061662,21.4,79044.84,0.01,0.07042,0.00014,6.14535]
[1778900065231,21.4,79044.86,0.01,0.07043,0.00014,6.14607]
[1778900065235,21.4,79044.86,0.01,0.07043,0.00014,6.14607]
[1778900065690,21.4,79044.86,0.01,0.07044,0.00014,6.14625]
[1778900070726,21.4,79044.73,0.01,0.07043,0.00014,6.14592]
[1778900075762,21.41,79044.62,0.01,0.07037,0.00014,6.14016]
[1778900083816,21.41,79044.63,0.01,0.07039,0.00014,6.14166]
[1778900088852,21.41,79044.61,0.01,0.0704,0.00014,6.14233]
[1778900093886,21.41,79044.61,0.01,0.07042,0.00014,6.14319]
[1778900098921,21.41,79044.6,0.01,0.07043,0.00014,6.14395]
[1778900103956,21.41,79044.58,0.01,0.07044,0.00014,6.14461]
[1778900105971,21.41,79053.94,0.01,0.07174,0.00014,6.23274]
[1778900113021,21.41,79054.06,0.01,0.07176,0.00014,6.23406]
[1778900116043,21.41,79045.49,0.01,0.07057,0.00014,6.15371]
[1778900121127,21.42,79046.39,0.01,0.07071,0.00014,6.16277]
[1778900126978,21.42,79049.15,0.01,0.0711,0.00014,6.18924]
[1778900126982,21.42,79049.15,0.01,0.0711,0.00014,6.18924]
[1778900127119,21.42,79049.03,0.01,0.07108,0.00014,6.18822]
[1778900132154,21.42,79049.85,0.01,0.07115,0.00014,6.1908]
[1778900139203,21.42,79050.61,0.01,0.07126,0.00014,6.19844]
[1778900144239,21.42,79051.96,0.01,0.07145,0.00014,6.21134]
[1778900149273,21.42,79052.47,0.01,0.07153,0.00014,6.21625]
[1778900155717,21.42,79052.15,0.01,0.07148,0.00014,6.21322]
[1778900161357,21.42,79052.25,0.01,0.07149,0.00014,6.21405]
[1778900171427,21.42,79051.54,0.01,0.07139,0.00014,6.20699]
[1778900178476,21.42,79051.0,0.01,0.07131,0.00014,6.20154]
[1778900183512,21.42,79050.72,0.01,0.07126,0.00014,6.19862]
[1778900189555,21.42,79049.17,0.01,0.07105,0.00014,6.18398]
[1778900195997,21.42,79049.14,0.01,0.07099,0.00014,6.17817]
[1778900203651,21.42,79048.87,0.01,0.07095,0.00014,6.176]
[1778900208687,21.42,79042.07,0.01,0.07002,0.00014,6.11269]
[1778900211708,21.42,79050.32,0.01,0.07117,0.00014,6.19025]
[1778900216743,21.42,79049.45,0.01,0.07104,0.00014,6.18214]
[1778900221783,21.42,79048.52,0.01,0.07092,0.00014,6.17342]
[1778900225719,21.42,79047.8,0.01,0.07082,0.00014,6.16665]
[1778900225723,21.42,79047.8,0.01,0.07082,0.00014,6.16665]
[1778900226208,21.42,79047.34,0.01,0.07075,0.00014,6.16234]
[1778900231848,21.42,79046.89,0.01,0.07069,0.00014,6.15822]
[1778900233939,21.42,79046.89,0.01,0.07069,0.00014,6.15822]
[1778900233945,21.42,79046.89,0.01,0.07069,0.00014,6.15822]
[1778900234039,21.42,79046.89,0.01,0.07069,0.00014,6.15829]
[1778900240108,21.42,79046.68,0.01,0.07067,0.00014,6.15654]
[1778900240110,21.42,79046.68,0.01,0.07067,0.00014,6.15654]
[1778900240116,21.42,79046.68,0.01,0.07067,0.00014,6.15654]
[1778900240208,21.42,79046.42,0.01,0.07063,0.00014,6.15415]
[1778900246952,21.42,79046.42,0.01,0.07064,0.00014,6.1545]
[1778900248333,21.42,79046.34,0.01,0.07062,0.00014,6.1538]
[1778900248335,21.42,79046.34,0.01,0.07062,0.00014,6.1538]
[1778900248968,21.42,79046.4,0.01,0.07063,0.00014,6.15441]
[1778900254001,21.42,79045.92,0.01,0.07051,0.00014,6.14456]
[1778900260044,21.42,79045.87,0.01,0.07051,0.00014,6.14449]
[1778900266487,21.42,79046.13,0.01,0.07056,0.00014,6.14738]
[1778900270928,21.42,79046.13,0.01,0.07056,0.00014,6.14757]
[1778900270933,21.42,79046.13,0.01,0.07056,0.00014,6.14757]
[1778900271121,21.42,79046.11,0.01,0.07056,0.00014,6.14745]
[1778900276156,21.42,79046.21,0.01,0.07058,0.00014,6.14872]
[1778900281191,21.42,79046.11,0.01,0.07057,0.00014,6.14812]
[1778900287233,21.42,79045.66,0.01,0.07051,0.00014,6.14434]
[1778900292268,21.42,79045.5,0.01,0.07049,0.00014,6.1432]
[1778900299317,21.43,79045.13,0.01,0.07045,0.00014,6.14029]
[1778900304353,21.43,79046.98,0.01,0.07071,0.00014,6.15795]
[1778900309387,21.43,79047.07,0.01,0.07073,0.00014,6.15906]
[1778900314422,21.43,79047.43,0.01,0.07073,0.00014,6.1571]
[1778900323200,21.43,79047.37,0.01,0.07072,0.00014,6.15687]
[1778900329212,21.43,79046.88,0.01,0.07066,0.00014,6.15283]
[1778900334564,21.43,79046.88,0.01,0.07067,0.00014,6.15338]
[1778900336803,21.43,79046.88,0.01,0.07067,0.00014,6.15338]
[1778900336809,21.43,79046.88,0.01,0.07067,0.00014,6.15338]
[1778900336832,21.43,79046.82,0.01,0.07066,0.00014,6.15296]
[1778900345114,21.43,79046.79,0.01,0.07067,0.00014,6.15306]
[1778900351107,21.44,79047.28,0.01,0.07079,0.00014,6.16107]
[1778900357121,21.44,79046.81,0.01,0.07073,0.00014,6.15735]
[1778900364776,21.44,79046.61,0.01,0.07071,0.00014,6.15617]
[1778900369812,21.44,79057.03,0.01,0.07218,0.00014,6.25455]
[1778900374847,21.44,79068.72,0.01,0.07377,0.00014,6.35937]
[1778900379882,21.44,79071.52,0.01,0.07416,0.00014,6.38498]
[1778900387336,21.43,79072.3,0.01,0.07425,0.00014,6.39074]
[1778900390297,21.43,79074.11,0.01,0.0745,0.00014,6.40756]
[1778900390394,21.43,79094.79,0.01,0.07753,0.00015,6.60665]
[1778900395997,21.43,79092.89,0.01,0.07719,0.00015,6.58483]
[1778900402040,21.42,79092.98,0.01,0.07716,0.00015,6.58242]
[1778900407076,21.42,79097.45,0.01,0.07778,0.00015,6.62298]
[1778900414128,21.41,79096.94,0.01,0.07764,0.00015,6.61381]
[1778900423193,21.4,79096.28,0.01,0.07746,0.00015,6.60214]
[1778900428229,21.4,79098.69,0.01,0.07777,0.00015,6.62261]
[1778900433261,21.39,79099.54,0.01,0.07779,0.00015,6.62208]
[1778900438297,21.39,79100.1,0.01,0.07783,0.00015,6.62454]
[1778900443331,21.38,79099.1,0.01,0.07763,0.00015,6.61185]
[1778900447359,21.38,79090.21,0.01,0.07628,0.00015,6.5233]
[1778900452394,21.38,79091.05,0.01,0.07637,0.00015,6.52925]
[1778900457827,21.37,79091.66,0.01,0.07642,0.00015,6.53247]
[1778900463472,21.37,79093.64,0.01,0.07668,0.00015,6.54936]
[1778900469513,21.36,79094.65,0.01,0.07678,0.00015,6.55619]
[1778900475556,21.36,79094.5,0.01,0.07671,0.00015,6.55168]
[1778900481097,21.36,79094.22,0.01,0.07665,0.00015,6.54745]
[1778900486633,21.35,79094.45,0.01,0.07661,0.00015,6.54521]
[1778900487998,21.35,79094.45,0.01,0.07661,0.00015,6.54521]
[1778900490663,21.35,79081.45,0.01,0.07468,0.00015,6.41813]
[1778900495698,21.34,79087.6,0.01,0.0755,0.00015,6.47021]
[1778900500733,21.34,79086.72,0.01,0.07534,0.00015,6.46006]
[1778900505768,21.34,79086.55,0.01,0.07529,0.00015,6.45683]
[1778900516845,21.33,79085.82,0.01,0.07514,0.00015,6.44659]
[1778900521879,21.33,79080.78,0.01,0.07438,0.00015,6.39683]
[1778900526915,21.33,79085.23,0.01,0.07502,0.00015,6.43851]
[1778900531951,21.33,79085.17,0.01,0.07499,0.00015,6.4368]
[1778900538386,21.33,79084.71,0.01,0.0749,0.00015,6.43108]
[1778900544036,21.32,79084.76,0.01,0.07489,0.00015,6.43036]
[1778900549071,21.32,79084.87,0.01,0.07489,0.00015,6.43046]
[1778900554106,21.32,79084.99,0.01,0.07484,0.00015,6.42494]
[1778900559049,21.32,79085.06,0.01,0.07484,0.00015,6.42489]
[1778900561155,21.32,79097.57,0.01,0.07667,0.00015,6.54534]
[1778900566190,21.32,79100.65,0.01,0.0771,0.00015,6.57339]
[1778900568130,21.32,79102.64,0.01,0.07739,0.00015,6.59239]
[1778900568212,21.32,79102.64,0.01,0.07739,0.00015,6.59239]
[1778900568221,21.32,79107.01,0.01,0.07804,0.00015,6.63467]
[1778900571096,21.31,79109.84,0.01,0.07845,0.00015,6.66147]
[1778900571308,21.31,79109.73,0.01,0.07842,0.00015,6.65985]
[1778900577268,21.31,79107.43,0.01,0.07803,0.00015,6.63412]
[1778900583309,21.3,79100.59,0.01,0.07696,0.00015,6.56466]
[1778900588344,21.3,79101.66,0.01,0.07709,0.00015,6.57285]
[1778900593380,21.3,79102.51,0.01,0.07718,0.00015,6.57885]
[1778900598413,21.29,79104.17,0.01,0.07739,0.00015,6.59261]
[1778900604456,21.29,79104.62,0.01,0.07741,0.00015,6.59395]
[1778900609493,21.28,79104.6,0.01,0.07737,0.00015,6.5912]
[1778900615537,21.28,79104.63,0.01,0.07726,0.00015,6.58269]
[1778900625612,21.27,79104.87,0.01,0.07722,0.00015,6.58002]
[1778900630646,21.27,79105.62,0.01,0.07729,0.00015,6.5848]
[1778900639132,21.26,79105.61,0.01,0.07722,0.00015,6.58012]
[1778900644744,21.26,79101.99,0.01,0.07665,0.00015,6.54246]
[1778900649779,21.25,79102.2,0.01,0.07664,0.00015,6.54221]
[1778900659272,21.25,79102.4,0.01,0.0766,0.00015,6.53957]
[1778900667906,21.24,79103.02,0.01,0.07663,0.00015,6.54144]
[1778900672941,21.23,79103.41,0.01,0.07659,0.00015,6.53713]
[1778900679412,21.23,79103.93,0.01,0.07663,0.00015,6.53942]
[1778900685029,21.23,79104.79,0.01,0.07671,0.00015,6.545]
[1778900690064,21.22,79107.35,0.01,0.07705,0.00015,6.56749]
[1778900696105,21.22,79107.03,0.01,0.07696,0.00015,6.56146]
[1778900701139,21.21,79106.33,0.01,0.07682,0.00015,6.55234]
[1778900706175,21.21,79107.1,0.01,0.0769,0.00015,6.55775]
[1778900711210,21.21,79107.36,0.01,0.07691,0.00015,6.55821]
[1778900717252,21.2,79107.27,0.01,0.07686,0.00015,6.55497]
[1778900722288,21.2,79105.82,0.01,0.07662,0.00015,6.53889]
[1778900727325,21.2,79105.48,0.01,0.07654,0.00015,6.53384]
[1778900732360,21.2,79105.28,0.01,0.07642,0.00015,6.52446]
[1778900737395,21.19,79105.82,0.01,0.07648,0.00015,6.52809]
[1778900742430,21.19,79106.46,0.01,0.07655,0.00015,6.53277]
[1778900750486,21.19,79106.41,0.01,0.0765,0.00015,6.52972]
[1778900757536,21.18,79110.12,0.01,0.07702,0.00015,6.56352]
[1778900762570,21.18,79109.68,0.01,0.07692,0.00015,6.55727]
[1778900767606,21.18,79107.93,0.01,0.07663,0.00015,6.5382]
[1778900773646,21.17,79106.81,0.01,0.07643,0.00015,6.52498]
[1778900778682,21.17,79106.37,0.01,0.07633,0.00015,6.5188]
[1778900785731,21.17,79106.13,0.01,0.07626,0.00015,6.51377]
[1778900790767,21.16,79106.09,0.01,0.07622,0.00015,6.51144]
[1778900797815,21.16,79105.71,0.01,0.07606,0.00015,6.49927]
[1778900804864,21.15,79104.95,0.01,0.07591,0.00015,6.48923]
[1778900810324,21.15,79104.2,0.01,0.07576,0.00015,6.47968]
[1778900817960,21.15,79104.88,0.01,0.07582,0.00015,6.48339]
[1778900822995,21.14,79105.03,0.01,0.07581,0.00015,6.483]
[1778900829037,21.14,79109.39,0.01,0.07642,0.00015,6.52307]
[1778900834073,21.14,79109.65,0.01,0.07643,0.00015,6.52345]
[1778900839115,21.13,79107.86,0.01,0.07613,0.00015,6.50379]
[1778900849825,21.13,79106.61,0.01,0.07594,0.00015,6.49116]
[1778900849897,21.12,79106.61,0.01,0.07587,0.00015,6.48667]
[1778900860677,21.11,79104.79,0.01,0.07539,0.00015,6.45369]
[1778900866297,21.11,79102.84,0.01,0.07508,0.00015,6.433]
[1778900870613,21.11,79102.96,0.01,0.07509,0.00015,6.43362]
[1778900870636,21.11,79102.96,0.01,0.07509,0.00015,6.43362]
[1778900870650,21.11,79102.92,0.01,0.07507,0.00015,6.43268]
[1778900871615,21.11,79102.92,0.01,0.07507,0.00015,6.43268]
[1778900871789,21.1,79100.15,0.01,0.07466,0.00015,6.40545]
[1778900877374,21.1,79100.39,0.01,0.07467,0.00015,6.40631]
[1778900882410,21.1,79103.7,0.01,0.07514,0.00015,6.43724]
[1778900887444,21.1,79105.22,0.01,0.07534,0.00015,6.45045]
[1778900892479,21.1,79105.35,0.01,0.07534,0.00015,6.45007]
[1778900900959,21.09,79104.56,0.01,0.07518,0.00015,6.43983]
[1778900907584,21.09,79100.93,0.01,0.07461,0.00015,6.40244]
[1778900913767,21.09,79101.21,0.01,0.07457,0.00015,6.39783]
[1778900921706,21.08,79101.77,0.01,0.07464,0.00015,6.40254]
[1778900923393,21.08,79101.02,0.01,0.07451,0.00015,6.39382]
[1778900928875,21.08,79095.95,0.01,0.07375,0.00015,6.34374]
[1778900931082,21.08,79096.99,0.01,0.0739,0.00015,6.35351]
[1778900936932,21.08,79096.21,0.01,0.07377,0.00015,6.34512]
[1778900941966,21.08,79094.65,0.01,0.07354,0.00015,6.32957]
[1778900948011,21.08,79095.5,0.01,0.07366,0.00015,6.33724]
[1778900958078,21.08,79095.59,0.01,0.07366,0.00015,6.33735]
[1778900963113,21.08,79097.18,0.01,0.07388,0.00015,6.35245]
[1778900968148,21.08,79098.95,0.01,0.07414,0.00015,6.36942]
[1778900973183,21.07,79100.61,0.01,0.07432,0.00015,6.37948]
[1778900978218,21.07,79101.09,0.01,0.07438,0.00015,6.38372]
[1778900983253,21.07,79099.57,0.01,0.07415,0.00015,6.36848]
[1778900988288,21.07,79098.93,0.01,0.07405,0.00015,6.36181]
[1778900993323,21.07,79105.38,0.01,0.07499,0.00015,6.42396]
[1778900998359,21.07,79111.34,0.01,0.07586,0.00015,6.48104]
[1778901003394,21.07,79111.77,0.01,0.07591,0.00015,6.48386]
[1778901011742,21.06,79111.82,0.01,0.07588,0.00015,6.48199]
[1778901017493,21.06,79112.75,0.01,0.07599,0.00015,6.48927]
[1778901022528,21.06,79113.17,0.01,0.07603,0.00015,6.4918]
[1778901028570,21.06,79113.03,0.01,0.07597,0.00015,6.4884]
[1778901033605,21.05,79112.43,0.01,0.0758,0.00015,6.47506]
[1778901040655,21.05,79111.95,0.01,0.07569,0.00015,6.46806]
[1778901045689,21.05,79112.57,0.01,0.07576,0.00015,6.4725]
[1778901050458,21.04,79112.61,0.01,0.07574,0.00015,6.47158]
[1778901055765,21.04,79114.38,0.01,0.07598,0.00015,6.48694]
[1778901062095,21.04,79114.12,0.01,0.07591,0.00015,6.48234]
[1778901070870,21.03,79113.13,0.01,0.07571,0.00015,6.46961]
[1778901075905,21.03,79118.13,0.01,0.07644,0.00015,6.51703]
[1778901082235,21.03,79118.31,0.01,0.07642,0.00015,6.51602]
[1778901090007,21.02,79118.41,0.01,0.0764,0.00015,6.51457]
[1778901095042,21.02,79120.0,0.01,0.07655,0.00015,6.52291]
[1778901103095,21.02,79121.36,0.01,0.07672,0.00015,6.53385]
[1778901108132,21.01,79129.0,0.01,0.07786,0.00015,6.60787]
[1778901113167,21.01,79132.78,0.01,0.07841,0.00015,6.6438]
[1778901118751,21.01,79132.53,0.01,0.07837,0.00015,6.64098]
[1778901124245,21.01,79132.26,0.01,0.07828,0.00015,6.63508]
[1778901129278,21.0,79131.74,0.01,0.07818,0.00015,6.62896]
[1778901136327,21.0,79128.11,0.01,0.07761,0.00015,6.59169]
[1778901139349,21.0,79119.8,0.01,0.07634,0.00015,6.50896]
[1778901152726,21.0,79119.65,0.01,0.07624,0.00015,6.50093]
[1778901158483,21.0,79120.87,0.01,0.07642,0.00015,6.51227]
[1778901163518,21.0,79121.73,0.01,0.07654,0.00015,6.51996]
[1778901169560,21.0,79122.19,0.01,0.07659,0.00015,6.52334]
[1778901175602,20.99,79122.37,0.01,0.07659,0.00015,6.52383]
[1778901180637,20.99,79122.53,0.01,0.0766,0.00015,6.52426]
[1778901186679,20.99,79122.66,0.01,0.0766,0.00015,6.5241]
[1778901191714,20.99,79122.86,0.01,0.07661,0.00015,6.52482]
[1778901196749,20.99,79125.78,0.01,0.07703,0.00015,6.55231]
[1778901201784,20.98,79128.15,0.01,0.07736,0.00015,6.57413]
[1778901206819,20.98,79127.87,0.01,0.0773,0.00015,6.56965]
[1778901211854,20.98,79127.35,0.01,0.07713,0.00015,6.55701]
[1778901219912,20.97,79126.68,0.01,0.07699,0.00015,6.54777]
[1778901224947,20.97,79125.52,0.01,0.07679,0.00015,6.53474]
[1778901229981,20.97,79127.97,0.01,0.07714,0.00015,6.55739]
[1778901235017,20.97,79130.41,0.01,0.07748,0.00015,6.57979]
[1778901240058,20.96,79130.72,0.01,0.0775,0.00015,6.58112]
[1778901246093,20.96,79130.21,0.01,0.07739,0.00015,6.57404]
[1778901251128,20.96,79130.9,0.01,0.07747,0.00015,6.57927]
[1778901257171,20.95,79131.77,0.01,0.07757,0.00015,6.58595]
[1778901264220,20.95,79131.58,0.01,0.07751,0.00015,6.58192]
[1778901269255,20.95,79132.18,0.01,0.07758,0.00015,6.58657]
[1778901274290,20.95,79129.07,0.01,0.07703,0.00015,6.54884]
[1778901279325,20.95,79129.86,0.01,0.07714,0.00015,6.55596]
[1778901284362,20.95,79124.12,0.01,0.07626,0.00015,6.49858]
[1778901287381,20.95,79114.11,0.01,0.07476,0.00015,6.40006]
[1778901292421,20.95,79106.04,0.01,0.07358,0.00015,6.32208]
[1778901298201,20.95,79111.28,0.01,0.07437,0.00015,6.37404]
[1778901303778,20.95,79106.88,0.01,0.07373,0.00015,6.33199]
[1778901309538,20.95,79107.61,0.01,0.07385,0.00015,6.3398]
[1778901315581,20.95,79102.71,0.01,0.07314,0.00015,6.29298]
[1778901320618,20.95,79102.8,0.01,0.07317,0.00015,6.29467]
[1778901326659,20.95,79101.91,0.01,0.07305,0.00015,6.28699]
[1778901331694,20.96,79101.26,0.01,0.07291,0.00015,6.27575]
[1778901336729,20.96,79101.07,0.01,0.07289,0.00015,6.27464]
[1778901344059,20.96,79099.57,0.01,0.07269,0.00015,6.26115]
[1778901349821,20.96,79099.84,0.01,0.07274,0.00015,6.26464]
[1778901354855,20.96,79099.89,0.01,0.07276,0.00015,6.26577]
[1778901359889,20.96,79106.9,0.01,0.07379,0.00015,6.33422]
[1778901364925,20.96,79107.23,0.01,0.07384,0.00015,6.33754]
[1778901369960,20.96,79107.64,0.01,0.0739,0.00015,6.34167]
[1778901374995,20.96,79107.62,0.01,0.0739,0.00015,6.34163]
[1778901380030,20.96,79106.77,0.01,0.07378,0.00015,6.33348]
[1778901385065,20.96,79113.46,0.01,0.07477,0.00015,6.39867]
[1778901390100,20.96,79114.32,0.01,0.07489,0.00015,6.40664]
[1778901396142,20.96,79114.91,0.01,0.07491,0.00015,6.40611]
[1778901401177,20.96,79115.33,0.01,0.07496,0.00015,6.40975]
[1778901407220,20.96,79115.15,0.01,0.07493,0.00015,6.40737]
[1778901412256,20.96,79115.53,0.01,0.07498,0.00015,6.41053]
[1778901418297,20.96,79115.38,0.01,0.07494,0.00015,6.40835]
[1778901423332,20.96,79115.11,0.01,0.07489,0.00015,6.40513]
[1778901428367,20.96,79113.74,0.01,0.07468,0.00015,6.39116]
[1778901432275,20.95,79113.42,0.01,0.07463,0.00015,6.38771]
[1778901432300,20.95,79113.42,0.01,0.07463,0.00015,6.38771]
[1778901432399,20.95,79113.81,0.01,0.07468,0.00015,6.39142]
[1778901437432,20.95,79113.79,0.01,0.07467,0.00015,6.39068]
[1778901444764,20.95,79113.88,0.01,0.07467,0.00015,6.39068]
[1778901454833,20.95,79114.18,0.01,0.07464,0.00015,6.38678]
[1778901460593,20.95,79116.61,0.01,0.07499,0.00015,6.41]
[1778901466637,20.95,79116.52,0.01,0.07497,0.00015,6.40826]
[1778901471672,20.95,79116.83,0.01,0.07501,0.00015,6.41084]
[1778901477714,20.95,79116.84,0.01,0.075,0.00015,6.41017]
[1778901482750,20.95,79115.61,0.01,0.0748,0.00015,6.39757]
[1778901488792,20.94,79115.93,0.01,0.07484,0.00015,6.40012]
[1778901493827,20.94,79116.12,0.01,0.07486,0.00015,6.40144]
[1778901500876,20.94,79116.1,0.01,0.07485,0.00015,6.40039]
[1778901505912,20.94,79118.05,0.01,0.07513,0.00015,6.41878]
[1778901511953,20.94,79118.19,0.01,0.07507,0.00015,6.41347]
[1778901519003,20.94,79117.71,0.01,0.07499,0.00015,6.40777]
[1778901524038,20.94,79118.36,0.01,0.07507,0.00015,6.41345]
[1778901525751,20.94,79118.25,0.01,0.07506,0.00015,6.41224]
[1778901525769,20.94,79118.25,0.01,0.07506,0.00015,6.41224]
[1778901526052,20.94,79118.25,0.01,0.07505,0.00015,6.41211]
[1778901528012,20.94,79118.28,0.01,0.07506,0.00015,6.41228]
[1778901528059,20.94,79118.28,0.01,0.07506,0.00015,6.41228]
[1778901528113,20.94,79118.15,0.01,0.07503,0.00015,6.41088]
[1778901529777,20.94,79118.15,0.01,0.07503,0.00015,6.41075]
[1778901529818,20.94,79118.15,0.01,0.07503,0.00015,6.41075]
[1778901530081,20.94,79118.16,0.01,0.07503,0.00015,6.41073]
[1778901535398,20.94,79118.49,0.01,0.07507,0.00015,6.41336]
[1778901541159,20.93,79117.95,0.01,0.07498,0.00015,6.40734]
[1778901546193,20.93,79116.25,0.01,0.07472,0.00015,6.39011]
[1778901552235,20.93,79113.53,0.01,0.0743,0.00015,6.36288]
[1778901559287,20.93,79113.52,0.01,0.07429,0.00015,6.3621]
[1778901564319,20.93,79113.67,0.01,0.07431,0.00015,6.36308]
[1778901569354,20.93,79113.34,0.01,0.07425,0.00015,6.35933]
[1778901572797,20.93,79113.34,0.01,0.07425,0.00015,6.35933]
[1778901582445,20.93,79106.7,0.01,0.0732,0.00015,6.28821]
[1778901584458,20.93,79116.44,0.01,0.07464,0.00015,6.38315]
[1778901586474,20.93,79125.45,0.01,0.07598,0.00015,6.47134]
[1778901588862,20.93,79126.88,0.01,0.07619,0.00015,6.48484]
[1778901591387,20.93,79127.0,0.01,0.0762,0.00015,6.48536]
[1778901593523,20.92,79106.56,0.01,0.07314,0.00015,6.28429]
[1778901598558,20.92,79110.1,0.01,0.07366,0.00015,6.31883]
[1778901603593,20.92,79108.6,0.01,0.07343,0.00015,6.30362]
[1778901608629,20.92,79109.2,0.01,0.07352,0.00015,6.30907]
[1778901613663,20.92,79116.23,0.01,0.07455,0.00015,6.37705]
[1778901618698,20.92,79115.99,0.01,0.0745,0.00015,6.37377]
[1778901623735,20.92,79116.02,0.01,0.07449,0.00015,6.37313]
[1778901628769,20.92,79115.53,0.01,0.0744,0.00015,6.3674]
[1778901634810,20.92,79114.85,0.01,0.07422,0.00015,6.35375]
[1778901639855,20.91,79114.24,0.01,0.07412,0.00015,6.34692]
[1778901644889,20.91,79112.35,0.01,0.07382,0.00015,6.3276]
[1778901649925,20.91,79106.62,0.01,0.07297,0.00015,6.27133]
[1778901654959,20.91,79106.56,0.01,0.07296,0.00015,6.27047]
[1778901661527,20.91,79106.5,0.01,0.07295,0.00015,6.26982]
[1778901672083,20.91,79100.91,0.01,0.07214,0.00015,6.21563]
[1778901683154,20.91,79101.35,0.01,0.07221,0.00015,6.22076]
[1778901688192,20.91,79100.79,0.01,0.07214,0.00015,6.21592]
[1778901696531,20.92,79100.92,0.01,0.07212,0.00015,6.21264]
[1778901702289,20.92,79099.97,0.01,0.07199,0.00015,6.20441]
[1778901707325,20.92,79099.97,0.01,0.07201,0.00015,6.20532]
[1778901712359,20.92,79098.65,0.01,0.07183,0.00014,6.1935]
[1778901717395,20.92,79098.56,0.01,0.07183,0.00014,6.19365]
[1778901726741,20.92,79098.87,0.01,0.0719,0.00014,6.19841]
[1778901734513,20.93,79099.07,0.01,0.07196,0.00014,6.20187]
[1778901739549,20.93,79102.68,0.01,0.0725,0.00015,6.23775]
[1778901744585,20.93,79105.0,0.01,0.07284,0.00015,6.26072]
[1778901748682,20.93,79105.39,0.01,0.0729,0.00015,6.26463]
[1778901752639,20.93,79115.53,0.01,0.07434,0.00015,6.35794]
[1778901757675,20.93,79117.69,0.01,0.07465,0.00015,6.37849]
[1778901763717,20.93,79123.41,0.01,0.07549,0.00015,6.43363]
[1778901769759,20.93,79122.61,0.01,0.07536,0.00015,6.42476]
[1778901777815,20.92,79122.02,0.01,0.07526,0.00015,6.41827]
[1778901782850,20.92,79122.75,0.01,0.07536,0.00015,6.42524]
[1778901788588,20.92,79122.87,0.01,0.07538,0.00015,6.42635]
[1778901793927,20.92,79122.86,0.01,0.07538,0.00015,6.42629]
[1778901798962,20.92,79125.18,0.01,0.07573,0.00015,6.44945]
[1778901805953,20.93,79125.4,0.01,0.07577,0.00015,6.45179]
[1778901811046,20.93,79125.91,0.01,0.0758,0.00015,6.4516]
[1778901817375,20.93,79126.54,0.01,0.0759,0.00015,6.45844]
[1778901825144,20.93,79126.54,0.01,0.07592,0.00015,6.45942]
[1778901830179,20.93,79127.38,0.01,0.07605,0.00015,6.46841]
[1778901836221,20.93,79127.62,0.01,0.0761,0.00015,6.47169]
[1778901842274,20.93,79127.54,0.01,0.07611,0.00015,6.47186]
[1778901847587,20.93,79127.31,0.01,0.07608,0.00015,6.47049]
[1778901853340,20.94,79127.04,0.01,0.07606,0.00015,6.46891]
[1778901858375,20.94,79126.78,0.01,0.07604,0.00015,6.46726]
[1778901867727,20.94,79121.24,0.01,0.07522,0.00015,6.41419]
[1778901874489,20.94,79118.81,0.01,0.07482,0.00015,6.38588]
[1778901882544,20.94,79119.47,0.01,0.07494,0.00015,6.39345]
[1778901887874,20.94,79120.3,0.01,0.07507,0.00015,6.40203]
[1778901895040,20.94,79120.3,0.01,0.07507,0.00015,6.40213]
[1778901900672,20.94,79121.1,0.01,0.07512,0.00015,6.40525]
[1778901907721,20.93,79120.76,0.01,0.07503,0.00015,6.39988]
[1778901912761,20.93,79120.77,0.01,0.07503,0.00015,6.3999]
[1778901914770,20.93,79109.01,0.01,0.07329,0.00015,6.28501]
[1778901919806,20.93,79108.07,0.01,0.07316,0.00015,6.27654]
[1778901924842,20.94,79106.23,0.01,0.0729,0.00015,6.25925]
[1778901930883,20.94,79104.78,0.01,0.0727,0.00015,6.24596]
[1778901935919,20.94,79099.52,0.01,0.07189,0.00014,6.19022]
[1778901940953,20.94,79100.07,0.01,0.07199,0.00015,6.19664]
[1778901945989,20.94,79102.63,0.01,0.07237,0.00015,6.22249]
[1778901951023,20.94,79104.42,0.01,0.07265,0.00015,6.24063]
[1778901956057,20.94,79104.47,0.01,0.07267,0.00015,6.24185]
[1778901961092,20.94,79105.1,0.01,0.07277,0.00015,6.24845]
[1778901966129,20.95,79105.17,0.01,0.07278,0.00015,6.24955]
[1778901972170,20.95,79104.93,0.01,0.07275,0.00015,6.2477]
[1778901978510,20.95,79103.71,0.01,0.07258,0.00015,6.23634]
[1778901984254,20.95,79103.88,0.01,0.07261,0.00015,6.23842]
[1778901994324,20.95,79103.83,0.01,0.07256,0.00015,6.23276]
[1778901999359,20.95,79108.88,0.01,0.0733,0.00015,6.28173]
[1778902004394,20.95,79108.63,0.01,0.07326,0.00015,6.27915]
[1778902010436,20.95,79108.59,0.01,0.07325,0.00015,6.27861]
[1778902018791,20.95,79108.46,0.01,0.07323,0.00015,6.27716]
[1778902025540,20.95,79108.03,0.01,0.07316,0.00015,6.27283]
[1778902030578,20.95,79115.71,0.01,0.07429,0.00015,6.34741]
[1778902035614,20.95,79115.89,0.01,0.07431,0.00015,6.34862]
[1778902040649,20.94,79115.85,0.01,0.0743,0.00015,6.34769]
[1778902049001,20.94,79116.3,0.01,0.07435,0.00015,6.35115]
[1778902056761,20.94,79116.43,0.01,0.07429,0.00015,6.34566]
[1778902062803,20.94,79116.11,0.01,0.07423,0.00015,6.34177]
[1778902069142,20.94,79117.31,0.01,0.0744,0.00015,6.35272]
[1778902074887,20.94,79120.66,0.01,0.07489,0.00015,6.38466]
[1778902079922,20.94,79119.89,0.01,0.07476,0.00015,6.37616]
[1778902086971,20.93,79119.79,0.01,0.07472,0.00015,6.37399]
[1778902094021,20.93,79119.31,0.01,0.07464,0.00015,6.36834]
[1778902099355,20.93,79119.14,0.01,0.0746,0.00015,6.36597]
[1778902106105,20.93,79118.8,0.01,0.07454,0.00015,6.36187]
[1778902112148,20.93,79118.78,0.01,0.07446,0.00015,6.35511]
[1778902117183,20.93,79118.27,0.01,0.07438,0.00015,6.34943]
[1778902122218,20.93,79118.28,0.01,0.07437,0.00015,6.34884]
[1778902129565,20.93,79117.51,0.01,0.07424,0.00015,6.34018]
[1778902137322,20.92,79117.39,0.01,0.0742,0.00015,6.33793]
[1778902142359,20.92,79115.08,0.01,0.07385,0.00015,6.31477]
[1778902147394,20.92,79116.12,0.01,0.074,0.00015,6.32437]
[1778902152430,20.92,79119.2,0.01,0.07444,0.00015,6.35375]
[1778902157463,20.92,79118.34,0.01,0.0743,0.00015,6.34469]
[1778902165519,20.92,79116.49,0.01,0.07402,0.00015,6.32594]
[1778902176596,20.92,79116.52,0.01,0.07395,0.00015,6.3197]
[1778902182640,20.92,79116.48,0.01,0.07394,0.00015,6.31896]
[1778902187675,20.92,79115.87,0.01,0.07384,0.00015,6.31261]
[1778902195729,20.92,79115.98,0.01,0.07385,0.00015,6.31314]
[1778902201771,20.92,79116.79,0.01,0.07396,0.00015,6.3206]
[1778902207814,20.91,79117.23,0.01,0.07402,0.00015,6.32438]
[1778902218891,20.91,79116.9,0.01,0.07395,0.00015,6.3198]
[1778902223928,20.91,79110.18,0.01,0.07295,0.00015,6.25374]
[1778902230266,20.91,79106.25,0.01,0.07238,0.00015,6.21558]
[1778902236013,20.91,79106.75,0.01,0.07239,0.00015,6.21468]
[1778902241054,20.91,79106.43,0.01,0.07234,0.00015,6.21149]
[1778902249103,20.91,79105.86,0.01,0.07226,0.00015,6.20586]
[1778902257160,20.91,79106.26,0.01,0.07231,0.00015,6.20952]
[1778902263203,20.9,79106.11,0.01,0.07221,0.00015,6.20293]
[1778902270252,20.9,79104.8,0.01,0.07201,0.00015,6.18966]
[1778902276293,20.9,79105.25,0.01,0.07208,0.00015,6.1944]
[1778902281333,20.9,79105.45,0.01,0.07212,0.00015,6.19662]
[1778902286364,20.9,79106.39,0.01,0.07226,0.00015,6.20595]
[1778902291401,20.9,79111.31,0.01,0.07292,0.00015,6.24797]
[1778902299535,20.9,79112.18,0.01,0.07304,0.00015,6.25632]
[1778902305494,20.9,79111.42,0.01,0.07293,0.00015,6.24876]
[1778902310835,20.9,79110.82,0.01,0.07284,0.00015,6.24285]
[1778902317579,20.9,79110.82,0.01,0.07284,0.00015,6.24273]
[1778902322617,20.9,79109.83,0.01,0.07269,0.00015,6.23299]
[1778902330974,20.9,79109.82,0.01,0.07269,0.00015,6.23265]
[1778902336715,20.9,79110.21,0.01,0.07274,0.00015,6.2362]
[1778902341750,20.9,79107.82,0.01,0.07239,0.00015,6.21299]
[1778902349807,20.9,79108.01,0.01,0.07242,0.00015,6.21483]
[1778902351117,20.9,79099.07,0.01,0.07106,0.00014,6.12281]
[1778902356854,20.9,79095.94,0.01,0.07062,0.00014,6.09365]
[1778902361890,20.9,79096.97,0.01,0.07079,0.00014,6.10451]
[1778902370947,20.9,79096.51,0.01,0.07073,0.00014,6.10048]
[1778902372970,20.91,79085.68,0.01,0.06921,0.00014,5.99869]
[1778902379014,20.91,79086.64,0.01,0.06938,0.00014,6.00993]
[1778902384062,20.91,79086.58,0.01,0.06939,0.00014,6.01116]
[1778902389097,20.92,79092.84,0.01,0.07031,0.00014,6.07278]
[1778902394132,20.92,79097.92,0.01,0.07106,0.00014,6.12266]
[1778902399167,20.92,79100.97,0.01,0.07152,0.00014,6.15307]
[1778902404202,20.92,79100.07,0.01,0.0714,0.00014,6.14537]
[1778902411251,20.92,79100.03,0.01,0.07136,0.00014,6.14069]
[1778902416286,20.93,79100.17,0.01,0.07139,0.00014,6.14298]
[1778902421610,20.93,79100.21,0.01,0.07141,0.00014,6.14443]
[1778902427364,20.93,79100.22,0.01,0.07143,0.00014,6.14536]
[1778902437435,20.93,79100.31,0.01,0.07146,0.00014,6.14782]
[1778902449522,20.93,79100.11,0.01,0.07146,0.00014,6.14767]
[1778902454557,20.93,79100.49,0.01,0.07153,0.00014,6.152]
[1778902459593,20.94,79107.45,0.01,0.07255,0.00015,6.21956]
[1778902464627,20.94,79107.38,0.01,0.07254,0.00015,6.21911]
[1778902471960,20.94,79106.7,0.01,0.07238,0.00015,6.20714]
[1778902477719,20.94,79106.34,0.01,0.07234,0.00015,6.20399]
[1778902482754,20.94,79105.93,0.01,0.07228,0.00015,6.20033]
[1778902487789,20.94,79105.8,0.01,0.07227,0.00015,6.19942]
[1778902495845,20.94,79104.96,0.01,0.07215,0.00015,6.19186]
[1778902500880,20.94,79101.94,0.01,0.07172,0.00015,6.16311]
[1778902506923,20.94,79102.05,0.01,0.07175,0.00015,6.16484]
[1778902511052,20.94,79085.87,0.01,0.06944,0.00014,6.01051]
[1778902516994,20.94,79087.41,0.01,0.06969,0.00014,6.02717]
[1778902522311,20.95,79087.0,0.01,0.06965,0.00014,6.02501]
[1778902528071,20.95,79086.64,0.01,0.06964,0.00014,6.02382]
[1778902533106,20.95,79086.78,0.01,0.06963,0.00014,6.02141]
[1778902539148,20.96,79085.6,0.01,0.0695,0.00014,6.01268]
[1778902549215,20.96,79085.67,0.01,0.06957,0.00014,6.01756]
[1778902558281,20.97,79085.23,0.01,0.06956,0.00014,6.01714]
[1778902565330,20.97,79081.64,0.01,0.0691,0.00014,5.98616]
[1778902570365,20.98,79082.01,0.01,0.06919,0.00014,5.99189]
[1778902575400,20.98,79082.31,0.01,0.06927,0.00014,5.99697]
[1778902580435,20.99,79083.75,0.01,0.0695,0.00014,6.01288]
[1778902585473,20.99,79082.0,0.01,0.06929,0.00014,5.99859]
[1778902591515,20.99,79080.07,0.01,0.06901,0.00014,5.97768]
[1778902597481,21.0,79079.2,0.01,0.06891,0.00014,5.97152]
[1778902602592,21.0,79082.52,0.01,0.06943,0.00014,6.00638]
[1778902607629,21.01,79089.88,0.01,0.07051,0.00014,6.07847]
[1778902613671,21.01,79092.47,0.01,0.07091,0.00014,6.10497]
[1778902618706,21.01,79091.38,0.01,0.07077,0.00014,6.09596]
[1778902624753,21.01,79091.36,0.01,0.07079,0.00014,6.09736]
[1778902629786,21.02,79091.24,0.01,0.0708,0.00014,6.09773]
[1778902635828,21.02,79091.48,0.01,0.07085,0.00014,6.1014]
[1778902640863,21.02,79088.15,0.01,0.0704,0.00014,6.07082]
[1778902645898,21.02,79087.57,0.01,0.07033,0.00014,6.06642]
[1778902650933,21.02,79084.17,0.01,0.06986,0.00014,6.03523]
[1778902655968,21.03,79083.4,0.01,0.06971,0.00014,6.0234]
[1778902661003,21.03,79083.63,0.01,0.06976,0.00014,6.0268]
[1778902669059,21.03,79084.39,0.01,0.0699,0.00014,6.03607]
[1778902675101,21.03,79085.66,0.01,0.07011,0.00014,6.04971]
[1778902683438,21.04,79088.35,0.01,0.07052,0.00014,6.07729]
[1778902690206,21.04,79089.63,0.01,0.07073,0.00014,6.09105]
[1778902699270,21.04,79089.94,0.01,0.0708,0.00014,6.09564]
[1778902705311,21.04,79090.23,0.01,0.07085,0.00014,6.09924]
[1778902712360,21.04,79090.6,0.01,0.07086,0.00014,6.09791]
[1778902722430,21.05,79090.96,0.01,0.07092,0.00014,6.10245]
[1778902727465,21.05,79091.62,0.01,0.07103,0.00014,6.10921]
[1778902733788,21.05,79092.08,0.01,0.0711,0.00014,6.11408]
[1778902740556,21.05,79092.21,0.01,0.07113,0.00014,6.11581]
[1778902748614,21.05,79090.5,0.01,0.07089,0.00014,6.10011]
[1778902753648,21.05,79089.98,0.01,0.07082,0.00014,6.09553]
[1778902759690,21.05,79089.35,0.01,0.07074,0.00014,6.08995]
[1778902771774,21.05,79091.83,0.01,0.07104,0.00014,6.10838]
[1778902777817,21.05,79091.63,0.01,0.07102,0.00014,6.10672]
[1778902784866,21.05,79090.72,0.01,0.07089,0.00014,6.09847]
[1778902794207,21.05,79091.35,0.01,0.07099,0.00014,6.10517]
[1778902799235,21.05,79085.72,0.01,0.0702,0.00014,6.05199]
[1778902804279,21.06,79083.5,0.01,0.06989,0.00014,6.03187]
[1778902809297,21.06,79083.29,0.01,0.06987,0.00014,6.03048]
[1778902815079,21.06,79083.79,0.01,0.06997,0.00014,6.03676]
[1778902820114,21.06,79084.47,0.01,0.07008,0.00014,6.04404]
[1778902825150,21.06,79083.69,0.01,0.06998,0.00014,6.03759]
[1778902831458,21.06,79083.35,0.01,0.06994,0.00014,6.03481]
[1778902843275,21.07,79082.79,0.01,0.06986,0.00014,6.02796]
[1778902850324,21.07,79080.75,0.01,0.06961,0.00014,6.01088]
[1778902861403,21.08,79080.05,0.01,0.06956,0.00014,6.00781]
[1778902866436,21.08,79077.85,0.01,0.06928,0.00014,5.98879]
[1778902871471,21.08,79077.73,0.01,0.06929,0.00014,5.98949]
[1778902878520,21.09,79071.6,0.01,0.06848,0.00014,5.93478]
[1778902883555,21.09,79072.37,0.01,0.06862,0.00014,5.94425]
[1778902893625,21.1,79076.27,0.01,0.06917,0.00014,5.97929]
[1778902899667,21.1,79076.24,0.01,0.0692,0.00014,5.98136]
[1778902904980,21.11,79076.02,0.01,0.0692,0.00014,5.98126]
[1778902911752,21.11,79075.74,0.01,0.0692,0.00014,5.9814]
[1778902921818,21.12,79075.4,0.01,0.06921,0.00014,5.98212]
[1778902924842,21.12,79058.8,0.01,0.06693,0.00014,5.82817]
[1778902929877,21.12,79056.11,0.01,0.06661,0.00014,5.80641]
[1778902934913,21.13,79054.53,0.01,0.06644,0.00014,5.79492]
[1778902941965,21.13,79054.49,0.01,0.0665,0.00014,5.7988]
[1778902946999,21.14,79048.44,0.01,0.06573,0.00013,5.74617]
[1778902952037,21.15,79042.18,0.01,0.06488,0.00013,5.68671]
[1778902957072,21.15,79042.44,0.01,0.06497,0.00013,5.69272]
[1778902962108,21.16,79043.67,0.01,0.06519,0.00013,5.70765]
[1778902967141,21.16,79048.45,0.01,0.06588,0.00013,5.75486]
[1778902972178,21.17,79043.23,0.01,0.06524,0.00013,5.71077]
[1778902977219,21.17,79044.26,0.01,0.06542,0.00013,5.72357]
[1778902983255,21.18,79043.22,0.01,0.06534,0.00013,5.71813]
[1778902988290,21.19,79043.68,0.01,0.06546,0.00013,5.72576]
[1778902993329,21.19,79044.79,0.01,0.06566,0.00013,5.73937]
[1778902998365,21.2,79045.32,0.01,0.06578,0.00013,5.74756]
[1778903005682,21.2,79046.02,0.01,0.06594,0.00013,5.75844]
[1778903011453,21.21,79046.1,0.01,0.06594,0.00013,5.75725]
[1778903019510,21.22,79046.06,0.01,0.06601,0.00013,5.76189]
[1778903024544,21.22,79043.65,0.01,0.06573,0.00013,5.743]
[1778903035892,21.23,79044.03,0.01,0.06589,0.00013,5.75356]
[1778903042671,21.24,79043.93,0.01,0.06594,0.00013,5.75697]
[1778903052741,21.25,79043.93,0.01,0.06603,0.00013,5.76286]
[1778903064826,21.26,79043.74,0.01,0.0661,0.00013,5.76775]
[1778903067847,21.26,79034.48,0.01,0.06489,0.00013,5.68485]
[1778903072882,21.27,79035.15,0.01,0.06497,0.00013,5.68868]
[1778903077917,21.28,79034.95,0.01,0.06499,0.00013,5.69016]
[1778903086243,21.28,79034.15,0.01,0.06497,0.00013,5.68873]
[1778903093023,21.29,79027.28,0.01,0.06412,0.00013,5.63066]
[1778903098058,21.3,79022.77,0.01,0.06359,0.00013,5.59402]
[1778903103093,21.3,79021.02,0.01,0.06343,0.00013,5.58255]
[1778903109139,21.31,79024.59,0.01,0.06397,0.00013,5.61989]
[1778903114174,21.32,79025.54,0.01,0.06416,0.00013,5.63267]
[1778903119209,21.33,79025.17,0.01,0.06417,0.00013,5.63363]
[1778903124244,21.33,79030.98,0.01,0.065,0.00013,5.69024]
[1778903130286,21.34,79032.36,0.01,0.06524,0.00013,5.70722]
[1778903135321,21.35,79031.57,0.01,0.06515,0.00013,5.69879]
[1778903140356,21.35,79034.98,0.01,0.06565,0.00013,5.73314]
[1778903145391,21.36,79034.85,0.01,0.06568,0.00013,5.73515]
[1778903150426,21.36,79035.11,0.01,0.06576,0.00013,5.74066]
[1778903155461,21.37,79035.2,0.01,0.06582,0.00013,5.74458]
[1778903160496,21.37,79035.61,0.01,0.06592,0.00013,5.75138]
[1778903162510,21.38,79026.49,0.01,0.06473,0.00013,5.66993]
[1778903169560,21.38,79032.85,0.01,0.06564,0.00013,5.73207]
[1778903176885,21.39,79033.24,0.01,0.06575,0.00013,5.73985]
[1778903184663,21.4,79033.17,0.01,0.06581,0.00013,5.74398]
[1778903190706,21.4,79033.74,0.01,0.06594,0.00013,5.7526]
[1778903195741,21.41,79034.14,0.01,0.06598,0.00013,5.75347]
[1778903203797,21.41,79037.27,0.01,0.06646,0.00013,5.78623]
[1778903211853,21.42,79037.41,0.01,0.06654,0.00013,5.79164]
[1778903217164,21.43,79037.49,0.01,0.06659,0.00013,5.79495]
[1778903222932,21.43,79037.28,0.01,0.0666,0.00013,5.79613]
[1778903228972,21.44,79037.29,0.01,0.06665,0.00013,5.7993]
[1778903234007,21.44,79037.6,0.01,0.06673,0.00013,5.80471]
[1778903245067,21.44,79037.19,0.01,0.0667,0.00013,5.80248]
[1778903253141,21.46,79033.97,0.01,0.06633,0.00013,5.77573]
[1778903262204,21.46,79033.49,0.01,0.06634,0.00013,5.77634]
[1778903267239,21.47,79034.31,0.01,0.06649,0.00013,5.78649]
[1778903272274,21.47,79033.84,0.01,0.06647,0.00013,5.78487]
[1778903277586,21.48,79026.29,0.01,0.06551,0.00013,5.71998]
[1778903287657,21.49,79026.56,0.01,0.06564,0.00013,5.7286]
[1778903294615,21.5,79028.33,0.01,0.06594,0.00013,5.74877]
[1778903299655,21.5,79029.07,0.01,0.06608,0.00013,5.75833]
[1778903304690,21.5,79030.72,0.01,0.06634,0.00013,5.77605]
[1778903310728,21.51,79031.58,0.01,0.0665,0.00013,5.78691]
[1778903317867,21.52,79029.91,0.01,0.06627,0.00013,5.76957]
[1778903323821,21.52,79029.92,0.01,0.06631,0.00013,5.77255]
[1778903328854,21.52,79023.99,0.01,0.06556,0.00013,5.72133]
[1778903333889,21.53,79022.14,0.01,0.06536,0.00013,5.70752]
[1778903338927,21.53,79026.05,0.01,0.06592,0.00013,5.74569]
[1778903343959,21.54,79025.48,0.01,0.06588,0.00013,5.74315]
[1778903354035,21.55,79025.39,0.01,0.06594,0.00013,5.74739]
[1778903361078,21.55,79024.12,0.01,0.06583,0.00013,5.7394]
[1778903366115,21.56,79023.09,0.01,0.06573,0.00013,5.73258]
[1778903373164,21.56,79022.64,0.01,0.06566,0.00013,5.72638]
[1778903378304,21.56,79021.09,0.01,0.06548,0.00013,5.71388]
[1778903385247,21.57,79020.18,0.01,0.06541,0.00013,5.70917]
[1778903390282,21.57,79019.83,0.01,0.0654,0.00013,5.70848]
[1778903398445,21.58,79019.83,0.01,0.06546,0.00013,5.71229]
[1778903401350,21.58,79019.83,0.01,0.06546,0.00013,5.71229]
[1778903401586,21.58,79019.83,0.01,0.06546,0.00013,5.71229]
[1778903403373,21.58,79008.35,0.01,0.06399,0.00013,5.61197]
[1778903404626,21.58,79008.56,0.01,0.06403,0.00013,5.61446]
[1778903417473,21.6,79009.89,0.01,0.06432,0.00013,5.63437]
[1778903423515,21.6,79009.05,0.01,0.06427,0.00013,5.63083]
[1778903428549,21.61,79006.73,0.01,0.06402,0.00013,5.61368]
[1778903435600,21.62,79007.0,0.01,0.06407,0.00013,5.61568]
[1778903440634,21.63,79006.49,0.01,0.06407,0.00013,5.61567]
[1778903445669,21.63,79005.54,0.01,0.06401,0.00013,5.61106]
[1778903456746,21.63,79005.27,0.01,0.06398,0.00013,5.6092]
[1778903461781,21.64,79005.34,0.01,0.06402,0.00013,5.61175]
[1778903466817,21.63,79005.63,0.01,0.06404,0.00013,5.61324]
[1778903471852,21.63,79005.86,0.01,0.06405,0.00013,5.61423]
[1778903479014,21.63,79005.65,0.01,0.064,0.00013,5.61091]
[1778903484943,21.63,79005.34,0.01,0.06395,0.00013,5.60697]
[1778903488465,21.63,79005.36,0.01,0.06395,0.00013,5.60696]
[1778903488565,21.63,79005.22,0.01,0.06392,0.00013,5.60534]
[1778903494006,21.63,79005.09,0.01,0.06383,0.00013,5.59758]
[1778903499159,21.62,79004.97,0.01,0.06381,0.00013,5.59571]
[1778903508104,21.63,79005.47,0.01,0.06395,0.00013,5.60574]
[1778903515055,21.64,79005.23,0.01,0.06393,0.00013,5.60444]
[1778903515081,21.64,79005.23,0.01,0.06393,0.00013,5.60444]
[1778903515153,21.64,79005.23,0.01,0.06396,0.00013,5.60645]
[1778903516075,21.64,79005.23,0.01,0.06396,0.00013,5.60645]
[1778903516183,21.64,79005.23,0.01,0.06396,0.00013,5.60645]
[1778903516284,21.64,79008.55,0.01,0.06439,0.00013,5.63581]
[1778903522201,21.64,79010.42,0.01,0.06467,0.00013,5.65507]
[1778903529375,21.65,79010.23,0.01,0.06472,0.00013,5.65849]
[1778903535295,21.66,79011.33,0.01,0.06493,0.00013,5.67262]
[1778903540328,21.66,79014.71,0.01,0.06542,0.00013,5.70623]
[1778903545363,21.67,79014.58,0.01,0.06545,0.00013,5.70833]
[1778903550400,21.67,79014.51,0.01,0.06549,0.00013,5.71092]
[1778903555433,21.68,79015.0,0.01,0.06555,0.00013,5.71295]
[1778903560468,21.68,79015.38,0.01,0.06564,0.00013,5.7195]
[1778903565517,21.69,79014.55,0.01,0.06558,0.00013,5.71522]
[1778903570992,21.69,79012.49,0.01,0.06535,0.00013,5.69928]
[1778903577587,21.7,79008.99,0.01,0.06497,0.00013,5.67335]
[1778903582622,21.71,79008.95,0.01,0.06501,0.00013,5.67647]
[1778903588665,21.72,79009.88,0.01,0.0652,0.00013,5.68887]
[1778903591211,21.72,79010.11,0.01,0.06525,0.00013,5.69229]
[1778903592090,21.72,79010.08,0.01,0.06525,0.00013,5.6927]
[1778903592693,21.72,79004.0,0.01,0.06447,0.00013,5.63925]
[1778903597727,21.73,79000.44,0.01,0.06407,0.00013,5.61172]
[1778903600148,21.73,79000.64,0.01,0.06412,0.00013,5.61511]
[1778903600326,21.73,79000.64,0.01,0.06412,0.00013,5.61511]
[1778903600354,21.73,79001.22,0.01,0.06421,0.00013,5.62106]
[1778903601148,21.73,79001.22,0.01,0.06421,0.00013,5.62106]
[1778903601231,21.73,79001.22,0.01,0.06421,0.00013,5.62106]
[1778903601289,21.73,79001.22,0.01,0.06422,0.00013,5.62187]
[1778903606790,21.74,79001.22,0.01,0.06429,0.00013,5.62666]
[1778903613844,21.75,79003.31,0.01,0.06458,0.00013,5.64508]
[1778903620011,21.76,79004.9,0.01,0.06486,0.00013,5.66381]
[1778903625923,21.76,79013.55,0.01,0.06605,0.00013,5.74536]
[1778903630958,21.77,79013.88,0.01,0.06614,0.00013,5.75142]
[1778903635993,21.77,79012.48,0.01,0.06601,0.00013,5.74201]
[1778903642037,21.78,79012.13,0.01,0.06601,0.00013,5.74265]
[1778903647071,21.79,79013.81,0.01,0.06628,0.00013,5.76086]
[1778903653112,21.79,79015.1,0.01,0.0665,0.00013,5.77577]
[1778903657141,21.79,79025.22,0.01,0.06788,0.00013,5.86904]
[1778903662175,21.8,79026.5,0.01,0.06809,0.00013,5.88266]
[1778903667211,21.8,79027.41,0.01,0.06824,0.00013,5.89275]
[1778903672246,21.8,79027.52,0.01,0.06822,0.00013,5.88976]
[1778903677281,21.81,79027.83,0.01,0.06828,0.00013,5.89411]
[1778903682316,21.81,79027.67,0.01,0.06828,0.00013,5.89409]
[1778903687351,21.81,79027.11,0.01,0.06823,0.00013,5.89037]
[1778903692386,21.81,79026.97,0.01,0.06823,0.00013,5.89039]
[1778903696666,21.81,79026.97,0.01,0.06823,0.00013,5.89039]
[1778903696748,21.82,79026.78,0.01,0.06822,0.00013,5.88966]
[1778903700835,21.81,79029.3,0.01,0.06854,0.00014,5.91125]
[1778903700891,21.81,79029.3,0.01,0.06854,0.00014,5.91125]
[1778903700890,21.81,79033.25,0.01,0.06908,0.00014,5.94753]
[1778903701891,21.81,79033.25,0.01,0.06908,0.00014,5.94753]
[1778903701915,21.81,79033.25,0.01,0.06908,0.00014,5.94753]
[1778903701449,21.81,79033.25,0.01,0.06908,0.00014,5.94753]
[1778903702456,21.81,79035.72,0.01,0.06942,0.00014,5.97019]
[1778903707491,21.81,79036.7,0.01,0.06956,0.00014,5.97951]
[1778903713533,21.82,79036.33,0.01,0.06952,0.00014,5.97655]
[1778903718568,21.82,79037.01,0.01,0.06961,0.00014,5.983]
[1778903730781,21.82,79036.7,0.01,0.06958,0.00014,5.9806]
[1778903734124,21.82,79035.69,0.01,0.06938,0.00014,5.96583]
[1778903736694,21.82,79048.12,0.01,0.0711,0.00014,6.07985]
[1778903737139,21.82,79048.12,0.01,0.0711,0.00014,6.07985]
[1778903742736,21.81,79052.43,0.01,0.07168,0.00014,6.11867]
[1778903747774,21.81,79052.45,0.01,0.07167,0.00014,6.1179]
[1778903753815,21.81,79053.49,0.01,0.0718,0.00014,6.12633]
[1778903758851,21.81,79056.22,0.01,0.07217,0.00014,6.15057]
[1778903763821,21.81,79056.41,0.01,0.07218,0.00014,6.15161]
[1778903768921,21.81,79059.4,0.01,0.07258,0.00014,6.17763]
[1778903774962,21.8,79059.8,0.01,0.07261,0.00014,6.17952]
[1778903781008,21.8,79063.34,0.01,0.07309,0.00014,6.21143]
[1778903782203,21.8,79064.69,0.01,0.07327,0.00014,6.22311]
[1778903789061,21.8,79068.14,0.01,0.07372,0.00014,6.25288]
[1778903791046,21.79,79068.5,0.01,0.07377,0.00014,6.25591]
[1778903797117,21.79,79071.47,0.01,0.0741,0.00014,6.27545]
[1778903804788,21.79,79071.16,0.01,0.07403,0.00014,6.27108]
[1778903804789,21.79,79071.16,0.01,0.07403,0.00014,6.27108]
[1778903810208,21.78,79070.72,0.01,0.07392,0.00014,6.26374]
[1778903815243,21.78,79068.25,0.01,0.07354,0.00014,6.23886]
[1778903821414,21.78,79070.98,0.01,0.0739,0.00014,6.26251]
[1778903831485,21.77,79072.32,0.01,0.07404,0.00014,6.272]
[1778903841555,21.77,79072.99,0.01,0.07409,0.00014,6.2754]
[1778903847467,21.76,79062.49,0.01,0.07257,0.00014,6.17567]
[1778903852502,21.76,79062.99,0.01,0.07257,0.00014,6.17411]
[1778903861695,21.76,79062.94,0.01,0.07256,0.00014,6.17285]
[1778903867607,21.76,79062.72,0.01,0.07252,0.00014,6.17027]
[1778903872642,21.76,79062.98,0.01,0.07255,0.00014,6.17223]
[1778903877679,21.76,79063.16,0.01,0.07256,0.00014,6.17341]
[1778903883969,21.76,79062.83,0.01,0.07251,0.00014,6.16993]
[1778903891090,21.76,79063.34,0.01,0.07257,0.00014,6.17407]
[1778903896809,21.76,79063.56,0.01,0.07259,0.00014,6.17515]
[1778903901982,21.76,79063.51,0.01,0.07257,0.00014,6.17414]
[1778903908063,21.76,79063.83,0.01,0.07262,0.00014,6.17691]
[1778903909904,21.75,79053.34,0.01,0.07113,0.00014,6.07885]
[1778903917961,21.76,79050.41,0.01,0.07067,0.00014,6.04661]
[1778903926016,21.76,79051.39,0.01,0.07081,0.00014,6.05609]
[1778903932057,21.76,79052.4,0.01,0.07096,0.00014,6.06561]
[1778903937092,21.76,79052.57,0.01,0.07098,0.00014,6.06724]
[1778903940113,21.76,79043.64,0.01,0.06974,0.00014,5.98511]
[1778903945148,21.76,79043.79,0.01,0.06977,0.00014,5.98706]
[1778903947790,21.76,79043.23,0.01,0.0697,0.00014,5.98227]
[1778903951086,21.76,79042.74,0.01,0.06964,0.00014,5.97803]
[1778903956227,21.76,79042.56,0.01,0.06963,0.00014,5.97729]
[1778903961260,21.76,79042.65,0.01,0.06965,0.00014,5.97875]
[1778903967302,21.76,79043.63,0.01,0.06979,0.00014,5.98841]
[1778903972475,21.76,79043.36,0.01,0.06971,0.00014,5.98079]
[1778903979394,21.76,79043.35,0.01,0.06972,0.00014,5.98154]
[1778903984514,21.76,79051.21,0.01,0.07081,0.00014,6.05397]
[1778903990471,21.76,79049.57,0.01,0.07057,0.00014,6.03798]
[1778903995506,21.76,79041.32,0.01,0.06943,0.00014,5.96248]
[1778903997644,21.76,79038.25,0.01,0.06901,0.00014,5.93457]
[1778904001548,21.77,79026.69,0.01,0.06747,0.00013,5.83075]
[1778904006583,21.77,79030.6,0.01,0.06802,0.00014,5.86803]
[1778904012759,21.77,79030.09,0.01,0.06798,0.00013,5.86507]
[1778904019674,21.77,79029.46,0.01,0.06792,0.00013,5.86119]
[1778904027732,21.78,79028.75,0.01,0.06785,0.00013,5.85679]
[1778904032899,21.78,79027.64,0.01,0.06766,0.00013,5.84233]
[1778904038807,21.78,79027.45,0.01,0.06766,0.00013,5.84223]
[1778904043842,21.78,79027.43,0.01,0.06768,0.00013,5.84339]
[1778904048876,21.79,79026.89,0.01,0.06763,0.00013,5.83985]
[1778904053912,21.79,79026.85,0.01,0.06764,0.00013,5.84083]
[1778904059954,21.79,79030.55,0.01,0.06816,0.00014,5.87581]
[1778904064989,21.79,79031.84,0.01,0.06835,0.00014,5.88856]
[1778904070027,21.79,79035.77,0.01,0.0689,0.00014,5.92517]
[1778904075061,21.8,79037.69,0.01,0.06917,0.00014,5.94331]
[1778904080102,21.8,79037.62,0.01,0.06917,0.00014,5.94324]
[1778904085130,21.8,79038.6,0.01,0.06931,0.00014,5.95272]
[1778904091177,21.8,79038.52,0.01,0.06925,0.00014,5.94697]
[1778904098225,21.8,79038.46,0.01,0.06926,0.00014,5.94735]
[1778904103400,21.8,79038.82,0.01,0.06932,0.00014,5.95144]
[1778904110309,21.8,79038.82,0.01,0.06934,0.00014,5.95238]
[1778904114337,21.8,79030.05,0.01,0.06816,0.00014,5.87349]
[1778904119377,21.81,79022.82,0.01,0.06721,0.00013,5.80987]
[1778904124534,21.81,79025.12,0.01,0.06754,0.00013,5.83207]
[1778904124627,21.81,79025.12,0.01,0.06754,0.00013,5.83207]
[1778904124934,21.81,79025.12,0.01,0.06754,0.00013,5.83207]
[1778904125036,21.81,79020.8,0.01,0.06697,0.00013,5.79349]
[1778904126939,21.81,79020.21,0.01,0.06689,0.00013,5.78858]
[1778904127000,21.81,79000.67,0.01,0.06434,0.00013,5.61505]
[1778904129819,21.81,79000.69,0.01,0.06436,0.00013,5.61657]
[1778904129887,21.82,78997.33,0.01,0.06394,0.00013,5.58764]
[1778904134163,21.82,78994.27,0.01,0.06358,0.00013,5.56294]
[1778904139516,21.83,78994.01,0.01,0.06362,0.00013,5.56597]
[1778904144551,21.83,78996.46,0.01,0.06396,0.00013,5.58929]
[1778904146813,21.83,78997.17,0.01,0.06407,0.00013,5.59626]
[1778904146899,21.83,79006.59,0.01,0.0653,0.00013,5.68029]
[1778904148579,21.84,79014.54,0.01,0.06636,0.00013,5.75243]
[1778904149694,21.84,79014.54,0.01,0.06636,0.00013,5.75243]
[1778904149831,21.84,79014.54,0.01,0.06636,0.00013,5.75243]
[1778904149911,21.84,79017.24,0.01,0.06673,0.00013,5.77707]
[1778904155629,21.84,79015.98,0.01,0.06654,0.00013,5.76257]
[1778904160663,21.84,79016.42,0.01,0.06663,0.00013,5.7688]
[1778904165698,21.85,79016.56,0.01,0.06668,0.00013,5.7723]
[1778904170736,21.85,79015.61,0.01,0.06659,0.00013,5.76618]
[1778904175768,21.86,79014.66,0.01,0.0665,0.00013,5.76014]
[1778904181814,21.86,79014.79,0.01,0.06656,0.00013,5.76432]
[1778904186844,21.86,79010.51,0.01,0.06603,0.00013,5.7284]
[1778904191881,21.87,79009.7,0.01,0.06597,0.00013,5.72394]
[1778904196997,21.87,79012.07,0.01,0.06631,0.00013,5.74725]
[1778904201911,21.88,79020.72,0.01,0.06749,0.00013,5.82695]
[1778904202012,21.88,79022.09,0.01,0.06768,0.00013,5.83964]
[1778904209642,21.88,79021.51,0.01,0.06763,0.00013,5.83606]
[1778904212783,21.88,79023.46,0.01,0.06785,0.00013,5.84948]
[1778904212822,21.88,79023.46,0.01,0.06785,0.00013,5.84948]
[1778904213027,21.88,79023.32,0.01,0.06784,0.00013,5.84848]
[1778904215009,21.88,79025.91,0.01,0.06819,0.00013,5.8721]
[1778904215040,21.88,79025.91,0.01,0.06819,0.00013,5.8721]
[1778904215110,21.88,79025.67,0.01,0.06816,0.00013,5.87018]
[1778904221085,21.89,79029.08,0.01,0.06864,0.00014,5.90233]
[1778904226118,21.89,79031.69,0.01,0.06901,0.00014,5.92675]
[1778904231153,21.89,79036.19,0.01,0.06963,0.00014,5.96825]
[1778904236189,21.89,79036.01,0.01,0.06961,0.00014,5.96693]
[1778904241027,21.89,79039.37,0.01,0.07008,0.00014,5.99779]
[1778904246258,21.89,79046.32,0.01,0.07104,0.00014,6.06131]
[1778904251294,21.89,79046.29,0.01,0.07103,0.00014,6.06062]
[1778904256332,21.89,79047.4,0.01,0.07117,0.00014,6.07039]
[1778904261005,21.89,79044.97,0.01,0.07083,0.00014,6.04769]
[1778904268424,21.89,79045.09,0.01,0.07084,0.00014,6.04821]
[1778904274243,21.89,79042.08,0.01,0.07036,0.00014,6.01458]
[1778904279500,21.88,79043.34,0.01,0.07052,0.00014,6.02559]
[1778904284536,21.88,79045.26,0.01,0.07078,0.00014,6.04259]
[1778904289500,21.88,79046.48,0.01,0.07094,0.00014,6.0534]
[1778904294741,21.88,79051.32,0.01,0.0716,0.00014,6.0967]
[1778904300647,21.88,79051.76,0.01,0.07164,0.00014,6.0995]
[1778904305681,21.88,79049.64,0.01,0.07133,0.00014,6.079]
[1778904312731,21.88,79048.41,0.01,0.07114,0.00014,6.06658]
[1778904317766,21.87,79049.97,0.01,0.07135,0.00014,6.08017]
[1778904322801,21.87,79050.45,0.01,0.0714,0.00014,6.08386]
[1778904329850,21.87,79050.57,0.01,0.07141,0.00014,6.08408]
[1778904335023,21.87,79050.62,0.01,0.07135,0.00014,6.07829]
[1778904341936,21.87,79050.62,0.01,0.07134,0.00014,6.07772]
[1778904346969,21.87,79053.38,0.01,0.07172,0.00014,6.10279]
[1778904352005,21.87,79054.43,0.01,0.07186,0.00014,6.11209]
[1778904357039,21.87,79051.54,0.01,0.07145,0.00014,6.08515]
[1778904361049,21.87,79049.46,0.01,0.07116,0.00014,6.06598]
[1778904367109,21.87,79045.48,0.01,0.07061,0.00014,6.02962]
[1778904375310,21.87,79046.21,0.01,0.07071,0.00014,6.0365]
[1778904382214,21.87,79047.24,0.01,0.07085,0.00014,6.04592]
[1778904387249,21.87,79047.54,0.01,0.07089,0.00014,6.04853]
[1778904392286,21.87,79047.3,0.01,0.0708,0.00014,6.04036]
[1778904397321,21.87,79043.7,0.01,0.0703,0.00014,6.00734]
[1778904402357,21.87,79043.02,0.01,0.07021,0.00014,6.00113]
[1778904408399,21.87,79043.32,0.01,0.07025,0.00014,6.0039]
[1778904414441,21.87,79042.41,0.01,0.07012,0.00014,5.99569]
[1778904421492,21.87,79042.16,0.01,0.07008,0.00014,5.99286]
[1778904426526,21.86,79041.93,0.01,0.07,0.00014,5.98773]
[1778904433575,21.85,79040.95,0.01,0.06979,0.00014,5.97353]
[1778904439618,21.85,79040.99,0.01,0.06972,0.00014,5.9688]
[1778904444653,21.84,79031.67,0.01,0.0684,0.00014,5.88119]
[1778904450698,21.84,79024.91,0.01,0.06751,0.00013,5.82123]
[1778904456737,21.85,79025.94,0.01,0.06762,0.00013,5.82738]
[1778904461772,21.85,79026.26,0.01,0.0677,0.00013,5.83213]
[1778904466807,21.85,79026.03,0.01,0.06769,0.00013,5.83184]
[1778904472631,21.85,79025.54,0.01,0.06764,0.00013,5.82846]
[1778904477884,21.85,79024.58,0.01,0.06748,0.00013,5.81748]
[1778904484251,21.85,79024.58,0.01,0.06748,0.00013,5.81748]
[1778904491982,21.84,79023.2,0.01,0.06719,0.00013,5.79819]
[1778904505073,21.83,79022.29,0.01,0.06698,0.00013,5.78442]
[1778904516318,21.84,79020.11,0.01,0.0667,0.00013,5.76336]
[1778904521784,21.84,79020.11,0.01,0.0667,0.00013,5.76373]
[1778904535284,21.85,79019.21,0.01,0.06667,0.00013,5.76168]
[1778904541330,21.85,79018.52,0.01,0.06657,0.00013,5.75483]
[1778904544346,21.85,79027.2,0.01,0.06773,0.00013,5.83276]
[1778904549382,21.85,79027.46,0.01,0.06778,0.00013,5.83599]
[1778904554417,21.85,79030.35,0.01,0.06818,0.00014,5.86288]
[1778904559454,21.85,79029.42,0.01,0.06806,0.00013,5.85514]
[1778904564490,21.85,79030.05,0.01,0.06816,0.00014,5.86155]
[1778904570529,21.85,79030.4,0.01,0.06822,0.00014,5.86561]
[1778904576744,21.85,79025.4,0.01,0.06744,0.00013,5.81187]
[1778904583622,21.85,79032.64,0.01,0.06844,0.00014,5.87864]
[1778904588512,21.85,79033.18,0.01,0.06853,0.00014,5.8842]
[1778904588566,21.85,79033.18,0.01,0.06853,0.00014,5.8842]
[1778904588661,21.85,79033.83,0.01,0.06862,0.00014,5.89026]
[1778904589044,21.85,79033.83,0.01,0.06862,0.00014,5.89026]
[1778904589669,21.85,79051.26,0.01,0.07102,0.00014,6.04962]
[1778904590676,21.85,79059.18,0.01,0.07213,0.00014,6.12264]
[1778904593732,21.85,79064.52,0.01,0.07288,0.00014,6.172]
[1778904593765,21.85,79064.76,0.01,0.07291,0.00014,6.17373]
[1778904599738,21.85,79065.44,0.01,0.07297,0.00014,6.17757]
[1778904601989,21.85,79065.77,0.01,0.073,0.00014,6.18015]
[1778904602516,21.85,79065.77,0.01,0.073,0.00014,6.18015]
[1778904602758,21.84,79060.73,0.01,0.07229,0.00014,6.13311]
[1778904605071,21.84,79053.18,0.01,0.07122,0.00014,6.06318]
[1778904610819,21.84,79048.89,0.01,0.07062,0.00014,6.02355]
[1778904615765,21.84,79048.53,0.01,0.07057,0.00014,6.02029]
[1778904615779,21.84,79048.53,0.01,0.07057,0.00014,6.02029]
[1778904615894,21.84,79035.7,0.01,0.06881,0.00014,5.90319]
[1778904617865,21.85,79020.49,0.01,0.06677,0.00013,5.76662]
[1778904618732,21.85,79020.49,0.01,0.06677,0.00013,5.76662]
[1778904618872,21.84,79021.52,0.01,0.0669,0.00013,5.77527]
[1778904619182,21.84,79021.52,0.01,0.0669,0.00013,5.77527]
[1778904622900,21.85,79006.75,0.01,0.06498,0.00013,5.64551]
[1778904626913,21.85,78998.94,0.01,0.06396,0.00013,5.57577]
[1778904626929,21.85,78999.4,0.01,0.06401,0.00013,5.57955]
[1778904631963,21.84,79001.85,0.01,0.06425,0.00013,5.59413]
[1778904637173,21.84,79005.29,0.01,0.06468,0.00013,5.62307]
[1778904644053,21.84,79005.16,0.01,0.06463,0.00013,5.61972]
[1778904646797,21.84,79005.04,0.01,0.06461,0.00013,5.61835]
[1778904646833,21.84,79005.04,0.01,0.06461,0.00013,5.61835]
[1778904646898,21.84,79004.53,0.01,0.06454,0.00013,5.61354]
[1778904650488,21.84,79010.35,0.01,0.0653,0.00013,5.66516]
[1778904650519,21.84,79010.35,0.01,0.0653,0.00013,5.66516]
[1778904650589,21.84,79010.35,0.01,0.0653,0.00013,5.66578]
[1778904652487,21.84,79010.35,0.01,0.0653,0.00013,5.6654]
[1778904652587,21.84,79010.35,0.01,0.06529,0.00013,5.66502]
[1778904663181,21.83,79009.98,0.01,0.0652,0.00013,5.65875]
[1778904667155,21.83,79012.62,0.01,0.06557,0.00013,5.68409]
[1778904667213,21.83,79012.62,0.01,0.06557,0.00013,5.68409]
[1778904667256,21.83,79012.75,0.01,0.06559,0.00013,5.68486]
[1778904669101,21.83,79012.75,0.01,0.0656,0.00013,5.68548]
[1778904669224,21.83,79012.75,0.01,0.0656,0.00013,5.68548]
[1778904669325,21.84,79013.2,0.01,0.06566,0.00013,5.6901]
[1778904675265,21.84,79011.87,0.01,0.06548,0.00013,5.67798]
[1778904681307,21.84,79013.09,0.01,0.0657,0.00013,5.69262]
[1778904686342,21.85,79013.23,0.01,0.06577,0.00013,5.69697]
[1778904692255,21.85,79013.15,0.01,0.06579,0.00013,5.69873]
[1778904697601,21.86,79008.56,0.01,0.0652,0.00013,5.65667]
[1778904706482,21.87,79009.37,0.01,0.06539,0.00013,5.66996]
[1778904711517,21.87,79011.17,0.01,0.06566,0.00013,5.68825]
[1778904717741,21.88,79012.24,0.01,0.06586,0.00013,5.70156]
[1778904726622,21.89,79012.17,0.01,0.06593,0.00013,5.70652]
[1778904731658,21.89,79012.01,0.01,0.06591,0.00013,5.70516]
[1778904736696,21.89,79019.55,0.01,0.06691,0.00013,5.77235]
[1778904741729,21.89,79020.91,0.01,0.06713,0.00013,5.78686]
[1778904746763,21.9,79020.83,0.01,0.06715,0.00013,5.78821]
[1778904751798,21.9,79020.56,0.01,0.06708,0.00013,5.78201]
[1778904756835,21.9,79024.29,0.01,0.06761,0.00013,5.81729]
[1778904757319,21.9,79024.29,0.01,0.06761,0.00013,5.81729]
[1778904757450,21.9,79024.29,0.01,0.06761,0.00013,5.81729]
[1778904757475,21.9,79024.29,0.01,0.06761,0.00013,5.81729]
[1778904758032,21.9,79030.14,0.01,0.0684,0.00014,5.87058]
[1778904759295,21.9,79030.14,0.01,0.0684,0.00014,5.87058]
[1778904759856,21.9,79035.08,0.01,0.06908,0.00014,5.9155]
[1778904760869,21.9,79035.08,0.01,0.06908,0.00014,5.9155]
[1778904760927,21.9,79035.46,0.01,0.06913,0.00014,5.91908]
[1778904763727,21.9,79035.46,0.01,0.06913,0.00014,5.91921]
[1778904763883,21.9,79035.43,0.01,0.06913,0.00014,5.91919]
[1778904770933,21.91,79036.94,0.01,0.06935,0.00014,5.93368]
[1778904778173,21.91,79039.02,0.01,0.06965,0.00014,5.95334]
[1778904784024,21.9,79040.32,0.01,0.0698,0.00014,5.96325]
[1778904795533,21.9,79040.61,0.01,0.0698,0.00014,5.96376]
[1778904795657,21.9,79040.61,0.01,0.0698,0.00014,5.96376]
[1778904796105,21.9,79040.61,0.01,0.06981,0.00014,5.96448]
[1778904796533,21.9,79040.61,0.01,0.06981,0.00014,5.96448]
[1778904796632,21.9,79040.61,0.01,0.06981,0.00014,5.96448]
[1778904796634,21.9,79041.33,0.01,0.06991,0.00014,5.97104]
[1778904803157,21.9,79041.33,0.01,0.06991,0.00014,5.97088]
[1778904808383,21.9,79040.64,0.01,0.0698,0.00014,5.96347]
[1778904818453,21.9,79041.47,0.01,0.06987,0.00014,5.96642]
[1778904825138,21.9,79039.08,0.01,0.06955,0.00014,5.94524]
[1778904826797,21.9,79038.65,0.01,0.0695,0.00014,5.94163]
[1778904826897,21.9,79037.32,0.01,0.06932,0.00014,5.9297]
[1778904832361,21.9,79035.85,0.01,0.06913,0.00014,5.91751]
[1778904837396,21.91,79034.91,0.01,0.06902,0.00014,5.91013]
[1778904842432,21.91,79035.01,0.01,0.06904,0.00014,5.9114]
[1778904847466,21.91,79035.5,0.01,0.06913,0.00014,5.91709]
[1778904852501,21.91,79033.96,0.01,0.06894,0.00014,5.90442]
[1778904857537,21.91,79029.24,0.01,0.06832,0.00014,5.86322]
[1778904863578,21.92,79029.3,0.01,0.06835,0.00014,5.86546]
[1778904868809,21.92,79028.47,0.01,0.06826,0.00014,5.85927]
[1778904874656,21.92,79028.16,0.01,0.06818,0.00013,5.85234]
[1778904879690,21.92,79028.59,0.01,0.06826,0.00014,5.85748]
[1778904884725,21.93,79028.3,0.01,0.06824,0.00014,5.8561]
[1778904889762,21.92,79027.86,0.01,0.06817,0.00013,5.85169]
[1778904897817,21.92,79028.41,0.01,0.06825,0.00014,5.85689]
[1778904902852,21.93,79026.8,0.01,0.06805,0.00013,5.84362]
[1778904909092,21.93,79027.1,0.01,0.06812,0.00013,5.84812]
[1778904914095,21.93,79027.45,0.01,0.06818,0.00013,5.85228]
[1778904919165,21.93,79027.62,0.01,0.06823,0.00013,5.85526]
[1778904926015,21.94,79029.67,0.01,0.06853,0.00014,5.87515]
[1778904931050,21.94,79029.25,0.01,0.06842,0.00014,5.86665]
[1778904936084,21.94,79028.45,0.01,0.06833,0.00014,5.86059]
[1778904941124,21.94,79028.48,0.01,0.06836,0.00014,5.86205]
[1778904946154,21.94,79034.57,0.01,0.0692,0.00014,5.9183]
[1778904953204,21.95,79034.55,0.01,0.06921,0.00014,5.91921]
[1778904958240,21.95,79036.94,0.01,0.06955,0.00014,5.9415]
[1778904963277,21.95,79037.26,0.01,0.0696,0.00014,5.94496]
[1778904968310,21.95,79037.55,0.01,0.06965,0.00014,5.94816]
[1778904973343,21.95,79035.29,0.01,0.06935,0.00014,5.92825]
[1778904978382,21.95,79030.11,0.01,0.06866,0.00014,5.88245]
[1778904983416,21.95,79029.88,0.01,0.06865,0.00014,5.88145]
[1778904989656,21.96,79030.28,0.01,0.06872,0.00014,5.88635]
[1778904994943,21.96,79030.28,0.01,0.06867,0.00014,5.88148]
[1778904995006,21.96,79030.84,0.01,0.06874,0.00014,5.88591]
[1778904996943,21.95,79030.84,0.01,0.06873,0.00014,5.88529]
[1778904997044,21.95,79030.63,0.01,0.06868,0.00014,5.88205]
[1778905002549,21.94,79030.13,0.01,0.06849,0.00014,5.86948]
[1778905008595,21.93,79030.19,0.01,0.06844,0.00014,5.8657]
[1778905014634,21.93,79030.05,0.01,0.06836,0.00014,5.86096]
[1778905019837,21.92,79029.81,0.01,0.06831,0.00014,5.85713]
[1778905019874,21.92,79029.81,0.01,0.06831,0.00014,5.85713]
[1778905019938,21.92,79029.6,0.01,0.06826,0.00014,5.85414]
[1778905020835,21.92,79029.6,0.01,0.06826,0.00014,5.85414]
[1778905020979,21.92,79029.6,0.01,0.06826,0.00014,5.85414]
[1778905021081,21.92,79029.22,0.01,0.0682,0.00014,5.85017]
[1778905026720,21.91,79033.06,0.01,0.06867,0.00014,5.88149]
[1778905031755,21.91,79032.75,0.01,0.06857,0.00014,5.87505]
[1778905036790,21.9,79033.0,0.01,0.06856,0.00014,5.87436]
[1778905041825,21.9,79033.36,0.01,0.06857,0.00014,5.87464]
[1778905043224,21.9,79033.36,0.01,0.06857,0.00014,5.87464]
[1778905043247,21.9,79033.41,0.01,0.06856,0.00014,5.87389]
[1778905048874,21.89,79034.12,0.01,0.06861,0.00014,5.87731]
[1778905053910,21.88,79039.43,0.01,0.06917,0.00014,5.91305]
[1778905060150,21.87,79038.65,0.01,0.06897,0.00014,5.89996]
[1778905065993,21.86,79037.97,0.01,0.06881,0.00014,5.88936]
[1778905071029,21.86,79038.01,0.01,0.06877,0.00014,5.88674]
[1778905078079,21.85,79037.7,0.01,0.06867,0.00014,5.87979]
[1778905088154,21.84,79037.34,0.01,0.06853,0.00014,5.87076]
[1778905093190,21.84,79035.84,0.01,0.06828,0.00014,5.85433]
[1778905098226,21.83,79035.76,0.01,0.06819,0.00014,5.84791]
[1778905103259,21.82,79035.84,0.01,0.06816,0.00014,5.84589]
[1778905108295,21.82,79036.43,0.01,0.06818,0.00014,5.84772]
[1778905113330,21.8,79035.84,0.01,0.06793,0.00014,5.82905]
[1778905118365,21.8,79031.83,0.01,0.06731,0.00013,5.78738]
[1778905129439,21.79,79027.24,0.01,0.06663,0.00013,5.74176]
[1778905135484,21.79,79029.6,0.01,0.06693,0.00013,5.76217]
[1778905140710,21.79,79030.93,0.01,0.06712,0.00013,5.77532]
[1778905148421,21.79,79031.57,0.01,0.06718,0.00013,5.77937]
[1778905150881,21.78,79031.36,0.01,0.06713,0.00013,5.77543]
[1778905150983,21.78,79032.39,0.01,0.06726,0.00013,5.78432]
[1778905151927,21.78,79032.39,0.01,0.06726,0.00013,5.78432]
[1778905152018,21.78,79032.39,0.01,0.06726,0.00013,5.78432]
[1778905152028,21.78,79032.67,0.01,0.06729,0.00013,5.78645]
[1778905152927,21.78,79032.67,0.01,0.06729,0.00013,5.78645]
[1778905152939,21.78,79032.67,0.01,0.06729,0.00013,5.78645]
[1778905153028,21.78,79032.38,0.01,0.06725,0.00013,5.78343]
[1778905156621,21.78,79032.38,0.01,0.06725,0.00013,5.78343]
[1778905156698,21.78,79032.28,0.01,0.06724,0.00013,5.78337]
[1778905159986,21.78,79032.28,0.01,0.06723,0.00013,5.78255]
[1778905160081,21.78,79032.28,0.01,0.06723,0.00013,5.78255]
[1778905160183,21.78,79031.74,0.01,0.06715,0.00013,5.77727]
[1778905160986,21.78,79031.74,0.01,0.06715,0.00013,5.77727]
[1778905161039,21.78,79031.74,0.01,0.06715,0.00013,5.77727]
[1778905161087,21.78,79031.74,0.01,0.06715,0.00013,5.77685]
[1778905166514,21.78,79035.06,0.01,0.06759,0.00014,5.80674]
[1778905171736,21.78,79034.84,0.01,0.0675,0.00013,5.79908]
[1778905175628,21.78,79034.25,0.01,0.06741,0.00013,5.79282]
[1778905175764,21.78,79034.0,0.01,0.06738,0.00013,5.79049]
[1778905180989,21.77,79032.41,0.01,0.06713,0.00013,5.77396]
[1778905187849,21.77,79032.13,0.01,0.06705,0.00013,5.76839]
[1778905188864,21.77,79032.13,0.01,0.06705,0.00013,5.76839]
[1778905189044,21.77,79032.13,0.01,0.06705,0.00013,5.76839]
[1778905189114,21.77,79025.6,0.01,0.06617,0.00013,5.70927]
[1778905189826,21.77,79025.6,0.01,0.06617,0.00013,5.70927]
[1778905189836,21.77,79025.6,0.01,0.06617,0.00013,5.70927]
[1778905190344,21.77,79025.6,0.01,0.06617,0.00013,5.70927]
[1778905190446,21.77,79015.95,0.01,0.06488,0.00013,5.62241]
[1778905192497,21.77,79014.79,0.01,0.06473,0.00013,5.61211]
[1778905192883,21.76,79014.82,0.01,0.06472,0.00013,5.61122]
[1778905197918,21.76,79013.67,0.01,0.06455,0.00013,5.60009]
[1778905202952,21.76,79014.63,0.01,0.06467,0.00013,5.60779]
[1778905206504,21.76,79016.92,0.01,0.06496,0.00013,5.62778]
[1778905206540,21.76,79016.92,0.01,0.06496,0.00013,5.62778]
[1778905206985,21.76,79016.95,0.01,0.06496,0.00013,5.62768]
[1778905208345,21.76,79016.95,0.01,0.06496,0.00013,5.62768]
[1778905208445,21.76,79017.44,0.01,0.06502,0.00013,5.63185]
[1778905217056,21.76,79017.44,0.01,0.06499,0.00013,5.63017]
[1778905222096,21.75,79018.03,0.01,0.06505,0.00013,5.63377]
[1778905226487,21.75,79017.96,0.01,0.06503,0.00013,5.63261]
[1778905226548,21.75,79017.96,0.01,0.06503,0.00013,5.63261]
[1778905226588,21.75,79018.02,0.01,0.06503,0.00013,5.6328]
[1778905227590,21.75,79018.02,0.01,0.06503,0.00013,5.6328]
[1778905227691,21.75,79018.02,0.01,0.06503,0.00013,5.63262]
[1778905229505,21.75,79018.02,0.01,0.06503,0.00013,5.63262]
[1778905229591,21.75,79018.02,0.01,0.06503,0.00013,5.63262]
[1778905229606,21.75,79018.11,0.01,0.06504,0.00013,5.63307]
[1778905230505,21.75,79018.11,0.01,0.06504,0.00013,5.63307]
[1778905230535,21.75,79018.11,0.01,0.06504,0.00013,5.63307]
[1778905230606,21.75,79018.11,0.01,0.06503,0.00013,5.6329]
[1778905238207,21.75,79018.44,0.01,0.065,0.00013,5.62919]
[1778905243245,21.75,79019.17,0.01,0.06509,0.00013,5.635]
[1778905248278,21.75,79025.07,0.01,0.06591,0.00013,5.69065]
[1778905253318,21.76,79024.94,0.01,0.06592,0.00013,5.69136]
[1778905254540,21.76,79024.94,0.01,0.06592,0.00013,5.69136]
[1778905254617,21.75,79022.85,0.01,0.06561,0.00013,5.67038]
[1778905261550,21.75,79022.43,0.01,0.06553,0.00013,5.66454]
[1778905271620,21.75,79022.37,0.01,0.06551,0.00013,5.66334]
[1778905277480,21.74,79022.55,0.01,0.0655,0.00013,5.66278]
[1778905282514,21.74,79022.17,0.01,0.06542,0.00013,5.65761]
[1778905287552,21.74,79022.14,0.01,0.06539,0.00013,5.65559]
[1778905288686,21.74,79020.0,0.01,0.06511,0.00013,5.63619]
[1778905288772,21.74,79020.0,0.01,0.06511,0.00013,5.63619]
[1778905289566,21.74,79017.33,0.01,0.06477,0.00013,5.61315]
[1778905289686,21.74,79017.33,0.01,0.06477,0.00013,5.61315]
[1778905289777,21.74,79017.33,0.01,0.06477,0.00013,5.61315]
[1778905290573,21.74,79017.36,0.01,0.06478,0.00013,5.61413]
[1778905295608,21.75,79017.78,0.01,0.06483,0.00013,5.61583]
[1778905300642,21.75,79018.38,0.01,0.06496,0.00013,5.62472]
[1778905305678,21.76,79018.47,0.01,0.06503,0.00013,5.62903]
[1778905310713,21.76,79018.95,0.01,0.06514,0.00013,5.63674]
[1778905315748,21.77,79021.01,0.01,0.06546,0.00013,5.65848]
[1778905317361,21.77,79021.01,0.01,0.06546,0.00013,5.65848]
[1778905323804,21.78,79023.58,0.01,0.06588,0.00013,5.68633]
[1778905328848,21.78,79024.8,0.01,0.06608,0.00013,5.70022]
[1778905339916,21.79,79025.03,0.01,0.06621,0.00013,5.70864]
[1778905346965,21.8,79024.27,0.01,0.06615,0.00013,5.70499]
[1778905352182,21.8,79024.54,0.01,0.06612,0.00013,5.70075]
[1778905358043,21.79,79024.07,0.01,0.06602,0.00013,5.69423]
[1778905363077,21.79,79024.13,0.01,0.066,0.00013,5.69287]
[1778905369120,21.79,79024.22,0.01,0.06598,0.00013,5.69143]
[1778905372273,21.79,79023.95,0.01,0.06593,0.00013,5.68828]
[1778905372323,21.78,79023.89,0.01,0.06592,0.00013,5.68738]
[1778905378182,21.78,79023.52,0.01,0.06578,0.00013,5.67826]
[1778905383217,21.77,79023.33,0.01,0.06568,0.00013,5.67117]
[1778905385127,21.77,79023.33,0.01,0.06568,0.00013,5.67117]
[1778905385234,21.76,79023.38,0.01,0.06566,0.00013,5.6702]
[1778905388252,21.76,79031.96,0.01,0.06679,0.00013,5.74596]
[1778905393288,21.76,79031.84,0.01,0.06674,0.00013,5.7426]
[1778905398321,21.76,79031.53,0.01,0.06671,0.00013,5.74054]
[1778905400938,21.76,79032.4,0.01,0.06682,0.00013,5.74844]
[1778905401021,21.76,79032.4,0.01,0.06682,0.00013,5.74844]
[1778905401343,21.76,79032.47,0.01,0.06684,0.00013,5.7496]
[1778905401938,21.76,79032.47,0.01,0.06684,0.00013,5.7496]
[1778905402051,21.76,79032.47,0.01,0.06684,0.00013,5.7496]
[1778905402539,21.76,79032.97,0.01,0.0669,0.00013,5.75362]
[1778905408395,21.75,79034.84,0.01,0.06711,0.00013,5.76756]
[1778905411900,21.75,79034.84,0.01,0.06711,0.00013,5.76756]
[1778905411957,21.75,79034.94,0.01,0.06703,0.00013,5.76077]
[1778905415504,21.75,79034.94,0.01,0.06703,0.00013,5.76077]
[1778905415599,21.75,79034.94,0.01,0.06703,0.00013,5.76077]
[1778905415700,21.75,79035.58,0.01,0.0671,0.00013,5.76504]
[1778905416506,21.75,79035.58,0.01,0.0671,0.00013,5.76504]
[1778905416518,21.75,79035.58,0.01,0.0671,0.00013,5.76504]
[1778905416548,21.75,79035.58,0.01,0.06709,0.00013,5.76454]
[1778905422301,21.75,79035.58,0.01,0.06707,0.00013,5.76354]
[1778905422377,21.74,79035.77,0.01,0.06707,0.00013,5.76327]
[1778905428590,21.74,79035.77,0.01,0.06705,0.00013,5.76183]
[1778905428635,21.74,79035.77,0.01,0.06705,0.00013,5.76183]
[1778905428690,21.74,79035.96,0.01,0.06707,0.00013,5.76306]
[1778905429590,21.74,79035.96,0.01,0.06707,0.00013,5.76306]
[1778905429741,21.74,79035.96,0.01,0.06707,0.00013,5.76306]
[1778905429757,21.74,79036.14,0.01,0.06711,0.00013,5.76571]
[1778905435587,21.74,79036.89,0.01,0.06719,0.00013,5.77106]
[1778905441980,21.74,79036.93,0.01,0.06717,0.00013,5.76996]
[1778905442111,21.74,79036.93,0.01,0.06717,0.00013,5.76996]
[1778905442168,21.74,79036.93,0.01,0.06717,0.00013,5.76996]
[1778905442819,21.73,79035.18,0.01,0.0669,0.00013,5.75176]
[1778905445112,21.73,79033.19,0.01,0.06662,0.00013,5.73337]
[1778905445168,21.73,79033.19,0.01,0.06662,0.00013,5.73337]
[1778905445660,21.73,79033.57,0.01,0.06667,0.00013,5.73637]
[1778905450695,21.73,79033.7,0.01,0.06665,0.00013,5.73544]
[1778905455167,21.72,79033.93,0.01,0.06666,0.00013,5.73589]
[1778905455730,21.72,79034.05,0.01,0.06667,0.00013,5.73657]
[1778905460765,21.72,79033.27,0.01,0.06653,0.00013,5.72726]
[1778905465800,21.72,79033.78,0.01,0.06657,0.00013,5.72996]
[1778905470835,21.71,79034.23,0.01,0.0666,0.00013,5.73202]
[1778905475870,21.71,79034.97,0.01,0.06661,0.00013,5.73098]
[1778905477883,21.71,79024.24,0.01,0.06517,0.00013,5.63412]
[1778905483099,21.71,79020.05,0.01,0.06459,0.00013,5.59478]
[1778905488961,21.7,79018.94,0.01,0.06437,0.00013,5.57945]
[1778905494001,21.69,79019.23,0.01,0.06437,0.00013,5.57969]
[1778905499037,21.69,79023.74,0.01,0.06496,0.00013,5.61993]
[1778905504073,21.69,79030.86,0.01,0.0659,0.00013,5.68349]
[1778905512130,21.69,79031.57,0.01,0.06595,0.00013,5.68694]
[1778905517164,21.68,79028.38,0.01,0.0655,0.00013,5.65639]
[1778905523379,21.68,79028.05,0.01,0.06541,0.00013,5.65033]
[1778905530255,21.68,79028.17,0.01,0.06544,0.00013,5.65257]
[1778905535290,21.69,79028.29,0.01,0.06544,0.00013,5.65089]
[1778905540325,21.69,79026.54,0.01,0.06526,0.00013,5.6382]
[1778905546367,21.7,79026.75,0.01,0.06534,0.00013,5.6436]
[1778905551403,21.7,79027.22,0.01,0.06544,0.00013,5.65067]
[1778905556632,21.7,79027.57,0.01,0.06551,0.00013,5.6555]
[1778905562484,21.71,79028.51,0.01,0.0657,0.00013,5.66833]
[1778905567521,21.72,79031.08,0.01,0.06609,0.00013,5.69396]
[1778905572583,21.72,79030.2,0.01,0.06601,0.00013,5.68857]
[1778905578625,21.73,79030.07,0.01,0.06603,0.00013,5.69043]
[1778905583802,21.73,79030.31,0.01,0.0661,0.00013,5.69508]
[1778905589702,21.74,79029.05,0.01,0.06598,0.00013,5.68678]
[1778905590290,21.74,79029.05,0.01,0.06598,0.00013,5.68678]
[1778905590351,21.74,79029.05,0.01,0.06598,0.00013,5.68678]
[1778905590710,21.74,79028.33,0.01,0.06589,0.00013,5.68084]
[1778905592034,21.74,79026.5,0.01,0.0656,0.00013,5.65933]
[1778905592072,21.74,79026.5,0.01,0.0656,0.00013,5.65933]
[1778905592723,21.74,79024.87,0.01,0.06539,0.00013,5.64532]
[1778905597758,21.74,79024.32,0.01,0.06532,0.00013,5.64032]
[1778905603941,21.73,79023.26,0.01,0.06514,0.00013,5.62835]
[1778905611747,21.74,79023.51,0.01,0.0652,0.00013,5.63264]
[1778905617898,21.75,79023.58,0.01,0.06531,0.00013,5.63982]
[1778905623941,21.76,79023.72,0.01,0.06539,0.00013,5.64545]
[1778905630989,21.76,79024.17,0.01,0.06552,0.00013,5.65368]
[1778905642066,21.77,79024.29,0.01,0.06563,0.00013,5.66112]
[1778905653143,21.78,79024.82,0.01,0.06573,0.00013,5.66621]
[1778905659185,21.79,79025.22,0.01,0.06583,0.00013,5.67299]
[1778905664369,21.78,79025.16,0.01,0.06579,0.00013,5.67012]
[1778905670262,21.78,79024.11,0.01,0.06561,0.00013,5.65796]
[1778905680329,21.77,79023.99,0.01,0.06552,0.00013,5.65228]
[1778905686942,21.77,79022.63,0.01,0.06531,0.00013,5.63833]
[1778905692417,21.76,79022.37,0.01,0.06522,0.00013,5.63235]
[1778905699465,21.76,79021.3,0.01,0.06504,0.00013,5.61966]
[1778905704654,21.75,79020.39,0.01,0.06488,0.00013,5.60937]
[1778905710543,21.75,79016.72,0.01,0.06436,0.00013,5.57355]
[1778905711738,21.75,79016.72,0.01,0.06436,0.00013,5.57355]
[1778905711755,21.75,79010.23,0.01,0.06344,0.00013,5.50953]
[1778905713296,21.74,79010.23,0.01,0.06342,0.00013,5.50844]
[1778905713564,21.74,79004.35,0.01,0.06265,0.00013,5.45582]
[1778905714772,21.74,79004.35,0.01,0.06265,0.00013,5.45582]
[1778905721620,21.73,79003.84,0.01,0.06248,0.00013,5.44442]
[1778905726655,21.72,79002.63,0.01,0.06227,0.00013,5.42976]
[1778905731692,21.72,79002.95,0.01,0.06225,0.00013,5.42871]
[1778905736727,21.71,79003.09,0.01,0.06222,0.00013,5.42621]
[1778905743774,21.7,79002.05,0.01,0.06202,0.00013,5.41257]
[1778905748809,21.7,79002.07,0.01,0.06197,0.00013,5.40962]
[1778905753907,21.69,79001.74,0.01,0.06189,0.00013,5.40376]
[1778905759914,21.69,78995.2,0.01,0.06102,0.00013,5.34374]
[1778905765080,21.68,78995.68,0.01,0.06104,0.00013,5.34546]
[1778905770991,21.68,78995.89,0.01,0.06102,0.00013,5.3444]
[1778905776026,21.68,78995.82,0.01,0.06092,0.00013,5.3359]
[1778905781062,21.67,78995.5,0.01,0.06085,0.00013,5.33082]
[1778905786097,21.67,78991.74,0.01,0.06035,0.00012,5.29602]
[1778905792141,21.66,78993.45,0.01,0.06052,0.00013,5.30787]
[1778905801202,21.66,78993.69,0.01,0.06049,0.00013,5.30612]
[1778905809258,21.65,78995.46,0.01,0.06066,0.00013,5.31794]
[1778905814294,21.65,78996.25,0.01,0.06073,0.00013,5.32255]
[1778905819327,21.64,78995.33,0.01,0.06059,0.00013,5.31318]
[1778905825505,21.64,78997.99,0.01,0.06089,0.00013,5.33345]
[1778905831414,21.64,78996.5,0.01,0.0606,0.00013,5.31222]
[1778905840477,21.63,78996.89,0.01,0.06059,0.00013,5.31149]
[1778905845645,21.62,78995.29,0.01,0.06036,0.00013,5.29539]
[1778905851554,21.62,78989.28,0.01,0.05957,0.00012,5.24095]
[1778905862632,21.61,78993.43,0.01,0.06002,0.00012,5.27233]
[1778905870688,21.61,78993.58,0.01,0.06,0.00012,5.27039]
[1778905875865,21.6,78989.77,0.01,0.05949,0.00012,5.23559]
[1778905881765,21.6,78988.89,0.01,0.05935,0.00012,5.22593]
[1778905886801,21.6,78987.53,0.01,0.05916,0.00012,5.21263]
[1778905893849,21.59,78986.21,0.01,0.05891,0.00012,5.1938]
[1778905897877,21.59,78977.67,0.01,0.05786,0.00012,5.11983]
[1778905902913,21.59,78974.85,0.01,0.0575,0.00012,5.09504]
[1778905907947,21.59,78979.84,0.01,0.0581,0.00012,5.13671]
[1778905912982,21.59,78979.39,0.01,0.05803,0.00012,5.13179]
[1778905918018,21.59,78973.3,0.01,0.05728,0.00012,5.07925]
[1778905923053,21.59,78969.02,0.01,0.05675,0.00012,5.04238]
[1778905928088,21.58,78967.28,0.01,0.05654,0.00012,5.02726]
[1778905933124,21.58,78966.91,0.01,0.05649,0.00012,5.02372]
[1778905933885,21.58,78966.91,0.01,0.05649,0.00012,5.02372]
[1778905939170,21.58,78962.74,0.01,0.05599,0.00012,4.98839]
[1778905941181,21.58,78953.4,0.01,0.0549,0.00012,4.9106]
[1778905946217,21.58,78950.9,0.01,0.05461,0.00012,4.89051]
[1778905954273,21.59,78953.12,0.01,0.05483,0.00012,4.90477]
[1778905959308,21.59,78951.63,0.01,0.05467,0.00012,4.89325]
[1778905964344,21.59,78947.36,0.01,0.05419,0.00012,4.85911]
[1778905971393,21.59,78946.94,0.01,0.05417,0.00012,4.85735]
[1778905976574,21.59,78946.53,0.01,0.05414,0.00012,4.85521]
[1778905981017,21.6,78946.48,0.01,0.05414,0.00012,4.85554]
[1778905981053,21.6,78945.91,0.01,0.05408,0.00012,4.8511]
[1778905981466,21.6,78945.91,0.01,0.05408,0.00012,4.8511]
[1778905981553,21.6,78945.91,0.01,0.05408,0.00012,4.8511]
[1778905981641,21.6,78939.65,0.01,0.05337,0.00011,4.80002]
[1778905984903,21.6,78936.23,0.01,0.05299,0.00011,4.7727]
[1778905984989,21.6,78937.43,0.01,0.05313,0.00011,4.78286]
[1778905988851,21.6,78937.66,0.01,0.05317,0.00011,4.78582]
[1778905988919,21.6,78935.76,0.01,0.05296,0.00011,4.77068]
[1778905990552,21.6,78917.3,0.01,0.05092,0.00011,4.62256]
[1778905991919,21.6,78917.3,0.01,0.05092,0.00011,4.62256]
[1778905991998,21.6,78894.0,0.01,0.04842,0.00011,4.43948]
[1778905993406,21.6,78894.0,0.01,0.04843,0.00011,4.44029]
[1778905993568,21.61,78889.93,0.01,0.04802,0.0001,4.40958]
[1778905994576,21.61,78873.09,0.01,0.04629,0.0001,4.28127]
[1778905995587,21.61,78857.71,0.01,0.04476,0.0001,4.16651]
[1778905998603,21.68,78833.32,0.01,0.04291,0.0001,4.02519]
[1778905999616,21.71,78814.92,0.01,0.04137,9e-05,3.90731]
[1778906001968,21.71,78811.31,0.01,0.04107,9e-05,3.88401]
[1778906002069,21.75,78830.04,0.01,0.04314,0.0001,4.04272]
[1778906008016,21.92,78828.65,0.01,0.04421,0.0001,4.12368]
[1778906008237,21.96,78826.05,0.01,0.04423,0.0001,4.12505]
[1778906010879,22.05,78835.38,0.01,0.04584,0.0001,4.24554]
[1778906013453,22.12,78836.48,0.01,0.04639,0.0001,4.28551]
[1778906013854,22.12,78836.48,0.01,0.04639,0.0001,4.28551]
[1778906013937,22.15,78833.93,0.01,0.04638,0.0001,4.28413]
[1778906016857,22.24,78841.77,0.01,0.04786,0.0001,4.39445]
[1778906017421,22.24,78841.77,0.01,0.04786,0.0001,4.39445]
[1778906017740,22.27,78841.77,0.01,0.04808,0.0001,4.41056]
[1778906020763,22.31,78853.92,0.01,0.04959,0.0001,4.52117]
[1778906022774,22.35,78866.03,0.01,0.05123,0.00011,4.64089]
[1778906024788,22.36,78879.0,0.01,0.05266,0.00011,4.74427]
[1778906029823,22.36,78883.05,0.01,0.05315,0.00011,4.77968]
[1778906033852,22.37,78891.38,0.01,0.05408,0.00011,4.84633]
[1778906038886,22.37,78888.56,0.01,0.05378,0.00011,4.82468]
[1778906042914,22.37,78879.31,0.01,0.05277,0.00011,4.75228]
[1778906047949,22.37,78878.92,0.01,0.05275,0.00011,4.75046]
[1778906050119,22.37,78879.11,0.01,0.05278,0.00011,4.75292]
[1778906050183,22.37,78863.27,0.01,0.05109,0.00011,4.63056]
[1778906053994,22.38,78872.36,0.01,0.05209,0.00011,4.70269]
[1778906055161,22.38,78872.36,0.01,0.05209,0.00011,4.70269]
[1778906055241,22.38,78900.28,0.01,0.05517,0.00011,4.92383]
[1778906058428,22.38,78904.75,0.01,0.0557,0.00011,4.96132]
[1778906058941,22.38,78904.75,0.01,0.05571,0.00011,4.96198]
[1778906059252,22.38,78904.78,0.01,0.05572,0.00011,4.96286]
[1778906065073,22.38,78897.28,0.01,0.05488,0.00011,4.90307]
[1778906066257,22.38,78897.28,0.01,0.05488,0.00011,4.90307]
[1778906071114,22.38,78889.93,0.01,0.05401,0.00011,4.83937]
[1778906076149,22.38,78886.39,0.01,0.05362,0.00011,4.81172]
[1778906081184,22.39,78880.71,0.01,0.05301,0.00011,4.76789]
[1778906083202,22.39,78868.35,0.01,0.05168,0.00011,4.67177]
[1778906086438,22.39,78861.75,0.01,0.051,0.00011,4.62224]
[1778906086609,22.39,78857.42,0.01,0.05055,0.00011,4.59008]
[1778906086652,22.39,78857.42,0.01,0.05055,0.00011,4.59008]
[1778906087368,22.39,78844.67,0.01,0.04923,0.0001,4.49332]
[1778906088559,22.39,78844.67,0.01,0.04924,0.0001,4.49381]
[1778906089246,22.39,78846.2,0.01,0.04941,0.0001,4.50607]
[1778906094281,22.4,78852.72,0.01,0.05015,0.0001,4.5602]
[1778906097858,22.41,78857.08,0.01,0.05067,0.00011,4.59872]
[1778906097924,22.41,78857.08,0.01,0.05067,0.00011,4.59872]
[1778906098310,22.41,78857.19,0.01,0.05069,0.00011,4.59956]
[1778906098689,22.41,78857.19,0.01,0.05069,0.00011,4.59956]
[1778906098738,22.41,78857.19,0.01,0.05069,0.00011,4.59956]
[1778906099320,22.41,78862.61,0.01,0.05128,0.00011,4.64254]
[1778906104351,22.42,78869.3,0.01,0.05207,0.00011,4.69985]
[1778906109359,22.43,78869.71,0.01,0.05217,0.00011,4.70722]
[1778906109399,22.43,78881.58,0.01,0.05348,0.00011,4.80122]
[1778906112413,22.44,78892.3,0.01,0.0547,0.00011,4.8887]
[1778906114261,22.44,78895.61,0.01,0.05508,0.00011,4.91584]
[1778906114296,22.44,78895.61,0.01,0.05508,0.00011,4.91584]
[1778906114421,22.44,78899.72,0.01,0.05556,0.00011,4.94944]
[1778906115479,22.44,78899.72,0.01,0.05556,0.00011,4.94944]
[1778906116435,22.44,78903.12,0.01,0.05595,0.00011,4.97725]
[1778906121471,22.44,78898.09,0.01,0.05537,0.00011,4.93614]
[1778906126508,22.44,78903.7,0.01,0.056,0.00011,4.98057]
[1778906131543,22.44,78902.02,0.01,0.05575,0.00011,4.96155]
[1778906136577,22.44,78903.12,0.01,0.05586,0.00011,4.96953]
[1778906142439,22.44,78903.45,0.01,0.05589,0.00011,4.97149]
[1778906142530,22.44,78903.45,0.01,0.05589,0.00011,4.97149]
[1778906142531,22.43,78903.28,0.01,0.05587,0.00011,4.96978]
[1778906144634,22.43,78895.29,0.01,0.05496,0.00011,4.90545]
[1778906145804,22.43,78895.29,0.01,0.05496,0.00011,4.90545]
[1778906146441,22.43,78895.29,0.01,0.05496,0.00011,4.90545]
[1778906146500,22.43,78892.1,0.01,0.0546,0.00011,4.87996]
[1778906151344,22.43,78887.05,0.01,0.05404,0.00011,4.83994]
[1778906153699,22.44,78896.71,0.01,0.05513,0.00011,4.9177]
[1778906159437,22.44,78895.94,0.01,0.05507,0.00011,4.91352]
[1778906164775,22.44,78899.61,0.01,0.05552,0.00011,4.94539]
[1778906169810,22.44,78903.37,0.01,0.05595,0.00011,4.97562]
[1778906174845,22.44,78902.86,0.01,0.05589,0.00011,4.97131]
[1778906179880,22.45,78903.54,0.01,0.05599,0.00011,4.97867]
[1778906184914,22.45,78903.06,0.01,0.05597,0.00011,4.97729]
[1778906189950,22.46,78906.75,0.01,0.05643,0.00011,5.00947]
[1778906194985,22.46,78907.72,0.01,0.05652,0.00011,5.01408]
[1778906198146,22.46,78916.37,0.01,0.05753,0.00012,5.08558]
[1778906204049,22.46,78916.72,0.01,0.0576,0.00012,5.09032]
[1778906209084,22.47,78918.48,0.01,0.05783,0.00012,5.10609]
[1778906214119,22.47,78920.41,0.01,0.05807,0.00012,5.12322]
[1778906219154,22.47,78922.42,0.01,0.05832,0.00012,5.14093]
[1778906224190,22.47,78919.91,0.01,0.05801,0.00012,5.11863]
[1778906229225,22.47,78920.89,0.01,0.05813,0.00012,5.12717]
[1778906232432,22.47,78920.74,0.01,0.05812,0.00012,5.12643]
[1778906232479,22.47,78920.74,0.01,0.05812,0.00012,5.12643]
[1778906232554,22.47,78921.2,0.01,0.05818,0.00012,5.13068]
[1778906233688,22.47,78921.2,0.01,0.05818,0.00012,5.13068]
[1778906234191,22.47,78921.2,0.01,0.05818,0.00012,5.13068]
[1778906234231,22.47,78921.2,0.01,0.05818,0.00012,5.13068]
[1778906235881,22.47,78927.15,0.01,0.05889,0.00012,5.18]
[1778906236273,22.47,78928.07,0.01,0.059,0.00012,5.18774]
[1778906241308,22.47,78928.64,0.01,0.05908,0.00012,5.19327]
[1778906246343,22.48,78926.58,0.01,0.05885,0.00012,5.17729]
[1778906251379,22.48,78927.51,0.01,0.05892,0.00012,5.18059]
[1778906253763,22.48,78927.93,0.01,0.05897,0.00012,5.18448]
[1778906253813,22.48,78927.93,0.01,0.05897,0.00012,5.18448]
[1778906254400,22.48,78930.7,0.01,0.0593,0.00012,5.20756]
[1778906256772,22.48,78931.26,0.01,0.05938,0.00012,5.21256]
[1778906256925,22.48,78931.26,0.01,0.05938,0.00012,5.21256]
[1778906257422,22.48,78930.47,0.01,0.05929,0.00012,5.20623]
[1778906262456,22.48,78927.37,0.01,0.05893,0.00012,5.18167]
[1778906265245,22.48,78923.71,0.01,0.0585,0.00012,5.15139]
[1778906265478,22.48,78922.68,0.01,0.05837,0.00012,5.14252]
[1778906270513,22.48,78921.67,0.01,0.05826,0.00012,5.13511]
[1778906273079,22.48,78921.58,0.01,0.05826,0.00012,5.13501]
[1778906273194,22.48,78921.58,0.01,0.05826,0.00012,5.13501]
[1778906273534,22.48,78921.49,0.01,0.05826,0.00012,5.1346]
[1778906274111,22.48,78921.49,0.01,0.05826,0.00012,5.1346]
[1778906274156,22.48,78921.49,0.01,0.05826,0.00012,5.1346]
[1778906274542,22.48,78922.81,0.01,0.05842,0.00012,5.14574]
[1778906280583,22.49,78928.9,0.01,0.05916,0.00012,5.19728]
[1778906288639,22.49,78928.33,0.01,0.05912,0.00012,5.19465]
[1778906295688,22.49,78926.99,0.01,0.05898,0.00012,5.18525]
[1778906295757,22.49,78926.99,0.01,0.05898,0.00012,5.18525]
[1778906295858,22.49,78926.59,0.01,0.05894,0.00012,5.18196]
[1778906299259,22.49,78926.59,0.01,0.05895,0.00012,5.18266]
[1778906299293,22.49,78926.59,0.01,0.05895,0.00012,5.18266]
[1778906299716,22.5,78923.68,0.01,0.05861,0.00012,5.159]
[1778906300259,22.5,78923.68,0.01,0.05861,0.00012,5.159]
[1778906300298,22.5,78923.68,0.01,0.05861,0.00012,5.159]
[1778906300722,22.5,78919.46,0.01,0.05812,0.00012,5.12475]
[1778906306766,22.5,78918.46,0.01,0.05803,0.00012,5.1185]
[1778906309310,22.5,78917.91,0.01,0.05797,0.00012,5.11434]
[1778906309412,22.5,78911.08,0.01,0.05718,0.00012,5.05908]
[1778906314821,22.5,78907.94,0.01,0.0568,0.00011,5.03091]
[1778906319856,22.51,78904.23,0.01,0.05641,0.00011,5.00364]
[1778906324891,22.51,78901.75,0.01,0.05617,0.00011,4.98657]
[1778906329750,22.52,78903.0,0.01,0.05634,0.00011,4.99839]
[1778906329838,22.52,78903.32,0.01,0.05638,0.00011,5.00154]
[1778906329926,22.52,78903.32,0.01,0.05639,0.00011,5.00213]
[1778906330771,22.52,78903.32,0.01,0.05639,0.00011,5.00213]
[1778906330829,22.52,78903.32,0.01,0.05639,0.00011,5.00213]
[1778906330934,22.52,78905.49,0.01,0.05665,0.00011,5.0202]
[1778906339150,22.53,78907.02,0.01,0.05688,0.00012,5.03674]
[1778906345031,22.53,78904.45,0.01,0.05664,0.00011,5.01927]
[1778906350065,22.54,78904.41,0.01,0.05667,0.00011,5.02183]
[1778906355102,22.54,78902.16,0.01,0.05646,0.00011,5.00663]
[1778906360136,22.55,78901.55,0.01,0.05643,0.00011,5.00453]
[1778906365171,22.55,78902.1,0.01,0.05653,0.00011,5.01161]
[1778906370209,22.56,78901.84,0.01,0.05654,0.00011,5.01207]
[1778906376248,22.56,78901.57,0.01,0.05649,0.00011,5.00741]
[1778906382290,22.57,78900.79,0.01,0.05644,0.00011,5.00393]
[1778906387326,22.57,78901.28,0.01,0.05653,0.00011,5.01018]
[1778906396389,22.58,78900.89,0.01,0.05654,0.00011,5.01099]
[1778906401424,22.58,78899.66,0.01,0.05643,0.00011,5.00318]
[1778906406459,22.59,78898.89,0.01,0.05637,0.00011,4.99902]
[1778906411495,22.59,78898.8,0.01,0.05639,0.00011,5.00025]
[1778906417537,22.6,78898.89,0.01,0.05647,0.00011,5.00597]
[1778906422571,22.6,78898.7,0.01,0.05648,0.00011,5.00621]
[1778906424593,22.61,78913.45,0.01,0.0582,0.00012,5.12702]
[1778906426599,22.61,78921.4,0.01,0.05914,0.00012,5.19226]
[1778906427923,22.61,78921.4,0.01,0.05914,0.00012,5.19226]
[1778906428641,22.61,78922.48,0.01,0.05927,0.00012,5.20121]
[1778906430382,22.61,78924.88,0.01,0.05955,0.00012,5.22098]
[1778906430627,22.61,78924.88,0.01,0.05955,0.00012,5.22101]
[1778906435662,22.61,78923.32,0.01,0.05931,0.00012,5.20278]
[1778906440698,22.61,78922.23,0.01,0.05919,0.00012,5.19404]
[1778906445733,22.61,78922.09,0.01,0.05917,0.00012,5.19313]
[1778906448912,22.61,78923.3,0.01,0.05932,0.00012,5.20321]
[1778906449037,22.61,78923.3,0.01,0.05932,0.00012,5.20321]
[1778906449762,22.61,78927.75,0.01,0.05985,0.00012,5.23988]
[1778906451316,22.61,78929.36,0.01,0.06005,0.00012,5.25408]
[1778906451408,22.61,78929.36,0.01,0.06005,0.00012,5.25408]
[1778906451780,22.61,78932.69,0.01,0.06047,0.00012,5.28252]
[1778906457820,22.62,78933.69,0.01,0.06066,0.00012,5.29588]
[1778906462858,22.63,78937.01,0.01,0.06113,0.00012,5.32844]
[1778906470087,22.64,78937.28,0.01,0.06122,0.00012,5.33446]
[1778906475946,22.63,78941.08,0.01,0.06167,0.00012,5.36541]
[1778906480483,22.63,78941.27,0.01,0.06169,0.00012,5.36673]
[1778906480496,22.63,78942.84,0.01,0.06188,0.00012,5.37957]
[1778906486018,22.63,78948.58,0.01,0.06257,0.00012,5.42664]
[1778906491051,22.63,78951.38,0.01,0.06284,0.00012,5.44347]
[1778906496087,22.63,78951.8,0.01,0.0629,0.00012,5.44778]
[1778906501127,22.64,78950.83,0.01,0.06284,0.00012,5.44322]
[1778906509184,22.65,78950.34,0.01,0.06286,0.00012,5.44501]
[1778906514218,22.65,78951.09,0.01,0.06301,0.00012,5.45507]
[1778906518880,22.66,78952.19,0.01,0.06318,0.00012,5.46654]
[1778906518907,22.66,78952.19,0.01,0.06318,0.00012,5.46654]
[1778906518901,22.66,78952.96,0.01,0.0633,0.00012,5.47448]
[1778906519880,22.66,78952.96,0.01,0.0633,0.00012,5.47448]
[1778906519938,22.66,78952.96,0.01,0.0633,0.00012,5.47448]
[1778906525299,22.67,78945.63,0.01,0.06246,0.00012,5.41711]
[1778906530509,22.67,78938.41,0.01,0.06163,0.00012,5.3607]
[1778906536382,22.68,78941.91,0.01,0.06206,0.00012,5.39024]
[1778906541411,22.67,78943.94,0.01,0.0623,0.00012,5.40652]
[1778906547453,22.67,78943.2,0.01,0.0622,0.00012,5.39939]
[1778906552488,22.67,78938.74,0.01,0.06158,0.00012,5.35592]
[1778906557523,22.67,78939.6,0.01,0.06168,0.00012,5.36253]
[1778906567590,22.67,78939.75,0.01,0.06168,0.00012,5.36258]
[1778906572628,22.67,78939.83,0.01,0.06168,0.00012,5.36262]
[1778906580860,22.67,78937.91,0.01,0.06143,0.00012,5.34562]
[1778906588741,22.66,78937.68,0.01,0.06139,0.00012,5.34275]
[1778906593777,22.66,78937.04,0.01,0.06131,0.00012,5.33683]
[1778906601001,22.66,78936.17,0.01,0.06119,0.00012,5.32866]
[1778906606868,22.66,78935.22,0.01,0.06106,0.00012,5.32021]
[1778906617945,22.66,78936.38,0.01,0.06116,0.00012,5.32501]
[1778906623990,22.66,78936.78,0.01,0.0612,0.00012,5.32777]
[1778906630029,22.66,78936.57,0.01,0.06116,0.00012,5.32558]
[1778906632323,22.66,78937.73,0.01,0.0613,0.00012,5.33506]
[1778906632326,22.66,78937.68,0.01,0.0613,0.00012,5.33465]
[1778906633963,22.66,78937.68,0.01,0.0613,0.00012,5.33465]
[1778906634023,22.66,78937.68,0.01,0.0613,0.00012,5.33465]
[1778906634057,22.66,78937.68,0.01,0.06129,0.00012,5.33447]
[1778906634963,22.66,78937.68,0.01,0.06129,0.00012,5.33447]
[1778906635022,22.66,78937.68,0.01,0.06129,0.00012,5.33447]
[1778906635017,22.66,78937.65,0.01,0.06129,0.00012,5.33414]
[1778906641288,22.66,78937.59,0.01,0.06127,0.00012,5.33316]
[1778906647145,22.66,78937.59,0.01,0.06127,0.00012,5.3327]
[1778906651099,22.66,78937.59,0.01,0.06127,0.00012,5.3327]
[1778906651126,22.66,78937.34,0.01,0.06123,0.00012,5.33033]
[1778906656211,22.66,78937.34,0.01,0.06123,0.00012,5.32998]
[1778906659328,22.66,78937.34,0.01,0.06123,0.00012,5.32998]
[1778906659595,22.66,78937.34,0.01,0.06123,0.00012,5.32998]
[1778906659798,22.66,78937.34,0.01,0.06123,0.00012,5.32998]
[1778906659906,22.66,78937.34,0.01,0.06123,0.00012,5.32998]
[1778906659953,22.66,78937.63,0.01,0.06126,0.00012,5.33218]
[1778906661517,22.66,78937.63,0.01,0.06126,0.00012,5.33211]
[1778906661615,22.66,78945.04,0.01,0.06216,0.00012,5.3939]
[1778906664315,22.65,78946.57,0.01,0.06235,0.00012,5.40643]
[1778906664623,22.65,78946.57,0.01,0.06235,0.00012,5.40643]
[1778906664630,22.65,78946.57,0.01,0.06234,0.00012,5.40626]
[1778906670309,22.65,78948.2,0.01,0.06251,0.00012,5.41739]
[1778906675345,22.65,78948.36,0.01,0.06245,0.00012,5.41226]
[1778906678771,22.65,78948.36,0.01,0.06245,0.00012,5.41226]
[1778906678848,22.65,78948.36,0.01,0.06245,0.00012,5.41226]
[1778906678937,22.65,78948.73,0.01,0.06249,0.00012,5.41487]
[1778906679774,22.65,78948.73,0.01,0.06249,0.00012,5.41487]
[1778906679874,22.65,78948.73,0.01,0.06249,0.00012,5.41487]
[1778906679905,22.65,78947.67,0.01,0.06236,0.00012,5.40581]
[1778906685424,22.65,78945.36,0.01,0.06206,0.00012,5.38563]
[1778906690461,22.64,78941.85,0.01,0.06163,0.00012,5.35569]
[1778906698513,22.64,78939.17,0.01,0.06124,0.00012,5.32935]
[1778906703549,22.64,78937.71,0.01,0.06106,0.00012,5.31701]
[1778906708585,22.64,78933.81,0.01,0.06059,0.00012,5.2847]
[1778906713619,22.64,78931.42,0.01,0.06031,0.00012,5.26516]
[1778906718654,22.64,78929.69,0.01,0.06012,0.00012,5.25211]
[1778906723689,22.64,78929.38,0.01,0.06009,0.00012,5.24986]
[1778906731921,22.65,78929.46,0.01,0.06008,0.00012,5.24813]
[1778906741992,22.66,78929.8,0.01,0.06026,0.00012,5.2604]
[1778906749873,22.68,78930.06,0.01,0.0604,0.00012,5.26992]
[1778906755914,22.69,78930.56,0.01,0.06054,0.00012,5.27955]
[1778906760949,22.69,78931.12,0.01,0.06068,0.00012,5.28876]
[1778906766991,22.7,78931.58,0.01,0.06081,0.00012,5.29797]
[1778906772203,22.71,78931.83,0.01,0.06092,0.00012,5.30536]
[1778906779075,22.72,78932.07,0.01,0.06103,0.00012,5.3126]
[1778906784110,22.73,78931.99,0.01,0.06108,0.00012,5.31623]
[1778906789145,22.74,78931.7,0.01,0.06111,0.00012,5.31807]
[1778906793182,22.75,78925.32,0.01,0.06035,0.00012,5.26429]
[1778906795617,22.75,78920.61,0.01,0.05981,0.00012,5.22757]
[1778906795714,22.75,78920.07,0.01,0.05975,0.00012,5.22315]
[1778906802245,22.76,78919.44,0.01,0.05978,0.00012,5.22503]
[1778906808287,22.77,78920.92,0.01,0.06004,0.00012,5.2432]
[1778906813323,22.78,78920.69,0.01,0.06009,0.00012,5.24633]
[1778906815344,22.78,78929.11,0.01,0.06113,0.00012,5.31764]
[1778906820380,22.79,78931.16,0.01,0.06144,0.00012,5.33901]
[1778906827428,22.8,78929.2,0.01,0.06129,0.00012,5.32899]
[1778906832623,22.81,78930.55,0.01,0.06152,0.00012,5.34465]
[1778906839513,22.82,78931.95,0.01,0.06178,0.00012,5.36217]
[1778906844548,22.83,78931.99,0.01,0.06184,0.00012,5.36655]
[1778906851600,22.84,78932.78,0.01,0.06196,0.00012,5.37301]
[1778906856635,22.85,78937.75,0.01,0.06263,0.00012,5.41819]
[1778906861670,22.85,78945.33,0.01,0.06361,0.00012,5.48473]
[1778906866705,22.86,78945.82,0.01,0.06371,0.00012,5.49176]
[1778906871740,22.86,78949.86,0.01,0.06426,0.00012,5.52859]
[1778906876775,22.87,78953.77,0.01,0.06479,0.00013,5.56425]
[1778906878789,22.87,78962.15,0.01,0.06586,0.00013,5.63628]
[1778906884831,22.87,78959.71,0.01,0.06559,0.00013,5.61792]
[1778906889866,22.88,78961.79,0.01,0.06588,0.00013,5.63766]
[1778906894901,22.88,78963.0,0.01,0.06607,0.00013,5.64994]
[1778906897921,22.88,78950.25,0.01,0.06448,0.00013,5.5431]
[1778906903115,22.89,78951.05,0.01,0.06462,0.00013,5.55257]
[1778906913027,22.9,78954.04,0.01,0.06501,0.00013,5.57725]
[1778906918062,22.9,78954.11,0.01,0.06505,0.00013,5.58031]
[1778906923255,22.9,78955.43,0.01,0.06526,0.00013,5.59386]
[1778906933325,22.91,78955.16,0.01,0.0653,0.00013,5.5967]
[1778906939211,22.92,78954.4,0.01,0.06524,0.00013,5.59257]
[1778906944246,22.92,78954.42,0.01,0.06528,0.00013,5.59508]
[1778906954315,22.93,78954.34,0.01,0.06534,0.00013,5.59951]
[1778906959350,22.93,78953.32,0.01,0.06525,0.00013,5.59322]
[1778906967407,22.94,78953.23,0.01,0.06529,0.00013,5.59618]
[1778906973606,22.95,78952.74,0.01,0.06522,0.00013,5.58916]
[1778906979489,22.95,78951.42,0.01,0.06509,0.00013,5.58087]
[1778906984525,22.96,78945.5,0.01,0.06439,0.00012,5.53349]
[1778906990567,22.96,78945.91,0.01,0.06449,0.00012,5.54019]
[1778906996610,22.97,78947.12,0.01,0.06469,0.00013,5.55346]
[1778907003836,22.97,78947.2,0.01,0.06475,0.00013,5.55767]
[1778907010706,22.98,78947.2,0.01,0.0648,0.00013,5.56114]
[1778907015745,22.98,78946.87,0.01,0.0648,0.00013,5.56077]
[1778907022795,22.99,78947.41,0.01,0.06491,0.00013,5.56858]
[1778907029844,23.0,78947.98,0.01,0.06503,0.00013,5.57653]
[1778907034879,23.0,78947.36,0.01,0.06493,0.00013,5.56787]
[1778907042935,23.0,78945.85,0.01,0.06478,0.00013,5.55796]
[1778907047975,23.01,78946.88,0.01,0.06494,0.00013,5.56874]
[1778907053005,23.01,78940.82,0.01,0.06422,0.00012,5.52028]
[1778907059046,23.02,78941.71,0.01,0.06438,0.00012,5.5308]
[1778907064258,23.02,78942.35,0.01,0.06449,0.00012,5.5386]
[1778907074327,23.03,78943.58,0.01,0.06472,0.00012,5.55362]
[1778907080195,23.04,78943.48,0.01,0.06474,0.00012,5.55546]
[1778907086238,23.04,78942.95,0.01,0.06472,0.00012,5.55355]
[1778907093287,23.05,78942.48,0.01,0.06464,0.00012,5.54692]
[1778907101344,23.05,78941.44,0.01,0.06457,0.00012,5.54176]
[1778907108393,23.06,78940.68,0.01,0.06452,0.00012,5.53858]
[1778907113429,23.06,78939.24,0.01,0.06438,0.00012,5.52885]
[1778907118465,23.07,78938.39,0.01,0.06431,0.00012,5.5241]
[1778907124507,23.07,78937.53,0.01,0.06425,0.00012,5.52033]
[1778907129542,23.08,78943.74,0.01,0.06506,0.00013,5.57447]
[1778907135584,23.08,78943.18,0.01,0.06502,0.00013,5.5722]
[1778907141626,23.08,78942.66,0.01,0.06499,0.00013,5.57021]
[1778907146661,23.08,78939.02,0.01,0.06454,0.00012,5.53983]
[1778907151696,23.09,78936.7,0.01,0.06423,0.00012,5.51697]
[1778907156734,23.09,78935.74,0.01,0.06414,0.00012,5.51118]
[1778907158745,23.09,78925.4,0.01,0.06287,0.00012,5.42538]
[1778907162773,23.09,78914.75,0.01,0.06159,0.00012,5.33841]
[1778907167808,23.1,78911.56,0.01,0.06127,0.00012,5.31614]
[1778907173850,23.16,78915.54,0.01,0.06226,0.00012,5.38394]
[1778907180899,23.24,78914.46,0.01,0.06279,0.00012,5.41923]
[1778907185934,23.28,78913.83,0.01,0.06299,0.00012,5.43264]
[1778907190970,23.28,78916.35,0.01,0.06334,0.00012,5.456]
[1778907196007,23.29,78914.92,0.01,0.0632,0.00012,5.44687]
[1778907201039,23.32,78915.15,0.01,0.06353,0.00012,5.46922]
[1778907206075,23.34,78916.64,0.01,0.06387,0.00012,5.49208]
[1778907215327,23.35,78917.18,0.01,0.06394,0.00012,5.49464]
[1778907221180,23.35,78923.09,0.01,0.0647,0.00012,5.54562]
[1778907226214,23.36,78924.42,0.01,0.06488,0.00012,5.55818]
[1778907231249,23.36,78923.1,0.01,0.06474,0.00012,5.54889]
[1778907240315,23.37,78923.04,0.01,0.06478,0.00012,5.55142]
[1778907245547,23.37,78918.72,0.01,0.06428,0.00012,5.51766]
[1778907252410,23.37,78918.65,0.01,0.06431,0.00012,5.51984]
[1778907263487,23.38,78920.37,0.01,0.06458,0.00012,5.53806]
[1778907268522,23.38,78928.21,0.01,0.06558,0.00012,5.6047]
[1778907273558,23.39,78927.91,0.01,0.0655,0.00012,5.59775]
[1778907278598,23.39,78929.54,0.01,0.06572,0.00012,5.61248]
[1778907284640,23.39,78933.59,0.01,0.06624,0.00013,5.64737]
[1778907290684,23.39,78933.56,0.01,0.06625,0.00013,5.64804]
[1778907295717,23.39,78932.87,0.01,0.06618,0.00013,5.64322]
[1778907300752,23.39,78932.44,0.01,0.06613,0.00013,5.63963]
[1778907305968,23.4,78931.75,0.01,0.06605,0.00013,5.63469]
[1778907311829,23.4,78931.62,0.01,0.06605,0.00013,5.63462]
[1778907318878,23.4,78931.48,0.01,0.06605,0.00013,5.63464]
[1778907323913,23.4,78930.63,0.01,0.06596,0.00012,5.62843]
[1778907336180,23.41,78929.73,0.01,0.06582,0.00012,5.61747]
[1778907342044,23.41,78930.62,0.01,0.06595,0.00012,5.62601]
[1778907347080,23.41,78931.49,0.01,0.06607,0.00013,5.63412]
[1778907356320,23.41,78931.71,0.01,0.06611,0.00013,5.63663]
[1778907362184,23.41,78931.53,0.01,0.0661,0.00013,5.63609]
[1778907367219,23.41,78938.03,0.01,0.06693,0.00013,5.69091]
[1778907372254,23.41,78938.88,0.01,0.06704,0.00013,5.69834]
[1778907377289,23.41,78939.96,0.01,0.06718,0.00013,5.70763]
[1778907383330,23.41,78941.78,0.01,0.06741,0.00013,5.72312]
[1778907390381,23.41,78941.29,0.01,0.06735,0.00013,5.71917]
[1778907396601,23.41,78941.69,0.01,0.06735,0.00013,5.71695]
[1778907406671,23.42,78942.15,0.01,0.06741,0.00013,5.7211]
[1778907416743,23.42,78942.11,0.01,0.06741,0.00013,5.72116]
[1778907423611,23.42,78942.4,0.01,0.06745,0.00013,5.72391]
[1778907428646,23.42,78942.27,0.01,0.06744,0.00013,5.72303]
[1778907433681,23.41,78948.1,0.01,0.06816,0.00013,5.77071]
[1778907438718,23.41,78948.71,0.01,0.06823,0.00013,5.77557]
[1778907443751,23.41,78947.9,0.01,0.06813,0.00013,5.76845]
[1778907448786,23.41,78948.49,0.01,0.0682,0.00013,5.77316]
[1778907457023,23.41,78951.54,0.01,0.0685,0.00013,5.7917]
[1778907462885,23.4,78952.02,0.01,0.06851,0.00013,5.79215]
[1778907469933,23.39,78953.5,0.01,0.06861,0.00013,5.7987]
[1778907477165,23.38,78953.49,0.01,0.06852,0.00013,5.79277]
[1778907483023,23.37,78958.55,0.01,0.0691,0.00013,5.83074]
[1778907488059,23.37,78960.93,0.01,0.06934,0.00013,5.84665]
[1778907494101,23.36,78961.3,0.01,0.0693,0.00013,5.84448]
[1778907500144,23.35,78961.38,0.01,0.06923,0.00013,5.83988]
[1778907507375,23.34,78965.87,0.01,0.06973,0.00013,5.87215]
[1778907513234,23.33,78968.95,0.01,0.06998,0.00013,5.88718]
[1778907518270,23.32,78969.32,0.01,0.06996,0.00013,5.88575]
[1778907525319,23.31,78969.95,0.01,0.06994,0.00013,5.8848]
[1778907530354,23.3,78970.4,0.01,0.06993,0.00013,5.88421]
[1778907535390,23.29,78975.34,0.01,0.07052,0.00013,5.92222]
[1778907540426,23.28,78976.3,0.01,0.07057,0.00013,5.92581]
[1778907547656,23.28,78976.05,0.01,0.07052,0.00013,5.92262]
[1778907556538,23.28,78976.83,0.01,0.0706,0.00013,5.92797]
[1778907561574,23.28,78977.76,0.01,0.07071,0.00013,5.93515]
[1778907566609,23.27,78977.43,0.01,0.07066,0.00013,5.93145]
[1778907572651,23.27,78977.01,0.01,0.07052,0.00013,5.92099]
[1778907577868,23.27,78975.11,0.01,0.07026,0.00013,5.90391]
[1778907585741,23.27,78975.85,0.01,0.07034,0.00013,5.90916]
[1778907595811,23.26,78975.92,0.01,0.07024,0.00013,5.90275]
[1778907600851,23.25,78977.3,0.01,0.07035,0.00013,5.90992]
[1778907605884,23.24,78977.87,0.01,0.07035,0.00013,5.91008]
[1778907612933,23.23,78977.39,0.01,0.07025,0.00013,5.9033]
[1778907617969,23.23,78977.1,0.01,0.07014,0.00013,5.89608]
[1778907623002,23.22,78977.67,0.01,0.07017,0.00013,5.89788]
[1778907628039,23.22,78977.52,0.01,0.07012,0.00013,5.89507]
[1778907631061,23.21,78971.86,0.01,0.06927,0.00013,5.83781]
[1778907636097,23.21,78965.68,0.01,0.06843,0.00013,5.78267]
[1778907641131,23.2,78967.05,0.01,0.06855,0.00013,5.79048]
[1778907648362,23.19,78965.19,0.01,0.06823,0.00013,5.76929]
[1778907651646,23.19,78965.19,0.01,0.06822,0.00013,5.76854]
[1778907651747,23.19,78965.47,0.01,0.06823,0.00013,5.76944]
[1778907657242,23.18,78960.83,0.01,0.06757,0.00013,5.72572]
[1778907663287,23.17,78961.8,0.01,0.06763,0.00013,5.72987]
[1778907664304,23.17,78961.8,0.01,0.06763,0.00013,5.72987]
[1778907664468,23.17,78961.8,0.01,0.06763,0.00013,5.72987]
[1778907665133,23.17,78961.8,0.01,0.06763,0.00013,5.72987]
[1778907664541,23.17,78960.36,0.01,0.06743,0.00013,5.71695]
[1778907665305,23.17,78960.36,0.01,0.06742,0.00013,5.71627]
[1778907667316,23.17,78951.2,0.01,0.06623,0.00013,5.63753]
[1778907675372,23.16,78951.17,0.01,0.06617,0.00013,5.63297]
[1778907681414,23.15,78951.15,0.01,0.06606,0.00013,5.62609]
[1778907686830,23.14,78949.57,0.01,0.06579,0.00013,5.60797]
[1778907686912,23.14,78949.57,0.01,0.06579,0.00013,5.60797]
[1778907686940,23.14,78949.57,0.01,0.06579,0.00013,5.60797]
[1778907687041,23.14,78947.51,0.01,0.06551,0.00013,5.58947]
[1778907688642,23.13,78931.46,0.01,0.06348,0.00012,5.45328]
[1778907692492,23.13,78925.32,0.01,0.06263,0.00012,5.39449]
[1778907695396,23.13,78922.43,0.01,0.06227,0.00012,5.36973]
[1778907695512,23.13,78921.0,0.01,0.06208,0.00012,5.35717]
[1778907700547,23.12,78919.76,0.01,0.06187,0.00012,5.34301]
[1778907705581,23.11,78919.78,0.01,0.06182,0.00012,5.3392]
[1778907710624,23.11,78917.34,0.01,0.06152,0.00012,5.31892]
[1778907714382,23.11,78915.36,0.01,0.06128,0.00012,5.3027]
[1778907714467,23.11,78915.36,0.01,0.06128,0.00012,5.3027]
[1778907714650,23.11,78912.96,0.01,0.06099,0.00012,5.28315]
[1778907715383,23.11,78912.96,0.01,0.06099,0.00012,5.28315]
[1778907715432,23.11,78912.96,0.01,0.06099,0.00012,5.28315]
[1778907715657,23.11,78910.84,0.01,0.06074,0.00012,5.26594]
[1778907721699,23.11,78909.07,0.01,0.06054,0.00012,5.25201]
[1778907727741,23.11,78910.93,0.01,0.06077,0.00012,5.26747]
[1778907732778,23.11,78907.76,0.01,0.0604,0.00012,5.24217]
[1778907737811,23.11,78905.72,0.01,0.06016,0.00012,5.22628]
[1778907739946,23.11,78901.56,0.01,0.05968,0.00012,5.19283]
[1778907740047,23.11,78900.92,0.01,0.0596,0.00012,5.18784]
[1778907742072,23.11,78900.92,0.01,0.05961,0.00012,5.18804]
[1778907742174,23.12,78896.6,0.01,0.05911,0.00012,5.15373]
[1778907742281,23.12,78896.6,0.01,0.05911,0.00012,5.15373]
[1778907742846,23.12,78896.6,0.01,0.05911,0.00012,5.15373]
[1778907744860,23.12,78881.2,0.01,0.05735,0.00011,5.03164]
[1778907746508,23.12,78887.83,0.01,0.05811,0.00011,5.0847]
[1778907746573,23.12,78887.83,0.01,0.05811,0.00011,5.0847]
[1778907746874,23.12,78891.55,0.01,0.05854,0.00012,5.11472]
[1778907751909,23.12,78894.16,0.01,0.05882,0.00012,5.13234]
[1778907756945,23.13,78896.31,0.01,0.0591,0.00012,5.15171]
[1778907761980,23.13,78897.68,0.01,0.05929,0.00012,5.16478]
[1778907769204,23.13,78897.98,0.01,0.05935,0.00012,5.16871]
[1778907774068,23.14,78905.9,0.01,0.06031,0.00012,5.23433]
[1778907777089,23.14,78914.02,0.01,0.06129,0.00012,5.30131]
[1778907782126,23.14,78914.82,0.01,0.06141,0.00012,5.30939]
[1778907785150,23.14,78923.12,0.01,0.0624,0.00012,5.37712]
[1778907790182,23.14,78922.51,0.01,0.06232,0.00012,5.37153]
[1778907793206,23.14,78931.71,0.01,0.06343,0.00012,5.44678]
[1778907798237,23.14,78939.22,0.01,0.06434,0.00012,5.50797]
[1778907800252,23.13,78947.09,0.01,0.06531,0.00013,5.57261]
[1778907805289,23.13,78949.77,0.01,0.06561,0.00013,5.59276]
[1778907810322,23.13,78949.87,0.01,0.06559,0.00013,5.59123]
[1778907815357,23.12,78949.28,0.01,0.06542,0.00013,5.57822]
[1778907818256,23.12,78949.23,0.01,0.0654,0.00013,5.57734]
[1778907818300,23.12,78949.13,0.01,0.06536,0.00013,5.57417]
[1778907823413,23.11,78949.69,0.01,0.06534,0.00013,5.57304]
[1778907828448,23.1,78949.45,0.01,0.06522,0.00013,5.56524]
[1778907836505,23.08,78950.81,0.01,0.06525,0.00013,5.56738]
[1778907842547,23.07,78950.14,0.01,0.06506,0.00013,5.5549]
[1778907847582,23.06,78949.89,0.01,0.06495,0.00013,5.54717]
[1778907852617,23.05,78949.86,0.01,0.06486,0.00013,5.54137]
[1778907858659,23.03,78949.42,0.01,0.06471,0.00013,5.53111]
[1778907863694,23.02,78949.81,0.01,0.06467,0.00013,5.52894]
[1778907868729,23.01,78948.76,0.01,0.06446,0.00013,5.51474]
[1778907873764,23.01,78949.33,0.01,0.06439,0.00013,5.50852]
[1778907879806,22.99,78948.88,0.01,0.06424,0.00012,5.49851]
[1778907884841,22.98,78948.69,0.01,0.06414,0.00012,5.49179]
[1778907890050,22.98,78948.59,0.01,0.06405,0.00012,5.48589]
[1778907895919,22.97,78948.48,0.01,0.06395,0.00012,5.47897]
[1778907901960,22.95,78948.56,0.01,0.06387,0.00012,5.47371]
[1778907906995,22.95,78948.5,0.01,0.06379,0.00012,5.46833]
[1778907912030,22.94,78948.71,0.01,0.06374,0.00012,5.46525]
[1778907920260,22.92,78948.59,0.01,0.06361,0.00012,5.45659]
[1778907926135,22.91,78942.16,0.01,0.06273,0.00012,5.39736]
[1778907931170,22.91,78942.63,0.01,0.06267,0.00012,5.39137]
[1778907936206,22.9,78942.93,0.01,0.06264,0.00012,5.38963]
[1778907941241,22.89,78944.13,0.01,0.06273,0.00012,5.3954]
[1778907949298,22.88,78944.47,0.01,0.06268,0.00012,5.39225]
[1778907954333,22.87,78945.1,0.01,0.0627,0.00012,5.39337]
[1778907959368,22.86,78955.21,0.01,0.06388,0.00013,5.47294]
[1778907965410,22.85,78961.63,0.01,0.06459,0.00013,5.52105]
[1778907970613,22.84,78962.01,0.01,0.06457,0.00013,5.51939]
[1778907980683,22.83,78961.01,0.01,0.0643,0.00013,5.50147]
[1778907988571,22.81,78961.61,0.01,0.06427,0.00013,5.49925]
[1778907993607,22.81,78966.04,0.01,0.0647,0.00013,5.52655]
[1778907998643,22.8,78972.13,0.01,0.06542,0.00013,5.57502]
[1778908003678,22.79,78979.56,0.01,0.0663,0.00013,5.63344]
[1778908008713,22.78,78979.22,0.01,0.06618,0.00013,5.62535]
[1778908013748,22.78,78976.26,0.01,0.06575,0.00013,5.59707]
[1778908018783,22.77,78972.71,0.01,0.06523,0.00013,5.56201]
[1778908023818,22.76,78972.17,0.01,0.0651,0.00013,5.55344]
[1778908028854,22.76,78972.81,0.01,0.06516,0.00013,5.55776]
[1778908033888,22.76,78972.83,0.01,0.06515,0.00013,5.55678]
[1778908038925,22.76,78973.33,0.01,0.06519,0.00013,5.5599]
[1778908040326,22.76,78973.33,0.01,0.06519,0.00013,5.5599]
[1778908040398,22.76,78973.33,0.01,0.06519,0.00013,5.5599]
[1778908040402,22.76,78972.69,0.01,0.06511,0.00013,5.55422]
[1778908041117,22.76,78972.69,0.01,0.06511,0.00013,5.55422]
[1778908041251,22.76,78972.69,0.01,0.06511,0.00013,5.55422]
[1778908041352,22.75,78969.83,0.01,0.06474,0.00013,5.52967]
[1778908046979,22.75,78970.59,0.01,0.06477,0.00013,5.53139]
[1778908052016,22.74,78970.35,0.01,0.06462,0.00013,5.51982]
[1778908057052,22.74,78969.99,0.01,0.06456,0.00013,5.5158]
[1778908062086,22.74,78969.22,0.01,0.06445,0.00013,5.50837]
[1778908067122,22.73,78968.96,0.01,0.0644,0.00013,5.50528]
[1778908072157,22.73,78967.99,0.01,0.06426,0.00013,5.49617]
[1778908075209,22.73,78963.72,0.01,0.0637,0.00013,5.45835]
[1778908075281,22.73,78964.02,0.01,0.06372,0.00013,5.46006]
[1778908081389,22.72,78965.03,0.01,0.06378,0.00013,5.46367]
[1778908088273,22.71,78965.2,0.01,0.06371,0.00013,5.45943]
[1778908093304,22.7,78964.36,0.01,0.06355,0.00013,5.44835]
[1778908096242,22.7,78964.24,0.01,0.06351,0.00013,5.44578]
[1778908096346,22.7,78964.24,0.01,0.06351,0.00013,5.44578]
[1778908096430,22.7,78955.71,0.01,0.06244,0.00012,5.37328]
[1778908097734,22.7,78955.71,0.01,0.06243,0.00012,5.37256]
[1778908098339,22.7,78954.26,0.01,0.06224,0.00012,5.35975]
[1778908103376,22.69,78953.97,0.01,0.06215,0.00012,5.35412]
[1778908111603,22.68,78954.26,0.01,0.06204,0.00012,5.34523]
[1778908117473,22.67,78953.97,0.01,0.06196,0.00012,5.3397]
[1778908122510,22.67,78954.49,0.01,0.06198,0.00012,5.34097]
[1778908127544,22.66,78954.36,0.01,0.06192,0.00012,5.33681]
[1778908132579,22.66,78954.66,0.01,0.0619,0.00012,5.33566]
[1778908137614,22.65,78955.01,0.01,0.0619,0.00012,5.33554]
[1778908142652,22.65,78954.97,0.01,0.06185,0.00012,5.33217]
[1778908148694,22.64,78954.99,0.01,0.0618,0.00012,5.32873]
[1778908161954,22.63,78955.0,0.01,0.06168,0.00012,5.32106]
[1778908167827,22.62,78955.21,0.01,0.06166,0.00012,5.31925]
[1778908172862,22.61,78955.17,0.01,0.06155,0.00012,5.31036]
[1778908177897,22.61,78955.3,0.01,0.06152,0.00012,5.30853]
[1778908182188,22.61,78964.93,0.01,0.06268,0.00012,5.38696]
[1778908187967,22.6,78964.23,0.01,0.06253,0.00012,5.37688]
[1778908194010,22.59,78963.65,0.01,0.0624,0.00012,5.36793]
[1778908202330,22.58,78962.02,0.01,0.06212,0.00012,5.34893]
[1778908211132,22.57,78961.6,0.01,0.06198,0.00012,5.33976]
[1778908216169,22.57,78956.42,0.01,0.0613,0.00012,5.29355]
[1778908221202,22.56,78955.65,0.01,0.06116,0.00012,5.2844]
[1778908232543,22.55,78954.92,0.01,0.06093,0.00012,5.26679]
[1778908239329,22.54,78955.09,0.01,0.06089,0.00012,5.2645]
[1778908247384,22.54,78955.31,0.01,0.06086,0.00012,5.26212]
[1778908252683,22.53,78954.73,0.01,0.06075,0.00012,5.25469]
[1778908259474,22.53,78953.91,0.01,0.0606,0.00012,5.24429]
[1778908264507,22.52,78948.94,0.01,0.05997,0.00012,5.20117]
[1778908270550,22.52,78949.8,0.01,0.06002,0.00012,5.20473]
[1778908276593,22.51,78950.09,0.01,0.06,0.00012,5.20357]
[1778908283641,22.5,78947.76,0.01,0.05966,0.00012,5.18025]
[1778908291696,22.49,78947.53,0.01,0.05951,0.00012,5.16832]
[1778908297739,22.49,78947.38,0.01,0.05943,0.00012,5.16317]
[1778908300763,22.49,78956.29,0.01,0.0605,0.00012,5.23596]
[1778908307811,22.48,78957.23,0.01,0.06053,0.00012,5.23836]
[1778908313105,22.47,78957.52,0.01,0.06052,0.00012,5.23748]
[1778908321906,22.46,78957.52,0.01,0.06043,0.00012,5.23169]
[1778908331976,22.45,78958.05,0.01,0.0604,0.00012,5.22988]
[1778908338022,22.44,78957.55,0.01,0.06029,0.00012,5.22207]
[1778908340995,22.44,78957.55,0.01,0.06029,0.00012,5.22207]
[1778908345946,22.44,78957.51,0.01,0.06024,0.00012,5.21876]
[1778908350105,22.43,78965.7,0.01,0.06118,0.00012,5.28304]
[1778908355141,22.42,78965.03,0.01,0.06099,0.00012,5.26848]
[1778908360176,22.42,78963.73,0.01,0.06078,0.00012,5.25431]
[1778908365212,22.41,78963.99,0.01,0.06077,0.00012,5.2533]
[1778908370248,22.41,78966.16,0.01,0.06099,0.00012,5.26832]
[1778908375281,22.4,78966.19,0.01,0.06094,0.00012,5.26531]
[1778908380316,22.4,78966.54,0.01,0.06094,0.00012,5.26503]
[1778908385351,22.39,78968.45,0.01,0.06113,0.00012,5.27781]
[1778908390996,22.39,78968.96,0.01,0.06117,0.00012,5.28081]
[1778908396432,22.38,78969.9,0.01,0.0612,0.00012,5.28308]
[1778908397249,22.38,78969.9,0.01,0.0612,0.00012,5.28308]
[1778908403744,22.37,78973.39,0.01,0.06157,0.00012,5.30819]
[1778908409523,22.36,78965.06,0.01,0.06049,0.00012,5.23462]
[1778908414557,22.36,78966.79,0.01,0.06061,0.00012,5.24105]
[1778908419594,22.35,78967.43,0.01,0.06065,0.00012,5.24391]
[1778908426643,22.35,78968.11,0.01,0.06068,0.00012,5.24606]
[1778908434698,22.34,78967.91,0.01,0.0606,0.00012,5.24032]
[1778908439734,22.34,78967.54,0.01,0.06051,0.00012,5.23466]
[1778908444769,22.33,78970.5,0.01,0.06084,0.00012,5.25698]
[1778908454095,22.32,78970.56,0.01,0.06077,0.00012,5.25212]
[1778908461893,22.32,78969.41,0.01,0.06058,0.00012,5.239]
[1778908471960,22.32,78969.24,0.01,0.06051,0.00012,5.23263]
[1778908479014,22.32,78968.6,0.01,0.06045,0.00012,5.22877]
[1778908483040,22.32,78960.34,0.01,0.05943,0.00012,5.15934]
[1778908489083,22.32,78960.07,0.01,0.05937,0.00012,5.15473]
[1778908491096,22.31,78970.13,0.01,0.06059,0.00012,5.23802]
[1778908496131,22.31,78975.42,0.01,0.0612,0.00012,5.27985]
[1778908502173,22.3,78976.99,0.01,0.06134,0.00012,5.28966]
[1778908508217,22.3,78970.97,0.01,0.06055,0.00012,5.23574]
[1778908513252,22.29,78970.46,0.01,0.06045,0.00012,5.22902]
[1778908521306,22.29,78970.32,0.01,0.06038,0.00012,5.22404]
[1778908526341,22.28,78970.23,0.01,0.06033,0.00012,5.22091]
[1778908533390,22.28,78969.96,0.01,0.06019,0.00012,5.20979]
[1778908538425,22.27,78972.56,0.01,0.06048,0.00012,5.22934]
[1778908543460,22.27,78974.38,0.01,0.06067,0.00012,5.24217]
[1778908548496,22.26,78974.62,0.01,0.06066,0.00012,5.24164]
[1778908554804,22.26,78973.67,0.01,0.0605,0.00012,5.23061]
[1778908562594,22.25,78972.99,0.01,0.06036,0.00012,5.22107]
[1778908567629,22.25,78972.31,0.01,0.06024,0.00012,5.21316]
[1778908574944,22.25,78972.04,0.01,0.06024,0.00012,5.21303]
[1778908585016,22.26,78972.44,0.01,0.06034,0.00012,5.21988]
[1778908590791,22.26,78971.42,0.01,0.06024,0.00012,5.21296]
[1778908591985,22.26,78971.42,0.01,0.06024,0.00012,5.21296]
[1778908592020,22.26,78971.42,0.01,0.06024,0.00012,5.21296]
[1778908592079,22.26,78968.6,0.01,0.05984,0.00012,5.18448]
[1778908593985,22.26,78968.6,0.01,0.05984,0.00012,5.18448]
[1778908593999,22.26,78968.6,0.01,0.05984,0.00012,5.18448]
[1778908593999,22.26,78967.93,0.01,0.05977,0.00012,5.17926]
[1778908599853,22.27,78967.48,0.01,0.05975,0.00012,5.17788]
[1778908605156,22.27,78967.37,0.01,0.05977,0.00012,5.17926]
[1778908611937,22.28,78967.43,0.01,0.05981,0.00012,5.18198]
[1778908617980,22.28,78967.51,0.01,0.05985,0.00012,5.18476]
[1778908618827,22.28,78967.51,0.01,0.05985,0.00012,5.18476]
[1778908618987,22.28,78968.11,0.01,0.05993,0.00012,5.19013]
[1778908624791,22.28,78974.02,0.01,0.06067,0.00012,5.24061]
[1778908624865,22.28,78974.19,0.01,0.0607,0.00012,5.2428]
[1778908630062,22.28,78974.62,0.01,0.06072,0.00012,5.24431]
[1778908631637,22.28,78974.76,0.01,0.06073,0.00012,5.24502]
[1778908635099,22.28,78964.79,0.01,0.05949,0.00012,5.1605]
[1778908640134,22.28,78964.8,0.01,0.05952,0.00012,5.16243]
[1778908644347,22.28,78964.77,0.01,0.05954,0.00012,5.16324]
[1778908644362,22.28,78964.77,0.01,0.05954,0.00012,5.16324]
[1778908644398,22.28,78964.87,0.01,0.05955,0.00012,5.16442]
[1778908645347,22.28,78964.87,0.01,0.05955,0.00012,5.16442]
[1778908645429,22.28,78964.87,0.01,0.05955,0.00012,5.16442]
[1778908645437,22.28,78964.87,0.01,0.05956,0.00012,5.16476]
[1778908651210,22.29,78964.76,0.01,0.05952,0.00012,5.1603]
[1778908656246,22.29,78965.36,0.01,0.05961,0.00012,5.16694]
[1778908665577,22.29,78965.46,0.01,0.05967,0.00012,5.17055]
[1778908675647,22.3,78965.96,0.01,0.05977,0.00012,5.17767]
[1778908681421,22.3,78966.25,0.01,0.05983,0.00012,5.18181]
[1778908689478,22.31,78966.48,0.01,0.05989,0.00012,5.18593]
[1778908695787,22.31,78966.65,0.01,0.05994,0.00012,5.18896]
[1778908701562,22.31,78966.77,0.01,0.05997,0.00012,5.19157]
[1778908712636,22.32,78966.59,0.01,0.05994,0.00012,5.18743]
[1778908722706,22.32,78966.7,0.01,0.05999,0.00012,5.19105]
[1778908727750,22.32,78966.77,0.01,0.06002,0.00012,5.19297]
[1778908736070,22.33,78966.99,0.01,0.06008,0.00012,5.19692]
[1778908741848,22.33,78967.19,0.01,0.06012,0.00012,5.20013]
[1778908751915,22.33,78967.14,0.01,0.06016,0.00012,5.20223]
[1778908756952,22.34,78967.09,0.01,0.06017,0.00012,5.20305]
[1778908761992,22.34,78967.02,0.01,0.06018,0.00012,5.20368]
[1778908772059,22.34,78966.9,0.01,0.06014,0.00012,5.19947]
[1778908783139,22.35,78968.34,0.01,0.06035,0.00012,5.21414]
[1778908789181,22.35,78969.84,0.01,0.06056,0.00012,5.2281]
[1778908796490,22.35,78971.69,0.01,0.06081,0.00012,5.24512]
[1778908802272,22.35,78971.69,0.01,0.06083,0.00012,5.24618]
[1778908812339,22.36,78971.91,0.01,0.06088,0.00012,5.24959]
[1778908821405,22.36,78970.98,0.01,0.06078,0.00012,5.24319]
[1778908826700,22.36,78970.18,0.01,0.06069,0.00012,5.23725]
[1778908835503,22.36,78970.02,0.01,0.06064,0.00012,5.23171]
[1778908842552,22.37,78969.6,0.01,0.0606,0.00012,5.2293]
[1778908848595,22.37,78969.84,0.01,0.06065,0.00012,5.23226]
[1778908853631,22.37,78970.31,0.01,0.06072,0.00012,5.237]
[1778908858666,22.37,78970.21,0.01,0.06071,0.00012,5.23694]
[1778908863701,22.37,78969.56,0.01,0.06065,0.00012,5.23231]
[1778908870751,22.37,78970.5,0.01,0.06078,0.00012,5.24131]
[1778908875785,22.38,78970.46,0.01,0.06079,0.00012,5.24175]
[1778908883844,22.38,78970.24,0.01,0.06078,0.00012,5.24114]
[1778908893912,22.38,78970.62,0.01,0.06079,0.00012,5.24027]
[1778908898950,22.38,78969.32,0.01,0.06064,0.00012,5.23019]
[1778908903982,22.38,78966.97,0.01,0.06033,0.00012,5.20946]
[1778908909018,22.38,78967.0,0.01,0.0603,0.00012,5.20728]
[1778908917335,22.37,78967.38,0.01,0.06031,0.00012,5.20802]
[1778908924123,22.37,78967.48,0.01,0.06035,0.00012,5.21048]
[1778908931181,22.38,78968.45,0.01,0.06049,0.00012,5.22014]
[1778908937517,22.38,78968.71,0.01,0.06054,0.00012,5.22378]
[1778908944269,22.38,78968.71,0.01,0.06056,0.00012,5.225]
[1778908954339,22.39,78969.23,0.01,0.0606,0.00012,5.22577]
[1778908964409,22.39,78969.58,0.01,0.06067,0.00012,5.23094]
[1778908971462,22.39,78969.83,0.01,0.06073,0.00012,5.23443]
[1778908977797,22.39,78969.96,0.01,0.06076,0.00012,5.23669]
[1778908985556,22.4,78969.96,0.01,0.06078,0.00012,5.23824]
[1778908992608,22.4,78969.79,0.01,0.06078,0.00012,5.23816]
[1778908997937,22.4,78969.82,0.01,0.0608,0.00012,5.23938]
[1778909003685,22.4,78969.51,0.01,0.06078,0.00012,5.23792]
[1778909008720,22.4,78967.66,0.01,0.06057,0.00012,5.22347]
[1778909013757,22.41,78966.89,0.01,0.06043,0.00012,5.21248]
[1778909019797,22.41,78967.62,0.01,0.06054,0.00012,5.2198]
[1778909028147,22.41,78967.59,0.01,0.06055,0.00012,5.22109]
[1778909033896,22.41,78967.65,0.01,0.06058,0.00012,5.22272]
[1778909046986,22.42,78967.15,0.01,0.06055,0.00012,5.221]
[1778909050191,22.42,78966.53,0.01,0.06048,0.00012,5.21619]
[1778909050248,22.42,78966.53,0.01,0.06048,0.00012,5.21619]
[1778909050339,22.42,78966.38,0.01,0.06047,0.00012,5.21512]
[1778909052165,22.42,78966.38,0.01,0.06047,0.00012,5.21512]
[1778909052201,22.42,78966.38,0.01,0.06047,0.00012,5.21512]
[1778909052260,22.42,78966.38,0.01,0.06047,0.00012,5.21549]
[1778909054208,22.42,78966.38,0.01,0.06047,0.00012,5.21549]
[1778909054276,22.42,78966.38,0.01,0.06047,0.00012,5.21549]
[1778909054307,22.42,78965.76,0.01,0.0604,0.00012,5.21068]
[1778909060077,22.42,78964.83,0.01,0.0603,0.00012,5.204]
[1778909065112,22.42,78964.66,0.01,0.0603,0.00012,5.20346]
[1778909070147,22.42,78964.56,0.01,0.0603,0.00012,5.20345]
[1778909078499,22.43,78964.47,0.01,0.06025,0.00012,5.19854]
[1778909088569,22.43,78964.47,0.01,0.06027,0.00012,5.2001]
[1778909095325,22.43,78964.41,0.01,0.06028,0.00012,5.20049]
[1778909102374,22.43,78964.34,0.01,0.06028,0.00012,5.20092]
[1778909108417,22.43,78963.73,0.01,0.06022,0.00012,5.19672]
[1778909117479,22.44,78963.8,0.01,0.06025,0.00012,5.19861]
[1778909122514,22.44,78966.16,0.01,0.06055,0.00012,5.21892]
[1778909127549,22.44,78965.65,0.01,0.06049,0.00012,5.21522]
[1778909132584,22.44,78965.25,0.01,0.06039,0.00012,5.20686]
[1778909138919,22.44,78964.86,0.01,0.06036,0.00012,5.2045]
[1778909144684,22.44,78965.37,0.01,0.06043,0.00012,5.20952]
[1778909151733,22.44,78965.84,0.01,0.0605,0.00012,5.21431]
[1778909156768,22.45,78965.69,0.01,0.0605,0.00012,5.21369]
[1778909164824,22.45,78965.95,0.01,0.06054,0.00012,5.21685]
[1778909169859,22.45,78969.62,0.01,0.061,0.00012,5.2482]
[1778909176908,22.45,78970.23,0.01,0.06109,0.00012,5.25404]
[1778909183957,22.45,78970.77,0.01,0.06117,0.00012,5.25942]
[1778909189270,22.45,78972.31,0.01,0.06137,0.00012,5.27299]
[1778909196039,22.45,78972.31,0.01,0.06132,0.00012,5.26824]
[1778909206109,22.46,78972.26,0.01,0.06134,0.00012,5.26931]
[1778909211148,22.46,78972.23,0.01,0.06135,0.00012,5.26985]
[1778909219480,22.46,78972.27,0.01,0.06137,0.00012,5.27149]
[1778909226252,22.46,78972.09,0.01,0.06137,0.00012,5.27114]
[1778909231287,22.46,78972.09,0.01,0.06138,0.00012,5.272]
[1778909237330,22.47,78972.1,0.01,0.0614,0.00012,5.27314]
[1778909247431,22.47,78972.44,0.01,0.06144,0.00012,5.27634]
[1778909247505,22.47,78972.14,0.01,0.06143,0.00012,5.27519]
[1778909259759,22.47,78973.29,0.01,0.06155,0.00012,5.28151]
[1778909261085,22.47,78973.29,0.01,0.06155,0.00012,5.28151]
[1778909269831,22.48,78972.96,0.01,0.06153,0.00012,5.28055]
[1778909275596,22.48,78973.55,0.01,0.06162,0.00012,5.28641]
[1778909280632,22.48,78973.54,0.01,0.06163,0.00012,5.28721]
[1778909285667,22.48,78972.99,0.01,0.06158,0.00012,5.28347]
[1778909291709,22.48,78973.11,0.01,0.06161,0.00012,5.28556]
[1778909292525,22.48,78973.11,0.01,0.06161,0.00012,5.28556]
[1778909292623,22.48,78973.11,0.01,0.06161,0.00012,5.28556]
[1778909292716,22.48,78973.5,0.01,0.06166,0.00012,5.28902]
[1778909293524,22.48,78973.5,0.01,0.06166,0.00012,5.28902]
[1778909293532,22.48,78973.5,0.01,0.06166,0.00012,5.28902]
[1778909293723,22.48,78973.2,0.01,0.06162,0.00012,5.28667]
[1778909300782,22.49,78973.55,0.01,0.06169,0.00012,5.29102]
[1778909301147,22.49,78973.55,0.01,0.06169,0.00012,5.29102]
[1778909301298,22.49,78973.55,0.01,0.06169,0.00012,5.29102]
[1778909301789,22.49,78973.27,0.01,0.06166,0.00012,5.28884]
[1778909306824,22.49,78971.09,0.01,0.0614,0.00012,5.27148]
[1778909313873,22.49,78971.47,0.01,0.0614,0.00012,5.27018]
[1778909318907,22.49,78972.04,0.01,0.06148,0.00012,5.27567]
[1778909324950,22.49,78971.9,0.01,0.06148,0.00012,5.27527]
[1778909330251,22.49,78972.17,0.01,0.06152,0.00012,5.27812]
[1778909338041,22.5,78972.21,0.01,0.06154,0.00012,5.27927]
[1778909348110,22.5,78972.24,0.01,0.06156,0.00012,5.28043]
[1778909349642,22.5,78972.24,0.01,0.06156,0.00012,5.28043]
[1778909349661,22.5,78972.21,0.01,0.06155,0.00012,5.28027]
[1778909358180,22.5,78972.24,0.01,0.06157,0.00012,5.28137]
[1778909359036,22.5,78972.24,0.01,0.06157,0.00012,5.28137]
[1778909359084,22.5,78972.24,0.01,0.06157,0.00012,5.28137]
[1778909359183,22.5,78972.43,0.01,0.06159,0.00012,5.28307]
[1778909361037,22.5,78972.43,0.01,0.0616,0.00012,5.28319]
[1778909361184,22.5,78972.43,0.01,0.0616,0.00012,5.28319]
[1778909361204,22.5,78972.43,0.01,0.0616,0.00012,5.2833]
[1778909366239,22.5,78974.55,0.01,0.06187,0.00012,5.3017]
[1778909371274,22.5,78974.32,0.01,0.06179,0.00012,5.29458]
[1778909376308,22.5,78974.36,0.01,0.0618,0.00012,5.29544]
[1778909381345,22.5,78974.42,0.01,0.06182,0.00012,5.29651]
[1778909389400,22.5,78972.35,0.01,0.06158,0.00012,5.2801]
[1778909398463,22.51,78972.93,0.01,0.06166,0.00012,5.28594]
[1778909402491,22.51,78965.1,0.01,0.0607,0.00012,5.22096]
[1778909407526,22.51,78969.71,0.01,0.06128,0.00012,5.26025]
[1778909416595,22.51,78970.1,0.01,0.06135,0.00012,5.26454]
[1778909421629,22.51,78971.99,0.01,0.0616,0.00012,5.28146]
[1778909426664,22.51,78973.01,0.01,0.06174,0.00012,5.29117]
[1778909431699,22.52,78973.3,0.01,0.06173,0.00012,5.28902]
[1778909436735,22.52,78972.82,0.01,0.06169,0.00012,5.28607]
[1778909442776,22.52,78972.56,0.01,0.0617,0.00012,5.28684]
[1778909446461,22.53,78972.48,0.01,0.06174,0.00012,5.28925]
[1778909446508,22.53,78972.34,0.01,0.06173,0.00012,5.2891]
[1778909452846,22.56,78972.29,0.01,0.06195,0.00012,5.3038]
[1778909457887,22.57,78965.95,0.01,0.06124,0.00012,5.25582]
[1778909466959,22.58,78961.97,0.01,0.06089,0.00012,5.23185]
[1778909471993,22.59,78960.73,0.01,0.06078,0.00012,5.22442]
[1778909477029,22.59,78958.15,0.01,0.0605,0.00012,5.20524]
[1778909485100,22.61,78958.6,0.01,0.06067,0.00012,5.21684]
[1778909491387,22.62,78958.16,0.01,0.06065,0.00012,5.21399]
[1778909497184,22.63,78958.16,0.01,0.06075,0.00012,5.22033]
[1778909504233,22.64,78959.02,0.01,0.06094,0.00012,5.23311]
[1778909511527,22.64,78959.05,0.01,0.06096,0.00012,5.23487]
[1778909517324,22.64,78958.47,0.01,0.06091,0.00012,5.23131]
[1778909522359,22.65,78956.76,0.01,0.06077,0.00012,5.22148]
[1778909527394,22.66,78953.84,0.01,0.06049,0.00012,5.20249]
[1778909532429,22.67,78948.38,0.01,0.0599,0.00012,5.16266]
[1778909537463,22.68,78942.87,0.01,0.05932,0.00012,5.12304]
[1778909543507,22.69,78941.86,0.01,0.05926,0.00012,5.11864]
[1778909548543,22.69,78935.38,0.01,0.0585,0.00012,5.06679]
[1778909553581,22.7,78933.26,0.01,0.05826,0.00012,5.04909]
[1778909558616,22.73,78936.88,0.01,0.05896,0.00012,5.0963]
[1778909563652,22.74,78935.79,0.01,0.05891,0.00012,5.09314]
[1778909568686,22.75,78935.34,0.01,0.05894,0.00012,5.09515]
[1778909573721,22.76,78935.74,0.01,0.05907,0.00012,5.10404]
[1778909578756,22.77,78935.88,0.01,0.05917,0.00012,5.11075]
[1778909589833,22.79,78936.01,0.01,0.05936,0.00012,5.12388]
[1778909597890,22.81,78935.09,0.01,0.05938,0.00012,5.12514]
[1778909602925,22.82,78935.22,0.01,0.05948,0.00012,5.13162]
[1778909607960,22.82,78935.51,0.01,0.05955,0.00012,5.13643]
[1778909612995,22.83,78935.72,0.01,0.05955,0.00012,5.13464]
[1778909618032,22.83,78935.65,0.01,0.05956,0.00012,5.13533]
[1778909624074,22.83,78935.87,0.01,0.0596,0.00012,5.1386]
[1778909629109,22.84,78938.81,0.01,0.05997,0.00012,5.16379]
[1778909634144,22.84,78944.12,0.01,0.06067,0.00012,5.21059]
[1778909642444,22.85,78940.26,0.01,0.06029,0.00012,5.1851]
[1778909648245,22.85,78940.9,0.01,0.06038,0.00012,5.19128]
[1778909655292,22.86,78939.11,0.01,0.06023,0.00012,5.181]
[1778909661334,22.87,78939.12,0.01,0.06032,0.00012,5.18692]
[1778909666369,22.88,78937.04,0.01,0.06014,0.00012,5.17482]
[1778909672657,22.89,78937.23,0.01,0.06019,0.00012,5.17665]
[1778909678453,22.9,78938.14,0.01,0.06034,0.00012,5.18668]
[1778909683488,22.9,78938.66,0.01,0.06041,0.00012,5.19173]
[1778909692797,22.91,78938.9,0.01,0.06051,0.00012,5.19829]
[1778909699601,22.91,78939.34,0.01,0.06063,0.00012,5.2061]
[1778909704635,22.92,78940.6,0.01,0.06079,0.00012,5.21707]
[1778909710677,22.92,78940.67,0.01,0.06081,0.00012,5.21838]
[1778909716720,22.92,78940.49,0.01,0.0608,0.00012,5.21767]
[1778909721755,22.92,78940.09,0.01,0.06076,0.00012,5.21506]
[1778909729810,22.93,78939.51,0.01,0.06074,0.00012,5.21387]
[1778909735856,22.93,78939.16,0.01,0.06065,0.00012,5.20623]
[1778909740892,22.94,78934.76,0.01,0.06019,0.00012,5.17443]
[1778909745928,22.94,78934.71,0.01,0.06025,0.00012,5.17896]
[1778909753223,22.96,78934.61,0.01,0.06036,0.00012,5.1859]
[1778909755432,22.96,78936.25,0.01,0.06057,0.00012,5.20024]
[1778909760488,22.96,78938.5,0.01,0.06086,0.00012,5.21976]
[1778909766076,22.98,78936.92,0.01,0.06077,0.00012,5.21406]
[1778909773126,22.98,78936.16,0.01,0.06074,0.00012,5.21171]
[1778909778161,22.99,78935.31,0.01,0.0607,0.00012,5.20923]
[1778909783198,23.0,78938.45,0.01,0.06115,0.00012,5.2392]
[1778909792262,23.01,78938.43,0.01,0.0612,0.00012,5.2409]
[1778909799310,23.01,78938.82,0.01,0.06125,0.00012,5.2443]
[1778909808372,23.01,78939.12,0.01,0.06129,0.00012,5.24698]
[1778909813645,23.01,78939.65,0.01,0.06135,0.00012,5.2514]
[1778909819451,23.01,78940.26,0.01,0.06143,0.00012,5.25647]
[1778909823716,23.01,78931.14,0.01,0.06033,0.00012,5.18207]
[1778909829523,23.02,78931.02,0.01,0.06038,0.00012,5.18576]
[1778909840600,23.04,78931.06,0.01,0.06053,0.00012,5.19584]
[1778909851674,23.05,78930.59,0.01,0.06052,0.00012,5.19343]
[1778909857720,23.05,78930.1,0.01,0.06047,0.00012,5.18977]
[1778909862755,23.05,78928.38,0.01,0.06027,0.00012,5.17616]
[1778909867789,23.05,78927.93,0.01,0.06022,0.00012,5.17289]
[1778909874067,23.06,78922.33,0.01,0.05962,0.00012,5.13234]
[1778909879873,23.07,78922.28,0.01,0.05964,0.00012,5.13352]
[1778909884909,23.07,78921.67,0.01,0.05958,0.00012,5.1292]
[1778909892966,23.07,78920.61,0.01,0.05947,0.00012,5.12176]
[1778909900022,23.07,78921.05,0.01,0.05953,0.00012,5.12633]
[1778909907067,23.07,78920.13,0.01,0.05944,0.00012,5.12015]
[1778909912101,23.08,78914.13,0.01,0.05869,0.00012,5.06748]
[1778909914347,23.08,78900.26,0.01,0.05709,0.00011,4.95777]
[1778909920164,23.08,78893.08,0.01,0.05633,0.00011,4.90508]
[1778909932242,23.11,78892.86,0.01,0.05653,0.00011,4.9186]
[1778909937278,23.12,78889.24,0.01,0.05622,0.00011,4.89687]
[1778909942315,23.14,78893.81,0.01,0.05683,0.00011,4.93942]
[1778909947350,23.15,78893.09,0.01,0.05683,0.00011,4.93925]
[1778909953390,23.15,78891.31,0.01,0.05667,0.00011,4.92803]
[1778909959432,23.16,78892.49,0.01,0.05685,0.00011,4.94044]
[1778909964467,23.16,78886.4,0.01,0.0562,0.00011,4.89581]
[1778909969502,23.18,78884.48,0.01,0.05608,0.00011,4.88745]
[1778909974769,23.19,78886.57,0.01,0.05636,0.00011,4.90479]
[1778909980580,23.2,78887.75,0.01,0.0566,0.00011,4.92179]
[1778909984307,23.21,78887.86,0.01,0.05664,0.00011,4.92442]
[1778909984410,23.21,78887.86,0.01,0.05664,0.00011,4.92442]
[1778909984337,23.21,78891.19,0.01,0.05703,0.00011,4.95102]
[1778909984843,23.21,78917.09,0.01,0.06004,0.00012,5.157]
[1778909987137,23.21,78917.68,0.01,0.06013,0.00012,5.16302]
[1778909987217,23.23,78954.46,0.01,0.06478,0.00013,5.47447]
[1778909992668,23.23,78957.09,0.01,0.06512,0.00013,5.49707]
[1778909996966,23.23,78956.67,0.01,0.06509,0.00013,5.49475]
[1778910002739,23.23,78952.64,0.01,0.06456,0.00013,5.45961]
[1778910007773,23.23,78946.78,0.01,0.06382,0.00012,5.41082]
[1778910013815,23.23,78946.36,0.01,0.06377,0.00012,5.4071]
[1778910025126,23.22,78946.79,0.01,0.06379,0.00012,5.40883]
[1778910030936,23.22,78947.02,0.01,0.0638,0.00012,5.40959]
[1778910033957,23.22,78940.87,0.01,0.06297,0.00012,5.35271]
[1778910040002,23.22,78940.35,0.01,0.0629,0.00012,5.34782]
[1778910045302,23.22,78940.64,0.01,0.06293,0.00012,5.34963]
[1778910055373,23.22,78938.79,0.01,0.06268,0.00012,5.33326]
[1778910061147,23.22,78938.73,0.01,0.06267,0.00012,5.33206]
[1778910067188,23.21,78934.81,0.01,0.06218,0.00012,5.29941]
[1778910072223,23.22,78932.54,0.01,0.06194,0.00012,5.28336]
[1778910078265,23.23,78930.55,0.01,0.06175,0.00012,5.27044]
[1778910083300,23.23,78929.45,0.01,0.06166,0.00012,5.26479]
[1778910089343,23.24,78929.82,0.01,0.06177,0.00012,5.27166]
[1778910094382,23.24,78930.36,0.01,0.06182,0.00012,5.27356]
[1778910099416,23.25,78930.04,0.01,0.06181,0.00012,5.27328]
[1778910104453,23.25,78929.79,0.01,0.06183,0.00012,5.27435]
[1778910110499,23.26,78929.63,0.01,0.06187,0.00012,5.2767]
[1778910116539,23.27,78929.47,0.01,0.0619,0.00012,5.27899]
[1778910122581,23.27,78929.49,0.01,0.06196,0.00012,5.28267]
[1778910131649,23.28,78929.33,0.01,0.06197,0.00012,5.28335]
[1778910137686,23.29,78929.19,0.01,0.06201,0.00012,5.28615]
[1778910142722,23.29,78929.06,0.01,0.06204,0.00012,5.2879]
[1778910147756,23.3,78929.19,0.01,0.06209,0.00012,5.29176]
[1778910152791,23.3,78928.9,0.01,0.06204,0.00012,5.28649]
[1778910157826,23.3,78929.45,0.01,0.06212,0.00012,5.29212]
[1778910164874,23.3,78931.15,0.01,0.0623,0.00012,5.30422]
[1778910169910,23.3,78932.42,0.01,0.06246,0.00012,5.31492]
[1778910172682,23.3,78932.42,0.01,0.06246,0.00012,5.31492]
[1778910172704,23.3,78932.42,0.01,0.06246,0.00012,5.31492]
[1778910172949,23.3,78933.17,0.01,0.06256,0.00012,5.32133]
[1778910174577,23.3,78933.17,0.01,0.06256,0.00012,5.32133]
[1778910174662,23.3,78948.86,0.01,0.06452,0.00013,5.45146]
[1778910177903,23.3,78948.55,0.01,0.06448,0.00013,5.44888]
[1778910179987,23.3,78957.51,0.01,0.06558,0.00013,5.52157]
[1778910185022,23.29,78966.18,0.01,0.06664,0.00013,5.59143]
[1778910190058,23.29,78969.21,0.01,0.06698,0.00013,5.61372]
[1778910195096,23.28,78972.15,0.01,0.06731,0.00013,5.63524]
[1778910198114,23.28,78980.3,0.01,0.06834,0.00013,5.70227]
[1778910203234,23.28,78981.23,0.01,0.06844,0.00013,5.70876]
[1778910203251,23.28,78980.74,0.01,0.06838,0.00013,5.70462]
[1778910209190,23.28,78977.68,0.01,0.06798,0.00013,5.67889]
[1778910216495,23.28,78977.58,0.01,0.06791,0.00013,5.67258]
[1778910222282,23.27,78977.65,0.01,0.06786,0.00013,5.66952]
[1778910227319,23.26,78978.81,0.01,0.06796,0.00013,5.6756]
[1778910234366,23.25,78978.3,0.01,0.06781,0.00013,5.66593]
[1778910241416,23.25,78978.43,0.01,0.06779,0.00013,5.66493]
[1778910246713,23.25,78978.87,0.01,0.06785,0.00013,5.66882]
[1778910252492,23.25,78980.02,0.01,0.06795,0.00013,5.67555]
[1778910258533,23.25,78980.35,0.01,0.068,0.00013,5.67846]
[1778910267597,23.25,78981.45,0.01,0.06814,0.00013,5.68795]
[1778910272632,23.25,78981.91,0.01,0.06814,0.00013,5.68611]
[1778910283709,23.25,78981.37,0.01,0.06808,0.00013,5.68184]
[1778910290758,23.25,78980.58,0.01,0.06798,0.00013,5.67538]
[1778910294199,23.25,78980.92,0.01,0.06802,0.00013,5.67838]
[1778910295793,23.25,78950.98,0.01,0.06419,0.00012,5.42653]
[1778910300829,23.24,78948.47,0.01,0.06385,0.00012,5.40415]
[1778910306086,23.24,78953.72,0.01,0.06449,0.00013,5.44631]
[1778910306087,23.24,78953.72,0.01,0.06449,0.00013,5.44631]
[1778910311906,23.23,78956.21,0.01,0.06475,0.00013,5.46393]
[1778910317216,23.23,78960.08,0.01,0.06521,0.00013,5.49425]
[1778910322983,23.23,78958.03,0.01,0.06491,0.00013,5.47464]
[1778910328021,23.22,78956.58,0.01,0.0647,0.00013,5.46053]
[1778910333055,23.23,78957.5,0.01,0.06478,0.00013,5.46437]
[1778910338091,23.23,78957.71,0.01,0.06484,0.00013,5.4681]
[1778910343126,23.23,78959.7,0.01,0.06512,0.00013,5.48668]
[1778910348160,23.24,78961.81,0.01,0.06542,0.00013,5.50611]
[1778910353196,23.24,78960.3,0.01,0.06525,0.00013,5.49527]
[1778910358231,23.24,78957.05,0.01,0.06487,0.00013,5.47022]
[1778910363266,23.25,78960.2,0.01,0.0653,0.00013,5.49842]
[1778910369308,23.25,78959.53,0.01,0.06525,0.00013,5.49511]
[1778910377636,23.26,78959.07,0.01,0.06524,0.00013,5.49432]
[1778910383406,23.26,78958.68,0.01,0.06523,0.00013,5.49338]
[1778910388441,23.27,78957.56,0.01,0.06511,0.00013,5.48602]
[1778910395491,23.27,78957.59,0.01,0.0651,0.00013,5.48331]
[1778910407848,23.26,78956.96,0.01,0.06495,0.00013,5.47344]
[1778910417918,23.26,78956.14,0.01,0.06479,0.00013,5.4629]
[1778910423686,23.25,78955.97,0.01,0.06473,0.00013,5.4593]
[1778910436777,23.24,78955.66,0.01,0.06462,0.00013,5.4521]
[1778910441813,23.24,78954.85,0.01,0.0645,0.00013,5.44364]
[1778910448861,23.24,78954.98,0.01,0.06448,0.00013,5.44236]
[1778910453897,23.23,78957.33,0.01,0.06468,0.00013,5.45441]
[1778910461953,23.23,78957.09,0.01,0.06461,0.00013,5.44974]
[1778910466987,23.22,78958.28,0.01,0.06474,0.00013,5.45801]
[1778910472023,23.22,78958.55,0.01,0.06474,0.00013,5.45832]
[1778910478338,23.22,78958.36,0.01,0.06469,0.00013,5.45486]
[1778910484107,23.22,78958.36,0.01,0.06472,0.00013,5.45699]
[1778910490149,23.23,78959.97,0.01,0.06497,0.00013,5.47326]
[1778910496193,23.23,78960.67,0.01,0.0651,0.00013,5.48191]
[1778910501229,23.24,78959.88,0.01,0.06504,0.00013,5.47769]
[1778910506266,23.24,78957.68,0.01,0.06479,0.00013,5.46168]
[1778910507270,23.24,78949.38,0.01,0.06376,0.00012,5.39337]
[1778910512304,23.25,78945.43,0.01,0.06326,0.00012,5.35817]
[1778910517339,23.25,78945.87,0.01,0.06336,0.00012,5.36494]
[1778910525395,23.25,78947.06,0.01,0.06348,0.00012,5.37312]
[1778910530431,23.25,78947.05,0.01,0.06348,0.00012,5.37276]
[1778910537479,23.25,78946.62,0.01,0.06341,0.00012,5.36844]
[1778910542514,23.25,78942.2,0.01,0.0629,0.00012,5.33431]
[1778910548829,23.26,78938.67,0.01,0.06252,0.00012,5.30894]
[1778910554597,23.27,78937.89,0.01,0.06248,0.00012,5.30629]
[1778910559635,23.27,78937.77,0.01,0.06249,0.00012,5.30683]
[1778910565675,23.27,78937.41,0.01,0.06249,0.00012,5.3068]
[1778910571717,23.28,78937.12,0.01,0.06245,0.00012,5.30238]
[1778910579038,23.28,78937.11,0.01,0.06244,0.00012,5.30178]
[1778910584810,23.28,78937.03,0.01,0.06241,0.00012,5.3]
[1778910589845,23.28,78935.07,0.01,0.06216,0.00012,5.28304]
[1778910591858,23.28,78924.19,0.01,0.06086,0.00012,5.19608]
[1778910595886,23.28,78934.19,0.01,0.06211,0.00012,5.2801]
[1778910598913,23.29,78944.91,0.01,0.06346,0.00012,5.36959]
[1778910600924,23.29,78953.4,0.01,0.06453,0.00013,5.44056]
[1778910605971,23.29,78954.09,0.01,0.06464,0.00013,5.44814]
[1778910611016,23.29,78953.31,0.01,0.06452,0.00013,5.43959]
[1778910616051,23.28,78953.29,0.01,0.06448,0.00013,5.43742]
[1778910621086,23.28,78952.23,0.01,0.06432,0.00013,5.42673]
[1778910629389,23.27,78952.21,0.01,0.06427,0.00013,5.42336]
[1778910635184,23.27,78953.95,0.01,0.0644,0.00013,5.43031]
[1778910642232,23.31,78954.32,0.01,0.0648,0.00013,5.45678]
[1778910649529,23.37,78954.8,0.01,0.0653,0.00013,5.48908]
[1778910659599,23.4,78954.56,0.01,0.06557,0.00013,5.50681]
[1778910665397,23.41,78954.53,0.01,0.06559,0.00013,5.50782]
[1778910670434,23.41,78959.77,0.01,0.06627,0.00013,5.553]
[1778910675467,23.41,78956.51,0.01,0.06588,0.00013,5.52744]
[1778910680503,23.41,78956.42,0.01,0.0659,0.00013,5.52842]
[1778910686544,23.42,78958.06,0.01,0.06614,0.00013,5.54415]
[1778910691580,23.42,78950.63,0.01,0.06516,0.00013,5.47838]
[1778910696614,23.42,78947.18,0.01,0.06475,0.00013,5.45134]
[1778910701649,23.43,78949.77,0.01,0.06511,0.00013,5.47494]
[1778910706685,23.42,78953.47,0.01,0.06555,0.00013,5.50366]
[1778910713733,23.43,78953.65,0.01,0.06559,0.00013,5.50612]
[1778910720020,23.43,78953.92,0.01,0.06565,0.00013,5.51046]
[1778910726823,23.43,78953.92,0.01,0.06569,0.00013,5.51281]
[1778910731859,23.44,78954.19,0.01,0.06575,0.00013,5.51669]
[1778910736894,23.44,78953.73,0.01,0.06572,0.00013,5.51447]
[1778910744950,23.44,78954.06,0.01,0.06575,0.00013,5.51658]
[1778910750232,23.44,78953.16,0.01,0.06566,0.00013,5.51072]
[1778910757034,23.45,78949.26,0.01,0.06514,0.00013,5.47518]
[1778910765091,23.45,78950.02,0.01,0.06529,0.00013,5.48445]
[1778910770126,23.46,78951.13,0.01,0.06545,0.00013,5.49541]
[1778910775161,23.46,78949.96,0.01,0.06533,0.00013,5.48751]
[1778910780196,23.46,78949.83,0.01,0.06534,0.00013,5.48815]
[1778910787244,23.46,78948.97,0.01,0.06525,0.00013,5.48179]
[1778910794295,23.47,78947.7,0.01,0.06512,0.00013,5.47354]
[1778910800583,23.47,78947.51,0.01,0.06513,0.00013,5.47413]
[1778910806378,23.48,78948.03,0.01,0.06522,0.00013,5.48023]
[1778910812420,23.48,78948.2,0.01,0.06521,0.00013,5.47764]
[1778910820725,23.48,78947.46,0.01,0.06515,0.00013,5.47396]
[1778910828532,23.49,78948.18,0.01,0.06528,0.00013,5.48232]
[1778910836588,23.49,78948.26,0.01,0.06533,0.00013,5.48534]
[1778910842630,23.49,78948.56,0.01,0.06538,0.00013,5.48881]
[1778910849681,23.5,78949.0,0.01,0.06547,0.00013,5.49449]
[1778910854714,23.5,78951.09,0.01,0.06575,0.00013,5.51316]
[1778910859749,23.5,78951.37,0.01,0.06581,0.00013,5.51681]
[1778910864786,23.51,78951.1,0.01,0.06579,0.00013,5.51591]
[1778910871075,23.51,78950.99,0.01,0.06574,0.00013,5.51081]
[1778910879888,23.51,78951.64,0.01,0.06586,0.00013,5.5186]
[1778910889956,23.52,78951.76,0.01,0.06592,0.00013,5.52231]
[1778910900028,23.52,78952.1,0.01,0.06597,0.00013,5.52546]
[1778910911355,23.52,78952.5,0.01,0.06605,0.00013,5.53096]
[1778910918156,23.52,78948.4,0.01,0.06553,0.00013,5.49664]
[1778910923190,23.52,78947.78,0.01,0.06544,0.00013,5.4907]
[1778910928226,23.52,78949.26,0.01,0.06561,0.00013,5.50206]
[1778910933261,23.52,78948.06,0.01,0.06542,0.00013,5.48773]
[1778910940310,23.52,78947.93,0.01,0.06543,0.00013,5.48861]
[1778910945345,23.53,78947.24,0.01,0.06537,0.00013,5.48428]
[1778910950380,23.53,78946.87,0.01,0.06534,0.00013,5.48257]
[1778910955415,23.53,78945.98,0.01,0.06524,0.00013,5.47581]
[1778910960450,23.53,78945.7,0.01,0.06522,0.00013,5.47487]
[1778910966493,23.54,78945.84,0.01,0.06527,0.00013,5.47766]
[1778910971777,23.54,78946.08,0.01,0.06532,0.00013,5.48122]
[1778910977570,23.54,78946.16,0.01,0.06535,0.00013,5.48344]
[1778910982607,23.54,78946.22,0.01,0.06538,0.00013,5.48522]
[1778910987641,23.55,78946.24,0.01,0.0654,0.00013,5.48666]
[1778910992677,23.55,78945.48,0.01,0.06527,0.00013,5.47589]
[1778910997711,23.55,78945.15,0.01,0.06525,0.00013,5.47452]
[1778911008787,23.56,78945.46,0.01,0.06533,0.00013,5.4801]
[1778911013825,23.56,78945.6,0.01,0.06537,0.00013,5.48263]
[1778911018860,23.56,78945.18,0.01,0.06534,0.00013,5.48055]
[1778911023895,23.57,78945.36,0.01,0.06538,0.00013,5.4834]
[1778911032196,23.57,78945.81,0.01,0.06547,0.00013,5.48927]
[1778911040009,23.57,78945.81,0.01,0.0655,0.00013,5.49142]
[1778911045287,23.58,78944.83,0.01,0.0654,0.00013,5.4847]
[1778911051084,23.58,78944.83,0.01,0.06537,0.00013,5.48058]
[1778911056122,23.58,78945.05,0.01,0.06541,0.00013,5.48379]
[1778911061154,23.58,78942.95,0.01,0.06517,0.00013,5.46803]
[1778911067201,23.59,78943.44,0.01,0.06526,0.00013,5.47391]
[1778911072236,23.59,78943.97,0.01,0.06535,0.00013,5.47977]
[1778911078278,23.59,78943.91,0.01,0.06537,0.00013,5.48104]
[1778911083313,23.6,78943.71,0.01,0.06537,0.00013,5.48084]
[1778911091368,23.6,78942.49,0.01,0.0652,0.00013,5.46992]
[1778911097411,23.59,78942.28,0.01,0.06513,0.00013,5.46521]
[1778911100432,23.59,78932.66,0.01,0.06392,0.00012,5.38515]
[1778911105467,23.59,78928.77,0.01,0.06346,0.00012,5.35492]
[1778911110502,23.59,78920.73,0.01,0.06252,0.00012,5.2924]
[1778911115538,23.6,78919.29,0.01,0.06233,0.00012,5.27797]
[1778911120572,23.61,78918.13,0.01,0.06223,0.00012,5.27166]
[1778911125608,23.61,78909.55,0.01,0.06125,0.00012,5.20626]
[1778911131650,23.62,78910.42,0.01,0.06142,0.00012,5.21745]
[1778911136690,23.63,78910.57,0.01,0.0615,0.00012,5.22278]
[1778911141724,23.63,78910.92,0.01,0.06158,0.00012,5.2283]
[1778911146755,23.64,78916.79,0.01,0.06235,0.00012,5.27917]
[1778911151790,23.64,78920.07,0.01,0.06273,0.00012,5.30481]
[1778911156826,23.64,78927.4,0.01,0.06367,0.00012,5.36673]
[1778911161861,23.65,78934.95,0.01,0.06463,0.00012,5.43025]
[1778911166897,23.65,78934.53,0.01,0.0646,0.00012,5.42851]
[1778911171929,23.65,78937.13,0.01,0.06489,0.00012,5.44554]
[1778911176965,23.66,78937.19,0.01,0.06492,0.00012,5.44751]
[1778911178979,23.66,78945.67,0.01,0.06599,0.00013,5.5177]
[1778911184015,23.66,78949.62,0.01,0.0665,0.00013,5.5511]
[1778911189050,23.66,78954.87,0.01,0.06718,0.00013,5.59508]
[1778911194085,23.66,78958.25,0.01,0.06761,0.00013,5.62333]
[1778911196341,23.66,78966.32,0.01,0.06866,0.00013,5.69076]
[1778911202141,23.66,78971.83,0.01,0.06937,0.00013,5.73633]
[1778911207176,23.66,78971.86,0.01,0.06936,0.00013,5.73586]
[1778911212212,23.66,78971.16,0.01,0.06926,0.00013,5.72931]
[1778911220268,23.65,78970.57,0.01,0.06916,0.00013,5.72347]
[1778911226552,23.65,78970.86,0.01,0.06919,0.00013,5.72536]
[1778911236622,23.65,78970.88,0.01,0.06912,0.00013,5.71884]
[1778911242426,23.65,78970.63,0.01,0.06908,0.00013,5.71636]
[1778911247461,23.65,78973.53,0.01,0.06944,0.00013,5.73957]
[1778911252495,23.64,78973.78,0.01,0.06943,0.00013,5.73853]
[1778911257531,23.64,78973.68,0.01,0.06936,0.00013,5.73415]
[1778911266833,23.64,78975.52,0.01,0.06959,0.00013,5.74917]
[1778911275657,23.63,78974.68,0.01,0.06947,0.00013,5.74167]
[1778911280694,23.63,78974.52,0.01,0.06944,0.00013,5.73938]
[1778911286978,23.62,78973.49,0.01,0.06921,0.00013,5.72501]
[1778911292776,23.62,78981.92,0.01,0.07024,0.00013,5.78922]
[1778911298822,23.62,78976.52,0.01,0.06951,0.00013,5.74234]
[1778911306878,23.62,78975.19,0.01,0.06932,0.00013,5.73019]
[1778911313927,23.61,78974.87,0.01,0.06925,0.00013,5.72577]
[1778911319970,23.61,78970.34,0.01,0.06862,0.00013,5.68473]
[1778911321983,23.61,78978.38,0.01,0.06967,0.00013,5.75251]
[1778911327018,23.61,78985.4,0.01,0.07059,0.00013,5.81148]
[1778911334073,23.6,78987.82,0.01,0.0709,0.00013,5.83085]
[1778911341117,23.6,78988.43,0.01,0.07095,0.00013,5.83464]
[1778911347401,23.6,78990.14,0.01,0.07116,0.00013,5.84788]
[1778911357470,23.6,78990.15,0.01,0.07106,0.00013,5.83962]
[1778911360252,23.59,78981.69,0.01,0.06992,0.00013,5.76702]
[1778911367541,23.59,78979.29,0.01,0.06953,0.00013,5.74206]
[1778911373341,23.58,78978.68,0.01,0.06942,0.00013,5.73475]
[1778911378376,23.58,78977.27,0.01,0.06923,0.00013,5.72242]
[1778911383411,23.58,78973.03,0.01,0.06867,0.00013,5.68651]
[1778911385945,23.58,78966.87,0.01,0.06787,0.00013,5.63483]
[1778911386043,23.58,78961.99,0.01,0.06721,0.00013,5.59202]
[1778911387505,23.58,78961.99,0.01,0.06721,0.00013,5.59202]
[1778911387571,23.58,78961.99,0.01,0.06721,0.00013,5.59202]
[1778911387966,23.58,78961.99,0.01,0.06721,0.00013,5.59202]
[1778911388067,23.57,78960.54,0.01,0.067,0.00013,5.57864]
[1778911390460,23.57,78952.08,0.01,0.06588,0.00013,5.50587]
[1778911392209,23.57,78945.54,0.01,0.06504,0.00013,5.45076]
[1778911392319,23.57,78945.54,0.01,0.06504,0.00013,5.45076]
[1778911392474,23.57,78943.24,0.01,0.06475,0.00012,5.43144]
[1778911397763,23.56,78943.78,0.01,0.06478,0.00012,5.43382]
[1778911403567,23.56,78947.24,0.01,0.06518,0.00013,5.46018]
[1778911409595,23.56,78948.9,0.01,0.06539,0.00013,5.47369]
[1778911414631,23.56,78948.68,0.01,0.06532,0.00013,5.46762]
[1778911419664,23.56,78953.12,0.01,0.06591,0.00013,5.50581]
[1778911424699,23.57,78960.52,0.01,0.06687,0.00013,5.56816]
[1778911429735,23.57,78967.8,0.01,0.06781,0.00013,5.62961]
[1778911434770,23.57,78967.72,0.01,0.06781,0.00013,5.62934]
[1778911439808,23.57,78968.16,0.01,0.06787,0.00013,5.63342]
[1778911444844,23.57,78969.32,0.01,0.06803,0.00013,5.64353]
[1778911450885,23.57,78974.6,0.01,0.06872,0.00013,5.68813]
[1778911456927,23.57,78973.22,0.01,0.06854,0.00013,5.67671]
[1778911465992,23.57,78973.1,0.01,0.06854,0.00013,5.67618]
[1778911471028,23.57,78973.56,0.01,0.06854,0.00013,5.67446]
[1778911476063,23.57,78974.12,0.01,0.06862,0.00013,5.6795]
[1778911481098,23.57,78974.0,0.01,0.06857,0.00013,5.67657]
[1778911486132,23.57,78973.89,0.01,0.06856,0.00013,5.67609]
[1778911491168,23.57,78973.13,0.01,0.06847,0.00013,5.6702]
[1778911496203,23.57,78972.97,0.01,0.06846,0.00013,5.66941]
[1778911501239,23.57,78969.24,0.01,0.06798,0.00013,5.63874]
[1778911506274,23.57,78970.64,0.01,0.06818,0.00013,5.65142]
[1778911513322,23.58,78972.44,0.01,0.06843,0.00013,5.66736]
[1778911518605,23.58,78973.47,0.01,0.06857,0.00013,5.67656]
[1778911524401,23.58,78974.19,0.01,0.06867,0.00013,5.68324]
[1778911529437,23.58,78976.15,0.01,0.06894,0.00013,5.70024]
[1778911534475,23.58,78976.74,0.01,0.06895,0.00013,5.69945]
[1778911539511,23.58,78976.61,0.01,0.06894,0.00013,5.69861]
[1778911544544,23.58,78977.12,0.01,0.06901,0.00013,5.70314]
[1778911553608,23.58,78976.48,0.01,0.06893,0.00013,5.69823]
[1778911558885,23.58,78977.74,0.01,0.06911,0.00013,5.70915]
[1778911566699,23.58,78977.35,0.01,0.06906,0.00013,5.70637]
[1778911571733,23.58,78973.0,0.01,0.0685,0.00013,5.67033]
[1778911577776,23.58,78972.84,0.01,0.06849,0.00013,5.66972]
[1778911586839,23.59,78972.79,0.01,0.0685,0.00013,5.67034]
[1778911591874,23.59,78963.69,0.01,0.06727,0.00013,5.58888]
[1778911596910,23.59,78960.28,0.01,0.06685,0.00013,5.56174]
[1778911609235,23.6,78958.74,0.01,0.0667,0.00013,5.55208]
[1778911613476,23.6,78958.74,0.01,0.06671,0.00013,5.55273]
[1778911613559,23.6,78958.74,0.01,0.06671,0.00013,5.55273]
[1778911614032,23.6,78958.45,0.01,0.06668,0.00013,5.55055]
[1778911615467,23.6,78958.45,0.01,0.06668,0.00013,5.55055]
[1778911615565,23.6,78958.45,0.01,0.06668,0.00013,5.55055]
[1778911616042,23.6,78958.37,0.01,0.06667,0.00013,5.55032]
[1778911617753,23.6,78958.37,0.01,0.06667,0.00013,5.55032]
[1778911617892,23.6,78958.37,0.01,0.06667,0.00013,5.55032]
[1778911618057,23.6,78958.3,0.01,0.06667,0.00013,5.55019]
[1778911623008,23.6,78958.03,0.01,0.06665,0.00013,5.54886]
[1778911623109,23.6,78957.9,0.01,0.06664,0.00013,5.54801]
[1778911629375,23.6,78957.9,0.01,0.06666,0.00013,5.54958]
[1778911639445,23.61,78957.18,0.01,0.06661,0.00013,5.54582]
[1778911647260,23.61,78957.63,0.01,0.06669,0.00013,5.55126]
[1778911656323,23.61,78957.57,0.01,0.06665,0.00013,5.5468]
[1778911664381,23.62,78956.95,0.01,0.0666,0.00013,5.54345]
[1778911669654,23.62,78952.06,0.01,0.06597,0.00013,5.50276]
[1778911675458,23.62,78952.2,0.01,0.066,0.00013,5.50479]
[1778911680494,23.62,78951.75,0.01,0.06597,0.00013,5.50239]
[1778911686535,23.62,78951.46,0.01,0.06595,0.00013,5.50156]
[1778911699866,23.63,78947.81,0.01,0.06554,0.00013,5.47479]
[1778911709936,23.64,78947.79,0.01,0.06558,0.00013,5.4771]
[1778911720013,23.64,78947.46,0.01,0.06551,0.00013,5.47102]
[1778911727824,23.64,78946.99,0.01,0.06548,0.00013,5.46912]
[1778911732859,23.65,78946.89,0.01,0.06549,0.00013,5.4695]
[1778911738901,23.65,78947.32,0.01,0.06557,0.00013,5.47448]
[1778911745955,23.65,78946.84,0.01,0.06553,0.00013,5.47222]
[1778911747966,23.65,78938.97,0.01,0.06456,0.00012,5.40829]
[1778911753002,23.66,78926.58,0.01,0.06306,0.00012,5.30953]
[1778911759044,23.66,78922.52,0.01,0.06261,0.00012,5.27997]
[1778911765085,23.67,78922.83,0.01,0.0627,0.00012,5.28564]
[1778911770361,23.67,78921.26,0.01,0.06255,0.00012,5.27562]
[1778911777170,23.68,78919.99,0.01,0.06239,0.00012,5.26348]
[1778911784219,23.69,78917.01,0.01,0.06209,0.00012,5.24372]
[1778911787241,23.69,78908.32,0.01,0.06108,0.00012,5.1763]
[1778911794290,23.7,78904.93,0.01,0.06076,0.00012,5.15466]
[1778911799326,23.71,78909.49,0.01,0.06135,0.00012,5.19455]
[1778911810402,23.72,78908.76,0.01,0.06138,0.00012,5.19641]
[1778911816444,23.73,78908.83,0.01,0.06147,0.00012,5.20181]
[1778911821479,23.74,78908.88,0.01,0.06152,0.00012,5.20565]
[1778911826514,23.75,78904.01,0.01,0.061,0.00012,5.17042]
[1778911831549,23.75,78904.6,0.01,0.06106,0.00012,5.17301]
[1778911840612,23.76,78902.26,0.01,0.06085,0.00012,5.15914]
[1778911844641,23.77,78894.22,0.01,0.05995,0.00012,5.09871]
[1778911849677,23.77,78892.85,0.01,0.05979,0.00012,5.08822]
[1778911858740,23.77,78893.25,0.01,0.05984,0.00012,5.09114]
[1778911863775,23.77,78897.14,0.01,0.06028,0.00012,5.12112]
[1778911865381,23.77,78897.14,0.01,0.06028,0.00012,5.12112]
[1778911865455,23.77,78903.73,0.01,0.06107,0.00012,5.17394]
[1778911867987,23.77,78903.73,0.01,0.06108,0.00012,5.17463]
[1778911868039,23.77,78903.73,0.01,0.06108,0.00012,5.17463]
[1778911868087,23.77,78905.2,0.01,0.06128,0.00012,5.18766]
[1778911868986,23.77,78905.2,0.01,0.06128,0.00012,5.18766]
[1778911869100,23.77,78905.2,0.01,0.06128,0.00012,5.18766]
[1778911869147,23.77,78905.24,0.01,0.0613,0.00012,5.18866]
[1778911875859,23.78,78904.93,0.01,0.06133,0.00012,5.19088]
[1778911881137,23.78,78904.73,0.01,0.06133,0.00012,5.19075]
[1778911886938,23.79,78908.88,0.01,0.06187,0.00012,5.22663]
[1778911888397,23.79,78908.88,0.01,0.06187,0.00012,5.22663]
[1778911888498,23.79,78908.54,0.01,0.06184,0.00012,5.22516]
[1778911890409,23.79,78908.54,0.01,0.06184,0.00012,5.22516]
[1778911890479,23.79,78908.54,0.01,0.06184,0.00012,5.22516]
[1778911890510,23.79,78908.01,0.01,0.06179,0.00012,5.22157]
[1778911892492,23.79,78908.06,0.01,0.06175,0.00012,5.21688]
[1778911892608,23.79,78908.06,0.01,0.06175,0.00012,5.21688]
[1778911892698,23.8,78908.38,0.01,0.0618,0.00012,5.22067]
[1778911900035,23.81,78908.19,0.01,0.06185,0.00012,5.22355]
[1778911911349,23.82,78906.97,0.01,0.0618,0.00012,5.22069]
[1778911921419,23.83,78906.78,0.01,0.06187,0.00012,5.22532]
[1778911927228,23.84,78906.76,0.01,0.06193,0.00012,5.2288]
[1778911941559,23.85,78907.52,0.01,0.06215,0.00012,5.24379]
[1778911948377,23.86,78907.45,0.01,0.0622,0.00012,5.2467]
[1778911959452,23.87,78907.79,0.01,0.06227,0.00012,5.24993]
[1778911964490,23.88,78908.86,0.01,0.06244,0.00012,5.26127]
[1778911971769,23.89,78908.52,0.01,0.06247,0.00012,5.26304]
[1778911981840,23.9,78908.58,0.01,0.06256,0.00012,5.26899]
[1778911991680,23.91,78903.6,0.01,0.06205,0.00012,5.2351]
[1778911998728,23.92,78896.44,0.01,0.06127,0.00012,5.18293]
[1778912004770,23.92,78894.94,0.01,0.06115,0.00012,5.17508]
[1778912011819,23.93,78894.07,0.01,0.06106,0.00012,5.16717]
[1778912017861,23.94,78893.71,0.01,0.06108,0.00012,5.16835]
[1778912024910,23.95,78894.21,0.01,0.0612,0.00012,5.17685]
[1778912029945,23.96,78892.4,0.01,0.06104,0.00012,5.16588]
[1778912032192,23.96,78883.82,0.01,0.06006,0.00012,5.10006]
[1778912034980,23.96,78869.85,0.01,0.05848,0.00011,4.99413]
[1778912040036,23.97,78864.44,0.01,0.05794,0.00011,4.95726]
[1778912045071,24.03,78867.34,0.01,0.05872,0.00011,5.00955]
[1778912050107,24.11,78867.74,0.01,0.0594,0.00011,5.05558]
[1778912055141,24.15,78867.98,0.01,0.05969,0.00011,5.07502]
[1778912060176,24.16,78870.19,0.01,0.06,0.00012,5.09578]
[1778912065215,24.16,78870.7,0.01,0.06012,0.00012,5.10326]
[1778912070249,24.17,78867.38,0.01,0.05979,0.00011,5.08122]
[1778912075284,24.18,78868.44,0.01,0.0599,0.00012,5.08739]
[1778912082545,24.19,78873.87,0.01,0.0606,0.00012,5.13416]
[1778912088375,24.19,78873.1,0.01,0.06057,0.00012,5.13209]
[1778912093463,24.2,78872.8,0.01,0.06059,0.00012,5.13296]
[1778912098499,24.21,78871.4,0.01,0.06047,0.00012,5.12535]
[1778912103536,24.21,78867.7,0.01,0.0601,0.00012,5.10002]
[1778912108573,24.22,78867.88,0.01,0.06017,0.00012,5.1048]
[1778912115621,24.23,78866.7,0.01,0.0601,0.00012,5.10043]
[1778912120659,24.23,78866.95,0.01,0.06018,0.00012,5.10576]
[1778912129719,24.24,78869.4,0.01,0.06048,0.00012,5.12589]
[1778912134754,24.24,78869.22,0.01,0.06041,0.00012,5.11924]
[1778912139789,24.24,78869.37,0.01,0.06047,0.00012,5.12364]
[1778912144824,24.25,78865.48,0.01,0.06007,0.00012,5.09681]
[1778912149860,24.26,78858.31,0.01,0.05932,0.00011,5.04604]
[1778912154898,24.27,78858.58,0.01,0.0594,0.00011,5.05182]
[1778912159929,24.27,78853.11,0.01,0.05884,0.00011,5.01371]
[1778912164965,24.28,78852.34,0.01,0.05881,0.00011,5.01177]
[1778912169999,24.29,78852.33,0.01,0.05887,0.00011,5.01567]
[1778912175036,24.3,78850.6,0.01,0.05873,0.00011,5.0065]
[1778912180070,24.3,78849.75,0.01,0.0587,0.00011,5.0041]
[1778912185108,24.31,78849.71,0.01,0.05876,0.00011,5.00796]
[1778912190141,24.34,78850.47,0.01,0.05901,0.00011,5.02525]
[1778912195176,24.34,78849.98,0.01,0.05896,0.00011,5.02004]
[1778912200210,24.35,78853.22,0.01,0.05939,0.00011,5.04892]
[1778912205245,24.36,78853.27,0.01,0.05946,0.00011,5.05323]
[1778912210282,24.37,78859.7,0.01,0.06024,0.00011,5.10603]
[1778912215316,24.37,78851.12,0.01,0.05932,0.00011,5.04379]
[1778912223542,24.39,78850.32,0.01,0.05932,0.00011,5.04393]
[1778912229414,24.39,78850.41,0.01,0.0594,0.00011,5.04933]
[1778912234454,24.4,78850.31,0.01,0.05942,0.00011,5.05074]
[1778912239488,24.4,78850.45,0.01,0.05943,0.00011,5.05124]
[1778912245530,24.4,78850.41,0.01,0.05946,0.00011,5.0531]
[1778912253753,24.42,78850.41,0.01,0.0595,0.00011,5.05409]
[1778912259630,24.43,78849.32,0.01,0.05945,0.00011,5.05079]
[1778912264664,24.43,78848.78,0.01,0.05945,0.00011,5.05086]
[1778912269699,24.46,78851.91,0.01,0.05997,0.00011,5.08603]
[1778912274735,24.46,78850.26,0.01,0.05984,0.00011,5.07714]
[1778912281785,24.47,78850.74,0.01,0.05997,0.00011,5.08587]
[1778912286819,24.48,78849.89,0.01,0.05993,0.00011,5.08283]
[1778912291854,24.49,78849.41,0.01,0.05992,0.00011,5.08248]
[1778912302931,24.5,78848.91,0.01,0.05997,0.00011,5.08566]
[1778912307966,24.51,78847.02,0.01,0.0598,0.00011,5.07437]
[1778912313006,24.51,78845.23,0.01,0.05958,0.00011,5.05745]
[1778912320055,24.52,78846.03,0.01,0.05975,0.00011,5.06896]
[1778912327106,24.52,78846.56,0.01,0.05983,0.00011,5.07412]
[1778912332140,24.53,78847.15,0.01,0.0599,0.00011,5.07937]
[1778912341205,24.54,78848.29,0.01,0.06013,0.00011,5.09445]
[1778912346239,24.55,78845.56,0.01,0.05987,0.00011,5.07732]
[1778912351275,24.55,78845.77,0.01,0.05995,0.00011,5.08262]
[1778912357318,24.56,78845.23,0.01,0.05996,0.00011,5.08293]
[1778912363360,24.56,78839.7,0.01,0.05932,0.00011,5.04016]
[1778912368279,24.56,78840.55,0.01,0.05942,0.00011,5.04702]
[1778912368290,24.56,78840.55,0.01,0.05942,0.00011,5.04702]
[1778912368853,24.56,78844.67,0.01,0.05989,0.00011,5.07814]
[1778912374607,24.62,78845.86,0.01,0.0604,0.00011,5.11074]
[1778912377355,24.63,78845.86,0.01,0.06052,0.00011,5.11829]
[1778912377380,24.63,78845.86,0.01,0.06052,0.00011,5.11829]
[1778912377471,24.63,78845.54,0.01,0.06049,0.00011,5.11654]
[1778912379179,24.63,78845.54,0.01,0.06049,0.00011,5.11654]
[1778912379197,24.63,78845.54,0.01,0.06049,0.00011,5.11654]
[1778912379238,24.66,78845.34,0.01,0.06067,0.00011,5.12837]
[1778912384192,24.7,78845.34,0.01,0.06096,0.00011,5.14745]
[1778912384320,24.71,78845.11,0.01,0.06103,0.00011,5.15181]
[1778912384421,24.72,78845.08,0.01,0.06111,0.00011,5.15756]
[1778912393571,24.73,78845.07,0.01,0.06119,0.00011,5.16278]
[1778912399613,24.74,78845.77,0.01,0.06132,0.00011,5.17147]
[1778912403643,24.74,78837.99,0.01,0.06047,0.00011,5.11458]
[1778912408678,24.75,78835.73,0.01,0.06026,0.00011,5.10082]
[1778912413714,24.76,78836.74,0.01,0.06043,0.00011,5.11177]
[1778912418749,24.76,78836.66,0.01,0.06047,0.00011,5.11431]
[1778912423786,24.77,78835.71,0.01,0.0604,0.00011,5.1102]
[1778912428824,24.78,78836.32,0.01,0.06052,0.00011,5.11779]
[1778912435035,24.78,78835.46,0.01,0.06041,0.00011,5.10907]
[1778912440910,24.79,78834.89,0.01,0.0604,0.00011,5.1082]
[1778912451986,24.8,78834.33,0.01,0.06037,0.00011,5.10647]
[1778912457031,24.79,78832.2,0.01,0.06011,0.00011,5.08875]
[1778912462407,24.79,78828.9,0.01,0.05973,0.00011,5.06363]
[1778912462509,24.79,78829.17,0.01,0.05976,0.00011,5.06539]
[1778912468113,24.79,78829.17,0.01,0.05974,0.00011,5.06377]
[1778912473145,24.79,78831.39,0.01,0.06002,0.00011,5.0829]
[1778912474925,24.79,78831.48,0.01,0.06004,0.00011,5.08425]
[1778912474943,24.79,78831.48,0.01,0.06004,0.00011,5.08425]
[1778912475303,24.79,78831.48,0.01,0.06004,0.00011,5.08425]
[1778912475343,24.8,78822.71,0.01,0.05907,0.00011,5.01908]
[1778912475424,24.8,78822.71,0.01,0.05907,0.00011,5.01908]
[1778912476179,24.8,78822.13,0.01,0.05902,0.00011,5.01542]
[1778912477238,24.8,78822.13,0.01,0.05902,0.00011,5.01542]
[1778912477333,24.82,78771.62,0.01,0.05379,0.0001,4.65885]
[1778912483220,24.87,78760.75,0.01,0.05302,0.0001,4.60518]
[1778912484238,24.87,78760.75,0.01,0.05302,0.0001,4.60518]
[1778912484266,24.89,78755.73,0.01,0.05261,0.0001,4.5771]
[1778912487673,24.93,78760.84,0.01,0.05344,0.0001,4.63458]
[1778912488182,24.93,78760.84,0.01,0.05344,0.0001,4.63458]
[1778912488187,24.93,78760.84,0.01,0.05344,0.0001,4.63458]
[1778912488288,24.94,78762.48,0.01,0.05371,0.0001,4.65262]
[1778912491965,24.98,78763.54,0.01,0.05402,0.0001,4.67295]
[1778912491972,24.98,78763.54,0.01,0.05402,0.0001,4.67295]
[1778912492285,24.99,78759.52,0.01,0.05369,0.0001,4.65013]
[1778912497320,25.1,78752.55,0.01,0.05372,0.0001,4.65183]
[1778912502355,25.22,78750.42,0.01,0.05434,0.0001,4.69395]
[1778912507392,25.33,78753.79,0.01,0.0555,0.0001,4.77273]
[1778912512428,25.43,78760.22,0.01,0.05686,0.00011,4.86539]
[1778912517463,25.51,78766.56,0.01,0.05813,0.00011,4.95084]
[1778912522498,25.58,78766.04,0.01,0.05858,0.00011,4.98107]
[1778912527533,25.63,78766.72,0.01,0.05901,0.00011,5.01017]
[1778912532568,25.67,78770.1,0.01,0.05966,0.00011,5.05297]
[1778912534581,25.67,78761.89,0.01,0.05878,0.00011,4.99394]
[1778912539619,25.67,78755.5,0.01,0.05811,0.00011,4.94923]
[1778912544654,25.69,78766.23,0.01,0.0594,0.00011,5.03584]
[1778912549695,25.7,78767.89,0.01,0.05969,0.00011,5.05486]
[1778912551707,25.72,78757.95,0.01,0.05864,0.00011,4.98289]
[1778912557750,25.72,78760.59,0.01,0.05897,0.00011,5.0051]
[1778912559806,25.72,78760.62,0.01,0.05898,0.00011,5.00551]
[1778912559813,25.72,78760.62,0.01,0.05898,0.00011,5.00551]
[1778912559866,25.72,78764.21,0.01,0.05936,0.00011,5.03158]
[1778912562215,25.72,78764.21,0.01,0.05937,0.00011,5.03174]
[1778912562316,25.72,78762.7,0.01,0.05921,0.00011,5.021]
[1778912563840,25.73,78762.7,0.01,0.05923,0.00011,5.02277]
[1778912563895,25.73,78766.0,0.01,0.05961,0.00011,5.04828]
[1778912569833,25.75,78766.31,0.01,0.05976,0.00011,5.05831]
[1778912574869,25.76,78766.57,0.01,0.05989,0.00011,5.06635]
[1778912577890,25.76,78775.68,0.01,0.0609,0.00011,5.13398]
[1778912582925,25.76,78767.56,0.01,0.06002,0.00011,5.07521]
[1778912587017,25.76,78769.34,0.01,0.0602,0.00011,5.08756]
[1778912587117,25.76,78769.52,0.01,0.06021,0.00011,5.08806]
[1778912588311,25.76,78769.52,0.01,0.06021,0.00011,5.08806]
[1778912588412,25.76,78769.64,0.01,0.06021,0.00011,5.08814]
[1778912594006,25.76,78771.64,0.01,0.06044,0.00011,5.10336]
[1778912599042,25.76,78774.95,0.01,0.06081,0.00011,5.12798]
[1778912604077,25.76,78775.77,0.01,0.06086,0.00011,5.13169]
[1778912610121,25.75,78779.14,0.01,0.06121,0.00011,5.15493]
[1778912615154,25.75,78786.54,0.01,0.06198,0.00011,5.20373]
[1778912620189,25.75,78791.23,0.01,0.06247,0.00011,5.2364]
[1778912621757,25.75,78797.77,0.01,0.06319,0.00011,5.28382]
[1778912622203,25.75,78799.45,0.01,0.06336,0.00011,5.29525]
[1778912628245,25.74,78800.97,0.01,0.06352,0.00011,5.30546]
[1778912630098,25.74,78800.26,0.01,0.06344,0.00011,5.29998]
[1778912630179,25.74,78800.68,0.01,0.06348,0.00011,5.30291]
[1778912633889,25.74,78799.63,0.01,0.06336,0.00011,5.29514]
[1778912633940,25.74,78799.63,0.01,0.06336,0.00011,5.29514]
[1778912634288,25.74,78799.98,0.01,0.0634,0.00011,5.29786]
[1778912634891,25.74,78799.98,0.01,0.0634,0.00011,5.29786]
[1778912634985,25.74,78799.98,0.01,0.0634,0.00011,5.29786]
[1778912635293,25.74,78795.74,0.01,0.06293,0.00011,5.26651]
[1778912640329,25.75,78791.45,0.01,0.06246,0.00011,5.2357]
[1778912645364,25.75,78787.73,0.01,0.06206,0.00011,5.20931]
[1778912646532,25.75,78778.95,0.01,0.06109,0.00011,5.14509]
[1778912652421,25.75,78775.36,0.01,0.06072,0.00011,5.1207]
[1778912657457,25.76,78767.87,0.01,0.05993,0.00011,5.06803]
[1778912662490,25.76,78763.77,0.01,0.05952,0.00011,5.04051]
[1778912667527,25.76,78762.45,0.01,0.05941,0.00011,5.03266]
[1778912669240,25.76,78762.13,0.01,0.05937,0.00011,5.03016]
[1778912669540,25.76,78762.03,0.01,0.05936,0.00011,5.02925]
[1778912674574,25.76,78761.24,0.01,0.0592,0.00011,5.01698]
[1778912679609,25.76,78758.98,0.01,0.05894,0.00011,4.99985]
[1778912684644,25.76,78761.53,0.01,0.0592,0.00011,5.01741]
[1778912689679,25.76,78759.73,0.01,0.05899,0.00011,5.00351]
[1778912694716,25.75,78760.15,0.01,0.05903,0.00011,5.00566]
[1778912699750,25.75,78759.36,0.01,0.05893,0.00011,4.99906]
[1778912701769,25.75,78768.67,0.01,0.05993,0.00011,5.06592]
[1778912706994,25.75,78773.75,0.01,0.06045,0.00011,5.10089]
[1778912712841,25.74,78773.8,0.01,0.06043,0.00011,5.09938]
[1778912718586,25.74,78775.58,0.01,0.0606,0.00011,5.11115]
[1778912718606,25.74,78775.58,0.01,0.0606,0.00011,5.11115]
[1778912718610,25.74,78775.58,0.01,0.0606,0.00011,5.11115]
[1778912718883,25.74,78776.35,0.01,0.06069,0.00011,5.11681]
[1778912723918,25.74,78779.53,0.01,0.06106,0.00011,5.14162]
[1778912728953,25.75,78780.26,0.01,0.06116,0.00011,5.14829]
[1778912733988,25.75,78780.59,0.01,0.06116,0.00011,5.14615]
[1778912740030,25.75,78778.73,0.01,0.06097,0.00011,5.13397]
[1778912743051,25.75,78770.97,0.01,0.06014,0.00011,5.07828]
[1778912750100,25.76,78771.72,0.01,0.06025,0.00011,5.08612]
[1778912755139,25.76,78774.56,0.01,0.06059,0.00011,5.1084]
[1778912760172,25.77,78776.14,0.01,0.06079,0.00011,5.12152]
[1778912765207,25.77,78769.38,0.01,0.06007,0.00011,5.07402]
[1778912767417,25.77,78761.11,0.01,0.05919,0.00011,5.01514]
[1778912773264,25.78,78758.28,0.01,0.05893,0.00011,4.9976]
[1778912778299,25.78,78750.69,0.01,0.05814,0.00011,4.94411]
[1778912783334,25.78,78742.3,0.01,0.05728,0.0001,4.88651]
[1778912788547,25.79,78741.96,0.01,0.05728,0.0001,4.88613]
[1778912792634,25.79,78742.63,0.01,0.05729,0.0001,4.88537]
[1778912792638,25.79,78744.72,0.01,0.05751,0.00011,4.90022]
[1778912793933,25.79,78744.72,0.01,0.05751,0.00011,4.90022]
[1778912794426,25.79,78761.45,0.01,0.05929,0.00011,5.01986]
[1778912796593,25.79,78761.45,0.01,0.05929,0.00011,5.01967]
[1778912796633,25.79,78773.44,0.01,0.06058,0.00011,5.10621]
[1778912799445,25.78,78759.34,0.01,0.05904,0.00011,5.00353]
[1778912804482,25.78,78762.86,0.01,0.05941,0.00011,5.02796]
[1778912807291,25.78,78762.86,0.01,0.05941,0.00011,5.02796]
[1778912807701,25.78,78761.84,0.01,0.05929,0.00011,5.01997]
[1778912810284,25.78,78761.73,0.01,0.05924,0.00011,5.01694]
[1778912810292,25.78,78761.73,0.01,0.05924,0.00011,5.01694]
[1778912810523,25.77,78761.61,0.01,0.05921,0.00011,5.01495]
[1778912811211,25.77,78761.61,0.01,0.05921,0.00011,5.01495]
[1778912811219,25.77,78761.61,0.01,0.05921,0.00011,5.01495]
[1778912811529,25.77,78761.44,0.01,0.05918,0.00011,5.01261]
[1778912815026,25.77,78758.8,0.01,0.05889,0.00011,4.99347]
[1778912815207,25.77,78758.8,0.01,0.05889,0.00011,4.99347]
[1778912815561,25.77,78759.01,0.01,0.05892,0.00011,4.99545]
[1778912816026,25.77,78759.01,0.01,0.05892,0.00011,4.99545]
[1778912816163,25.77,78759.01,0.01,0.05892,0.00011,4.99545]
[1778912816242,25.77,78758.55,0.01,0.05888,0.00011,4.99262]
[1778912819444,25.78,78757.08,0.01,0.05874,0.00011,4.98301]
[1778912819586,25.78,78756.7,0.01,0.0587,0.00011,4.98076]
[1778912825629,25.78,78756.53,0.01,0.05869,0.00011,4.97975]
[1778912830664,25.78,78761.7,0.01,0.05923,0.00011,5.01583]
[1778912835698,25.77,78758.45,0.01,0.05886,0.00011,4.99114]
[1778912840732,25.77,78757.47,0.01,0.05874,0.00011,4.98303]
[1778912845768,25.77,78748.79,0.01,0.05779,0.00011,4.91912]
[1778912848413,25.76,78749.05,0.01,0.0578,0.00011,4.91995]
[1778912848426,25.76,78749.05,0.01,0.0578,0.00011,4.91995]
[1778912848514,25.76,78747.04,0.01,0.05756,0.00011,4.90362]
[1778912852332,25.75,78747.52,0.01,0.05751,0.00011,4.89848]
[1778912852628,25.75,78747.52,0.01,0.05751,0.00011,4.89848]
[1778912852729,25.75,78747.26,0.01,0.05748,0.00011,4.89655]
[1778912858051,25.75,78747.34,0.01,0.05748,0.00011,4.89683]
[1778912862616,25.75,78747.9,0.01,0.05754,0.00011,4.90067]
[1778912862717,25.75,78747.22,0.01,0.05746,0.00011,4.89567]
[1778912868122,25.75,78749.48,0.01,0.05769,0.00011,4.91116]
[1778912876985,25.74,78750.54,0.01,0.05772,0.00011,4.91322]
[1778912878285,25.74,78750.54,0.01,0.05772,0.00011,4.91322]
[1778912878291,25.74,78750.54,0.01,0.05772,0.00011,4.91322]
[1778912878386,25.74,78750.78,0.01,0.05773,0.00011,4.91392]
[1778912884034,25.72,78749.13,0.01,0.05747,0.00011,4.89619]
[1778912889089,25.72,78747.93,0.01,0.05733,0.00011,4.88648]
[1778912889324,25.72,78747.93,0.01,0.05733,0.00011,4.88648]
[1778912889392,25.72,78747.69,0.01,0.0573,0.00011,4.88471]
[1778912895111,25.72,78746.09,0.01,0.05713,0.0001,4.87295]
[1778912900146,25.72,78745.95,0.01,0.05711,0.0001,4.87173]
[1778912905181,25.72,78743.73,0.01,0.05687,0.0001,4.85581]
[1778912910216,25.72,78748.4,0.01,0.05733,0.00011,4.88689]
[1778912915251,25.71,78743.93,0.01,0.05679,0.0001,4.84861]
[1778912922300,25.7,78744.82,0.01,0.05679,0.0001,4.84867]
[1778912927340,25.69,78745.76,0.01,0.05682,0.0001,4.85089]
[1778912932370,25.68,78750.85,0.01,0.05729,0.00011,4.88258]
[1778912934920,25.68,78751.57,0.01,0.05734,0.00011,4.88585]
[1778912935117,25.68,78751.57,0.01,0.05734,0.00011,4.88585]
[1778912935162,25.68,78751.57,0.01,0.05734,0.00011,4.88585]
[1778912935393,25.68,78751.18,0.01,0.05728,0.00011,4.88216]
[1778912936399,25.68,78762.63,0.01,0.05849,0.00011,4.96372]
[1778912936955,25.68,78762.63,0.01,0.05849,0.00011,4.96372]
[1778912937405,25.68,78769.76,0.01,0.05927,0.00011,5.0156]
[1778912940426,25.68,78761.35,0.01,0.05838,0.00011,4.9565]
[1778912942383,25.68,78761.01,0.01,0.05835,0.00011,4.95428]
[1778912942485,25.68,78759.13,0.01,0.05815,0.00011,4.94102]
[1778912946098,25.68,78759.88,0.01,0.05825,0.00011,4.94708]
[1778912946199,25.68,78759.88,0.01,0.05825,0.00011,4.94708]
[1778912946469,25.68,78764.25,0.01,0.05871,0.00011,4.97866]
[1778912948691,25.68,78773.39,0.01,0.05971,0.00011,5.04497]
[1778912953069,25.68,78770.38,0.01,0.05938,0.00011,5.02343]
[1778912953085,25.68,78770.38,0.01,0.05938,0.00011,5.02343]
[1778912953171,25.68,78769.97,0.01,0.05934,0.00011,5.02056]
[1778912958760,25.69,78767.91,0.01,0.05913,0.00011,5.00621]
[1778912964594,25.69,78766.48,0.01,0.05898,0.00011,4.99663]
[1778912969629,25.69,78763.87,0.01,0.05871,0.00011,4.97861]
[1778912974666,25.69,78764.86,0.01,0.05878,0.00011,4.98108]
[1778912979701,25.69,78764.39,0.01,0.05874,0.00011,4.97867]
[1778912984736,25.69,78763.83,0.01,0.05869,0.00011,4.97564]
[1778912989771,25.7,78761.66,0.01,0.05848,0.00011,4.96105]
[1778912994807,25.7,78761.76,0.01,0.0585,0.00011,4.96281]
[1778912999841,25.7,78760.64,0.01,0.0584,0.00011,4.95582]
[1778913004878,25.7,78758.75,0.01,0.05821,0.00011,4.9433]
[1778913007902,25.7,78749.19,0.01,0.05721,0.00011,4.87584]
[1778913012932,25.71,78750.56,0.01,0.05738,0.00011,4.88713]
[1778913014946,25.71,78760.31,0.01,0.05842,0.00011,4.95738]
[1778913019982,25.71,78761.2,0.01,0.05853,0.00011,4.96468]
[1778913025026,25.71,78767.83,0.01,0.05926,0.00011,5.01332]
[1778913027038,25.71,78776.46,0.01,0.0602,0.00011,5.0762]
[1778913034086,25.71,78779.1,0.01,0.06044,0.00011,5.09033]
[1778913039332,25.72,78781.63,0.01,0.06072,0.00011,5.10944]
[1778913045162,25.72,78783.02,0.01,0.06089,0.00011,5.12017]
[1778913050198,25.72,78785.25,0.01,0.06114,0.00011,5.13705]
[1778913055231,25.72,78789.85,0.01,0.06166,0.00011,5.17133]
[1778913060268,25.72,78788.71,0.01,0.06154,0.00011,5.16329]
[1778913065302,25.72,78796.31,0.01,0.06239,0.00011,5.21956]
[1778913070337,25.72,78802.04,0.01,0.06303,0.00011,5.26165]
[1778913072351,25.72,78810.05,0.01,0.06394,0.00011,5.32099]
[1778913077386,25.72,78811.12,0.01,0.06404,0.00011,5.32787]
[1778913080663,25.72,78811.11,0.01,0.06403,0.00011,5.32731]
[1778913080668,25.72,78811.11,0.01,0.06403,0.00011,5.32731]
[1778913080693,25.72,78813.19,0.01,0.06427,0.00011,5.34264]
[1778913083428,25.72,78802.75,0.01,0.06308,0.00011,5.26502]
[1778913088463,25.72,78800.49,0.01,0.06284,0.00011,5.24909]
[1778913093498,25.72,78798.08,0.01,0.06252,0.00011,5.22631]
[1778913096520,25.72,78789.79,0.01,0.0616,0.00011,5.16591]
[1778913101555,25.72,78786.68,0.01,0.06128,0.00011,5.14451]
[1778913106590,25.73,78787.31,0.01,0.06137,0.00011,5.15051]
[1778913111625,25.73,78785.16,0.01,0.06115,0.00011,5.13606]
[1778913116660,25.73,78784.41,0.01,0.06109,0.00011,5.13193]
[1778913122703,25.74,78785.03,0.01,0.06118,0.00011,5.13796]
[1778913127736,25.74,78787.75,0.01,0.0615,0.00011,5.15905]
[1778913132773,25.74,78787.06,0.01,0.06144,0.00011,5.15501]
[1778913137807,25.74,78788.15,0.01,0.06157,0.00011,5.16396]
[1778913142842,25.74,78787.83,0.01,0.06155,0.00011,5.16249]
[1778913147877,25.75,78796.7,0.01,0.06255,0.00011,5.22855]
[1778913152919,25.75,78797.95,0.01,0.06264,0.00011,5.23226]
[1778913157953,25.75,78799.48,0.01,0.06281,0.00011,5.24376]
[1778913161468,25.75,78800.3,0.01,0.0629,0.00011,5.24986]
[1778913161980,25.75,78800.57,0.01,0.06293,0.00011,5.25187]
[1778913164792,25.75,78800.26,0.01,0.0629,0.00011,5.24959]
[1778913164809,25.75,78800.26,0.01,0.0629,0.00011,5.24959]
[1778913165001,25.75,78799.62,0.01,0.06283,0.00011,5.24485]
[1778913168785,25.75,78803.0,0.01,0.06321,0.00011,5.26996]
[1778913169029,25.75,78804.49,0.01,0.06338,0.00011,5.28103]
[1778913174074,25.75,78804.13,0.01,0.06334,0.00011,5.27826]
[1778913176658,25.75,78807.11,0.01,0.06368,0.00011,5.30042]
[1778913176680,25.75,78807.11,0.01,0.06368,0.00011,5.30042]
[1778913176698,25.75,78807.32,0.01,0.0637,0.00011,5.30194]
[1778913182814,25.74,78804.23,0.01,0.06329,0.00011,5.27526]
[1778913182941,25.74,78804.23,0.01,0.06329,0.00011,5.27526]
[1778913183037,25.73,78804.12,0.01,0.06325,0.00011,5.27267]
[1778913188171,25.73,78806.0,0.01,0.0634,0.00011,5.28224]
[1778913193205,25.72,78805.72,0.01,0.0633,0.00011,5.27575]
[1778913198240,25.71,78807.34,0.01,0.06341,0.00011,5.28347]
[1778913203275,25.7,78807.51,0.01,0.06336,0.00011,5.28026]
[1778913210536,25.68,78806.96,0.01,0.06319,0.00011,5.26905]
[1778913218380,25.67,78806.27,0.01,0.06294,0.00011,5.25103]
[1778913223415,25.65,78809.21,0.01,0.06316,0.00011,5.26517]
[1778913228450,25.64,78811.32,0.01,0.06327,0.00011,5.27298]
[1778913233485,25.62,78815.6,0.01,0.06364,0.00011,5.297]
[1778913238520,25.6,78815.59,0.01,0.06351,0.00011,5.28882]
[1778913243555,25.59,78816.02,0.01,0.06344,0.00011,5.28401]
[1778913248590,25.57,78816.04,0.01,0.06332,0.00011,5.27623]
[1778913253625,25.55,78817.46,0.01,0.06336,0.00011,5.27894]
[1778913260889,25.53,78817.97,0.01,0.06325,0.00011,5.27174]
[1778913266717,25.51,78817.99,0.01,0.06311,0.00011,5.26261]
[1778913271751,25.5,78811.43,0.01,0.06218,0.00011,5.20031]
[1778913276787,25.48,78806.43,0.01,0.06151,0.00011,5.15605]
[1778913281822,25.47,78806.6,0.01,0.06144,0.00011,5.15107]
[1778913286857,25.46,78801.1,0.01,0.06077,0.00011,5.10688]
[1778913291892,25.46,78800.95,0.01,0.0607,0.00011,5.10255]
[1778913296927,25.45,78799.29,0.01,0.06047,0.00011,5.08726]
[1778913301964,25.44,78804.33,0.01,0.06099,0.00011,5.12138]
[1778913306997,25.44,78808.02,0.01,0.06135,0.00011,5.14542]
[1778913312033,25.43,78807.98,0.01,0.06129,0.00011,5.14158]
[1778913317067,25.42,78808.62,0.01,0.06131,0.00011,5.14278]
[1778913322107,25.41,78808.54,0.01,0.06124,0.00011,5.13862]
[1778913331170,25.4,78808.24,0.01,0.06105,0.00011,5.12437]
[1778913338219,25.39,78808.01,0.01,0.06095,0.00011,5.11791]
[1778913343254,25.38,78807.67,0.01,0.06087,0.00011,5.11207]
[1778913348289,25.38,78808.1,0.01,0.06086,0.00011,5.11193]
[1778913353324,25.37,78803.24,0.01,0.06027,0.00011,5.07283]
[1778913361601,25.36,78803.85,0.01,0.06026,0.00011,5.07193]
[1778913367422,25.35,78803.77,0.01,0.06021,0.00011,5.06841]
[1778913375479,25.35,78798.84,0.01,0.0596,0.00011,5.02788]
[1778913380513,25.34,78800.24,0.01,0.05971,0.00011,5.0357]
[1778913385548,25.33,78802.37,0.01,0.0599,0.00011,5.04828]
[1778913390582,25.33,78802.34,0.01,0.05986,0.00011,5.04532]
[1778913400653,25.32,78801.12,0.01,0.05958,0.00011,5.02536]
[1778913405688,25.31,78802.39,0.01,0.05968,0.00011,5.03201]
[1778913411956,25.31,78801.7,0.01,0.05956,0.00011,5.02371]
[1778913418779,25.3,78801.06,0.01,0.05943,0.00011,5.01529]
[1778913424822,25.29,78800.99,0.01,0.05937,0.00011,5.0116]
[1778913429856,25.29,78801.86,0.01,0.05943,0.00011,5.01534]
[1778913434902,25.28,78801.17,0.01,0.05932,0.00011,5.00817]
[1778913436905,25.28,78818.34,0.01,0.06121,0.00011,5.13351]
[1778913437922,25.28,78818.34,0.01,0.06121,0.00011,5.13351]
[1778913447984,25.26,78824.04,0.01,0.06173,0.00011,5.16837]
[1778913449996,25.26,78814.95,0.01,0.06069,0.00011,5.09935]
[1778913456039,25.25,78814.35,0.01,0.06051,0.00011,5.08602]
[1778913462310,25.25,78814.16,0.01,0.06045,0.00011,5.08159]
[1778913468123,25.24,78814.11,0.01,0.0604,0.00011,5.07827]
[1778913473158,25.24,78813.51,0.01,0.06029,0.00011,5.07147]
[1778913478194,25.23,78814.6,0.01,0.06038,0.00011,5.07722]
[1778913483229,25.23,78813.43,0.01,0.06021,0.00011,5.06624]
[1778913489271,25.22,78811.93,0.01,0.06001,0.00011,5.0525]
[1778913496321,25.22,78811.68,0.01,0.05993,0.00011,5.04767]
[1778913503375,25.21,78811.31,0.01,0.05985,0.00011,5.04201]
[1778913508410,25.2,78811.68,0.01,0.05986,0.00011,5.04269]
[1778913516466,25.2,78811.53,0.01,0.05973,0.00011,5.03264]
[1778913521501,25.19,78802.23,0.01,0.05868,0.00011,4.96231]
[1778913526536,25.19,78802.99,0.01,0.05874,0.00011,4.96642]
[1778913531572,25.19,78804.19,0.01,0.05885,0.00011,4.97371]
[1778913541638,25.18,78803.68,0.01,0.05874,0.00011,4.96684]
[1778913546676,25.18,78796.55,0.01,0.05794,0.00011,4.9131]
[1778913551714,25.18,78790.93,0.01,0.05732,0.00011,4.87106]
[1778913557755,25.17,78792.36,0.01,0.05746,0.00011,4.88039]
[1778913559771,25.17,78779.24,0.01,0.05605,0.00011,4.78537]
[1778913564805,25.17,78778.55,0.01,0.05598,0.00011,4.78031]
[1778913569841,25.17,78780.43,0.01,0.05617,0.00011,4.79366]
[1778913574875,25.17,78781.81,0.01,0.05626,0.00011,4.79775]
[1778913579911,25.17,78779.39,0.01,0.056,0.00011,4.78014]
[1778913584953,25.17,78771.16,0.01,0.05514,0.0001,4.72149]
[1778913589988,25.17,78771.08,0.01,0.05513,0.0001,4.72122]
[1778913595038,25.18,78757.79,0.01,0.05377,0.0001,4.6277]
[1778913600077,25.17,78754.49,0.01,0.05341,0.0001,4.60326]
[1778913605111,25.17,78748.65,0.01,0.0528,0.0001,4.56094]
[1778913607125,25.17,78736.75,0.01,0.0516,0.0001,4.47793]
[1778913611155,25.17,78745.05,0.01,0.05244,0.0001,4.536]
[1778913616189,25.17,78748.26,0.01,0.05278,0.0001,4.55996]
[1778913620217,25.18,78756.77,0.01,0.05367,0.0001,4.6207]
[1778913626262,25.17,78754.89,0.01,0.05345,0.0001,4.60559]
[1778913631294,25.17,78757.41,0.01,0.05362,0.0001,4.61623]
[1778913636335,25.17,78766.44,0.01,0.05456,0.0001,4.68087]
[1778913641366,25.17,78760.32,0.01,0.05394,0.0001,4.63841]
[1778913646401,25.17,78754.07,0.01,0.05332,0.0001,4.59552]
[1778913649422,25.18,78742.05,0.01,0.05211,0.0001,4.51214]
[1778913654457,25.17,78740.28,0.01,0.05193,0.0001,4.49917]
[1778913659492,25.17,78741.16,0.01,0.052,0.0001,4.50447]
[1778913664527,25.17,78736.46,0.01,0.05155,0.0001,4.47326]
[1778913666542,25.18,78720.86,0.01,0.05003,0.0001,4.36675]
[1778913671577,25.18,78718.97,0.01,0.04985,0.0001,4.35429]
[1778913672586,25.18,78728.65,0.01,0.0508,0.0001,4.42035]
[1778913677619,25.18,78721.07,0.01,0.05006,0.0001,4.36864]
[1778913681081,25.18,78721.18,0.01,0.05007,0.0001,4.36955]
[1778913682885,25.18,78725.94,0.01,0.05054,0.0001,4.40216]
[1778913686801,25.18,78738.22,0.01,0.05176,0.0001,4.48772]
[1778913693947,25.19,78734.4,0.01,0.0514,0.0001,4.46075]
[1778913696654,25.19,78735.22,0.01,0.05149,0.0001,4.46695]
[1778913700503,25.19,78725.14,0.01,0.05051,0.0001,4.3987]
[1778913704018,25.2,78715.51,0.01,0.0496,0.0001,4.33524]
[1778913709848,25.2,78704.48,0.01,0.04861,9e-05,4.26487]
[1778913714885,25.22,78706.21,0.01,0.04884,9e-05,4.2816]
[1778913720927,25.23,78706.17,0.01,0.04891,9e-05,4.28641]
[1778913725963,25.24,78706.3,0.01,0.049,0.0001,4.29252]
[1778913731000,25.26,78702.84,0.01,0.04879,9e-05,4.27802]
[1778913736030,25.27,78696.27,0.01,0.04826,9e-05,4.2403]
[1778913741066,25.29,78697.66,0.01,0.04851,9e-05,4.25779]
[1778913746100,25.3,78692.83,0.01,0.04813,9e-05,4.23056]
[1778913753149,25.37,78694.78,0.01,0.0487,9e-05,4.26988]
[1778913756171,25.37,78703.05,0.01,0.04955,0.0001,4.32945]
[1778913759985,25.39,78701.55,0.01,0.04948,0.0001,4.32454]
[1778913759993,25.39,78701.55,0.01,0.04948,0.0001,4.32454]
[1778913760037,25.39,78701.68,0.01,0.0495,0.0001,4.3256]
[1778913761020,25.39,78701.68,0.01,0.0495,0.0001,4.3256]
[1778913761661,25.39,78701.68,0.01,0.0495,0.0001,4.3256]
[1778913761209,25.39,78701.68,0.01,0.0495,0.0001,4.32578]
[1778913761717,25.39,78702.12,0.01,0.04954,0.0001,4.32873]
[1778913767253,25.39,78700.99,0.01,0.04945,0.0001,4.32226]
[1778913770451,25.39,78693.94,0.01,0.04879,9e-05,4.27569]
[1778913770554,25.39,78695.1,0.01,0.0489,9e-05,4.28367]
[1778913776315,25.39,78698.12,0.01,0.04921,9e-05,4.30522]
[1778913781351,25.4,78698.8,0.01,0.04929,9e-05,4.31087]
[1778913786384,25.4,78697.82,0.01,0.04921,9e-05,4.30552]
[1778913791419,25.4,78698.92,0.01,0.04933,0.0001,4.31398]
[1778913796455,25.41,78706.58,0.01,0.0501,0.0001,4.36828]
[1778913798617,25.41,78706.68,0.01,0.05012,0.0001,4.36939]
[1778913799235,25.41,78708.33,0.01,0.05029,0.0001,4.38095]
[1778913799237,25.41,78708.33,0.01,0.05029,0.0001,4.38095]
[1778913799475,25.41,78708.33,0.01,0.05029,0.0001,4.38137]
[1778913804725,25.41,78701.18,0.01,0.04964,0.0001,4.33538]
[1778913811564,25.43,78695.68,0.01,0.04913,9e-05,4.29853]
[1778913817606,25.44,78696.1,0.01,0.04928,9e-05,4.30852]
[1778913822641,25.46,78696.12,0.01,0.04937,9e-05,4.31544]
[1778913827676,25.47,78692.32,0.01,0.04911,9e-05,4.29677]
[1778913832712,25.48,78692.68,0.01,0.04924,9e-05,4.30603]
[1778913837747,25.5,78693.45,0.01,0.04941,9e-05,4.31787]
[1778913842785,25.51,78694.38,0.01,0.04959,0.0001,4.33068]
[1778913846562,25.52,78701.02,0.01,0.05027,0.0001,4.37778]
[1778913846578,25.52,78700.25,0.01,0.05023,0.0001,4.37513]
[1778913853859,25.54,78697.05,0.01,0.05005,0.0001,4.36246]
[1778913859899,25.56,78698.33,0.01,0.05028,0.0001,4.37855]
[1778913865159,25.57,78702.01,0.01,0.05074,0.0001,4.41067]
[1778913870976,25.59,78705.08,0.01,0.05112,0.0001,4.43731]
[1778913876014,25.6,78706.57,0.01,0.05129,0.0001,4.44775]
[1778913881050,25.61,78707.32,0.01,0.05145,0.0001,4.45858]
[1778913882565,25.61,78707.32,0.01,0.05145,0.0001,4.45858]
[1778913882571,25.61,78707.32,0.01,0.05145,0.0001,4.45858]
[1778913882604,25.62,78707.1,0.01,0.05146,0.0001,4.45937]
[1778913890113,25.64,78707.07,0.01,0.05159,0.0001,4.4683]
[1778913895368,25.65,78707.89,0.01,0.05175,0.0001,4.47952]
[1778913901191,25.66,78708.54,0.01,0.05192,0.0001,4.49064]
[1778913906280,25.67,78709.12,0.01,0.05204,0.0001,4.49901]
[1778913906284,25.67,78709.12,0.01,0.05204,0.0001,4.49901]
[1778913906368,25.67,78709.12,0.01,0.05205,0.0001,4.50011]
[1778913912268,25.68,78711.53,0.01,0.05235,0.0001,4.52056]
[1778913916573,25.69,78711.49,0.01,0.05237,0.0001,4.52203]
[1778913916639,25.69,78713.64,0.01,0.05259,0.0001,4.53727]
[1778913922338,25.7,78716.95,0.01,0.05298,0.0001,4.5642]
[1778913924789,25.7,78716.7,0.01,0.05296,0.0001,4.56297]
[1778913924824,25.7,78715.7,0.01,0.05287,0.0001,4.55628]
[1778913924951,25.7,78715.7,0.01,0.05287,0.0001,4.55628]
[1778913924961,25.7,78715.7,0.01,0.05287,0.0001,4.55628]
[1778913925579,25.7,78715.59,0.01,0.05286,0.0001,4.5557]
[1778913932408,25.7,78714.74,0.01,0.05273,0.0001,4.54561]
[1778913937443,25.7,78716.39,0.01,0.05291,0.0001,4.55779]
[1778913942478,25.71,78717.32,0.01,0.05301,0.0001,4.56489]
[1778913947513,25.71,78717.94,0.01,0.05309,0.0001,4.56988]
[1778913952550,25.71,78720.06,0.01,0.05331,0.0001,4.58513]
[1778913957593,25.71,78727.25,0.01,0.05403,0.0001,4.63495]
[1778913962628,25.71,78722.52,0.01,0.05356,0.0001,4.60262]
[1778913965879,25.71,78713.26,0.01,0.05264,0.0001,4.53941]
[1778913971691,25.71,78711.75,0.01,0.05251,0.0001,4.53002]
[1778913976727,25.71,78712.93,0.01,0.05264,0.0001,4.53885]
[1778913982768,25.72,78719.1,0.01,0.05326,0.0001,4.58172]
[1778913988810,25.72,78718.43,0.01,0.0532,0.0001,4.57758]
[1778913993845,25.72,78717.75,0.01,0.05308,0.0001,4.56784]
[1778913998880,25.72,78716.42,0.01,0.05295,0.0001,4.55917]
[1778914003916,25.72,78717.55,0.01,0.05307,0.0001,4.56739]
[1778914008951,25.72,78720.5,0.01,0.05337,0.0001,4.58791]
[1778914013986,25.72,78722.57,0.01,0.05358,0.0001,4.6022]
[1778914020031,25.72,78722.67,0.01,0.05359,0.0001,4.60275]
[1778914025063,25.72,78724.2,0.01,0.05374,0.0001,4.61303]
[1778914031107,25.72,78723.25,0.01,0.05364,0.0001,4.60614]
[1778914036376,25.72,78722.12,0.01,0.05352,0.0001,4.59803]
[1778914039161,25.72,78709.72,0.01,0.05229,0.0001,4.51313]
[1778914042182,25.72,78697.59,0.01,0.05111,0.0001,4.43134]
[1778914047219,25.72,78694.91,0.01,0.05087,0.0001,4.41486]
[1778914052252,25.73,78692.27,0.01,0.05059,0.0001,4.39416]
[1778914058294,25.74,78693.26,0.01,0.05078,0.0001,4.40731]
[1778914063358,25.75,78697.89,0.01,0.0513,0.0001,4.44304]
[1778914063365,25.75,78697.89,0.01,0.0513,0.0001,4.44304]
[1778914063401,25.75,78701.11,0.01,0.05163,0.0001,4.46584]
[1778914069371,25.77,78706.01,0.01,0.0522,0.0001,4.50523]
[1778914074406,25.78,78704.24,0.01,0.0521,0.0001,4.49837]
[1778914078434,25.79,78693.82,0.01,0.05115,0.0001,4.43241]
[1778914082697,25.79,78693.53,0.01,0.05117,0.0001,4.43387]
[1778914085483,25.8,78677.59,0.01,0.04972,9e-05,4.33261]
[1778914089511,25.91,78686.96,0.01,0.05131,0.0001,4.44322]
[1778914091083,25.94,78691.04,0.01,0.05191,0.0001,4.48471]
[1778914093596,25.97,78689.14,0.01,0.05195,0.0001,4.48742]
[1778914093642,25.98,78689.03,0.01,0.05196,0.0001,4.48808]
[1778914099581,25.99,78689.23,0.01,0.0521,0.0001,4.49779]
[1778914104619,26.01,78689.55,0.01,0.05223,0.0001,4.50685]
[1778914109655,26.05,78686.23,0.01,0.0522,0.0001,4.50416]
[1778914114690,26.07,78686.54,0.01,0.05227,0.0001,4.50765]
[1778914121009,26.08,78686.76,0.01,0.05235,0.0001,4.51319]
[1778914127012,26.1,78685.76,0.01,0.05243,0.0001,4.51852]
[1778914132815,26.12,78685.68,0.01,0.05254,0.0001,4.52607]
[1778914137850,26.13,78690.09,0.01,0.05307,0.0001,4.56232]
[1778914138783,26.13,78690.09,0.01,0.05307,0.0001,4.56232]
[1778914138857,26.14,78689.95,0.01,0.05307,0.0001,4.56267]
[1778914143892,26.15,78684.45,0.01,0.05263,0.0001,4.53243]
[1778914148928,26.17,78684.8,0.01,0.05277,0.0001,4.54154]
[1778914153963,26.18,78684.88,0.01,0.05287,0.0001,4.54883]
[1778914161012,26.2,78686.27,0.01,0.05314,0.0001,4.56749]
[1778914166047,26.22,78688.42,0.01,0.05345,0.0001,4.58859]
[1778914171082,26.23,78691.11,0.01,0.05375,0.0001,4.60761]
[1778914176119,26.24,78687.68,0.01,0.05351,0.0001,4.59072]
[1778914181497,26.25,78683.0,0.01,0.05312,0.0001,4.5644]
[1778914185746,26.27,78673.16,0.01,0.05224,0.0001,4.50332]
[1778914185835,26.27,78624.84,0.01,0.04776,9e-05,4.18993]
[1778914187284,26.27,78625.81,0.01,0.04786,9e-05,4.19709]
[1778914187962,26.27,78625.81,0.01,0.04786,9e-05,4.19709]
[1778914188047,26.27,78625.81,0.01,0.04786,9e-05,4.19709]
[1778914188076,26.27,78626.53,0.01,0.04794,9e-05,4.20265]
[1778914188223,26.27,78626.53,0.01,0.04794,9e-05,4.20265]
[1778914188284,26.27,78626.53,0.01,0.04794,9e-05,4.20265]
[1778914188352,26.27,78606.75,0.01,0.04618,9e-05,4.07777]
[1778914190234,26.28,78579.78,0.01,0.0439,8e-05,3.91349]
[1778914192387,26.28,78575.07,0.01,0.04353,8e-05,3.8863]
[1778914192426,26.29,78580.98,0.01,0.04406,8e-05,3.92506]
[1778914195268,26.29,78566.7,0.01,0.04291,8e-05,3.84144]
[1778914197514,26.33,78556.31,0.01,0.0423,8e-05,3.79702]
[1778914201413,26.34,78551.01,0.01,0.04194,8e-05,3.7702]
[1778914201462,26.4,78540.49,0.01,0.04143,8e-05,3.73251]
[1778914204101,26.4,78540.49,0.01,0.04143,8e-05,3.73251]
[1778914204799,26.46,78536.02,0.01,0.04141,8e-05,3.73112]
[1778914204816,26.57,78535.57,0.01,0.04205,8e-05,3.77748]
[1778914211035,26.74,78536.16,0.01,0.04308,8e-05,3.85223]
[1778914216424,26.76,78538.66,0.01,0.04342,8e-05,3.87652]
[1778914218005,26.76,78538.66,0.01,0.04342,8e-05,3.87652]
[1778914218034,26.76,78538.66,0.01,0.04342,8e-05,3.87652]
[1778914218116,26.77,78534.08,0.01,0.04308,8e-05,3.85201]
[1778914219451,26.77,78488.05,0.01,0.03947,8e-05,3.58606]
[1778914220455,26.78,78447.45,0.01,0.03653,7e-05,3.36501]
[1778914222467,26.79,78424.4,0.01,0.03499,7e-05,3.24707]
[1778914223473,26.79,78412.35,0.01,0.03417,7e-05,3.18404]
[1778914226036,26.88,78411.01,0.01,0.03455,7e-05,3.21335]
[1778914226136,26.88,78424.26,0.01,0.03546,7e-05,3.28291]
[1778914226409,26.88,78424.26,0.01,0.03546,7e-05,3.28291]
[1778914226515,26.92,78430.8,0.01,0.03614,7e-05,3.33492]
[1778914231533,27.08,78464.88,0.01,0.03945,7e-05,3.58219]
[1778914235561,27.23,78485.7,0.01,0.04186,8e-05,3.75981]
[1778914236996,27.23,78485.7,0.01,0.04186,8e-05,3.75981]
[1778914237097,27.29,78503.0,0.01,0.04357,8e-05,3.88445]
[1778914242610,27.43,78506.23,0.01,0.04465,8e-05,3.96192]
[1778914246645,27.51,78516.39,0.01,0.04597,8e-05,4.0565]
[1778914249664,27.56,78526.55,0.01,0.04712,8e-05,4.13826]
[1778914252561,27.59,78524.58,0.01,0.04712,8e-05,4.13858]
[1778914252684,27.59,78525.41,0.01,0.0472,8e-05,4.14416]
[1778914256714,27.59,78535.8,0.01,0.04812,9e-05,4.20915]
[1778914257379,27.59,78535.8,0.01,0.04812,9e-05,4.20915]
[1778914257966,27.59,78535.39,0.01,0.04809,9e-05,4.20713]
[1778914263761,27.6,78540.38,0.01,0.04856,9e-05,4.24021]
[1778914266783,27.6,78551.61,0.01,0.04956,9e-05,4.31028]
[1778914268037,27.6,78563.93,0.01,0.05066,9e-05,4.38705]
[1778914272829,27.61,78575.65,0.01,0.05173,9e-05,4.46134]
[1778914274840,27.61,78584.34,0.01,0.05253,9e-05,4.51638]
[1778914279874,27.6,78577.85,0.01,0.0519,9e-05,4.47309]
[1778914282896,27.6,78566.65,0.01,0.05086,9e-05,4.40125]
[1778914283902,27.6,78557.29,0.01,0.05002,9e-05,4.34262]
[1778914285089,27.6,78565.57,0.01,0.05076,9e-05,4.39444]
[1778914285814,27.6,78565.57,0.01,0.05076,9e-05,4.39444]
[1778914285920,27.6,78565.57,0.01,0.05077,9e-05,4.39462]
[1778914286925,27.6,78575.78,0.01,0.05169,9e-05,4.45879]
[1778914289859,27.6,78572.14,0.01,0.05136,9e-05,4.43607]
[1778914289960,27.6,78572.67,0.01,0.05141,9e-05,4.43955]
[1778914294979,27.6,78574.01,0.01,0.05149,9e-05,4.44321]
[1778914300016,27.6,78566.18,0.01,0.05079,9e-05,4.39509]
[1778914303037,27.6,78576.86,0.01,0.05177,9e-05,4.46258]
[1778914308072,27.6,78576.06,0.01,0.0517,9e-05,4.45795]
[1778914311097,27.61,78567.68,0.01,0.05095,9e-05,4.40576]
[1778914316132,27.61,78567.61,0.01,0.05096,9e-05,4.4063]
[1778914321165,27.61,78568.58,0.01,0.05106,9e-05,4.41331]
[1778914326201,27.61,78570.98,0.01,0.05128,9e-05,4.42909]
[1778914331254,27.61,78580.59,0.01,0.05217,9e-05,4.49018]
[1778914336285,27.61,78584.81,0.01,0.05256,9e-05,4.51699]
[1778914341319,27.61,78587.03,0.01,0.05276,9e-05,4.53102]
[1778914346355,27.61,78591.49,0.01,0.05317,9e-05,4.55922]
[1778914348599,27.61,78600.4,0.01,0.054,9e-05,4.61627]
[1778914353403,27.61,78609.28,0.01,0.05477,0.0001,4.66676]
[1778914358679,27.6,78608.35,0.01,0.0546,0.0001,4.65565]
[1778914364480,27.59,78609.08,0.01,0.05461,0.0001,4.65642]
[1778914369515,27.58,78610.24,0.01,0.05468,0.0001,4.66118]
[1778914374550,27.58,78603.08,0.01,0.05399,9e-05,4.61401]
[1778914377574,27.58,78594.38,0.01,0.05316,9e-05,4.55732]
[1778914378818,27.58,78569.38,0.01,0.05086,9e-05,4.39809]
[1778914383614,27.57,78580.89,0.01,0.05189,9e-05,4.4698]
[1778914384622,27.57,78589.87,0.01,0.05272,9e-05,4.52695]
[1778914387642,27.57,78598.98,0.01,0.05357,9e-05,4.58535]
[1778914392677,27.57,78599.19,0.01,0.05359,9e-05,4.58647]
[1778914395703,27.57,78607.27,0.01,0.05435,9e-05,4.63828]
[1778914400734,27.57,78610.49,0.01,0.05463,0.0001,4.65778]
[1778914405768,27.56,78605.28,0.01,0.05408,9e-05,4.62029]
[1778914410803,27.55,78606.7,0.01,0.05417,9e-05,4.626]
[1778914415838,27.55,78607.0,0.01,0.05408,9e-05,4.61886]
[1778914420873,27.54,78607.05,0.01,0.05404,9e-05,4.61568]
[1778914425909,27.53,78611.11,0.01,0.05437,0.0001,4.63846]
[1778914430947,27.52,78616.62,0.01,0.05484,0.0001,4.67063]
[1778914435981,27.51,78620.49,0.01,0.05516,0.0001,4.69208]
[1778914441020,27.5,78627.59,0.01,0.05579,0.0001,4.73474]
[1778914447062,27.49,78630.04,0.01,0.05595,0.0001,4.74587]
[1778914449315,27.49,78618.72,0.01,0.05483,0.0001,4.67027]
[1778914455118,27.49,78614.42,0.01,0.0544,0.0001,4.64057]
[1778914460154,27.49,78614.83,0.01,0.05443,0.0001,4.64292]
[1778914465189,27.48,78614.24,0.01,0.05437,0.0001,4.6386]
[1778914467202,27.48,78604.58,0.01,0.05345,9e-05,4.57613]
[1778914472239,27.48,78615.12,0.01,0.05439,0.0001,4.63887]
[1778914477273,27.48,78615.11,0.01,0.05438,0.0001,4.63765]
[1778914481301,27.48,78606.8,0.01,0.05355,9e-05,4.58114]
[1778914486336,27.47,78602.16,0.01,0.05307,9e-05,4.54832]
[1778914491371,27.47,78608.64,0.01,0.05366,9e-05,4.58883]
[1778914496406,27.47,78606.76,0.01,0.05348,9e-05,4.57659]
[1778914502448,27.47,78605.39,0.01,0.05335,9e-05,4.56771]
[1778914507483,27.46,78619.44,0.01,0.05467,0.0001,4.65791]
[1778914512520,27.45,78623.97,0.01,0.05505,0.0001,4.68348]
[1778914517553,27.45,78617.75,0.01,0.05441,0.0001,4.64036]
[1778914522589,27.45,78616.45,0.01,0.05428,0.0001,4.63142]
[1778914527625,27.45,78620.09,0.01,0.05462,0.0001,4.65459]
[1778914532660,27.44,78622.3,0.01,0.05477,0.0001,4.66279]
[1778914537694,27.44,78624.47,0.01,0.05497,0.0001,4.67636]
[1778914542730,27.44,78626.52,0.01,0.05515,0.0001,4.68913]
[1778914547765,27.44,78627.84,0.01,0.05524,0.0001,4.69519]
[1778914552801,27.43,78629.11,0.01,0.0553,0.0001,4.69893]
[1778914557838,27.42,78631.17,0.01,0.05544,0.0001,4.70861]
[1778914563877,27.41,78634.65,0.01,0.05571,0.0001,4.7268]
[1778914565891,27.4,78624.83,0.01,0.05474,0.0001,4.66096]
[1778914570926,27.4,78625.32,0.01,0.05474,0.0001,4.66133]
[1778914572940,27.39,78610.57,0.01,0.05331,9e-05,4.5637]
[1778914575961,27.39,78593.84,0.01,0.05172,9e-05,4.45472]
[1778914576968,27.39,78602.21,0.01,0.05249,9e-05,4.50764]
[1778914582003,27.38,78604.66,0.01,0.05268,9e-05,4.52086]
[1778914587038,27.37,78614.28,0.01,0.05355,9e-05,4.57996]
[1778914592074,27.37,78611.35,0.01,0.05317,9e-05,4.55249]
[1778914597110,27.36,78611.49,0.01,0.05314,9e-05,4.55046]
[1778914602145,27.35,78611.87,0.01,0.05313,9e-05,4.54996]
[1778914604159,27.35,78621.38,0.01,0.05401,0.0001,4.61021]
[1778914609195,27.34,78618.8,0.01,0.05371,9e-05,4.59006]
[1778914614229,27.34,78615.64,0.01,0.05337,9e-05,4.56646]
[1778914619264,27.33,78611.0,0.01,0.05289,9e-05,4.53368]
[1778914624300,27.32,78610.71,0.01,0.05282,9e-05,4.52911]
[1778914629334,27.32,78610.21,0.01,0.05274,9e-05,4.52324]
[1778914634369,27.31,78621.72,0.01,0.05378,0.0001,4.5949]
[1778914639404,27.3,78621.96,0.01,0.05376,0.0001,4.59326]
[1778914644441,27.3,78614.97,0.01,0.05305,9e-05,4.54512]
[1778914649476,27.29,78617.04,0.01,0.05321,9e-05,4.55558]
[1778914655518,27.28,78615.89,0.01,0.05299,9e-05,4.53939]
[1778914660552,27.28,78614.85,0.01,0.05286,9e-05,4.53007]
[1778914665588,27.27,78610.98,0.01,0.05246,9e-05,4.50275]
[1778914670868,27.27,78610.81,0.01,0.05241,9e-05,4.49929]
[1778914676666,27.26,78610.75,0.01,0.05236,9e-05,4.4961]
[1778914681700,27.26,78606.72,0.01,0.05195,9e-05,4.46797]
[1778914686736,27.25,78604.1,0.01,0.05168,9e-05,4.44921]
[1778914691008,27.25,78579.71,0.01,0.04944,9e-05,4.29351]
[1778914696809,27.25,78584.01,0.01,0.04981,9e-05,4.31967]
[1778914701862,27.24,78583.58,0.01,0.04976,9e-05,4.31594]
[1778914706896,27.24,78579.11,0.01,0.04934,9e-05,4.287]
[1778914711149,27.24,78570.68,0.01,0.04853,9e-05,4.22842]
[1778914716965,27.24,78568.12,0.01,0.0483,9e-05,4.21224]
[1778914719987,27.24,78556.37,0.01,0.04727,9e-05,4.13995]
[1778914723008,27.24,78565.67,0.01,0.04808,9e-05,4.19708]
[1778914726028,27.24,78574.25,0.01,0.04884,9e-05,4.25053]
[1778914731289,27.24,78575.27,0.01,0.04897,9e-05,4.25929]
[1778914737105,27.25,78578.38,0.01,0.04929,9e-05,4.28142]
[1778914742141,27.26,78582.87,0.01,0.04972,9e-05,4.31155]
[1778914747175,27.26,78579.68,0.01,0.04946,9e-05,4.29357]
[1778914752210,27.26,78582.66,0.01,0.04975,9e-05,4.31412]
[1778914757245,27.27,78584.95,0.01,0.04999,9e-05,4.33029]
[1778914762281,27.27,78588.68,0.01,0.05035,9e-05,4.35544]
[1778914767314,27.28,78588.43,0.01,0.05035,9e-05,4.35549]
[1778914772349,27.28,78590.04,0.01,0.05046,9e-05,4.36189]
[1778914777385,27.28,78590.4,0.01,0.05052,9e-05,4.36583]
[1778914782422,27.29,78591.32,0.01,0.05063,9e-05,4.37328]
[1778914787455,27.29,78593.52,0.01,0.05085,9e-05,4.38876]
[1778914792491,27.29,78593.0,0.01,0.05082,9e-05,4.38696]
[1778914797526,27.3,78591.68,0.01,0.05073,9e-05,4.38012]
[1778914802561,27.3,78590.14,0.01,0.05061,9e-05,4.37202]
[1778914807597,27.31,78583.53,0.01,0.05004,9e-05,4.3323]
[1778914812632,27.31,78585.65,0.01,0.05026,9e-05,4.34764]
[1778914817667,27.32,78583.51,0.01,0.0501,9e-05,4.33628]
[1778914822705,27.32,78580.31,0.01,0.04983,9e-05,4.31788]
[1778914827738,27.32,78581.21,0.01,0.0499,9e-05,4.32271]
[1778914833781,27.32,78581.45,0.01,0.04985,9e-05,4.31784]
[1778914840828,27.31,78582.56,0.01,0.04993,9e-05,4.32363]
[1778914845869,27.31,78582.84,0.01,0.04995,9e-05,4.32455]
[1778914850905,27.31,78583.31,0.01,0.04998,9e-05,4.32666]
[1778914855939,27.31,78569.87,0.01,0.04877,9e-05,4.24217]
[1778914856948,27.31,78558.52,0.01,0.04777,9e-05,4.17226]
[1778914858960,27.31,78572.17,0.01,0.04897,9e-05,4.25647]
[1778914860975,27.31,78563.61,0.01,0.04822,9e-05,4.20347]
[1778914866010,27.31,78558.58,0.01,0.04779,9e-05,4.17344]
[1778914871047,27.32,78552.26,0.01,0.04729,9e-05,4.13823]
[1778914876082,27.32,78550.12,0.01,0.04715,9e-05,4.12841]
[1778914879103,27.33,78561.66,0.01,0.04816,9e-05,4.19957]
[1778914884145,27.33,78564.11,0.01,0.04843,9e-05,4.21841]
[1778914889175,27.34,78555.29,0.01,0.0477,9e-05,4.16686]
[1778914894211,27.35,78553.16,0.01,0.04752,9e-05,4.15288]
[1778914899246,27.36,78553.13,0.01,0.04757,9e-05,4.15632]
[1778914904281,27.37,78548.72,0.01,0.04724,9e-05,4.13313]
[1778914909318,27.38,78550.26,0.01,0.04743,9e-05,4.1464]
[1778914914351,27.38,78555.26,0.01,0.04791,9e-05,4.18035]
[1778914919388,27.39,78559.78,0.01,0.04835,9e-05,4.2113]
[1778914924421,27.4,78559.71,0.01,0.04839,9e-05,4.21404]
[1778914929456,27.41,78560.0,0.01,0.04846,9e-05,4.21894]
[1778914934491,27.41,78560.05,0.01,0.04851,9e-05,4.22235]
[1778914938520,27.42,78548.96,0.01,0.04759,9e-05,4.15723]
[1778914942784,27.43,78559.34,0.01,0.04853,9e-05,4.22343]
[1778914948589,27.44,78558.84,0.01,0.04854,9e-05,4.22399]
[1778914953624,27.44,78563.28,0.01,0.04891,9e-05,4.24883]
[1778914958659,27.45,78563.3,0.01,0.04895,9e-05,4.25178]
[1778914963694,27.46,78562.2,0.01,0.0489,9e-05,4.24788]
[1778914968731,27.46,78557.88,0.01,0.04856,9e-05,4.22434]
[1778914973764,27.47,78561.4,0.01,0.04891,9e-05,4.2489]
[1778914978798,27.48,78562.41,0.01,0.04904,9e-05,4.2579]
[1778914984841,27.48,78562.85,0.01,0.04913,9e-05,4.26394]
[1778914990883,27.49,78561.01,0.01,0.04901,9e-05,4.25588]
[1778914995919,27.5,78554.35,0.01,0.04847,9e-05,4.21777]
[1778915000954,27.5,78556.59,0.01,0.04871,9e-05,4.23439]
[1778915005989,27.51,78562.61,0.01,0.04927,9e-05,4.27406]
[1778915011025,27.52,78563.68,0.01,0.04935,9e-05,4.27782]
[1778915014046,27.52,78554.9,0.01,0.0486,9e-05,4.22527]
[1778915019082,27.53,78554.45,0.01,0.0486,9e-05,4.22552]
[1778915024116,27.53,78549.73,0.01,0.04823,9e-05,4.19963]
[1778915029151,27.54,78548.41,0.01,0.04816,9e-05,4.1948]
[1778915034187,27.55,78551.93,0.01,0.04851,9e-05,4.21935]
[1778915040229,27.56,78551.15,0.01,0.0485,9e-05,4.21811]
[1778915043496,27.56,78561.22,0.01,0.04941,9e-05,4.28229]
[1778915049291,27.57,78561.72,0.01,0.04949,9e-05,4.28774]
[1778915055333,27.57,78560.04,0.01,0.04939,9e-05,4.28027]
[1778915060368,27.58,78558.67,0.01,0.04931,9e-05,4.27478]
[1778915065403,27.59,78553.13,0.01,0.04886,9e-05,4.24334]
[1778915070439,27.59,78553.23,0.01,0.04891,9e-05,4.24663]
[1778915073711,27.6,78566.06,0.01,0.05001,9e-05,4.32191]
[1778915079505,27.6,78562.19,0.01,0.0497,9e-05,4.30057]
[1778915084539,27.61,78557.17,0.01,0.04929,9e-05,4.27186]
[1778915089574,27.62,78554.93,0.01,0.04913,9e-05,4.26069]
[1778915092595,27.62,78565.66,0.01,0.0501,9e-05,4.32826]
[1778915096711,27.62,78566.28,0.01,0.05017,9e-05,4.33326]
[1778915096738,27.62,78572.01,0.01,0.05069,9e-05,4.3693]
[1778915098609,27.62,78572.38,0.01,0.05073,9e-05,4.37193]
[1778915098710,27.62,78596.86,0.01,0.05296,9e-05,4.52589]
[1778915101667,27.62,78585.82,0.01,0.05192,9e-05,4.45428]
[1778915103928,27.62,78577.52,0.01,0.05117,9e-05,4.40255]
[1778915109721,27.62,78574.84,0.01,0.05095,9e-05,4.38757]
[1778915114001,27.63,78562.31,0.01,0.04985,9e-05,4.31097]
[1778915119794,27.63,78562.79,0.01,0.04993,9e-05,4.31635]
[1778915122815,27.64,78548.28,0.01,0.04867,9e-05,4.22851]
[1778915127850,27.64,78545.32,0.01,0.04845,9e-05,4.21321]
[1778915128857,27.64,78534.52,0.01,0.04753,9e-05,4.14838]
[1778915133898,27.65,78534.15,0.01,0.04749,9e-05,4.14411]
[1778915138928,27.66,78533.4,0.01,0.04747,9e-05,4.14282]
[1778915144214,27.67,78533.01,0.01,0.04748,9e-05,4.14363]
[1778915150011,27.68,78532.59,0.01,0.0475,9e-05,4.14489]
[1778915155040,27.68,78532.18,0.01,0.04751,9e-05,4.14556]
[1778915162100,27.69,78531.55,0.01,0.04752,9e-05,4.14608]
[1778915164109,27.7,78512.75,0.01,0.04596,8e-05,4.03528]
[1778915166122,27.7,78498.43,0.01,0.0448,8e-05,3.95288]
[1778915171158,27.73,78486.57,0.01,0.04404,8e-05,3.89786]
[1778915175186,27.83,78496.64,0.01,0.04539,8e-05,3.9946]
[1778915178208,27.85,78509.89,0.01,0.04663,8e-05,4.08256]
[1778915181231,27.87,78500.2,0.01,0.04595,8e-05,4.03423]
[1778915184249,27.91,78491.73,0.01,0.04548,8e-05,4.00052]
[1778915189284,27.97,78492.52,0.01,0.04592,8e-05,4.03174]
[1778915194574,27.99,78500.71,0.01,0.04661,8e-05,4.07917]
[1778915196343,27.99,78500.71,0.01,0.04661,8e-05,4.07917]
[1778915196449,27.99,78501.4,0.01,0.04667,8e-05,4.08394]
[1778915198341,27.99,78501.6,0.01,0.0467,8e-05,4.08582]
[1778915198442,27.99,78509.84,0.01,0.0474,8e-05,4.13536]
[1778915204643,28.0,78504.19,0.01,0.04699,8e-05,4.10615]
[1778915208081,28.01,78496.09,0.01,0.04634,8e-05,4.06025]
[1778915213456,28.01,78494.41,0.01,0.04625,8e-05,4.05405]
[1778915218487,28.02,78497.67,0.01,0.04659,8e-05,4.07754]
[1778915223524,28.03,78497.46,0.01,0.04662,8e-05,4.07988]
[1778915228558,28.04,78497.04,0.01,0.04664,8e-05,4.08104]
[1778915233593,28.05,78497.18,0.01,0.0467,8e-05,4.08554]
[1778915238628,28.06,78499.29,0.01,0.04693,8e-05,4.10154]
[1778915243663,28.06,78499.89,0.01,0.047,8e-05,4.10701]
[1778915248698,28.07,78498.4,0.01,0.04689,8e-05,4.09908]
[1778915253733,28.07,78493.77,0.01,0.04647,8e-05,4.06755]
[1778915257761,28.07,78485.0,0.01,0.04576,8e-05,4.01742]
[1778915262799,28.08,78484.65,0.01,0.04575,8e-05,4.0169]
[1778915266828,28.1,78471.21,0.01,0.04483,8e-05,3.95063]
[1778915271863,28.19,78474.24,0.01,0.04558,8e-05,4.00417]
[1778915273877,28.21,78461.89,0.01,0.04472,8e-05,3.94229]
[1778915275145,28.24,78447.38,0.01,0.04371,8e-05,3.87013]
[1778915277906,28.31,78458.62,0.01,0.04501,8e-05,3.96304]
[1778915282940,28.41,78462.54,0.01,0.0459,8e-05,4.02612]
[1778915287975,28.5,78468.55,0.01,0.0469,8e-05,4.09633]
[1778915292005,28.54,78478.08,0.01,0.04794,8e-05,4.16946]
[1778915297042,28.55,78483.74,0.01,0.04844,8e-05,4.2051]
[1778915302073,28.55,78483.07,0.01,0.04842,8e-05,4.20334]
[1778915308115,28.56,78481.0,0.01,0.04828,8e-05,4.19392]
[1778915313149,28.56,78480.89,0.01,0.04825,8e-05,4.19024]
[1778915318185,28.57,78477.44,0.01,0.048,8e-05,4.17233]
[1778915321207,28.59,78461.92,0.01,0.04682,8e-05,4.08935]
[1778915323274,28.62,78453.27,0.01,0.0463,8e-05,4.05215]
[1778915329264,28.63,78454.45,0.01,0.04645,8e-05,4.0629]
[1778915334299,28.64,78454.45,0.01,0.04649,8e-05,4.06611]
[1778915339340,28.66,78458.43,0.01,0.04694,8e-05,4.09748]
[1778915344378,28.69,78458.01,0.01,0.04709,8e-05,4.10772]
[1778915349412,28.71,78451.97,0.01,0.04671,8e-05,4.08093]
[1778915354444,28.73,78452.61,0.01,0.04687,8e-05,4.09264]
[1778915358475,28.74,78443.92,0.01,0.0462,8e-05,4.04507]
[1778915363510,28.77,78439.34,0.01,0.04605,8e-05,4.0342]
[1778915368545,28.85,78430.11,0.01,0.04576,8e-05,4.01286]
[1778915373580,28.93,78429.48,0.01,0.0461,8e-05,4.03584]
[1778915378770,28.99,78431.2,0.01,0.04656,8e-05,4.06813]
[1778915381637,29.04,78417.35,0.01,0.04577,8e-05,4.01184]
[1778915386674,29.13,78416.01,0.01,0.04615,8e-05,4.03829]
[1778915391712,29.19,78407.6,0.01,0.04584,8e-05,4.01654]
[1778915396742,29.26,78407.41,0.01,0.04618,8e-05,4.04029]
[1778915401777,29.31,78399.29,0.01,0.04581,8e-05,4.01413]
[1778915406813,29.37,78401.69,0.01,0.04638,8e-05,4.05387]
[1778915408062,29.37,78401.69,0.01,0.04638,8e-05,4.05387]
[1778915408149,29.38,78400.82,0.01,0.04637,8e-05,4.05303]
[1778915410058,29.38,78400.1,0.01,0.04631,8e-05,4.049]
[1778915410144,29.4,78391.73,0.01,0.04577,8e-05,4.01081]
[1778915416153,29.47,78391.21,0.01,0.04612,8e-05,4.03518]
[1778915421917,29.53,78395.35,0.01,0.04675,8e-05,4.07994]
[1778915426953,29.57,78393.9,0.01,0.04686,8e-05,4.08716]
[1778915431990,29.6,78393.85,0.01,0.047,8e-05,4.09535]
[1778915437025,29.63,78393.92,0.01,0.04718,8e-05,4.10805]
[1778915440505,29.65,78394.0,0.01,0.04725,8e-05,4.11305]
[1778915440512,29.65,78384.95,0.01,0.04657,8e-05,4.06475]
[1778915442511,29.66,78384.95,0.01,0.04661,8e-05,4.06768]
[1778915443068,29.68,78384.49,0.01,0.04666,8e-05,4.0711]
[1778915448107,29.7,78392.81,0.01,0.04745,8e-05,4.1271]
[1778915449115,29.7,78402.63,0.01,0.04827,8e-05,4.18438]
[1778915454155,29.71,78406.68,0.01,0.04864,8e-05,4.21053]
[1778915459187,29.71,78423.83,0.01,0.05007,8e-05,4.30971]
[1778915464221,29.7,78428.9,0.01,0.05041,8e-05,4.33361]
[1778915469257,29.69,78427.24,0.01,0.05021,8e-05,4.31963]
[1778915473284,29.69,78414.49,0.01,0.04914,8e-05,4.24544]
[1778915475366,29.69,78411.08,0.01,0.04887,8e-05,4.22673]
[1778915475453,29.69,78399.0,0.01,0.04791,8e-05,4.15921]
[1778915477312,29.7,78388.67,0.01,0.04713,8e-05,4.10417]
[1778915478684,29.71,78385.59,0.01,0.04692,8e-05,4.08975]
[1778915479326,29.71,78385.66,0.01,0.04697,8e-05,4.09311]
[1778915482349,29.74,78374.87,0.01,0.04624,8e-05,4.04167]
[1778915487382,29.77,78371.05,0.01,0.04612,8e-05,4.0327]
[1778915492419,29.78,78362.34,0.01,0.04547,8e-05,3.98496]
[1778915496448,29.79,78375.8,0.01,0.04654,8e-05,4.0612]
[1778915501482,29.79,78368.88,0.01,0.04603,8e-05,4.0247]
[1778915506518,29.8,78366.32,0.01,0.04586,8e-05,4.01265]
[1778915511557,29.8,78361.28,0.01,0.0455,8e-05,3.98728]
[1778915516590,29.81,78359.67,0.01,0.0454,8e-05,3.98054]
[1778915521624,29.81,78361.23,0.01,0.04555,8e-05,3.99117]
[1778915526940,29.82,78359.14,0.01,0.04542,8e-05,3.98173]
[1778915532702,29.83,78360.47,0.01,0.04556,8e-05,3.99146]
[1778915537739,29.83,78358.57,0.01,0.04544,8e-05,3.98303]
[1778915542775,29.84,78354.45,0.01,0.04515,8e-05,3.9626]
[1778915545795,29.84,78345.28,0.01,0.04448,8e-05,3.91418]
[1778915550830,29.85,78342.49,0.01,0.0443,8e-05,3.90167]
[1778915552845,29.85,78333.17,0.01,0.04357,7e-05,3.84761]
[1778915557879,29.86,78331.33,0.01,0.04348,7e-05,3.84108]
[1778915561923,29.86,78321.82,0.01,0.04281,7e-05,3.79325]
[1778915567223,29.87,78311.27,0.01,0.0421,7e-05,3.74152]
[1778915572984,29.89,78316.73,0.01,0.04256,7e-05,3.77513]
[1778915578019,29.9,78317.35,0.01,0.04266,7e-05,3.78238]
[1778915581449,29.9,78319.28,0.01,0.04283,7e-05,3.79418]
[1778915581551,29.9,78317.85,0.01,0.04273,7e-05,3.78742]
[1778915583067,29.91,78287.91,0.01,0.0406,7e-05,3.63238]
[1778915584072,29.94,78266.13,0.01,0.03926,7e-05,3.53297]
[1778915586086,30.0,78254.6,0.01,0.03881,7e-05,3.49945]
[1778915587402,30.03,78241.75,0.01,0.0381,7e-05,3.44723]
[1778915590135,30.04,78216.47,0.01,0.03651,6e-05,3.32767]
[1778915592146,30.05,78202.48,0.01,0.03566,6e-05,3.26353]
[1778915593139,30.06,78183.67,0.01,0.03451,6e-05,3.17646]
[1778915594157,30.06,78166.58,0.01,0.03349,6e-05,3.09854]
[1778915595184,30.06,78139.43,0.01,0.03192,6e-05,2.97707]
[1778915599209,30.17,78122.46,0.01,0.03142,6e-05,2.93751]
[1778915600215,30.21,78097.92,0.01,0.03026,5e-05,2.84666]
[1778915603240,30.37,78119.1,0.01,0.03211,6e-05,2.99083]
[1778915604250,30.41,78105.52,0.01,0.03153,6e-05,2.9459]
[1778915605255,30.46,78084.77,0.01,0.03058,5e-05,2.87146]
[1778915610292,30.74,78098.54,0.01,0.03257,6e-05,3.02532]
[1778915613310,30.89,78087.83,0.01,0.03261,6e-05,3.0268]
[1778915617637,31.11,78105.57,0.01,0.03458,6e-05,3.17747]
[1778915620364,31.27,78136.46,0.01,0.03721,6e-05,3.37526]
[1778915621370,31.3,78147.99,0.01,0.0381,6e-05,3.44147]
[1778915623392,31.36,78160.25,0.01,0.03918,7e-05,3.52126]
[1778915627708,31.49,78184.29,0.01,0.04138,7e-05,3.68269]
[1778915630436,31.53,78196.16,0.01,0.04238,7e-05,3.75514]
[1778915632450,31.55,78219.32,0.01,0.04409,7e-05,3.878]
[1778915635495,31.56,78233.23,0.01,0.04519,7e-05,3.95609]
[1778915637781,31.59,78244.0,0.01,0.04608,7e-05,4.01935]
[1778915639727,31.59,78244.0,0.01,0.04608,7e-05,4.01947]
[1778915640543,31.59,78238.96,0.01,0.04572,7e-05,3.99361]
[1778915643565,31.59,78226.85,0.01,0.04485,7e-05,3.93179]
[1778915646589,31.59,78216.45,0.01,0.04412,7e-05,3.87965]
[1778915648601,31.59,78226.59,0.01,0.04485,7e-05,3.9322]
[1778915649606,31.59,78239.67,0.01,0.04581,7e-05,3.99994]
[1778915654642,31.6,78225.39,0.01,0.04478,7e-05,3.92723]
[1778915657663,31.6,78213.02,0.01,0.04391,7e-05,3.86509]
[1778915660691,31.61,78204.75,0.01,0.0434,7e-05,3.82783]
[1778915661692,31.64,78193.25,0.01,0.04274,7e-05,3.7802]
[1778915662482,31.64,78193.25,0.01,0.04274,7e-05,3.7802]
[1778915662704,31.66,78186.98,0.01,0.04239,7e-05,3.7548]
[1778915664713,31.67,78199.47,0.01,0.04332,7e-05,3.82218]
[1778915664970,31.67,78199.47,0.01,0.04332,7e-05,3.82218]
[1778915665734,31.73,78201.77,0.01,0.04376,7e-05,3.85366]
[1778915669858,31.77,78208.33,0.01,0.04446,7e-05,3.90344]
[1778915670767,31.78,78218.25,0.01,0.04521,7e-05,3.95701]
[1778915671428,31.78,78218.25,0.01,0.04521,7e-05,3.95701]
[1778915671778,31.79,78210.98,0.01,0.0447,7e-05,3.91968]
[1778915672784,31.81,78193.65,0.01,0.04354,7e-05,3.8362]
[1778915675326,31.83,78194.23,0.01,0.04369,7e-05,3.84676]
[1778915675806,31.84,78194.9,0.01,0.04379,7e-05,3.85388]
[1778915677465,31.85,78193.25,0.01,0.04373,7e-05,3.84944]
[1778915677821,31.86,78188.95,0.01,0.04348,7e-05,3.83205]
[1778915682869,31.87,78192.88,0.01,0.04383,7e-05,3.857]
[1778915684870,31.88,78181.9,0.01,0.04308,7e-05,3.80293]
[1778915686844,31.88,78181.9,0.01,0.04308,7e-05,3.80293]
[1778915686946,31.88,78192.3,0.01,0.04382,7e-05,3.8558]
[1778915689906,31.89,78180.56,0.01,0.04308,7e-05,3.80263]
[1778915693934,31.93,78192.37,0.01,0.04408,7e-05,3.87431]
[1778915695008,31.93,78192.37,0.01,0.04408,7e-05,3.87431]
[1778915695108,31.94,78198.91,0.01,0.04458,7e-05,3.91053]
[1778915700987,31.97,78202.79,0.01,0.04501,7e-05,3.94065]
[1778915705068,31.97,78214.12,0.01,0.04583,7e-05,3.99928]
[1778915710812,31.97,78219.07,0.01,0.0462,7e-05,4.02523]
[1778915711058,31.97,78214.59,0.01,0.04588,7e-05,4.00236]
[1778915712064,31.97,78203.49,0.01,0.04508,7e-05,3.94552]
[1778915713071,31.97,78184.1,0.01,0.04371,7e-05,3.84754]
[1778915716109,31.97,78161.19,0.01,0.04214,7e-05,3.73455]
[1778915717105,31.97,78148.84,0.01,0.04132,7e-05,3.67497]
[1778915722142,32.14,78149.16,0.01,0.04216,7e-05,3.73551]
[1778915725166,32.24,78160.69,0.01,0.04343,7e-05,3.82679]
[1778915727181,32.28,78144.37,0.01,0.04252,7e-05,3.76137]
[1778915728498,32.3,78100.04,0.01,0.03968,6e-05,3.55407]
[1778915731211,32.38,78081.14,0.01,0.03881,6e-05,3.48882]
[1778915734232,32.5,78070.09,0.01,0.03869,6e-05,3.47913]
[1778915735288,32.54,78059.04,0.01,0.03819,6e-05,3.44199]
[1778915740310,32.75,78050.2,0.01,0.03857,6e-05,3.46973]
[1778915742322,32.83,78037.56,0.01,0.03816,6e-05,3.43911]
[1778915745345,32.94,78048.95,0.01,0.03941,6e-05,3.53058]
[1778915748647,33.05,78062.01,0.01,0.04072,6e-05,3.62642]
[1778915750384,33.11,78082.4,0.01,0.04233,7e-05,3.74349]
[1778915753402,33.19,78051.09,0.01,0.04066,6e-05,3.62153]
[1778915757439,33.31,78066.29,0.01,0.04219,7e-05,3.73276]
[1778915762474,33.38,78047.26,0.01,0.04131,6e-05,3.66826]
[1778915767510,33.55,78031.9,0.01,0.04114,6e-05,3.65565]
[1778915768793,33.59,78043.26,0.01,0.04203,6e-05,3.72013]
[1778915773556,33.74,78063.25,0.01,0.04407,7e-05,3.86579]
[1778915777582,33.81,78076.4,0.01,0.04528,7e-05,3.95227]
[1778915778868,33.83,78088.75,0.01,0.04623,7e-05,4.01895]
[1778915781611,33.83,78103.97,0.01,0.04728,7e-05,4.0928]
[1778915782619,33.83,78119.88,0.01,0.0484,7e-05,4.17131]
[1778915783630,33.83,78133.61,0.01,0.04938,7e-05,4.23967]
[1778915784632,33.83,78144.02,0.01,0.05014,7e-05,4.29175]
[1778915786647,33.82,78167.97,0.01,0.0519,8e-05,4.41301]
[1778915791684,33.81,78174.6,0.01,0.05228,8e-05,4.43762]
[1778915796718,33.8,78176.3,0.01,0.05235,8e-05,4.44191]
[1778915798732,33.79,78186.84,0.01,0.05313,8e-05,4.49494]
[1778915801754,33.78,78166.18,0.01,0.05151,8e-05,4.38477]
[1778915806788,33.77,78159.07,0.01,0.05092,7e-05,4.34429]
[1778915811824,33.76,78156.87,0.01,0.0507,7e-05,4.3294]
[1778915814844,33.76,78173.28,0.01,0.0519,8e-05,4.41159]
[1778915819881,33.74,78179.99,0.01,0.05234,8e-05,4.44206]
[1778915822940,33.74,78168.56,0.01,0.05144,8e-05,4.3801]
[1778915824960,33.73,78184.77,0.01,0.05264,8e-05,4.46253]
[1778915827968,33.72,78197.65,0.01,0.0536,8e-05,4.52711]
[1778915833011,33.63,78203.14,0.01,0.05354,8e-05,4.52368]
[1778915837038,33.55,78217.6,0.01,0.05422,8e-05,4.56979]
[1778915842074,33.45,78221.08,0.01,0.054,8e-05,4.55524]
[1778915847109,33.37,78220.01,0.01,0.05347,8e-05,4.51994]
[1778915852145,33.36,78238.71,0.01,0.05483,8e-05,4.60992]
[1778915855167,33.3,78251.21,0.01,0.05553,8e-05,4.65725]
[1778915858369,33.22,78253.9,0.01,0.05529,8e-05,4.64191]
[1778915858578,33.19,78260.74,0.01,0.0557,8e-05,4.66913]
[1778915864230,33.06,78264.34,0.01,0.05526,8e-05,4.64029]
[1778915866313,33.05,78265.5,0.01,0.05534,8e-05,4.64569]
[1778915866351,33.05,78277.42,0.01,0.05629,8e-05,4.70912]
[1778915868280,33.05,78277.41,0.01,0.05629,8e-05,4.70906]
[1778915868382,32.99,78301.24,0.01,0.05797,8e-05,4.8212]
[1778915872286,32.9,78324.15,0.01,0.05941,9e-05,4.916]
[1778915875307,32.77,78312.21,0.01,0.05765,8e-05,4.80046]
[1778915880345,32.66,78305.46,0.01,0.05645,8e-05,4.72116]
[1778915885378,32.53,78310.36,0.01,0.05615,8e-05,4.70182]
[1778915889667,32.31,78295.02,0.01,0.05369,8e-05,4.53742]
[1778915895449,32.18,78299.7,0.01,0.05334,8e-05,4.51464]
[1778915900483,31.99,78299.29,0.01,0.05229,8e-05,4.44369]
[1778915905518,31.85,78289.14,0.01,0.0507,8e-05,4.33519]
[1778915907532,31.8,78279.41,0.01,0.04966,8e-05,4.26398]
[1778915911566,31.74,78290.04,0.01,0.05012,8e-05,4.29441]
[1778915916601,31.64,78294.94,0.01,0.04994,8e-05,4.28229]
[1778915921633,31.52,78297.66,0.01,0.04949,8e-05,4.25184]
[1778915926668,31.4,78296.72,0.01,0.04881,8e-05,4.20517]
[1778915931703,31.34,78287.37,0.01,0.04775,8e-05,4.13114]
[1778915935732,31.31,78298.27,0.01,0.04846,8e-05,4.18065]
[1778915940022,31.24,78289.62,0.01,0.04739,8e-05,4.10617]
[1778915942781,31.23,78279.35,0.01,0.04658,8e-05,4.04933]
[1778915947815,31.23,78287.16,0.01,0.04714,8e-05,4.08877]
[1778915952850,31.22,78284.37,0.01,0.04688,8e-05,4.07064]
[1778915955825,31.22,78282.97,0.01,0.04676,8e-05,4.06218]
[1778915955901,31.22,78269.39,0.01,0.04575,7e-05,3.99057]
[1778915960579,31.21,78267.04,0.01,0.04554,7e-05,3.97583]
[1778915960906,31.21,78267.04,0.01,0.04553,7e-05,3.97546]
[1778915961427,31.21,78267.04,0.01,0.04553,7e-05,3.97546]
[1778915961914,31.21,78265.09,0.01,0.04537,7e-05,3.96416]
[1778915963928,31.2,78255.12,0.01,0.04463,7e-05,3.91158]
[1778915968963,31.2,78246.78,0.01,0.044,7e-05,3.86616]
[1778915973013,31.19,78256.66,0.01,0.04464,7e-05,3.91082]
[1778915976406,31.19,78252.79,0.01,0.04435,7e-05,3.89044]
[1778915977117,31.19,78252.79,0.01,0.04435,7e-05,3.89044]
[1778915977041,31.19,78256.78,0.01,0.04464,7e-05,3.91089]
[1778915978047,31.19,78256.72,0.01,0.04463,7e-05,3.91014]
[1778915979052,31.19,78270.66,0.01,0.04565,7e-05,3.98278]
[1778915984086,31.18,78275.03,0.01,0.04595,7e-05,4.00358]
[1778915989121,31.18,78275.14,0.01,0.04592,7e-05,4.00191]
[1778915994157,31.16,78282.19,0.01,0.04637,8e-05,4.03339]
[1778915999191,31.11,78276.37,0.01,0.04565,7e-05,3.98249]
[1778916002215,31.1,78267.81,0.01,0.04497,7e-05,3.9345]
[1778916003220,31.1,78256.78,0.01,0.04416,7e-05,3.87658]
[1778916008263,31.1,78259.47,0.01,0.04434,7e-05,3.88954]
[1778916010277,31.09,78270.16,0.01,0.04511,7e-05,3.94485]
[1778916015304,31.09,78268.81,0.01,0.04497,7e-05,3.93453]
[1778916020621,31.08,78275.43,0.01,0.0454,7e-05,3.9653]
[1778916021604,31.08,78275.43,0.01,0.0454,7e-05,3.9653]
[1778916021620,31.07,78281.3,0.01,0.04583,7e-05,3.99535]
[1778916024448,31.07,78281.91,0.01,0.04585,7e-05,3.9968]
[1778916024464,31.07,78276.81,0.01,0.04545,7e-05,3.9691]
[1778916029049,31.04,78284.19,0.01,0.04585,7e-05,3.9972]
[1778916029055,31.01,78291.94,0.01,0.0463,8e-05,4.02897]
[1778916034010,30.94,78294.79,0.01,0.04605,8e-05,4.01059]
[1778916034066,30.89,78281.89,0.01,0.04484,7e-05,3.92489]
[1778916039481,30.88,78286.24,0.01,0.0451,7e-05,3.94316]
[1778916043510,30.87,78297.08,0.01,0.04586,8e-05,3.99717]
[1778916047471,30.86,78298.85,0.01,0.04595,8e-05,4.00393]
[1778916047537,30.84,78301.05,0.01,0.04599,8e-05,4.00688]
[1778916052599,30.78,78304.08,0.01,0.04595,8e-05,4.0037]
[1778916052642,30.76,78297.11,0.01,0.0453,7e-05,3.95809]
[1778916056822,30.74,78294.44,0.01,0.04496,7e-05,3.93423]
[1778916056970,30.73,78294.53,0.01,0.04496,7e-05,3.93396]
[1778916062533,30.65,78290.46,0.01,0.04424,7e-05,3.88294]
[1778916066681,30.6,78274.86,0.01,0.04283,7e-05,3.78211]
[1778916067686,30.59,78263.22,0.01,0.04194,7e-05,3.71771]
[1778916068507,30.59,78263.22,0.01,0.04194,7e-05,3.71771]
[1778916068744,30.59,78261.0,0.01,0.04178,7e-05,3.70602]
[1778916072786,30.58,78262.27,0.01,0.04181,7e-05,3.70851]
[1778916072883,30.58,78262.27,0.01,0.04181,7e-05,3.70851]
[1778916072919,30.58,78262.27,0.01,0.04181,7e-05,3.70851]
[1778916073044,30.58,78262.27,0.01,0.04181,7e-05,3.70851]
[1778916073057,30.57,78273.29,0.01,0.04259,7e-05,3.76468]
[1778916074855,30.57,78273.8,0.01,0.04263,7e-05,3.76731]
[1778916074876,30.57,78292.24,0.01,0.04394,7e-05,3.86208]
[1778916077080,30.57,78292.24,0.01,0.04394,7e-05,3.86208]
[1778916077127,30.57,78299.08,0.01,0.04443,7e-05,3.89672]
[1778916082798,30.54,78302.37,0.01,0.04454,7e-05,3.90451]
[1778916085233,30.54,78302.44,0.01,0.04452,7e-05,3.90304]
[1778916087839,30.52,78314.38,0.01,0.04529,8e-05,3.95796]
[1778916091346,30.5,78323.47,0.01,0.04584,8e-05,3.99607]
[1778916091517,30.5,78323.47,0.01,0.04584,8e-05,3.99607]
[1778916094537,30.47,78324.16,0.01,0.04573,8e-05,3.98835]
[1778916098914,30.43,78334.86,0.01,0.04634,8e-05,4.03106]
[1778916103949,30.39,78329.76,0.01,0.04573,8e-05,3.98864]
[1778916108984,30.38,78326.81,0.01,0.04542,8e-05,3.96669]
[1778916111466,30.38,78320.49,0.01,0.04495,8e-05,3.93302]
[1778916113012,30.38,78310.3,0.01,0.0442,7e-05,3.87985]
[1778916118049,30.38,78308.71,0.01,0.04411,7e-05,3.87351]
[1778916123088,30.38,78301.45,0.01,0.04358,7e-05,3.83514]
[1778916128121,30.38,78304.24,0.01,0.04378,7e-05,3.8498]
[1778916130132,30.39,78315.0,0.01,0.04459,7e-05,3.90774]
[1778916132777,30.39,78315.63,0.01,0.04465,7e-05,3.91208]
[1778916133613,30.39,78312.44,0.01,0.04442,7e-05,3.89567]
[1778916135278,30.39,78317.95,0.01,0.04484,7e-05,3.92544]
[1778916140206,30.4,78331.17,0.01,0.04588,8e-05,3.99878]
[1778916144231,30.41,78340.44,0.01,0.04664,8e-05,4.05267]
[1778916149266,30.43,78341.85,0.01,0.04686,8e-05,4.06787]
[1778916152292,30.44,78351.76,0.01,0.04763,8e-05,4.12067]
[1778916157328,30.44,78350.41,0.01,0.04753,8e-05,4.11393]
[1778916160620,30.44,78354.39,0.01,0.04785,8e-05,4.13611]
[1778916160881,30.44,78354.39,0.01,0.04785,8e-05,4.13611]
[1778916161356,30.44,78355.25,0.01,0.04792,8e-05,4.14092]
[1778916162363,30.44,78367.05,0.01,0.04885,8e-05,4.2059]
[1778916162478,30.44,78367.05,0.01,0.04885,8e-05,4.2059]
[1778916163369,30.44,78364.89,0.01,0.04868,8e-05,4.19387]
[1778916164192,30.44,78364.89,0.01,0.04868,8e-05,4.19387]
[1778916172432,30.44,78364.6,0.01,0.04864,8e-05,4.19087]
[1778916177468,30.43,78371.84,0.01,0.04919,8e-05,4.22959]
[1778916182502,30.43,78367.86,0.01,0.04885,8e-05,4.20597]
[1778916187536,30.43,78369.26,0.01,0.04896,8e-05,4.21332]
[1778916192578,30.43,78371.83,0.01,0.04916,8e-05,4.22712]
[1778916193582,30.43,78363.61,0.01,0.0485,8e-05,4.18144]
[1778916197623,30.43,78374.13,0.01,0.04934,8e-05,4.24007]
[1778916202648,30.43,78373.98,0.01,0.04933,8e-05,4.23885]
[1778916207683,30.42,78373.32,0.01,0.04927,8e-05,4.23491]
[1778916212718,30.42,78370.6,0.01,0.04898,8e-05,4.21331]
[1778916217753,30.42,78367.19,0.01,0.0487,8e-05,4.19408]
[1778916222792,30.42,78360.51,0.01,0.04817,8e-05,4.15711]
[1778916227826,30.42,78361.22,0.01,0.04823,8e-05,4.16111]
[1778916232861,30.42,78355.58,0.01,0.04779,8e-05,4.13066]
[1778916237896,30.42,78352.91,0.01,0.04759,8e-05,4.11649]
[1778916242220,30.43,78339.65,0.01,0.04657,8e-05,4.04505]
[1778916245952,30.43,78330.7,0.01,0.04589,8e-05,3.99706]
[1778916250115,30.43,78326.88,0.01,0.04561,8e-05,3.9771]
[1778916253716,30.43,78314.66,0.01,0.0447,7e-05,3.91291]
[1778916255454,30.43,78310.32,0.01,0.04439,7e-05,3.89024]
[1778916261058,30.44,78316.31,0.01,0.04487,7e-05,3.92446]
[1778916261759,30.44,78316.31,0.01,0.04487,7e-05,3.92446]
[1778916268107,30.45,78319.2,0.01,0.04516,8e-05,3.94524]
[1778916271448,30.46,78320.25,0.01,0.04525,8e-05,3.9515]
[1778916273939,30.46,78316.18,0.01,0.0449,7e-05,3.92566]
[1778916275019,30.46,78309.38,0.01,0.0444,7e-05,3.89002]
[1778916280191,30.47,78305.22,0.01,0.04413,7e-05,3.87087]
[1778916282500,30.47,78317.94,0.01,0.04509,8e-05,3.93925]
[1778916288247,30.48,78321.82,0.01,0.04542,8e-05,3.96224]
[1778916290466,30.48,78322.43,0.01,0.04547,8e-05,3.96587]
[1778916292570,30.48,78334.82,0.01,0.04643,8e-05,4.0336]
[1778916296303,30.5,78346.31,0.01,0.04744,8e-05,4.10435]
[1778916300333,30.51,78361.79,0.01,0.04871,8e-05,4.19319]
[1778916305369,30.51,78361.39,0.01,0.04866,8e-05,4.18978]
[1778916309290,30.51,78360.84,0.01,0.04861,8e-05,4.18571]
[1778916309417,30.51,78360.84,0.01,0.04861,8e-05,4.18571]
[1778916309446,30.51,78360.84,0.01,0.04861,8e-05,4.18571]
[1778916309553,30.5,78375.5,0.01,0.04978,8e-05,4.26678]
[1778916311191,30.5,78375.5,0.01,0.04975,8e-05,4.26496]
[1778916311415,30.49,78383.24,0.01,0.05034,8e-05,4.30601]
[1778916313419,30.49,78384.8,0.01,0.05044,8e-05,4.31231]
[1778916318464,30.45,78382.09,0.01,0.05002,8e-05,4.2839]
[1778916323498,30.44,78387.03,0.01,0.05034,8e-05,4.30565]
[1778916328533,30.43,78388.5,0.01,0.05044,8e-05,4.31298]
[1778916333568,30.43,78390.54,0.01,0.05054,8e-05,4.3181]
[1778916338604,30.42,78394.4,0.01,0.05081,8e-05,4.33707]
[1778916343642,30.39,78406.34,0.01,0.05162,8e-05,4.39232]
[1778916348675,30.37,78407.59,0.01,0.05159,8e-05,4.39044]
[1778916353710,30.36,78408.92,0.01,0.05164,8e-05,4.39401]
[1778916358744,30.35,78410.76,0.01,0.05173,8e-05,4.40035]
[1778916363781,30.34,78417.58,0.01,0.05228,8e-05,4.43791]
[1778916368817,30.32,78424.54,0.01,0.05274,9e-05,4.46904]
[1778916373852,30.28,78427.1,0.01,0.05276,9e-05,4.47041]
[1778916378888,30.26,78423.19,0.01,0.05228,9e-05,4.43796]
[1778916383979,30.24,78421.21,0.01,0.05203,8e-05,4.42091]
[1778916385998,30.23,78412.88,0.01,0.05126,8e-05,4.36872]
[1778916391037,30.23,78409.54,0.01,0.0509,8e-05,4.34268]
[1778916396071,30.23,78410.56,0.01,0.05097,8e-05,4.34717]
[1778916401107,30.22,78410.68,0.01,0.05096,8e-05,4.34659]
[1778916405136,30.22,78422.7,0.01,0.05196,8e-05,4.41461]
[1778916410174,30.22,78434.45,0.01,0.05293,9e-05,4.48088]
[1778916415209,30.21,78432.8,0.01,0.05275,9e-05,4.46891]
[1778916420246,30.2,78431.71,0.01,0.05263,9e-05,4.46035]
[1778916425279,30.18,78431.48,0.01,0.05246,9e-05,4.44888]
[1778916428301,30.14,78443.53,0.01,0.05327,9e-05,4.50443]
[1778916433584,30.1,78432.25,0.01,0.05207,9e-05,4.42291]
[1778916438370,30.09,78440.42,0.01,0.05274,9e-05,4.46843]
[1778916443654,30.06,78440.25,0.01,0.05255,9e-05,4.45552]
[1778916449447,30.05,78436.51,0.01,0.05214,9e-05,4.42776]
[1778916454483,30.04,78435.36,0.01,0.05191,9e-05,4.41076]
[1778916459518,29.96,78426.26,0.01,0.05072,8e-05,4.32964]
[1778916464552,29.92,78423.68,0.01,0.05024,8e-05,4.29674]
[1778916466566,29.91,78413.88,0.01,0.04941,8e-05,4.23934]
[1778916471601,29.91,78405.21,0.01,0.04865,8e-05,4.1871]
[1778916476636,29.9,78402.59,0.01,0.0484,8e-05,4.16953]
[1778916481672,29.89,78402.05,0.01,0.04832,8e-05,4.16386]
[1778916486709,29.89,78405.9,0.01,0.04859,8e-05,4.18292]
[1778916494003,29.88,78407.52,0.01,0.04866,8e-05,4.18799]
[1778916499797,29.87,78410.06,0.01,0.04882,8e-05,4.19872]
[1778916504832,29.86,78401.85,0.01,0.04811,8e-05,4.14934]
[1778916510877,29.85,78401.66,0.01,0.04804,8e-05,4.14497]
[1778916515909,29.84,78400.1,0.01,0.04782,8e-05,4.12818]
[1778916520944,29.84,78402.69,0.01,0.04799,8e-05,4.14017]
[1778916525978,29.83,78402.51,0.01,0.04794,8e-05,4.13655]
[1778916532021,29.82,78399.08,0.01,0.04762,8e-05,4.11435]
[1778916537057,29.82,78397.17,0.01,0.04744,8e-05,4.1014]
[1778916542091,29.81,78400.5,0.01,0.04767,8e-05,4.1178]
[1778916547126,29.8,78396.58,0.01,0.04733,8e-05,4.0936]
[1778916552162,29.8,78397.98,0.01,0.04741,8e-05,4.09932]
[1778916557197,29.79,78399.43,0.01,0.04749,8e-05,4.10532]
[1778916562232,29.79,78403.51,0.01,0.04779,8e-05,4.12598]
[1778916567267,29.78,78403.05,0.01,0.04772,8e-05,4.12109]
[1778916573309,29.77,78402.59,0.01,0.04759,8e-05,4.11049]
[1778916578347,29.77,78408.11,0.01,0.048,8e-05,4.13932]
[1778916583381,29.76,78399.37,0.01,0.04726,8e-05,4.08799]
[1778916588417,29.76,78400.42,0.01,0.04732,8e-05,4.09185]
[1778916593451,29.75,78400.41,0.01,0.04729,8e-05,4.08979]
[1778916599377,29.75,78400.44,0.01,0.04728,8e-05,4.08917]
[1778916604775,29.74,78399.41,0.01,0.04714,8e-05,4.0797]
[1778916610572,29.74,78400.3,0.01,0.04719,8e-05,4.0828]
[1778916615609,29.73,78399.24,0.01,0.04707,8e-05,4.07466]
[1778916620647,29.73,78388.0,0.01,0.04616,8e-05,4.01066]
[1778916625679,29.73,78380.07,0.01,0.04556,8e-05,3.96839]
[1778916630722,29.74,78380.63,0.01,0.04563,8e-05,3.97354]
[1778916634986,29.74,78373.75,0.01,0.04507,8e-05,3.93231]
[1778916640783,29.75,78370.62,0.01,0.04487,8e-05,3.91812]
[1778916644735,29.75,78362.6,0.01,0.04428,8e-05,3.87624]
[1778916649846,29.78,78355.36,0.01,0.04386,8e-05,3.84603]
[1778916651392,29.78,78355.36,0.01,0.04386,8e-05,3.84603]
[1778916653874,29.78,78365.05,0.01,0.04463,8e-05,3.90076]
[1778916658910,29.79,78364.46,0.01,0.04462,8e-05,3.90031]
[1778916663945,29.8,78367.7,0.01,0.04491,8e-05,3.92073]
[1778916667972,29.83,78357.61,0.01,0.0443,8e-05,3.87718]
[1778916670698,29.83,78357.15,0.01,0.04428,8e-05,3.87581]
[1778916670847,29.83,78357.15,0.01,0.04428,8e-05,3.87581]
[1778916670994,29.83,78353.82,0.01,0.04404,8e-05,3.85846]
[1778916676030,29.84,78343.84,0.01,0.04333,7e-05,3.80799]
[1778916677037,29.84,78335.98,0.01,0.04276,7e-05,3.76696]
[1778916679053,29.86,78328.02,0.01,0.04229,7e-05,3.73327]
[1778916682072,29.89,78318.48,0.01,0.04173,7e-05,3.69255]
[1778916684537,29.89,78313.24,0.01,0.04136,7e-05,3.66615]
[1778916684678,29.89,78313.24,0.01,0.04136,7e-05,3.66615]
[1778916684713,29.89,78316.65,0.01,0.04162,7e-05,3.68469]
[1778916690130,29.92,78310.77,0.01,0.04134,7e-05,3.6644]
[1778916694024,29.92,78309.09,0.01,0.04119,7e-05,3.65241]
[1778916694484,29.95,78308.63,0.01,0.04128,7e-05,3.65877]
[1778916695647,29.97,78303.3,0.01,0.04102,7e-05,3.63982]
[1778916701206,30.09,78300.73,0.01,0.04145,7e-05,3.67017]
[1778916705478,30.11,78311.11,0.01,0.04233,7e-05,3.73421]
[1778916710886,30.12,78311.26,0.01,0.04238,7e-05,3.7378]
[1778916711999,30.13,78311.7,0.01,0.04243,7e-05,3.74147]
[1778916721348,30.14,78319.99,0.01,0.04313,7e-05,3.79167]
[1778916726381,30.15,78316.64,0.01,0.04292,7e-05,3.77656]
[1778916731419,30.16,78319.06,0.01,0.04314,7e-05,3.7922]
[1778916736452,30.17,78322.43,0.01,0.04343,7e-05,3.81266]
[1778916741487,30.17,78327.39,0.01,0.04383,7e-05,3.84139]
[1778916746526,30.18,78328.64,0.01,0.04396,7e-05,3.8502]
[1778916751984,30.18,78333.89,0.01,0.04436,7e-05,3.87934]
[1778916754585,30.19,78343.42,0.01,0.04505,8e-05,3.92689]
[1778916759620,30.19,78353.27,0.01,0.04582,8e-05,3.98138]
[1778916764661,30.15,78354.92,0.01,0.04574,8e-05,3.97529]
[1778916769692,30.14,78353.64,0.01,0.04557,8e-05,3.96362]
[1778916774726,30.03,78354.75,0.01,0.04508,8e-05,3.92948]
[1778916779764,29.91,78357.26,0.01,0.04462,8e-05,3.89689]
[1778916784796,29.86,78362.08,0.01,0.0447,8e-05,3.90284]
[1778916788824,29.83,78370.21,0.01,0.04515,8e-05,3.93535]
[1778916792852,29.77,78361.73,0.01,0.04422,8e-05,3.86948]
[1778916797888,29.76,78366.66,0.01,0.04454,8e-05,3.89194]
[1778916803929,29.75,78366.58,0.01,0.04448,8e-05,3.88759]
[1778916808964,29.74,78371.45,0.01,0.04479,8e-05,3.90972]
[1778916809561,29.74,78371.45,0.01,0.04479,8e-05,3.90972]
[1778916809574,29.74,78371.45,0.01,0.04479,8e-05,3.90972]
[1778916809972,29.74,78376.64,0.01,0.04518,8e-05,3.93714]
[1778916810978,29.71,78388.46,0.01,0.04596,8e-05,3.99231]
[1778916812841,29.69,78394.12,0.01,0.0462,8e-05,4.00828]
[1778916812992,29.66,78394.2,0.01,0.04607,8e-05,3.99892]
[1778916816585,29.59,78396.84,0.01,0.04586,8e-05,3.98474]
[1778916816873,29.59,78396.84,0.01,0.04586,8e-05,3.98474]
[1778916817023,29.56,78396.24,0.01,0.04568,8e-05,3.97227]
[1778916822055,29.53,78401.07,0.01,0.04589,8e-05,3.98671]
[1778916823062,29.53,78409.47,0.01,0.04655,8e-05,4.03315]
[1778916828097,29.44,78412.89,0.01,0.0463,8e-05,4.01655]
[1778916833132,29.43,78421.92,0.01,0.04696,8e-05,4.06268]
[1778916838167,29.43,78428.76,0.01,0.0475,8e-05,4.1006]
[1778916843204,29.42,78431.77,0.01,0.04773,8e-05,4.11621]
[1778916848243,29.42,78433.95,0.01,0.04791,8e-05,4.12869]
[1778916851262,29.42,78425.74,0.01,0.04724,8e-05,4.0822]
[1778916856692,29.42,78419.2,0.01,0.0467,8e-05,4.0441]
[1778916862341,29.41,78415.06,0.01,0.04631,8e-05,4.0173]
[1778916867375,29.41,78413.36,0.01,0.04616,8e-05,4.00615]
[1778916871403,29.41,78407.43,0.01,0.04564,8e-05,3.96886]
[1778916876832,29.41,78401.59,0.01,0.04519,8e-05,3.9364]
[1778916884494,29.41,78403.97,0.01,0.04536,8e-05,3.94906]
[1778916889529,29.4,78401.7,0.01,0.04514,8e-05,3.93357]
[1778916894564,29.39,78404.96,0.01,0.04536,8e-05,3.94875]
[1778916899733,29.39,78405.49,0.01,0.04537,8e-05,3.94932]
[1778916899763,29.39,78405.49,0.01,0.04537,8e-05,3.94932]
[1778916899834,29.38,78407.68,0.01,0.04553,8e-05,3.96089]
[1778916901775,29.37,78407.68,0.01,0.04545,8e-05,3.95509]
[1778916901860,29.37,78407.68,0.01,0.04545,8e-05,3.95509]
[1778916901876,29.37,78398.68,0.01,0.04474,8e-05,3.90475]
[1778916907043,29.34,78400.79,0.01,0.04473,8e-05,3.90417]
[1778916912696,29.34,78400.9,0.01,0.04473,8e-05,3.90436]
[1778916917727,29.34,78399.5,0.01,0.04466,8e-05,3.89939]
[1778916923768,29.35,78399.63,0.01,0.04472,8e-05,3.90341]
[1778916930817,29.37,78399.33,0.01,0.04482,8e-05,3.91065]
[1778916931553,29.37,78399.33,0.01,0.04482,8e-05,3.91065]
[1778916931690,29.37,78399.33,0.01,0.04482,8e-05,3.91065]
[1778916931824,29.38,78400.63,0.01,0.04487,8e-05,3.91315]
[1778916933270,29.38,78400.63,0.01,0.04487,8e-05,3.91315]
[1778916933401,29.38,78400.62,0.01,0.04488,8e-05,3.91363]
[1778916933838,29.38,78400.86,0.01,0.04491,8e-05,3.9155]
[1778916938873,29.38,78405.29,0.01,0.04529,8e-05,3.94264]
[1778916943908,29.39,78406.32,0.01,0.04541,8e-05,3.95083]
[1778916948943,29.4,78406.34,0.01,0.04545,8e-05,3.95389]
[1778916950543,29.4,78406.81,0.01,0.04549,8e-05,3.9565]
[1778916951965,29.4,78393.31,0.01,0.04446,8e-05,3.88367]
[1778916953624,29.4,78394.73,0.01,0.04458,8e-05,3.89205]
[1778916959014,29.41,78397.35,0.01,0.04483,8e-05,3.90989]
[1778916964049,29.42,78395.32,0.01,0.04471,8e-05,3.90169]
[1778916969084,29.43,78394.05,0.01,0.04466,8e-05,3.89772]
[1778916974119,29.44,78391.2,0.01,0.04448,8e-05,3.8851]
[1778916979154,29.44,78389.94,0.01,0.04443,8e-05,3.88132]
[1778916984190,29.45,78390.14,0.01,0.04449,8e-05,3.88554]
[1778916991238,29.46,78390.64,0.01,0.04453,8e-05,3.88743]
[1778916996273,29.47,78395.55,0.01,0.04496,8e-05,3.91732]
[1778917001308,29.48,78395.71,0.01,0.04501,8e-05,3.92107]
[1778917006343,29.49,78387.26,0.01,0.0444,8e-05,3.87765]
[1778917011379,29.5,78385.69,0.01,0.04432,8e-05,3.87236]
[1778917016415,29.5,78398.08,0.01,0.04532,8e-05,3.94332]
[1778917021448,29.51,78400.74,0.01,0.04557,8e-05,3.96058]
[1778917026483,29.52,78401.73,0.01,0.04568,8e-05,3.96857]
[1778917035547,29.54,78404.08,0.01,0.04599,8e-05,3.99034]
[1778917041588,29.55,78402.6,0.01,0.04592,8e-05,3.98481]
[1778917048036,29.57,78402.03,0.01,0.04602,8e-05,3.99191]
[1778917053674,29.61,78402.36,0.01,0.04621,8e-05,4.00375]
[1778917058717,29.65,78405.49,0.01,0.04668,8e-05,4.03678]
[1778917063752,29.69,78410.65,0.01,0.04728,8e-05,4.07871]
[1778917068175,29.71,78421.82,0.01,0.04832,8e-05,4.15119]
[1778917073826,29.71,78424.09,0.01,0.04852,8e-05,4.16439]
[1778917078858,29.71,78419.19,0.01,0.04812,8e-05,4.1371]
[1778917083892,29.71,78420.2,0.01,0.04821,8e-05,4.14342]
[1778917088931,29.72,78427.57,0.01,0.04884,8e-05,4.18676]
[1778917093962,29.72,78427.6,0.01,0.04886,8e-05,4.18832]
[1778917098997,29.72,78429.58,0.01,0.04903,8e-05,4.2]
[1778917101640,29.72,78430.44,0.01,0.04911,8e-05,4.20549]
[1778917104594,29.73,78439.49,0.01,0.04987,8e-05,4.25778]
[1778917110073,29.72,78441.34,0.01,0.05002,8e-05,4.26821]
[1778917116120,29.72,78442.2,0.01,0.05003,8e-05,4.26749]
[1778917121153,29.72,78445.9,0.01,0.05034,8e-05,4.28851]
[1778917125181,29.72,78454.15,0.01,0.051,9e-05,4.33364]
[1778917130216,29.71,78453.17,0.01,0.05091,9e-05,4.32738]
[1778917135252,29.71,78453.62,0.01,0.05093,9e-05,4.3292]
[1778917140287,29.71,78452.82,0.01,0.05084,9e-05,4.32273]
[1778917145323,29.71,78454.98,0.01,0.05101,9e-05,4.33462]
[1778917149350,29.7,78463.64,0.01,0.05174,9e-05,4.38456]
[1778917155396,29.7,78457.03,0.01,0.05116,9e-05,4.34497]
[1778917161434,29.7,78459.73,0.01,0.05138,9e-05,4.35974]
[1778917166470,29.7,78459.21,0.01,0.05132,9e-05,4.35586]
[1778917171504,29.7,78459.16,0.01,0.05125,9e-05,4.34928]
[1778917175532,29.69,78471.66,0.01,0.05231,9e-05,4.42186]
[1778917176539,29.69,78479.74,0.01,0.05302,9e-05,4.46934]
[1778917181575,29.69,78482.04,0.01,0.05319,9e-05,4.48115]
[1778917186609,29.67,78481.39,0.01,0.05301,9e-05,4.46874]
[1778917190913,29.64,78479.21,0.01,0.05266,9e-05,4.44534]
[1778917190978,29.63,78464.42,0.01,0.05133,9e-05,4.35526]
[1778917192651,29.63,78456.11,0.01,0.05062,8e-05,4.30648]
[1778917193950,29.63,78456.11,0.01,0.05062,8e-05,4.30648]
[1778917199088,29.63,78445.13,0.01,0.04968,8e-05,4.24256]
[1778917203758,29.63,78430.62,0.01,0.04848,8e-05,4.15951]
[1778917209158,29.63,78443.16,0.01,0.04953,8e-05,4.23195]
[1778917211364,29.63,78443.16,0.01,0.04953,8e-05,4.23209]
[1778917214361,29.63,78447.95,0.01,0.04993,8e-05,4.25968]
[1778917219352,29.63,78458.6,0.01,0.05083,9e-05,4.32123]
[1778917220873,29.63,78469.69,0.01,0.05178,9e-05,4.38596]
[1778917225909,29.63,78463.84,0.01,0.05126,9e-05,4.35075]
[1778917230943,29.63,78471.29,0.01,0.05189,9e-05,4.39336]
[1778917235980,29.62,78472.23,0.01,0.05189,9e-05,4.39212]
[1778917237993,29.62,78481.14,0.01,0.05266,9e-05,4.44427]
[1778917242021,29.61,78472.12,0.01,0.05182,9e-05,4.38724]
[1778917247056,29.6,78463.23,0.01,0.05099,9e-05,4.33098]
[1778917252091,29.59,78469.92,0.01,0.05151,9e-05,4.36641]
[1778917254106,29.59,78482.06,0.01,0.05255,9e-05,4.43642]
[1778917259511,29.58,78475.58,0.01,0.0519,9e-05,4.39271]
[1778917260125,29.58,78475.58,0.01,0.0519,9e-05,4.39271]
[1778917260171,29.58,78475.58,0.01,0.0519,9e-05,4.39271]
[1778917260172,29.58,78475.58,0.01,0.0519,9e-05,4.39271]
[1778917260241,29.58,78474.65,0.01,0.05182,9e-05,4.38723]
[1778917262098,29.57,78474.65,0.01,0.05181,9e-05,4.38639]
[1778917262242,29.57,78474.65,0.01,0.05181,9e-05,4.38639]
[1778917262257,29.57,78479.3,0.01,0.0522,9e-05,4.41302]
[1778917263718,29.57,78476.43,0.01,0.05194,9e-05,4.39516]
[1778917263770,29.57,78476.43,0.01,0.05194,9e-05,4.39516]
[1778917264179,29.57,78476.43,0.01,0.05192,9e-05,4.39429]
[1778917269581,29.55,78480.06,0.01,0.05216,9e-05,4.41044]
[1778917272986,29.55,78481.71,0.01,0.05228,9e-05,4.41845]
[1778917273014,29.55,78481.71,0.01,0.05228,9e-05,4.41845]
[1778917273243,29.55,78478.27,0.01,0.05196,9e-05,4.3972]
[1778917278281,29.53,78481.78,0.01,0.05218,9e-05,4.41182]
[1778917281703,29.53,78480.47,0.01,0.05204,9e-05,4.40232]
[1778917281833,29.53,78480.47,0.01,0.05204,9e-05,4.40232]
[1778917282306,29.53,78480.57,0.01,0.05203,9e-05,4.40205]
[1778917283713,29.52,78482.93,0.01,0.05223,9e-05,4.41516]
[1778917283808,29.52,78482.93,0.01,0.05223,9e-05,4.41516]
[1778917284319,29.52,78483.53,0.01,0.05227,9e-05,4.41784]
[1778917286620,29.52,78484.38,0.01,0.05233,9e-05,4.42199]
[1778917286736,29.52,78483.03,0.01,0.0522,9e-05,4.41309]
[1778917286746,29.52,78483.03,0.01,0.0522,9e-05,4.41309]
[1778917287341,29.51,78482.71,0.01,0.05216,9e-05,4.41032]
[1778917288551,29.51,78482.71,0.01,0.05216,9e-05,4.41032]
[1778917288613,29.51,78486.72,0.01,0.05248,9e-05,4.43235]
[1778917288743,29.51,78486.72,0.01,0.05248,9e-05,4.43235]
[1778917294392,29.5,78487.59,0.01,0.05242,9e-05,4.42657]
[1778917298077,29.49,78486.53,0.01,0.05228,9e-05,4.41759]
[1778917299463,29.49,78486.61,0.01,0.05228,9e-05,4.41718]
[1778917299568,29.48,78495.13,0.01,0.05301,9e-05,4.46701]
[1778917301113,29.48,78495.13,0.01,0.053,9e-05,4.46605]
[1778917301439,29.48,78496.16,0.01,0.05308,9e-05,4.47124]
[1778917302099,29.48,78496.16,0.01,0.05308,9e-05,4.47124]
[1778917307481,29.47,78488.46,0.01,0.05231,9e-05,4.4198]
[1778917312516,29.46,78485.94,0.01,0.05203,9e-05,4.40047]
[1778917317583,29.45,78487.43,0.01,0.05212,9e-05,4.40641]
[1778917320588,29.44,78479.41,0.01,0.05138,9e-05,4.3564]
[1778917325623,29.43,78475.42,0.01,0.05099,9e-05,4.33003]
[1778917326133,29.43,78475.42,0.01,0.05099,9e-05,4.33003]
[1778917326212,29.43,78475.42,0.01,0.05099,9e-05,4.33003]
[1778917326216,29.43,78475.42,0.01,0.05099,9e-05,4.33003]
[1778917326632,29.43,78475.13,0.01,0.05097,9e-05,4.32832]
[1778917328060,29.43,78476.86,0.01,0.0511,9e-05,4.33735]
[1778917328118,29.43,78476.86,0.01,0.0511,9e-05,4.33735]
[1778917328653,29.43,78478.47,0.01,0.05123,9e-05,4.34623]
[1778917333679,29.42,78476.83,0.01,0.05104,9e-05,4.33359]
[1778917338715,29.42,78470.07,0.01,0.05042,9e-05,4.29121]
[1778917343750,29.41,78466.92,0.01,0.05012,9e-05,4.27043]
[1778917344757,29.41,78457.6,0.01,0.04933,8e-05,4.21594]
[1778917349792,29.4,78449.07,0.01,0.04859,8e-05,4.16511]
[1778917354828,29.4,78449.44,0.01,0.04854,8e-05,4.16043]
[1778917360239,29.4,78450.82,0.01,0.04864,8e-05,4.16694]
[1778917365904,29.39,78454.23,0.01,0.04888,8e-05,4.18416]
[1778917370940,29.39,78454.44,0.01,0.04887,8e-05,4.18308]
[1778917375974,29.38,78454.43,0.01,0.04884,8e-05,4.18077]
[1778917381009,29.38,78455.17,0.01,0.04887,8e-05,4.1833]
[1778917386044,29.37,78455.56,0.01,0.04888,8e-05,4.18415]
[1778917391080,29.37,78456.61,0.01,0.04895,8e-05,4.18879]
[1778917396115,29.36,78459.52,0.01,0.04917,8e-05,4.20413]
[1778917401150,29.36,78457.77,0.01,0.049,8e-05,4.19254]
[1778917406185,29.36,78457.37,0.01,0.04895,8e-05,4.18879]
[1778917412227,29.35,78457.17,0.01,0.04885,8e-05,4.1805]
[1778917417262,29.35,78455.01,0.01,0.04865,8e-05,4.16668]
[1778917422297,29.35,78454.2,0.01,0.04856,8e-05,4.16071]
[1778917424563,29.35,78454.2,0.01,0.04856,8e-05,4.16071]
[1778917424662,29.34,78454.23,0.01,0.04855,8e-05,4.16011]
[1778917429566,29.34,78454.23,0.01,0.04855,8e-05,4.16011]
[1778917429571,29.34,78454.23,0.01,0.04855,8e-05,4.16011]
[1778917429576,29.34,78454.23,0.01,0.04855,8e-05,4.16011]
[1778917429583,29.34,78454.23,0.01,0.04855,8e-05,4.16011]
[1778917434587,29.34,78452.79,0.01,0.04841,8e-05,4.14981]
[1778917434593,29.34,78452.79,0.01,0.04841,8e-05,4.14981]
[1778917434598,29.34,78452.79,0.01,0.04841,8e-05,4.14981]
[1778917439425,29.34,78454.08,0.01,0.04849,8e-05,4.15601]
[1778917439426,29.34,78454.08,0.01,0.04849,8e-05,4.15601]
[1778917439526,29.33,78452.85,0.01,0.04836,8e-05,4.14646]
[1778917443844,29.32,78452.52,0.01,0.04829,8e-05,4.14175]
[1778917443850,29.32,78452.52,0.01,0.04829,8e-05,4.14175]
[1778917444453,29.32,78451.89,0.01,0.04823,8e-05,4.13768]
[1778917448857,29.32,78457.36,0.01,0.04867,8e-05,4.16844]
[1778917448865,29.32,78457.36,0.01,0.04867,8e-05,4.16844]
[1778917453868,29.31,78463.14,0.01,0.0491,8e-05,4.1978]
[1778917453877,29.31,78463.14,0.01,0.0491,8e-05,4.1978]
[1778917453881,29.31,78463.14,0.01,0.0491,8e-05,4.1978]
[1778917458882,29.3,78463.52,0.01,0.04911,8e-05,4.19837]
[1778917458886,29.3,78463.52,0.01,0.04911,8e-05,4.19837]
[1778917458892,29.3,78463.52,0.01,0.04911,8e-05,4.19837]
[1778917458893,29.3,78463.52,0.01,0.04911,8e-05,4.19837]
[1778917463897,29.3,78462.98,0.01,0.04904,8e-05,4.19395]
[1778917463904,29.3,78462.98,0.01,0.04904,8e-05,4.19395]
[1778917463908,29.3,78462.98,0.01,0.04904,8e-05,4.19395]
[1778917468910,29.28,78458.43,0.01,0.04856,8e-05,4.16057]
[1778917468915,29.28,78458.43,0.01,0.04856,8e-05,4.16057]
[1778917468921,29.28,78458.43,0.01,0.04856,8e-05,4.16057]
[1778917468927,29.28,78458.43,0.01,0.04856,8e-05,4.16057]
[1778917472650,29.25,78452.83,0.01,0.04782,8e-05,4.10821]
[1778917473930,29.25,78452.83,0.01,0.04782,8e-05,4.10821]
[1778917473932,29.25,78452.83,0.01,0.04782,8e-05,4.10821]
[1778917473940,29.25,78452.83,0.01,0.04782,8e-05,4.10821]
[1778917478937,29.23,78452.02,0.01,0.04766,8e-05,4.09699]
[1778917478943,29.23,78452.02,0.01,0.04766,8e-05,4.09699]
[1778917478949,29.23,78452.27,0.01,0.04768,8e-05,4.09826]
[1778917478960,29.23,78452.27,0.01,0.04768,8e-05,4.09826]
[1778917483951,29.23,78452.31,0.01,0.04767,8e-05,4.09802]
[1778917483957,29.23,78452.31,0.01,0.04767,8e-05,4.09802]
[1778917483966,29.23,78452.31,0.01,0.04767,8e-05,4.09802]
[1778917483971,29.23,78452.31,0.01,0.04767,8e-05,4.09802]
[1778917488965,29.22,78451.47,0.01,0.04759,8e-05,4.0922]
[1778917488976,29.22,78451.47,0.01,0.04759,8e-05,4.0922]
[1778917488977,29.22,78451.47,0.01,0.04759,8e-05,4.0922]
[1778917488983,29.22,78451.47,0.01,0.04759,8e-05,4.0922]
[1778917491452,29.22,78450.87,0.01,0.0475,8e-05,4.08617]
[1778917491782,29.22,78450.58,0.01,0.04748,8e-05,4.0844]
[1778917493943,29.22,78448.55,0.01,0.04731,8e-05,4.07272]
[1778917493944,29.22,78448.55,0.01,0.04731,8e-05,4.07272]
[1778917494681,29.22,78448.04,0.01,0.04727,8e-05,4.06972]
[1778917496818,29.22,78443.55,0.01,0.0469,8e-05,4.04408]
[1778917496920,29.22,78441.39,0.01,0.04672,8e-05,4.0318]
[1778917501828,29.22,78441.04,0.01,0.04669,8e-05,4.02972]
[1778917501840,29.22,78441.04,0.01,0.04669,8e-05,4.02972]
[1778917506828,29.22,78442.09,0.01,0.04677,8e-05,4.03547]
[1778917506856,29.22,78442.09,0.01,0.04677,8e-05,4.03547]
[1778917506872,29.22,78442.09,0.01,0.04677,8e-05,4.03547]
[1778917511862,29.21,78450.61,0.01,0.04745,8e-05,4.08252]
[1778917511877,29.21,78450.61,0.01,0.04745,8e-05,4.08252]
[1778917511888,29.21,78450.61,0.01,0.04745,8e-05,4.08252]
[1778917516878,29.2,78451.97,0.01,0.04751,8e-05,4.0867]
[1778917516886,29.2,78451.97,0.01,0.04751,8e-05,4.0867]
[1778917516894,29.2,78451.97,0.01,0.04751,8e-05,4.0867]
[1778917516905,29.2,78451.97,0.01,0.04751,8e-05,4.0867]
[1778917521890,29.2,78452.55,0.01,0.04753,8e-05,4.08848]
[1778917521895,29.2,78452.55,0.01,0.04753,8e-05,4.08848]
[1778917521911,29.2,78452.55,0.01,0.04753,8e-05,4.08848]
[1778917521922,29.2,78452.55,0.01,0.04753,8e-05,4.08848]
[1778917526890,29.2,78454.41,0.01,0.04766,8e-05,4.09755]
[1778917526899,29.2,78454.41,0.01,0.04766,8e-05,4.09755]
[1778917526926,29.2,78454.41,0.01,0.04766,8e-05,4.09755]
[1778917526936,29.2,78454.41,0.01,0.04766,8e-05,4.09755]
[1778917531909,29.19,78454.42,0.01,0.04766,8e-05,4.09701]
[1778917531920,29.19,78454.42,0.01,0.04766,8e-05,4.09701]
[1778917531944,29.19,78454.42,0.01,0.04766,8e-05,4.09701]
[1778917531950,29.19,78454.42,0.01,0.04766,8e-05,4.09701]
[1778917536929,29.19,78452.29,0.01,0.04742,8e-05,4.07894]
[1778917536935,29.19,78452.29,0.01,0.04742,8e-05,4.07894]
[1778917536944,29.19,78452.29,0.01,0.04742,8e-05,4.07894]
[1778917536950,29.19,78452.29,0.01,0.04742,8e-05,4.07894]
[1778917541940,29.19,78453.6,0.01,0.04752,8e-05,4.08615]
[1778917541948,29.19,78453.6,0.01,0.04752,8e-05,4.08615]
[1778917541958,29.19,78453.6,0.01,0.04752,8e-05,4.08615]
[1778917541964,29.19,78453.6,0.01,0.04752,8e-05,4.08615]
[1778917541947,29.19,78453.83,0.01,0.04753,8e-05,4.08708]
[1778917542134,29.19,78453.83,0.01,0.04753,8e-05,4.08708]
[1778917546956,29.19,78451.89,0.01,0.04737,8e-05,4.07572]
[1778917546966,29.19,78451.89,0.01,0.04737,8e-05,4.07572]
[1778917546972,29.19,78451.89,0.01,0.04737,8e-05,4.07572]
[1778917546982,29.19,78451.89,0.01,0.04737,8e-05,4.07572]
[1778917551977,29.19,78454.88,0.01,0.04761,8e-05,4.09237]
[1778917551986,29.19,78454.88,0.01,0.04761,8e-05,4.09237]
[1778917551991,29.19,78454.88,0.01,0.04761,8e-05,4.09237]
[1778917551999,29.19,78454.88,0.01,0.04761,8e-05,4.09237]
[1778917556993,29.19,78453.82,0.01,0.04751,8e-05,4.08583]
[1778917557003,29.19,78453.82,0.01,0.04751,8e-05,4.08583]
[1778917557005,29.19,78453.82,0.01,0.04751,8e-05,4.08583]
[1778917557013,29.19,78453.82,0.01,0.04751,8e-05,4.08583]
[1778917562011,29.19,78454.05,0.01,0.04753,8e-05,4.08673]
[1778917562019,29.19,78454.05,0.01,0.04753,8e-05,4.08673]
[1778917562025,29.19,78454.05,0.01,0.04753,8e-05,4.08673]
[1778917564289,29.19,78445.81,0.01,0.04685,8e-05,4.03952]
[1778917567024,29.19,78443.71,0.01,0.04668,8e-05,4.02753]
[1778917567032,29.19,78443.71,0.01,0.04668,8e-05,4.02753]
[1778917567041,29.19,78443.71,0.01,0.04668,8e-05,4.02753]
[1778917572036,29.19,78442.9,0.01,0.04661,8e-05,4.02307]
[1778917572049,29.19,78442.9,0.01,0.04661,8e-05,4.02307]
[1778917572057,29.19,78442.9,0.01,0.04661,8e-05,4.02307]
[1778917577056,29.19,78442.47,0.01,0.04658,8e-05,4.02067]
[1778917577065,29.19,78442.47,0.01,0.04658,8e-05,4.02067]
[1778917577077,29.19,78442.47,0.01,0.04658,8e-05,4.02067]
[1778917582085,29.19,78439.74,0.01,0.04636,8e-05,4.00561]
[1778917582097,29.19,78439.12,0.01,0.04632,8e-05,4.00219]
[1778917587101,29.19,78439.26,0.01,0.04633,8e-05,4.00306]
[1778917587109,29.19,78439.26,0.01,0.04633,8e-05,4.00306]
[1778917589074,29.19,78439.13,0.01,0.04632,8e-05,4.00242]
[1778917589469,29.19,78428.73,0.01,0.04549,8e-05,3.94412]
[1778917590472,29.19,78420.56,0.01,0.04485,8e-05,3.89876]
[1778917595506,29.21,78423.91,0.01,0.04518,8e-05,3.92101]
[1778917596488,29.21,78423.91,0.01,0.04518,8e-05,3.92101]
[1778917596513,29.22,78423.94,0.01,0.04521,8e-05,3.92275]
[1778917601496,29.24,78418.13,0.01,0.04486,8e-05,3.89814]
[1778917601505,29.24,78418.13,0.01,0.04486,8e-05,3.89814]
[1778917602433,29.24,78421.24,0.01,0.04513,8e-05,3.91768]
[1778917602555,29.24,78421.24,0.01,0.04513,8e-05,3.91768]
[1778917604569,29.24,78434.18,0.01,0.04617,8e-05,3.9903]
[1778917609606,29.24,78434.64,0.01,0.0462,8e-05,3.99276]
[1778917614640,29.24,78436.64,0.01,0.04636,8e-05,4.00376]
[1778917619675,29.24,78435.73,0.01,0.04628,8e-05,3.99842]
[1778917623705,29.24,78427.08,0.01,0.04559,8e-05,3.95003]
[1778917628740,29.24,78419.13,0.01,0.04497,8e-05,3.90616]
[1778917633777,29.25,78426.28,0.01,0.04558,8e-05,3.94881]
[1778917636802,29.25,78417.08,0.01,0.04485,8e-05,3.89792]
[1778917641844,29.26,78414.66,0.01,0.04469,8e-05,3.88656]
[1778917646879,29.26,78412.93,0.01,0.04457,8e-05,3.87778]
[1778917652922,29.26,78412.63,0.01,0.04451,8e-05,3.87199]
[1778917657957,29.26,78410.24,0.01,0.04434,8e-05,3.86042]
[1778917662992,29.27,78405.71,0.01,0.04402,8e-05,3.83727]
[1778917670041,29.27,78404.45,0.01,0.04395,8e-05,3.83283]
[1778917671051,29.28,78395.51,0.01,0.04328,8e-05,3.78456]
[1778917676084,29.28,78393.14,0.01,0.04313,8e-05,3.77401]
[1778917681119,29.29,78393.99,0.01,0.04322,8e-05,3.78083]
[1778917686155,29.29,78392.84,0.01,0.04317,8e-05,3.77685]
[1778917691190,29.3,78393.74,0.01,0.04327,8e-05,3.78397]
[1778917696225,29.31,78394.44,0.01,0.04335,8e-05,3.78995]
[1778917701262,29.31,78384.29,0.01,0.04262,8e-05,3.73738]
[1778917706296,29.32,78391.68,0.01,0.04321,8e-05,3.77967]
[1778917709317,29.32,78402.07,0.01,0.04402,8e-05,3.83762]
[1778917716366,29.33,78400.15,0.01,0.04386,8e-05,3.82479]
[1778917721401,29.33,78397.82,0.01,0.04371,8e-05,3.81413]
[1778917722806,29.33,78389.57,0.01,0.04309,8e-05,3.7698]
[1778917728378,29.34,78387.39,0.01,0.04296,8e-05,3.76054]
[1778917733486,29.35,78382.19,0.01,0.04261,8e-05,3.73587]
[1778917738520,29.36,78379.59,0.01,0.04246,7e-05,3.72461]
[1778917743555,29.36,78375.51,0.01,0.04219,7e-05,3.70566]
[1778917748590,29.37,78375.02,0.01,0.0422,7e-05,3.70597]
[1778917753625,29.38,78381.75,0.01,0.04274,8e-05,3.74468]
[1778917757653,29.39,78373.23,0.01,0.04213,7e-05,3.7012]
[1778917763089,29.39,78373.8,0.01,0.04222,7e-05,3.70774]
[1778917768730,29.4,78375.99,0.01,0.04243,7e-05,3.72239]
[1778917773765,29.41,78376.16,0.01,0.04243,7e-05,3.72113]
[1778917778800,29.42,78375.12,0.01,0.0424,7e-05,3.71866]
[1778917783835,29.43,78375.99,0.01,0.0425,7e-05,3.72647]
[1778917788870,29.43,78376.04,0.01,0.04255,7e-05,3.72993]
[1778917792743,29.44,78376.88,0.01,0.04264,7e-05,3.73636]
[1778917792803,29.44,78376.88,0.01,0.04264,7e-05,3.73636]
[1778917793300,29.44,78376.71,0.01,0.04265,7e-05,3.73673]
[1778917795304,29.44,78376.71,0.01,0.04265,7e-05,3.73673]
[1778917795551,29.45,78376.76,0.01,0.04267,7e-05,3.7383]
[1778917800954,29.46,78377.09,0.01,0.04274,7e-05,3.7433]
[1778917805991,29.46,78381.97,0.01,0.04316,8e-05,3.77317]
[1778917809012,29.47,78368.31,0.01,0.04216,7e-05,3.70132]
[1778917814046,29.48,78366.96,0.01,0.04212,7e-05,3.69851]
[1778917818074,29.49,78356.25,0.01,0.04137,7e-05,3.64494]
[1778917822101,29.5,78345.06,0.01,0.04061,7e-05,3.58985]
[1778917828146,29.51,78345.49,0.01,0.04072,7e-05,3.59747]
[1778917833583,29.56,78351.42,0.01,0.04136,7e-05,3.64241]
[1778917839220,29.57,78352.84,0.01,0.04153,7e-05,3.65459]
[1778917844256,29.58,78352.69,0.01,0.04157,7e-05,3.65761]
[1778917850298,29.63,78355.27,0.01,0.042,7e-05,3.68845]
[1778917855334,29.64,78354.58,0.01,0.042,7e-05,3.68825]
[1778917860368,29.65,78354.07,0.01,0.04201,7e-05,3.68895]
[1778917865404,29.66,78353.47,0.01,0.04201,7e-05,3.68914]
[1778917870439,29.67,78352.8,0.01,0.04201,7e-05,3.68893]
[1778917876489,29.68,78352.47,0.01,0.04204,7e-05,3.69112]
[1778917878496,29.68,78362.78,0.01,0.04282,7e-05,3.74693]
[1778917883942,29.69,78370.44,0.01,0.04346,8e-05,3.79218]
[1778917889572,29.71,78372.12,0.01,0.04366,8e-05,3.80687]
[1778917895615,29.72,78372.22,0.01,0.0437,8e-05,3.80782]
[1778917900650,29.73,78373.26,0.01,0.04383,8e-05,3.81745]
[1778917904085,29.74,78363.12,0.01,0.04308,7e-05,3.76414]
[1778917909712,29.74,78364.54,0.01,0.04322,8e-05,3.77412]
[1778917911078,29.74,78364.54,0.01,0.04322,8e-05,3.77412]
[1778917911146,29.74,78365.2,0.01,0.04328,8e-05,3.77804]
[1778917916301,29.75,78367.56,0.01,0.04348,8e-05,3.79221]
[1778917921796,29.75,78367.58,0.01,0.04352,8e-05,3.79487]
[1778917925687,29.76,78362.55,0.01,0.04315,7e-05,3.76917]
[1778917925793,29.76,78362.55,0.01,0.04315,7e-05,3.76917]
[1778917925894,29.76,78365.73,0.01,0.0434,8e-05,3.78655]
[1778917926558,29.76,78365.73,0.01,0.0434,8e-05,3.78655]
[1778917926832,29.76,78365.73,0.01,0.04342,8e-05,3.78775]
[1778917927839,29.81,78373.9,0.01,0.04428,8e-05,3.84913]
[1778917932672,29.98,78378.9,0.01,0.04558,8e-05,3.93993]
[1778917932874,30.01,78378.79,0.01,0.04579,8e-05,3.95408]
[1778917937513,30.16,78379.49,0.01,0.04665,8e-05,4.014]
[1778917937531,30.16,78379.49,0.01,0.04665,8e-05,4.014]
[1778917937590,30.2,78379.42,0.01,0.04684,8e-05,4.02694]
[1778917938513,30.2,78379.42,0.01,0.04684,8e-05,4.02694]
[1778917938918,30.2,78379.42,0.01,0.04686,8e-05,4.02826]
[1778917944365,30.22,78379.42,0.01,0.04695,8e-05,4.03481]
[1778917951002,30.24,78379.81,0.01,0.04706,8e-05,4.04072]
[1778917956038,30.26,78379.15,0.01,0.0471,8e-05,4.04359]
[1778917958629,30.27,78372.94,0.01,0.04665,8e-05,4.01218]
[1778917959059,30.3,78371.34,0.01,0.04672,8e-05,4.01678]
[1778917964095,30.35,78372.2,0.01,0.04705,8e-05,4.03994]
[1778917967831,30.36,78372.45,0.01,0.04713,8e-05,4.04519]
[1778917968122,30.37,78372.59,0.01,0.04716,8e-05,4.04725]
[1778917969793,30.37,78373.06,0.01,0.0472,8e-05,4.05032]
[1778917970135,30.37,78372.73,0.01,0.04718,8e-05,4.049]
[1778917975171,30.37,78367.88,0.01,0.04684,8e-05,4.02495]
[1778917980178,30.48,78365.49,0.01,0.04724,8e-05,4.0528]
[1778917980278,30.48,78365.49,0.01,0.04724,8e-05,4.0528]
[1778917980380,30.49,78366.25,0.01,0.04732,8e-05,4.05824]
[1778917981194,30.49,78366.25,0.01,0.04732,8e-05,4.05824]
[1778917981317,30.49,78363.69,0.01,0.04714,8e-05,4.04556]
[1778917984310,30.56,78352.02,0.01,0.04662,8e-05,4.00928]
[1778917991286,30.77,78345.23,0.01,0.04722,8e-05,4.05024]
[1778917996538,30.81,78340.91,0.01,0.04712,8e-05,4.04277]
[1778917999191,30.82,78335.63,0.01,0.04674,8e-05,4.01633]
[1778917999344,30.82,78332.19,0.01,0.04648,8e-05,3.9983]
[1778918004786,30.82,78328.78,0.01,0.04622,8e-05,3.98052]
[1778918010419,30.88,78328.33,0.01,0.04649,8e-05,3.99866]
[1778918012282,30.91,78326.15,0.01,0.04644,8e-05,3.99383]
[1778918012349,30.91,78326.15,0.01,0.04644,8e-05,3.99383]
[1778918012434,30.94,78325.77,0.01,0.04658,8e-05,4.00385]
[1778918013197,30.94,78325.77,0.01,0.04658,8e-05,4.00385]
[1778918013440,30.97,78322.89,0.01,0.04653,8e-05,4.00033]
[1778918015454,31.04,78314.34,0.01,0.04623,8e-05,3.97881]
[1778918015654,31.04,78314.34,0.01,0.04623,8e-05,3.97881]
[1778918016461,31.07,78320.74,0.01,0.04689,8e-05,4.02503]
[1778918020494,31.14,78310.94,0.01,0.04651,8e-05,3.99785]
[1778918025525,31.33,78306.73,0.01,0.04717,8e-05,4.04312]
[1778918030561,31.46,78312.93,0.01,0.04836,8e-05,4.1254]
[1778918033048,31.46,78312.93,0.01,0.04836,8e-05,4.1254]
[1778918033122,31.51,78314.72,0.01,0.04877,8e-05,4.15325]
[1778918038056,31.6,78316.43,0.01,0.0494,8e-05,4.19605]
[1778918038067,31.6,78316.43,0.01,0.0494,8e-05,4.19605]
[1778918038131,31.62,78312.82,0.01,0.04923,8e-05,4.18449]
[1778918043075,31.71,78310.26,0.01,0.04949,8e-05,4.20178]
[1778918048081,31.8,78310.87,0.01,0.05004,8e-05,4.23915]
[1778918048086,31.8,78310.87,0.01,0.05004,8e-05,4.23915]
[1778918053095,31.87,78309.46,0.01,0.05031,8e-05,4.25685]
[1778918053100,31.87,78309.46,0.01,0.05031,8e-05,4.25685]
[1778918058104,31.88,78309.2,0.01,0.05033,8e-05,4.25832]
[1778918058114,31.88,78309.2,0.01,0.05033,8e-05,4.25832]
[1778918063128,31.89,78306.95,0.01,0.05017,8e-05,4.24788]
[1778918063144,31.89,78306.95,0.01,0.05017,8e-05,4.24788]
[1778918068151,31.91,78303.63,0.01,0.05004,8e-05,4.23891]
[1778918068161,31.91,78303.63,0.01,0.05004,8e-05,4.23891]
[1778918073167,31.97,78303.78,0.01,0.05031,8e-05,4.2555]
[1778918073172,31.97,78303.78,0.01,0.05031,8e-05,4.2555]
[1778918078178,32.02,78303.57,0.01,0.05058,8e-05,4.27334]
[1778918078191,32.02,78303.57,0.01,0.05058,8e-05,4.27334]
[1778918083199,32.06,78303.45,0.01,0.05077,8e-05,4.28628]
[1778918083211,32.06,78303.45,0.01,0.05077,8e-05,4.28628]
[1778918088219,32.07,78302.59,0.01,0.05074,8e-05,4.28455]
[1778918088223,32.07,78302.59,0.01,0.05074,8e-05,4.28455]
[1778918093232,32.07,78298.39,0.01,0.05045,8e-05,4.2642]
[1778918093244,32.07,78298.39,0.01,0.05045,8e-05,4.2642]
[1778918098253,32.08,78302.21,0.01,0.05078,8e-05,4.28706]
[1778918098258,32.08,78302.21,0.01,0.05078,8e-05,4.28706]
[1778918103263,32.09,78301.12,0.01,0.05073,8e-05,4.28355]
[1778918103275,32.09,78301.12,0.01,0.05073,8e-05,4.28355]
[1778918108279,32.09,78308.09,0.01,0.05132,8e-05,4.32362]
[1778918108289,32.09,78308.09,0.01,0.05132,8e-05,4.32362]
[1778918108369,32.09,78320.18,0.01,0.0523,8e-05,4.38979]
[1778918112129,32.1,78329.98,0.01,0.05312,8e-05,4.44489]
[1778918113296,32.1,78329.98,0.01,0.05312,8e-05,4.44489]
[1778918113310,32.1,78329.98,0.01,0.05312,8e-05,4.44489]
[1778918115568,32.1,78343.51,0.01,0.05425,8e-05,4.52047]
[1778918118318,32.1,78344.11,0.01,0.05431,8e-05,4.52412]
[1778918118322,32.1,78344.11,0.01,0.05431,8e-05,4.52412]
[1778918121667,32.1,78343.97,0.01,0.0543,8e-05,4.52378]
[1778918123334,32.1,78344.93,0.01,0.05439,8e-05,4.5294]
[1778918123345,32.1,78344.93,0.01,0.05439,8e-05,4.5294]
[1778918123425,32.1,78330.33,0.01,0.05318,8e-05,4.4487]
[1778918128355,32.11,78332.88,0.01,0.0534,8e-05,4.46369]
[1778918133350,32.11,78331.76,0.01,0.05327,8e-05,4.45312]
[1778918133359,32.11,78331.76,0.01,0.05327,8e-05,4.45312]
[1778918138364,32.11,78332.47,0.01,0.05335,8e-05,4.45829]
[1778918138368,32.11,78332.47,0.01,0.05335,8e-05,4.45829]
[1778918143373,32.12,78333.4,0.01,0.05344,8e-05,4.46466]
[1778918143378,32.12,78333.4,0.01,0.05344,8e-05,4.46466]
[1778918148385,32.12,78335.56,0.01,0.05364,8e-05,4.4778]
[1778918148395,32.12,78335.56,0.01,0.05364,8e-05,4.4778]
[1778918151403,32.12,78320.04,0.01,0.05238,8e-05,4.39353]
[1778918153403,32.12,78315.05,0.01,0.05198,8e-05,4.36669]
[1778918153415,32.12,78315.05,0.01,0.05198,8e-05,4.36669]
[1778918158425,32.13,78313.1,0.01,0.05186,8e-05,4.35812]
[1778918158429,32.13,78313.1,0.01,0.05186,8e-05,4.35812]
[1778918163434,32.13,78313.33,0.01,0.0519,8e-05,4.36125]
[1778918163446,32.13,78313.33,0.01,0.0519,8e-05,4.36125]
[1778918168455,32.14,78311.72,0.01,0.05179,8e-05,4.35396]
[1778918168460,32.14,78311.72,0.01,0.05179,8e-05,4.35396]
[1778918171267,32.14,78314.03,0.01,0.052,8e-05,4.36795]
[1778918173467,32.14,78312.65,0.01,0.0519,8e-05,4.3611]
[1778918173476,32.14,78312.65,0.01,0.0519,8e-05,4.3611]
[1778918178482,32.15,78310.95,0.01,0.05179,8e-05,4.35357]
[1778918178491,32.15,78310.95,0.01,0.05179,8e-05,4.35357]
[1778918183496,32.15,78310.86,0.01,0.0518,8e-05,4.35444]
[1778918183506,32.15,78310.86,0.01,0.0518,8e-05,4.35444]
[1778918188512,32.16,78311.17,0.01,0.05186,8e-05,4.35817]
[1778918188523,32.16,78311.17,0.01,0.05186,8e-05,4.35817]
[1778918193531,32.16,78313.56,0.01,0.05202,8e-05,4.3676]
[1778918193537,32.16,78313.56,0.01,0.05202,8e-05,4.3676]
[1778918198546,32.17,78313.88,0.01,0.0521,8e-05,4.37318]
[1778918203552,32.18,78311.55,0.01,0.05194,8e-05,4.36246]
[1778918203562,32.18,78311.55,0.01,0.05194,8e-05,4.36246]
[1778918208572,32.18,78312.5,0.01,0.05205,8e-05,4.36926]
[1778918208583,32.18,78312.5,0.01,0.05205,8e-05,4.36926]
[1778918213591,32.19,78309.55,0.01,0.05183,8e-05,4.35489]
[1778918213601,32.19,78309.55,0.01,0.05183,8e-05,4.35489]
[1778918218609,32.19,78307.95,0.01,0.05173,8e-05,4.34784]
[1778918218619,32.19,78307.95,0.01,0.05173,8e-05,4.34784]
[1778918223628,32.2,78306.36,0.01,0.05163,8e-05,4.34084]
[1778918223633,32.2,78306.36,0.01,0.05163,8e-05,4.34084]
[1778918228639,32.2,78304.14,0.01,0.05147,8e-05,4.33043]
[1778918228651,32.2,78304.14,0.01,0.05147,8e-05,4.33043]
[1778918233655,32.21,78303.81,0.01,0.05147,8e-05,4.33023]
[1778918233660,32.21,78303.81,0.01,0.05147,8e-05,4.33023]
[1778918238666,32.21,78302.34,0.01,0.05137,8e-05,4.32383]
[1778918238676,32.21,78302.34,0.01,0.05137,8e-05,4.32383]
[1778918243680,32.21,78295.54,0.01,0.05085,8e-05,4.28821]
[1778918243691,32.21,78295.54,0.01,0.05085,8e-05,4.28821]
[1778918248698,32.22,78294.52,0.01,0.0508,8e-05,4.28522]
[1778918248709,32.22,78294.52,0.01,0.0508,8e-05,4.28522]
[1778918253714,32.22,78294.16,0.01,0.05079,8e-05,4.284]
[1778918253725,32.22,78294.16,0.01,0.05079,8e-05,4.284]
[1778918258731,32.23,78294.83,0.01,0.05082,8e-05,4.28497]
[1778918258735,32.23,78294.83,0.01,0.05082,8e-05,4.28497]
[1778918260673,32.23,78295.28,0.01,0.05087,8e-05,4.28809]
[1778918262770,32.23,78305.84,0.01,0.05173,8e-05,4.34602]
[1778918263731,32.23,78305.84,0.01,0.05173,8e-05,4.34602]
[1778918263736,32.23,78305.84,0.01,0.05173,8e-05,4.34602]
[1778918265681,32.24,78306.45,0.01,0.05178,8e-05,4.34987]
[1778918265685,32.24,78306.45,0.01,0.05178,8e-05,4.34987]
[1778918267398,32.24,78311.99,0.01,0.05224,8e-05,4.38038]
[1778918268744,32.24,78312.41,0.01,0.05227,8e-05,4.38287]
[1778918268754,32.24,78312.41,0.01,0.05227,8e-05,4.38287]
[1778918273763,32.24,78313.33,0.01,0.05236,8e-05,4.38895]
[1778918273774,32.24,78313.33,0.01,0.05236,8e-05,4.38895]
[1778918278780,32.24,78315.9,0.01,0.05259,8e-05,4.40405]
[1778918278790,32.24,78315.9,0.01,0.05259,8e-05,4.40405]
[1778918283804,32.25,78318.82,0.01,0.05284,8e-05,4.42099]
[1778918283814,32.25,78318.82,0.01,0.05284,8e-05,4.42099]
[1778918288822,32.25,78322.73,0.01,0.05318,8e-05,4.44345]
[1778918288832,32.25,78322.73,0.01,0.05318,8e-05,4.44345]
[1778918291388,32.25,78331.02,0.01,0.05386,8e-05,4.48941]
[1778918293841,32.25,78332.39,0.01,0.05398,8e-05,4.49716]
[1778918298846,32.25,78334.8,0.01,0.05419,8e-05,4.51088]
[1778918298856,32.25,78334.8,0.01,0.05419,8e-05,4.51088]
[1778918303862,32.25,78339.07,0.01,0.05455,8e-05,4.53494]
[1778918303867,32.25,78339.07,0.01,0.05455,8e-05,4.53494]
[1778918308877,32.25,78346.11,0.01,0.05514,8e-05,4.57431]
[1778918308883,32.25,78346.11,0.01,0.05514,8e-05,4.57431]
[1778918310711,32.25,78346.29,0.01,0.05516,8e-05,4.57534]
[1778918315717,32.25,78349.98,0.01,0.05541,8e-05,4.59027]
[1778918315727,32.25,78349.98,0.01,0.05541,8e-05,4.59027]
[1778918319109,32.25,78353.77,0.01,0.05573,8e-05,4.61142]
[1778918320738,32.25,78353.67,0.01,0.05572,8e-05,4.61079]
[1778918320742,32.25,78353.67,0.01,0.05572,8e-05,4.61079]
[1778918320839,32.25,78343.8,0.01,0.05488,8e-05,4.55565]
[1778918325750,32.25,78341.76,0.01,0.05472,8e-05,4.54452]
[1778918325761,32.25,78341.76,0.01,0.05472,8e-05,4.54452]
[1778918330766,32.25,78346.39,0.01,0.05511,8e-05,4.57061]
[1778918330777,32.25,78346.39,0.01,0.05511,8e-05,4.57061]
[1778918335782,32.26,78344.41,0.01,0.05495,8e-05,4.55977]
[1778918335790,32.26,78344.41,0.01,0.05495,8e-05,4.55977]
[1778918340798,32.26,78344.9,0.01,0.05499,8e-05,4.56286]
[1778918340808,32.26,78344.9,0.01,0.05499,8e-05,4.56286]
[1778918343325,32.26,78345.14,0.01,0.05502,8e-05,4.56438]
[1778918343756,32.26,78344.87,0.01,0.05499,8e-05,4.56294]
[1778918345814,32.26,78345.57,0.01,0.05505,8e-05,4.56691]
[1778918345823,32.26,78345.57,0.01,0.05505,8e-05,4.56691]
[1778918350831,32.26,78348.7,0.01,0.05532,8e-05,4.5845]
[1778918350844,32.26,78348.7,0.01,0.05532,8e-05,4.5845]
[1778918350833,32.26,78346.55,0.01,0.05514,8e-05,4.57252]
[1778918351375,32.26,78346.55,0.01,0.05514,8e-05,4.57252]
[1778918351813,32.26,78346.55,0.01,0.05514,8e-05,4.57254]
[1778918355669,32.26,78343.95,0.01,0.05492,8e-05,4.55818]
[1778918355852,32.26,78343.95,0.01,0.05492,8e-05,4.55818]
[1778918355861,32.26,78343.95,0.01,0.05492,8e-05,4.55818]
[1778918360870,32.26,78344.02,0.01,0.05493,8e-05,4.55876]
[1778918361662,32.26,78344.37,0.01,0.05496,8e-05,4.56073]
[1778918364573,32.26,78345.43,0.01,0.05505,8e-05,4.5667]
[1778918365876,32.26,78345.57,0.01,0.05506,8e-05,4.56748]
[1778918365885,32.26,78345.57,0.01,0.05506,8e-05,4.56748]
[1778918374971,32.26,78342.3,0.01,0.05473,8e-05,4.54385]
[1778918380017,32.26,78345.5,0.01,0.055,8e-05,4.56184]
[1778918385046,32.26,78347.79,0.01,0.0552,8e-05,4.57475]
[1778918390081,32.26,78350.86,0.01,0.05546,8e-05,4.59202]
[1778918393811,32.26,78351.46,0.01,0.05551,8e-05,4.59541]
[1778918396892,32.26,78351.71,0.01,0.05551,8e-05,4.59575]
[1778918396909,32.25,78342.24,0.01,0.05468,8e-05,4.54069]
[1778918399014,32.25,78341.18,0.01,0.05458,8e-05,4.5341]
[1778918401392,32.24,78341.49,0.01,0.05458,8e-05,4.534]
[1778918402913,32.24,78342.06,0.01,0.05463,8e-05,4.53717]
[1778918400092,32.24,78342.06,0.01,0.05463,8e-05,4.53717]
[1778918411909,32.24,78342.06,0.01,0.05463,8e-05,4.53717]
[1778918414126,32.24,78348.76,0.01,0.05519,8e-05,4.57447]
[1778918414275,32.24,78350.23,0.01,0.05531,8e-05,4.58268]
[1778918420307,32.24,78352.18,0.01,0.05548,8e-05,4.59358]
[1778918425342,32.24,78348.42,0.01,0.05516,8e-05,4.57257]
[1778918430379,32.24,78356.59,0.01,0.05585,9e-05,4.6183]
[1778918435436,32.24,78365.34,0.01,0.05654,9e-05,4.66184]
[1778918440457,32.24,78367.97,0.01,0.05677,9e-05,4.67671]
[1778918445492,32.24,78367.17,0.01,0.0567,9e-05,4.67218]
[1778918450526,32.23,78366.29,0.01,0.05657,9e-05,4.66365]
[1778918455562,32.22,78373.49,0.01,0.0571,9e-05,4.69838]
[1778918460597,32.2,78384.8,0.01,0.05798,9e-05,4.75618]
[1778918464625,32.18,78372.48,0.01,0.05682,9e-05,4.68022]
[1778918469660,32.17,78365.04,0.01,0.05607,9e-05,4.63156]
[1778918474695,32.15,78364.7,0.01,0.05594,9e-05,4.62306]
[1778918480737,32.13,78362.71,0.01,0.05566,9e-05,4.60415]
[1778918485772,32.11,78362.49,0.01,0.05554,9e-05,4.59659]
[1778918491813,32.09,78362.82,0.01,0.05539,9e-05,4.58525]
[1778918493828,32.08,78350.83,0.01,0.05434,8e-05,4.51583]
[1778918498863,32.07,78347.95,0.01,0.05402,8e-05,4.49437]
[1778918499768,32.07,78347.95,0.01,0.05402,8e-05,4.49437]
[1778918499776,32.07,78347.95,0.01,0.05402,8e-05,4.49437]
[1778918499869,32.07,78349.44,0.01,0.05413,8e-05,4.50156]
[1778918504775,32.05,78349.72,0.01,0.05409,8e-05,4.49879]
[1778918504786,32.05,78349.72,0.01,0.05409,8e-05,4.49879]
[1778918504795,32.05,78349.72,0.01,0.05409,8e-05,4.49879]
[1778918504891,32.05,78349.72,0.01,0.05409,8e-05,4.49879]
[1778918504991,32.05,78349.33,0.01,0.05404,8e-05,4.49555]
[1778918510947,32.03,78348.57,0.01,0.05388,8e-05,4.48498]
[1778918515982,32.02,78347.99,0.01,0.05375,8e-05,4.47658]
[1778918522024,32.0,78348.6,0.01,0.05371,8e-05,4.47382]
[1778918527060,31.99,78350.07,0.01,0.05375,8e-05,4.47686]
[1778918532097,31.97,78330.19,0.01,0.05204,8e-05,4.36226]
[1778918538594,31.96,78326.82,0.01,0.05168,8e-05,4.33809]
[1778918545186,31.95,78322.65,0.01,0.05127,8e-05,4.31061]
[1778918549880,31.94,78321.62,0.01,0.05114,8e-05,4.30192]
[1778918549977,31.94,78320.36,0.01,0.05103,8e-05,4.29433]
[1778918554993,31.93,78321.26,0.01,0.05103,8e-05,4.29275]
[1778918560291,31.93,78319.69,0.01,0.05087,8e-05,4.28206]
[1778918565327,31.92,78315.12,0.01,0.05048,8e-05,4.25582]
[1778918570361,31.92,78308.41,0.01,0.04995,8e-05,4.21983]
[1778918573382,31.92,78298.09,0.01,0.04916,8e-05,4.16549]
[1778918578874,31.93,78300.26,0.01,0.04936,8e-05,4.17906]
[1778918584461,31.94,78299.18,0.01,0.0493,8e-05,4.17502]
[1778918588944,31.94,78308.05,0.01,0.05002,8e-05,4.22417]
[1778918591645,31.94,78308.05,0.01,0.05002,8e-05,4.22417]
[1778918594494,31.94,78308.51,0.01,0.05007,8e-05,4.22781]
[1778918600573,31.95,78319.63,0.01,0.05098,8e-05,4.28953]
[1778918605608,31.95,78326.71,0.01,0.05157,8e-05,4.329]
[1778918610648,31.95,78328.19,0.01,0.05169,8e-05,4.3376]
[1778918613664,31.95,78337.21,0.01,0.05235,8e-05,4.38019]
[1778918619157,31.94,78341.33,0.01,0.05265,8e-05,4.40068]
[1778918624742,31.94,78346.98,0.01,0.05308,8e-05,4.42891]
[1778918629777,31.93,78349.03,0.01,0.05321,8e-05,4.43762]
[1778918631076,31.93,78349.03,0.01,0.05321,8e-05,4.43762]
[1778918631156,31.93,78347.37,0.01,0.05306,8e-05,4.42792]
[1778918636826,31.92,78347.14,0.01,0.05299,8e-05,4.42357]
[1778918641862,31.91,78344.88,0.01,0.05277,8e-05,4.40861]
[1778918646896,31.9,78346.6,0.01,0.05288,8e-05,4.41565]
[1778918651931,31.89,78348.06,0.01,0.05294,8e-05,4.4202]
[1778918658980,31.87,78347.72,0.01,0.0528,8e-05,4.41091]
[1778918664015,31.86,78344.52,0.01,0.05246,8e-05,4.38808]
[1778918669052,31.85,78346.16,0.01,0.05252,8e-05,4.392]
[1778918674088,31.83,78346.4,0.01,0.0524,8e-05,4.38269]
[1778918679123,31.82,78346.89,0.01,0.05237,8e-05,4.38043]
[1778918684158,31.81,78350.21,0.01,0.05257,8e-05,4.39376]
[1778918690200,31.79,78353.07,0.01,0.05271,8e-05,4.40356]
[1778918695238,31.78,78354.63,0.01,0.05276,8e-05,4.4072]
[1778918701280,31.76,78357.05,0.01,0.05287,8e-05,4.41454]
[1778918702287,31.76,78357.05,0.01,0.05287,8e-05,4.41454]
[1778918702293,31.76,78353.12,0.01,0.05253,8e-05,4.39176]
[1778918708328,31.74,78342.29,0.01,0.05156,8e-05,4.3267]
[1778918714370,31.73,78340.97,0.01,0.05138,8e-05,4.31445]
[1778918719860,31.71,78337.05,0.01,0.05099,8e-05,4.28809]
[1778918725471,31.7,78336.89,0.01,0.05092,8e-05,4.28323]
[1778918727484,31.7,78325.84,0.01,0.05001,8e-05,4.22156]
[1778918732520,31.69,78322.74,0.01,0.04965,8e-05,4.19569]
[1778918740000,31.67,78322.16,0.01,0.04952,8e-05,4.18671]
[1778918746618,31.66,78318.46,0.01,0.04916,8e-05,4.16255]
[1778918751653,31.65,78319.14,0.01,0.04916,8e-05,4.16277]
[1778918756688,31.64,78318.66,0.01,0.04908,8e-05,4.15685]
[1778918761724,31.63,78323.43,0.01,0.0494,8e-05,4.17915]
[1778918770210,31.62,78323.15,0.01,0.04929,8e-05,4.17139]
[1778918777835,31.6,78322.45,0.01,0.04915,8e-05,4.16208]
[1778918782872,31.59,78322.66,0.01,0.04912,8e-05,4.15972]
[1778918787907,31.58,78323.82,0.01,0.04914,8e-05,4.16104]
[1778918792940,31.57,78326.45,0.01,0.04923,8e-05,4.16617]
[1778918797976,31.56,78325.6,0.01,0.04911,8e-05,4.15801]
[1778918804019,31.55,78324.7,0.01,0.04898,8e-05,4.14897]
[1778918806036,31.54,78335.1,0.01,0.04976,8e-05,4.20268]
[1778918811068,31.53,78335.34,0.01,0.04972,8e-05,4.2]
[1778918816103,31.52,78339.3,0.01,0.04997,8e-05,4.21693]
[1778918821139,31.51,78340.55,0.01,0.05002,8e-05,4.21998]
[1778918823637,31.5,78340.7,0.01,0.05002,8e-05,4.22005]
[1778918824016,31.5,78340.7,0.01,0.05002,8e-05,4.22005]
[1778918824159,31.5,78341.13,0.01,0.05003,8e-05,4.2209]
[1778918825165,31.5,78353.02,0.01,0.05098,8e-05,4.28512]
[1778918826023,31.5,78353.02,0.01,0.05098,8e-05,4.28512]
[1778918826172,31.5,78358.69,0.01,0.05143,8e-05,4.31551]
[1778918827048,31.5,78358.69,0.01,0.05143,8e-05,4.31551]
[1778918832217,31.48,78364.72,0.01,0.05185,8e-05,4.34374]
[1778918837250,31.47,78364.47,0.01,0.05176,8e-05,4.33789]
[1778918843291,31.45,78365.78,0.01,0.05179,8e-05,4.33973]
[1778918850781,31.44,78368.16,0.01,0.05189,8e-05,4.34665]
[1778918856386,31.42,78375.08,0.01,0.05232,8e-05,4.37407]
[1778918861421,31.41,78384.05,0.01,0.05299,8e-05,4.41938]
[1778918866455,31.3,78380.12,0.01,0.05205,8e-05,4.35658]
[1778918871496,31.19,78378.69,0.01,0.0513,8e-05,4.30628]
[1778918876531,31.08,78378.37,0.01,0.0507,8e-05,4.26636]
[1778918881565,31.07,78378.71,0.01,0.05067,8e-05,4.26458]
[1778918886600,31.06,78380.16,0.01,0.05074,8e-05,4.26898]
[1778918891635,31.05,78387.2,0.01,0.05126,8e-05,4.30444]
[1778918896670,31.04,78387.13,0.01,0.0512,8e-05,4.30007]
[1778918901705,31.03,78386.21,0.01,0.05106,8e-05,4.29102]
[1778918906740,31.02,78385.46,0.01,0.05094,8e-05,4.28297]
[1778918910985,31.02,78388.32,0.01,0.05114,8e-05,4.29658]
[1778918911077,30.98,78389.01,0.01,0.05095,8e-05,4.2824]
[1778918917820,30.96,78389.01,0.01,0.05085,8e-05,4.27567]
[1778918921008,30.96,78389.18,0.01,0.05083,8e-05,4.27439]
[1778918921096,30.92,78390.14,0.01,0.05069,8e-05,4.26462]
[1778918926884,30.87,78396.88,0.01,0.05099,8e-05,4.28522]
[1778918931061,30.85,78390.08,0.01,0.05029,8e-05,4.2378]
[1778918931067,30.83,78388.61,0.01,0.05005,8e-05,4.22197]
[1778918936954,30.82,78387.35,0.01,0.0499,8e-05,4.21153]
[1778918940992,30.81,78389.24,0.01,0.05002,8e-05,4.21995]
[1778918941049,30.79,78389.43,0.01,0.04992,8e-05,4.21321]
[1778918947024,30.78,78386.58,0.01,0.04963,8e-05,4.19326]
[1778918954073,30.77,78386.2,0.01,0.04953,8e-05,4.18633]
[1778918960115,30.76,78384.75,0.01,0.04935,8e-05,4.17426]
[1778918965152,30.75,78385.16,0.01,0.04933,8e-05,4.17314]
[1778918971623,30.74,78384.58,0.01,0.04916,8e-05,4.16042]
[1778918977235,30.73,78384.58,0.01,0.04911,8e-05,4.15647]
[1778918982269,30.72,78383.39,0.01,0.04896,8e-05,4.14666]
[1778918991333,30.7,78382.39,0.01,0.0488,8e-05,4.13539]
[1778919001403,30.68,78382.35,0.01,0.0487,8e-05,4.12882]
[1778919003416,30.68,78373.81,0.01,0.048,8e-05,4.08077]
[1778919008451,30.67,78373.4,0.01,0.04792,8e-05,4.0751]
[1778919015500,30.66,78373.56,0.01,0.04783,8e-05,4.06963]
[1778919022518,30.65,78376.92,0.01,0.04805,8e-05,4.08439]
[1778919027587,30.63,78379.13,0.01,0.04815,8e-05,4.09121]
[1778919032622,30.62,78378.89,0.01,0.04803,8e-05,4.08189]
[1778919039671,30.62,78377.56,0.01,0.04788,8e-05,4.07121]
[1778919047728,30.61,78377.95,0.01,0.04785,8e-05,4.06957]
[1778919052763,30.6,78377.43,0.01,0.04778,8e-05,4.06444]
[1778919057798,30.59,78381.35,0.01,0.04806,8e-05,4.08365]
[1778919062832,30.59,78382.42,0.01,0.04811,8e-05,4.08715]
[1778919067866,30.58,78373.78,0.01,0.04739,8e-05,4.0376]
[1778919072903,30.58,78372.29,0.01,0.04724,8e-05,4.02763]
[1778919077938,30.57,78372.94,0.01,0.04727,8e-05,4.02934]
[1778919088008,30.56,78372.89,0.01,0.04721,8e-05,4.02552]
[1778919093043,30.56,78373.93,0.01,0.04721,8e-05,4.02405]
[1778919098078,30.55,78373.95,0.01,0.04718,8e-05,4.02249]
[1778919108148,30.54,78374.39,0.01,0.04717,8e-05,4.02159]
[1778919118218,30.53,78375.88,0.01,0.04724,8e-05,4.02611]
[1778919123253,30.53,78378.1,0.01,0.04739,8e-05,4.0365]
[1778919128288,30.52,78381.82,0.01,0.04766,8e-05,4.05507]
[1778919135337,30.52,78381.54,0.01,0.0476,8e-05,4.05096]
[1778919139676,30.52,78381.54,0.01,0.0476,8e-05,4.05096]
[1778919139763,30.52,78381.54,0.01,0.0476,8e-05,4.05096]
[1778919139864,30.51,78378.85,0.01,0.04736,8e-05,4.0349]
[1778919148428,30.5,78378.22,0.01,0.04722,8e-05,4.02544]
[1778919156484,30.47,78380.08,0.01,0.04718,8e-05,4.02112]
[1778919161521,30.47,78377.07,0.01,0.04692,8e-05,4.00307]
[1778919163036,30.47,78377.2,0.01,0.04692,8e-05,4.00345]
[1778919163174,30.47,78377.2,0.01,0.04692,8e-05,4.00345]
[1778919163533,30.47,78382.26,0.01,0.04731,8e-05,4.03011]
[1778919164541,30.46,78391.44,0.01,0.04803,8e-05,4.07945]
[1778919169575,30.37,78395.54,0.01,0.04787,8e-05,4.06893]
[1778919169952,30.37,78395.54,0.01,0.04787,8e-05,4.06893]
[1778919170008,30.37,78395.54,0.01,0.04787,8e-05,4.06893]
[1778919170583,30.37,78395.94,0.01,0.04789,8e-05,4.07012]
[1778919175617,30.33,78396.66,0.01,0.04774,8e-05,4.06]
[1778919181660,30.33,78397.02,0.01,0.04773,8e-05,4.0595]
[1778919186696,30.32,78402.28,0.01,0.04812,8e-05,4.08642]
[1778919192739,30.31,78408.41,0.01,0.04858,8e-05,4.11752]
[1778919197772,30.31,78409.64,0.01,0.04864,8e-05,4.12188]
[1778919202825,30.3,78410.45,0.01,0.04867,8e-05,4.12387]
[1778919204822,30.27,78398.35,0.01,0.04755,8e-05,4.04698]
[1778919206385,30.27,78397.9,0.01,0.0475,8e-05,4.04411]
[1778919206560,30.27,78397.9,0.01,0.0475,8e-05,4.04411]
[1778919206835,30.27,78397.61,0.01,0.04748,8e-05,4.04212]
[1778919211875,30.27,78395.66,0.01,0.04723,8e-05,4.02404]
[1778919213317,30.26,78387.06,0.01,0.04649,8e-05,3.9731]
[1778919218921,30.24,78381.86,0.01,0.04602,8e-05,3.93994]
[1778919223955,30.24,78377.23,0.01,0.04564,8e-05,3.91377]
[1778919228989,30.24,78377.16,0.01,0.04562,8e-05,3.91269]
[1778919235042,30.24,78375.96,0.01,0.04552,8e-05,3.90541]
[1778919240081,30.24,78375.89,0.01,0.0455,8e-05,3.90442]
[1778919245112,30.23,78368.3,0.01,0.04491,8e-05,3.86322]
[1778919250147,30.23,78370.0,0.01,0.04504,8e-05,3.87208]
[1778919256189,30.23,78368.88,0.01,0.04495,8e-05,3.8657]
[1778919262231,30.23,78368.32,0.01,0.0449,8e-05,3.86236]
[1778919267267,30.23,78368.65,0.01,0.04492,8e-05,3.86384]
[1778919272306,30.23,78366.54,0.01,0.0447,8e-05,3.84699]
[1778919273474,30.23,78366.54,0.01,0.0447,8e-05,3.84699]
[1778919273591,30.23,78366.54,0.01,0.0447,8e-05,3.84699]
[1778919273685,30.23,78367.28,0.01,0.04476,8e-05,3.85091]
[1778919276145,30.23,78359.81,0.01,0.04419,8e-05,3.81101]
[1778919276616,30.23,78359.81,0.01,0.04419,8e-05,3.81101]
[1778919276654,30.23,78361.42,0.01,0.04431,8e-05,3.81961]
[1778919282372,30.23,78364.03,0.01,0.04451,8e-05,3.83365]
[1778919287407,30.23,78362.51,0.01,0.0444,8e-05,3.82569]
[1778919292442,30.23,78361.07,0.01,0.04429,8e-05,3.81827]
[1778919297477,30.23,78362.56,0.01,0.04441,8e-05,3.82638]
[1778919302512,30.23,78363.16,0.01,0.04445,8e-05,3.82974]
[1778919307548,30.23,78363.65,0.01,0.04449,8e-05,3.8325]
[1778919312582,30.23,78365.42,0.01,0.04463,8e-05,3.8421]
[1778919318625,30.23,78364.75,0.01,0.04458,8e-05,3.83868]
[1778919323659,30.23,78364.84,0.01,0.04459,8e-05,3.83927]
[1778919330710,30.23,78365.06,0.01,0.04461,8e-05,3.84066]
[1778919340780,30.23,78367.06,0.01,0.04471,8e-05,3.84631]
[1778919345814,30.24,78366.51,0.01,0.04467,8e-05,3.84351]
[1778919350848,30.24,78368.38,0.01,0.04481,8e-05,3.85358]
[1778919356890,30.24,78365.93,0.01,0.04463,8e-05,3.84059]
[1778919361926,30.24,78366.36,0.01,0.04466,8e-05,3.84303]
[1778919371995,30.24,78366.45,0.01,0.04467,8e-05,3.84377]
[1778919377030,30.24,78366.7,0.01,0.04469,8e-05,3.84523]
[1778919382074,30.24,78366.61,0.01,0.04469,8e-05,3.8448]
[1778919387101,30.24,78367.99,0.01,0.04479,8e-05,3.85216]
[1778919392135,30.24,78369.87,0.01,0.04488,8e-05,3.8568]
[1778919397171,30.24,78368.8,0.01,0.04479,8e-05,3.85093]
[1778919403213,30.24,78367.84,0.01,0.04472,8e-05,3.84565]
[1778919408249,30.24,78367.42,0.01,0.04469,8e-05,3.84328]
[1778919413283,30.24,78367.41,0.01,0.04468,8e-05,3.8431]
[1778919420333,30.24,78367.08,0.01,0.04466,8e-05,3.84125]
[1778919425367,30.24,78366.57,0.01,0.04462,8e-05,3.83855]
[1778919431410,30.24,78366.32,0.01,0.0446,8e-05,3.83733]
[1778919437455,30.24,78366.16,0.01,0.04459,8e-05,3.8364]
[1778919444939,30.23,78365.78,0.01,0.04456,8e-05,3.83419]
[1778919451550,30.23,78365.51,0.01,0.04448,8e-05,3.82741]
[1778919457593,30.23,78365.2,0.01,0.04445,8e-05,3.82578]
[1778919462627,30.24,78360.09,0.01,0.04407,8e-05,3.79873]
[1778919468670,30.24,78360.04,0.01,0.04407,8e-05,3.79879]
[1778919473705,30.24,78358.25,0.01,0.04394,8e-05,3.78964]
[1778919478739,30.24,78358.66,0.01,0.04397,8e-05,3.79214]
[1778919483775,30.24,78361.13,0.01,0.04416,8e-05,3.80547]
[1778919489816,30.24,78365.25,0.01,0.04448,8e-05,3.82749]
[1778919495290,30.24,78364.31,0.01,0.04441,8e-05,3.8227]
[1778919503914,30.24,78364.31,0.01,0.04442,8e-05,3.82308]
[1778919508949,30.24,78362.13,0.01,0.04425,8e-05,3.81169]
[1778919513984,30.24,78362.03,0.01,0.04419,8e-05,3.80614]
[1778919519019,30.24,78361.64,0.01,0.04417,8e-05,3.80438]
[1778919526071,30.24,78361.87,0.01,0.04419,8e-05,3.80605]
[1778919531106,30.24,78362.3,0.01,0.04423,8e-05,3.80865]
[1778919536142,30.24,78360.4,0.01,0.04409,8e-05,3.79869]
[1778919541176,30.24,78358.67,0.01,0.04396,8e-05,3.78957]
[1778919546210,30.25,78354.35,0.01,0.04363,8e-05,3.76691]
[1778919551246,30.25,78354.54,0.01,0.04365,8e-05,3.76823]
[1778919556281,30.25,78358.74,0.01,0.04397,8e-05,3.79071]
[1778919562323,30.25,78359.21,0.01,0.04401,8e-05,3.79348]
[1778919568365,30.25,78360.23,0.01,0.04409,8e-05,3.7992]
[1778919574409,30.25,78363.2,0.01,0.04427,8e-05,3.80998]
[1778919579442,30.25,78362.32,0.01,0.0442,8e-05,3.80554]
[1778919584477,30.25,78362.3,0.01,0.04421,8e-05,3.80573]
[1778919589513,30.25,78364.87,0.01,0.0444,8e-05,3.8197]
[1778919591014,30.25,78364.87,0.01,0.0444,8e-05,3.8197]
[1778919591364,30.25,78367.29,0.01,0.04459,8e-05,3.83265]
[1778919595181,30.25,78366.91,0.01,0.04454,8e-05,3.82945]
[1778919600589,30.24,78367.27,0.01,0.04453,8e-05,3.82842]
[1778919606061,30.23,78366.91,0.01,0.04445,8e-05,3.82289]
[1778919611666,30.22,78369.61,0.01,0.04461,8e-05,3.83429]
[1778919616131,30.22,78360.78,0.01,0.0439,8e-05,3.78454]
[1778919621183,30.21,78358.12,0.01,0.0437,8e-05,3.7701]
[1778919624120,30.21,78347.21,0.01,0.04287,7e-05,3.71206]
[1778919629794,30.22,78339.51,0.01,0.04233,7e-05,3.67348]
[1778919634827,30.22,78340.18,0.01,0.04234,7e-05,3.67327]
[1778919641876,30.23,78338.45,0.01,0.04225,7e-05,3.66653]
[1778919646911,30.23,78339.78,0.01,0.04237,7e-05,3.67501]
[1778919648926,30.23,78331.01,0.01,0.04174,7e-05,3.63036]
[1778919653960,30.24,78326.74,0.01,0.04146,7e-05,3.61041]
[1778919656045,30.24,78327.2,0.01,0.0415,7e-05,3.61318]
[1778919656179,30.24,78327.2,0.01,0.0415,7e-05,3.61318]
[1778919656280,30.24,78322.83,0.01,0.04119,7e-05,3.59119]
[1778919661086,30.24,78322.33,0.01,0.04114,7e-05,3.58778]
[1778919661103,30.24,78322.33,0.01,0.04114,7e-05,3.58778]
[1778919667053,30.24,78333.69,0.01,0.04195,7e-05,3.64566]
[1778919676114,30.25,78339.63,0.01,0.04243,7e-05,3.67929]
[1778919681149,30.25,78338.93,0.01,0.0424,7e-05,3.67717]
[1778919687192,30.26,78341.23,0.01,0.04264,7e-05,3.6946]
[1778919690709,30.23,78343.18,0.01,0.04262,7e-05,3.6929]
[1778919691222,30.22,78343.09,0.01,0.0425,7e-05,3.68345]
[1778919696255,30.17,78341.51,0.01,0.04214,7e-05,3.65805]
[1778919701290,30.2,78340.8,0.01,0.04223,7e-05,3.66423]
[1778919706325,30.21,78339.22,0.01,0.04217,7e-05,3.66024]
[1778919716840,30.22,78336.4,0.01,0.042,7e-05,3.64764]
[1778919723444,30.22,78336.6,0.01,0.04203,7e-05,3.64979]
[1778919730493,30.22,78336.59,0.01,0.04204,7e-05,3.65098]
[1778919735528,30.23,78337.52,0.01,0.04212,7e-05,3.65664]
[1778919738455,30.23,78338.67,0.01,0.04221,7e-05,3.66293]
[1778919738509,30.23,78338.67,0.01,0.04221,7e-05,3.66293]
[1778919739340,30.23,78338.67,0.01,0.04221,7e-05,3.66293]
[1778919738609,30.23,78346.59,0.01,0.0428,7e-05,3.70431]
[1778919739573,30.23,78346.59,0.01,0.0428,7e-05,3.70446]
[1778919740502,30.23,78346.59,0.01,0.0428,7e-05,3.70446]
[1778919740581,30.23,78353.71,0.01,0.04333,7e-05,3.74187]
[1778919743831,30.23,78356.77,0.01,0.04355,8e-05,3.75692]
[1778919743947,30.23,78356.77,0.01,0.04355,8e-05,3.75692]
[1778919744041,30.22,78356.56,0.01,0.04352,8e-05,3.75527]
[1778919744840,30.22,78356.56,0.01,0.04352,8e-05,3.75527]
[1778919744951,30.21,78360.45,0.01,0.04374,8e-05,3.77041]
[1778919750652,30.15,78360.82,0.01,0.04343,8e-05,3.74912]
[1778919757213,30.05,78358.09,0.01,0.04266,7e-05,3.69368]
[1778919761763,30.04,78355.25,0.01,0.04237,7e-05,3.67371]
[1778919761834,30.01,78351.67,0.01,0.04198,7e-05,3.6462]
[1778919767284,29.98,78350.76,0.01,0.04178,7e-05,3.6318]
[1778919772807,29.98,78347.34,0.01,0.0415,7e-05,3.6121]
[1778919777841,29.96,78340.44,0.01,0.04089,7e-05,3.56856]
[1778919782878,29.95,78336.16,0.01,0.04056,7e-05,3.54516]
[1778919788920,29.95,78334.15,0.01,0.0404,7e-05,3.53345]
[1778919792305,29.95,78333.01,0.01,0.04031,7e-05,3.52716]
[1778919792370,29.95,78333.01,0.01,0.04031,7e-05,3.52716]
[1778919792349,29.95,78331.93,0.01,0.04023,7e-05,3.52123]
[1778919793307,29.95,78331.93,0.01,0.04023,7e-05,3.52123]
[1778919793408,29.95,78331.99,0.01,0.04023,7e-05,3.52133]
[1778919798401,29.95,78331.86,0.01,0.04021,7e-05,3.52006]
[1778919798449,29.94,78331.99,0.01,0.04022,7e-05,3.52032]
[1778919804025,29.94,78332.48,0.01,0.04024,7e-05,3.52165]
[1778919809062,29.94,78332.98,0.01,0.04026,7e-05,3.52327]
[1778919814095,29.94,78327.22,0.01,0.03979,7e-05,3.48815]
[1778919819131,29.93,78328.21,0.01,0.03985,7e-05,3.49265]
[1778919824165,29.93,78331.86,0.01,0.0401,7e-05,3.51044]
[1778919828898,29.93,78333.98,0.01,0.04024,7e-05,3.52062]
[1778919828936,29.93,78333.98,0.01,0.04024,7e-05,3.52062]
[1778919829200,29.93,78338.54,0.01,0.04056,7e-05,3.54373]
[1778919829913,29.93,78338.54,0.01,0.04056,7e-05,3.54373]
[1778919830207,29.93,78338.84,0.01,0.04058,7e-05,3.54506]
[1778919832530,29.93,78339.93,0.01,0.04065,7e-05,3.55023]
[1778919832552,29.93,78340.53,0.01,0.04069,7e-05,3.55331]
[1778919838264,29.93,78340.71,0.01,0.04069,7e-05,3.55291]
[1778919843300,29.92,78346.7,0.01,0.0411,7e-05,3.58255]
[1778919847343,29.92,78347.38,0.01,0.04114,7e-05,3.58521]
[1778919847361,29.92,78347.38,0.01,0.04114,7e-05,3.58521]
[1778919847444,29.92,78349.98,0.01,0.04132,7e-05,3.59835]
[1778919849703,29.92,78349.98,0.01,0.04132,7e-05,3.59773]
[1778919850348,29.92,78349.71,0.01,0.04129,7e-05,3.59602]
[1778919855384,29.91,78348.85,0.01,0.04121,7e-05,3.59003]
[1778919861424,29.91,78347.64,0.01,0.04109,7e-05,3.58195]
[1778919865068,29.9,78350.45,0.01,0.04128,7e-05,3.59553]
[1778919865453,29.9,78351.02,0.01,0.04132,7e-05,3.59814]
[1778919870489,29.9,78351.92,0.01,0.04136,7e-05,3.60112]
[1778919875523,29.89,78352.49,0.01,0.04132,7e-05,3.59716]
[1778919880558,29.89,78350.87,0.01,0.04119,7e-05,3.58725]
[1778919888129,29.88,78355.31,0.01,0.04147,7e-05,3.60779]
[1778919895667,29.88,78356.29,0.01,0.04151,7e-05,3.61071]
[1778919901712,29.87,78357.26,0.01,0.04156,7e-05,3.61396]
[1778919906744,29.87,78357.3,0.01,0.04154,7e-05,3.61269]
[1778919911779,29.86,78357.92,0.01,0.04157,7e-05,3.61446]
[1778919916814,29.86,78358.56,0.01,0.04159,7e-05,3.61636]
[1778919921851,29.86,78358.9,0.01,0.0416,7e-05,3.61672]
[1778919924870,29.85,78349.66,0.01,0.04091,7e-05,3.56797]
[1778919931919,29.85,78348.64,0.01,0.04077,7e-05,3.55621]
[1778919938480,29.85,78345.82,0.01,0.04054,7e-05,3.54037]
[1778919946017,29.84,78341.99,0.01,0.04025,7e-05,3.51946]
[1778919953067,29.84,78340.87,0.01,0.04015,7e-05,3.51251]
[1778919958103,29.84,78334.66,0.01,0.0397,7e-05,3.48006]
[1778919963137,29.84,78330.96,0.01,0.03943,7e-05,3.46084]
[1778919968691,29.83,78331.81,0.01,0.03949,7e-05,3.46462]
[1778919976226,29.83,78331.81,0.01,0.03948,7e-05,3.46393]
[1778919981264,29.83,78333.89,0.01,0.03962,7e-05,3.47408]
[1778919986299,29.83,78333.77,0.01,0.0396,7e-05,3.47308]
[1778919991336,29.83,78333.85,0.01,0.03955,7e-05,3.46809]
[1778919998383,29.83,78335.38,0.01,0.03965,7e-05,3.47537]
[1778920007449,29.83,78335.82,0.01,0.03968,7e-05,3.47698]
[1778920012481,29.83,78335.6,0.01,0.03966,7e-05,3.47554]
[1778920019530,29.82,78335.56,0.01,0.03965,7e-05,3.47492]
[1778920024565,29.82,78338.88,0.01,0.03988,7e-05,3.49145]
[1778920029600,29.82,78338.48,0.01,0.03984,7e-05,3.48899]
[1778920034635,29.82,78338.22,0.01,0.03982,7e-05,3.48726]
[1778920046721,29.82,78337.72,0.01,0.03977,7e-05,3.48379]
[1778920051753,29.82,78339.12,0.01,0.03981,7e-05,3.48537]
[1778920059326,29.82,78336.7,0.01,0.03963,7e-05,3.47227]
[1778920069396,29.81,78336.95,0.01,0.03963,7e-05,3.4725]
[1778920075907,29.81,78336.95,0.01,0.03963,7e-05,3.47229]
[1778920075917,29.81,78336.95,0.01,0.03963,7e-05,3.47229]
[1778920075981,29.81,78336.67,0.01,0.0396,7e-05,3.47042]
[1778920076908,29.81,78336.67,0.01,0.0396,7e-05,3.47042]
[1778920076953,29.81,78336.31,0.01,0.03957,7e-05,3.46848]
[1778920081965,29.81,78336.54,0.01,0.03958,7e-05,3.46905]
[1778920084238,29.81,78336.38,0.01,0.03957,7e-05,3.46812]
[1778920084319,29.81,78338.78,0.01,0.03973,7e-05,3.48005]
[1778920089535,29.81,78338.11,0.01,0.03968,7e-05,3.47594]
[1778920095058,29.8,78335.27,0.01,0.03947,7e-05,3.4609]
[1778920101100,29.8,78335.79,0.01,0.03949,7e-05,3.46281]
[1778920107142,29.8,78335.78,0.01,0.03948,7e-05,3.4619]
[1778920113184,29.8,78336.03,0.01,0.03943,7e-05,3.45702]
[1778920118221,29.79,78337.29,0.01,0.03951,7e-05,3.46252]
[1778920123254,29.79,78338.12,0.01,0.03955,7e-05,3.46579]
[1778920129297,29.79,78340.78,0.01,0.03972,7e-05,3.47784]
[1778920136347,29.78,78340.67,0.01,0.03969,7e-05,3.47581]
[1778920141383,29.78,78342.48,0.01,0.0398,7e-05,3.4839]
[1778920146417,29.78,78347.08,0.01,0.04011,7e-05,3.50623]
[1778920151455,29.77,78346.89,0.01,0.04008,7e-05,3.50398]
[1778920156489,29.77,78344.54,0.01,0.0399,7e-05,3.49079]
[1778920158504,29.77,78335.99,0.01,0.03929,7e-05,3.44704]
[1778920163539,29.77,78340.05,0.01,0.03957,7e-05,3.46688]
[1778920168574,29.77,78341.16,0.01,0.03963,7e-05,3.47175]
[1778920173611,29.76,78341.16,0.01,0.03957,7e-05,3.46592]
[1778920180176,29.76,78340.5,0.01,0.03951,7e-05,3.46174]
[1778920185694,29.76,78340.59,0.01,0.03951,7e-05,3.46139]
[1778920190728,29.76,78342.4,0.01,0.03962,7e-05,3.46983]
[1778920196770,29.75,78342.45,0.01,0.03961,7e-05,3.4691]
[1778920201805,29.75,78341.42,0.01,0.03953,7e-05,3.46303]
[1778920206840,29.75,78338.3,0.01,0.0393,7e-05,3.44637]
[1778920211604,29.75,78337.01,0.01,0.0392,7e-05,3.43942]
[1778920211811,29.75,78337.01,0.01,0.0392,7e-05,3.43942]
[1778920211875,29.75,78337.01,0.01,0.0392,7e-05,3.43915]
[1778920212605,29.75,78337.01,0.01,0.0392,7e-05,3.43915]
[1778920212697,29.75,78336.7,0.01,0.03917,7e-05,3.43745]
[1778920217499,29.75,78337.38,0.01,0.03922,7e-05,3.44062]
[1778920217569,29.75,78337.38,0.01,0.03922,7e-05,3.44062]
[1778920217599,29.74,78337.12,0.01,0.03919,7e-05,3.43888]
[1778920219641,29.74,78337.12,0.01,0.03919,7e-05,3.43888]
[1778920219659,29.74,78333.28,0.01,0.03892,7e-05,3.41923]
[1778920223963,29.74,78331.3,0.01,0.03878,7e-05,3.40897]
[1778920224123,29.74,78331.3,0.01,0.03878,7e-05,3.40897]
[1778920224128,29.74,78331.57,0.01,0.0388,7e-05,3.41025]
[1778920226100,29.74,78331.57,0.01,0.03879,7e-05,3.41018]
[1778920226280,29.74,78328.53,0.01,0.03858,7e-05,3.39483]
[1778920230527,29.74,78339.04,0.01,0.03931,7e-05,3.44762]
[1778920237051,29.74,78340.16,0.01,0.03933,7e-05,3.44754]
[1778920239512,29.74,78340.01,0.01,0.03932,7e-05,3.44666]
[1778920239523,29.74,78340.01,0.01,0.03932,7e-05,3.44666]
[1778920239622,29.74,78340.09,0.01,0.03932,7e-05,3.44682]
[1778920241179,29.74,78341.85,0.01,0.03944,7e-05,3.45562]
[1778920241286,29.74,78345.6,0.01,0.03971,7e-05,3.4747]
[1778920247122,29.74,78348.1,0.01,0.03987,7e-05,3.48642]
[1778920249640,29.74,78348.1,0.01,0.03987,7e-05,3.48642]
[1778920249688,29.74,78348.1,0.01,0.03987,7e-05,3.48642]
[1778920249773,29.73,78349.0,0.01,0.03993,7e-05,3.49047]
[1778920250670,29.73,78365.36,0.01,0.0411,7e-05,3.57461]
[1778920252628,29.73,78365.36,0.01,0.0411,7e-05,3.57461]
[1778920252685,29.73,78369.01,0.01,0.04136,7e-05,3.59296]
[1778920258200,29.73,78370.18,0.01,0.04142,7e-05,3.59741]
[1778920263235,29.72,78371.8,0.01,0.04152,7e-05,3.60423]
[1778920268271,29.72,78372.3,0.01,0.04153,7e-05,3.60524]
[1778920273305,29.71,78374.08,0.01,0.04164,7e-05,3.61291]
[1778920278343,29.71,78381.35,0.01,0.04216,7e-05,3.64942]
[1778920280881,29.71,78389.39,0.01,0.04275,8e-05,3.69085]
[1778920286403,29.65,78397.14,0.01,0.04301,8e-05,3.70996]
[1778920290953,29.58,78407.64,0.01,0.04348,8e-05,3.7426]
[1778920296474,29.52,78408.37,0.01,0.04312,8e-05,3.7162]
[1778920302514,29.49,78409.43,0.01,0.04303,8e-05,3.71046]
[1778920307377,29.47,78411.89,0.01,0.04313,8e-05,3.71763]
[1778920307396,29.47,78411.89,0.01,0.04313,8e-05,3.71763]
[1778920307511,29.47,78411.89,0.01,0.04313,8e-05,3.71763]
[1778920307609,29.47,78423.78,0.01,0.04405,8e-05,3.78195]
[1778920310388,29.45,78425.92,0.01,0.04412,8e-05,3.7869]
[1778920310702,29.44,78426.65,0.01,0.0441,8e-05,3.78526]
[1778920316613,29.35,78428.65,0.01,0.0438,8e-05,3.76479]
[1778920319067,29.33,78430.48,0.01,0.0438,8e-05,3.76494]
[1778920319127,29.33,78430.48,0.01,0.0438,8e-05,3.76494]
[1778920319634,29.33,78431.03,0.01,0.04384,8e-05,3.76746]
[1778920325677,29.32,78434.98,0.01,0.0441,8e-05,3.78605]
[1778920330711,29.31,78431.18,0.01,0.04377,8e-05,3.763]
[1778920333817,29.31,78431.11,0.01,0.04375,8e-05,3.76173]
[1778920333978,29.31,78432.16,0.01,0.04383,8e-05,3.76702]
[1778920339815,29.3,78433.65,0.01,0.04391,8e-05,3.77292]
[1778920339904,29.3,78433.65,0.01,0.04391,8e-05,3.77292]
[1778920339991,29.3,78435.82,0.01,0.04408,8e-05,3.78433]
[1778920341792,29.3,78444.83,0.01,0.04477,8e-05,3.83284]
[1778920346823,29.29,78447.82,0.01,0.04497,8e-05,3.84656]
[1778920351857,29.28,78447.74,0.01,0.04485,8e-05,3.83698]
[1778920355911,29.28,78448.11,0.01,0.04485,8e-05,3.83725]
[1778920355970,29.27,78450.76,0.01,0.04504,8e-05,3.85011]
[1778920361927,29.26,78449.72,0.01,0.04488,8e-05,3.83897]
[1778920363988,29.26,78449.45,0.01,0.04484,8e-05,3.83658]
[1778920364032,29.26,78449.45,0.01,0.04484,8e-05,3.83658]
[1778920364027,29.25,78446.0,0.01,0.04456,8e-05,3.81665]
[1778920364950,29.25,78446.0,0.01,0.04455,8e-05,3.8158]
[1778920365776,29.25,78446.0,0.01,0.04455,8e-05,3.8158]
[1778920365957,29.25,78442.35,0.01,0.04424,8e-05,3.79489]
[1778920370990,29.24,78441.63,0.01,0.04413,8e-05,3.78692]
[1778920376025,29.23,78441.6,0.01,0.04407,8e-05,3.78283]
[1778920381060,29.22,78439.59,0.01,0.04386,8e-05,3.76796]
[1778920383077,29.21,78426.91,0.01,0.04285,8e-05,3.69754]
[1778920389076,29.21,78424.98,0.01,0.04267,8e-05,3.68458]
[1778920389171,29.2,78422.19,0.01,0.04244,8e-05,3.66828]
[1778920395158,29.19,78420.46,0.01,0.04224,8e-05,3.65456]
[1778920400504,29.19,78419.04,0.01,0.04212,8e-05,3.64597]
[1778920400546,29.18,78409.52,0.01,0.04135,7e-05,3.59131]
[1778920401730,29.18,78399.28,0.01,0.04056,7e-05,3.53536]
[1778920407242,29.16,78395.56,0.01,0.04023,7e-05,3.51199]
[1778920414291,29.15,78395.94,0.01,0.04013,7e-05,3.50358]
[1778920421870,29.13,78396.07,0.01,0.04006,7e-05,3.49832]
[1778920427382,29.12,78406.4,0.01,0.04077,7e-05,3.54876]
[1778920432417,29.11,78408.47,0.01,0.04086,7e-05,3.55557]
[1778920440477,29.09,78407.61,0.01,0.0407,7e-05,3.54426]
[1778920445508,29.08,78400.26,0.01,0.0401,7e-05,3.5016]
[1778920450543,29.07,78400.48,0.01,0.04007,7e-05,3.4989]
[1778920456586,29.06,78400.39,0.01,0.03999,7e-05,3.49389]
[1778920462154,29.05,78403.66,0.01,0.04017,7e-05,3.50644]
[1778920467662,29.04,78403.12,0.01,0.04008,7e-05,3.4998]
[1778920473707,29.02,78402.51,0.01,0.03986,7e-05,3.48308]
[1778920478740,29.0,78402.89,0.01,0.0398,7e-05,3.47924]
[1778920483775,28.99,78407.59,0.01,0.04007,7e-05,3.49836]
[1778920488810,28.97,78407.72,0.01,0.04,7e-05,3.49342]
[1778920497873,28.95,78400.21,0.01,0.03932,7e-05,3.44468]
[1778920500895,28.94,78391.07,0.01,0.03862,7e-05,3.39434]
[1778920502424,28.93,78390.86,0.01,0.03859,7e-05,3.39231]
[1778920502908,28.93,78390.86,0.01,0.03858,7e-05,3.39138]
[1778920505427,28.93,78390.59,0.01,0.03853,7e-05,3.38813]
[1778920505929,28.92,78390.92,0.01,0.03855,7e-05,3.3889]
[1778920510200,28.91,78389.69,0.01,0.03841,7e-05,3.37888]
[1778920511001,28.91,78389.69,0.01,0.03841,7e-05,3.37888]
[1778920517008,28.9,78389.67,0.01,0.03832,7e-05,3.37247]
[1778920522591,28.89,78387.32,0.01,0.03809,7e-05,3.35601]
[1778920528083,28.87,78391.21,0.01,0.03829,7e-05,3.37072]
[1778920533118,28.86,78392.37,0.01,0.03826,7e-05,3.3672]
[1778920543189,28.84,78388.23,0.01,0.03785,7e-05,3.33741]
[1778920552803,28.81,78385.74,0.01,0.03756,7e-05,3.31648]
[1778920561320,28.8,78384.89,0.01,0.03741,7e-05,3.3058]
[1778920567361,28.78,78384.95,0.01,0.03735,7e-05,3.30144]
[1778920572949,28.77,78383.78,0.01,0.0372,7e-05,3.2909]
[1778920578437,28.76,78383.76,0.01,0.03715,7e-05,3.28704]
[1778920583473,28.75,78383.32,0.01,0.03707,7e-05,3.28109]
[1778920588507,28.74,78383.78,0.01,0.03705,7e-05,3.27977]
[1778920593542,28.73,78382.95,0.01,0.03689,7e-05,3.26703]
[1778920603161,28.71,78382.77,0.01,0.03678,7e-05,3.25915]
[1778920610461,28.7,78381.54,0.01,0.03666,7e-05,3.2502]
[1778920611669,28.7,78373.24,0.01,0.03605,7e-05,3.20582]
[1778920616703,28.69,78376.74,0.01,0.03625,7e-05,3.22032]
[1778920621738,28.69,78377.94,0.01,0.03634,7e-05,3.22685]
[1778920626773,28.69,78378.07,0.01,0.03636,7e-05,3.22801]
[1778920631406,28.69,78376.15,0.01,0.03623,7e-05,3.21881]
[1778920631808,28.69,78377.03,0.01,0.03629,7e-05,3.22335]
[1778920636843,28.69,78380.96,0.01,0.03657,7e-05,3.2437]
[1778920643893,28.7,78380.96,0.01,0.03658,7e-05,3.24447]
[1778920648928,28.7,78379.17,0.01,0.03647,7e-05,3.23602]
[1778920656985,28.7,78378.83,0.01,0.0364,7e-05,3.23046]
[1778920658998,28.7,78390.47,0.01,0.03721,7e-05,3.28952]
[1778920665041,28.69,78393.65,0.01,0.0374,7e-05,3.30317]
[1778920670076,28.69,78392.41,0.01,0.03729,7e-05,3.29495]
[1778920676135,28.68,78392.29,0.01,0.03722,7e-05,3.29033]
[1778920681170,28.67,78387.15,0.01,0.03682,7e-05,3.26073]
[1778920688220,28.66,78391.44,0.01,0.03705,7e-05,3.27746]
[1778920689890,28.65,78390.07,0.01,0.03694,7e-05,3.26977]
[1778920689943,28.65,78390.07,0.01,0.03694,7e-05,3.26977]
[1778920689953,28.65,78390.07,0.01,0.03694,7e-05,3.26977]
[1778920690235,28.65,78393.94,0.01,0.0372,7e-05,3.28872]
[1778920691241,28.65,78403.8,0.01,0.03788,7e-05,3.33843]
[1778920691884,28.65,78403.8,0.01,0.03788,7e-05,3.33843]
[1778920692248,28.65,78408.69,0.01,0.03822,7e-05,3.36281]
[1778920697283,28.63,78411.13,0.01,0.03833,7e-05,3.37102]
[1778920702318,28.62,78416.68,0.01,0.03867,7e-05,3.39538]
[1778920705983,28.62,78417.15,0.01,0.03867,7e-05,3.39505]
[1778920706157,28.62,78417.15,0.01,0.03867,7e-05,3.39505]
[1778920706347,28.61,78417.64,0.01,0.03869,7e-05,3.39669]
[1778920709608,28.61,78410.33,0.01,0.03813,7e-05,3.35601]
[1778920710374,28.6,78411.13,0.01,0.03817,7e-05,3.35932]
[1778920715409,28.59,78410.86,0.01,0.03804,7e-05,3.3488]
[1778920721451,28.58,78410.66,0.01,0.03796,7e-05,3.34288]
[1778920726486,28.57,78409.4,0.01,0.03781,7e-05,3.33238]
[1778920731520,28.56,78409.71,0.01,0.03778,7e-05,3.33007]
[1778920736556,28.55,78411.71,0.01,0.03787,7e-05,3.33651]
[1778920737622,28.55,78411.71,0.01,0.03787,7e-05,3.33651]
[1778920737624,28.55,78421.08,0.01,0.03853,7e-05,3.3844]
[1778920739577,28.54,78429.24,0.01,0.0391,7e-05,3.42551]
[1778920741250,28.54,78429.24,0.01,0.0391,7e-05,3.42551]
[1778920741336,28.54,78433.69,0.01,0.0394,7e-05,3.44709]
[1778920746627,28.52,78431.7,0.01,0.03919,7e-05,3.43191]
[1778920749280,28.52,78431.7,0.01,0.03919,7e-05,3.43191]
[1778920749354,28.52,78431.7,0.01,0.03919,7e-05,3.43191]
[1778920749364,28.52,78432.25,0.01,0.03919,7e-05,3.43209]
[1778920749860,28.52,78432.25,0.01,0.03919,7e-05,3.43209]
[1778920749937,28.52,78431.28,0.01,0.03912,7e-05,3.42698]
[1778920753401,28.51,78431.71,0.01,0.03913,7e-05,3.42747]
[1778920753416,28.51,78431.48,0.01,0.03909,7e-05,3.42453]
[1778920754120,28.51,78431.48,0.01,0.03909,7e-05,3.42453]
[1778920754271,28.5,78431.46,0.01,0.03907,7e-05,3.42356]
[1778920759718,28.49,78432.97,0.01,0.03912,7e-05,3.42724]
[1778920765760,28.48,78433.22,0.01,0.03907,7e-05,3.42346]
[1778920772812,28.46,78435.31,0.01,0.03909,7e-05,3.42346]
[1778920777847,28.45,78435.07,0.01,0.03901,7e-05,3.41789]
[1778920782883,28.44,78436.43,0.01,0.03905,7e-05,3.42074]
[1778920787918,28.43,78437.02,0.01,0.03903,7e-05,3.41958]
[1778920794552,28.41,78436.94,0.01,0.03894,7e-05,3.4132]
[1778920800005,28.4,78435.1,0.01,0.03875,7e-05,3.39928]
[1778920806045,28.39,78434.66,0.01,0.03865,7e-05,3.392]
[1778920811083,28.38,78437.99,0.01,0.03882,7e-05,3.40455]
[1778920816118,28.36,78442.72,0.01,0.03911,7e-05,3.42522]
[1778920820384,28.36,78447.45,0.01,0.03942,7e-05,3.4476]
[1778920820477,28.35,78447.42,0.01,0.0394,7e-05,3.44651]
[1778920826187,28.34,78449.52,0.01,0.03948,7e-05,3.45212]
[1778920831223,28.33,78447.42,0.01,0.03921,7e-05,3.43134]
[1778920837265,28.31,78445.21,0.01,0.03897,7e-05,3.41431]
[1778920838130,28.31,78445.21,0.01,0.03897,7e-05,3.41431]
[1778920838278,28.31,78445.21,0.01,0.03897,7e-05,3.41431]
[1778920838304,28.31,78464.26,0.01,0.04038,8e-05,3.5153]
[1778920840301,28.31,78473.53,0.01,0.04106,8e-05,3.56381]
[1778920841307,28.31,78459.41,0.01,0.03998,8e-05,3.48675]
[1778920842316,28.3,78451.4,0.01,0.03937,7e-05,3.44334]
[1778920844330,28.31,78442.66,0.01,0.03875,7e-05,3.3982]
[1778920846011,28.31,78439.58,0.01,0.03853,7e-05,3.38261]
[1778920846342,28.31,78436.55,0.01,0.03832,7e-05,3.36735]
[1778920847880,28.31,78435.6,0.01,0.03826,7e-05,3.36304]
[1778920848356,28.31,78434.23,0.01,0.03815,7e-05,3.35541]
[1778920853393,28.31,78434.6,0.01,0.03815,7e-05,3.35506]
[1778920864468,28.28,78432.98,0.01,0.03791,7e-05,3.33769]
[1778920869504,28.27,78430.6,0.01,0.03768,7e-05,3.32125]
[1778920874539,28.26,78429.88,0.01,0.03757,7e-05,3.31349]
[1778920880582,28.25,78429.5,0.01,0.03748,7e-05,3.30677]
[1778920886624,28.24,78425.9,0.01,0.0372,7e-05,3.28623]
[1778920891658,28.24,78428.63,0.01,0.03732,7e-05,3.29422]
[1778920899714,28.22,78428.99,0.01,0.03726,7e-05,3.29004]
[1778920905330,28.21,78429.98,0.01,0.03727,7e-05,3.29075]
[1778920910791,28.2,78435.11,0.01,0.03759,7e-05,3.31374]
[1778920911799,28.2,78447.43,0.01,0.03847,7e-05,3.3776]
[1778920916833,28.19,78451.12,0.01,0.03868,7e-05,3.39273]
[1778920919855,28.18,78442.48,0.01,0.03801,7e-05,3.34462]
[1778920925470,28.17,78443.47,0.01,0.03802,7e-05,3.34495]
[1778920930933,28.16,78443.95,0.01,0.038,7e-05,3.34344]
[1778920935968,28.15,78450.96,0.01,0.03845,7e-05,3.37618]
[1778920941003,28.13,78450.75,0.01,0.03837,7e-05,3.37078]
[1778920947045,28.12,78450.39,0.01,0.03828,7e-05,3.36381]
[1778920953092,28.11,78451.78,0.01,0.03826,7e-05,3.36117]
[1778920958124,28.1,78448.74,0.01,0.03798,7e-05,3.34111]
[1778920963158,28.09,78449.77,0.01,0.038,7e-05,3.3426]
[1778920968193,28.08,78451.46,0.01,0.03807,7e-05,3.34756]
[1778920974236,28.06,78455.44,0.01,0.03828,7e-05,3.36296]
[1778920982291,28.04,78455.04,0.01,0.03816,7e-05,3.35442]
[1778920992358,28.02,78455.89,0.01,0.03811,7e-05,3.35096]
[1778921002428,28.0,78455.12,0.01,0.03795,7e-05,3.33916]
[1778921012498,27.98,78454.56,0.01,0.03775,7e-05,3.32368]
[1778921020557,27.97,78454.16,0.01,0.03764,7e-05,3.31573]
[1778921026177,27.96,78453.59,0.01,0.03755,7e-05,3.30913]
[1778921031636,27.95,78453.59,0.01,0.03749,7e-05,3.30487]
[1778921036671,27.94,78453.21,0.01,0.03741,7e-05,3.29929]
[1778921041706,27.93,78452.86,0.01,0.03734,7e-05,3.29399]
[1778921046746,27.92,78458.38,0.01,0.03769,7e-05,3.31951]
[1778921051776,27.91,78458.66,0.01,0.03766,7e-05,3.31737]
[1778921056811,27.9,78458.94,0.01,0.03763,7e-05,3.31528]
[1778921061846,27.89,78457.82,0.01,0.0375,7e-05,3.30587]
[1778921066881,27.88,78451.67,0.01,0.03701,7e-05,3.27029]
[1778921073930,27.87,78453.07,0.01,0.037,7e-05,3.26821]
[1778921076529,27.87,78444.3,0.01,0.03635,7e-05,3.22076]
[1778921079973,27.86,78435.19,0.01,0.03568,7e-05,3.17234]
[1778921085012,27.86,78429.28,0.01,0.03524,7e-05,3.13996]
[1778921088028,27.85,78420.22,0.01,0.03461,7e-05,3.09297]
[1778921091049,27.85,78407.29,0.01,0.03373,7e-05,3.02753]
[1778921096670,27.86,78406.45,0.01,0.03371,7e-05,3.02629]
[1778921102128,27.86,78413.92,0.01,0.03424,7e-05,3.06583]
[1778921107164,27.87,78413.21,0.01,0.03422,7e-05,3.06444]
[1778921112198,27.87,78413.29,0.01,0.03422,7e-05,3.06428]
[1778921117233,27.87,78411.45,0.01,0.03408,7e-05,3.05385]
[1778921125290,27.86,78412.71,0.01,0.03414,7e-05,3.05811]
[1778921130326,27.86,78404.93,0.01,0.0336,7e-05,3.01823]
[1778921135361,27.85,78401.61,0.01,0.03332,7e-05,2.99616]
[1778921140396,27.85,78402.71,0.01,0.03338,7e-05,3.00085]
[1778921147026,27.86,78403.22,0.01,0.03345,7e-05,3.00615]
[1778921150138,27.86,78400.41,0.01,0.03329,7e-05,2.99368]
[1778921150231,27.86,78400.41,0.01,0.03329,7e-05,2.99368]
[1778921150467,27.86,78400.28,0.01,0.03328,7e-05,2.99304]
[1778921151475,27.87,78390.99,0.01,0.03269,6e-05,2.94911]
[1778921156849,27.87,78384.21,0.01,0.03228,6e-05,2.91837]
[1778921157515,27.88,78382.91,0.01,0.03223,6e-05,2.91431]
[1778921158214,27.88,78382.91,0.01,0.03223,6e-05,2.91431]
[1778921158291,27.88,78382.91,0.01,0.03223,6e-05,2.91431]
[1778921158522,27.88,78373.17,0.01,0.03162,6e-05,2.86875]
[1778921159642,27.88,78373.17,0.01,0.03162,6e-05,2.86875]
[1778921159743,27.89,78369.22,0.01,0.03139,6e-05,2.85114]
[1778921161525,27.89,78369.22,0.01,0.03141,6e-05,2.85234]
[1778921161546,27.89,78369.22,0.01,0.03141,6e-05,2.85234]
[1778921161564,27.89,78371.5,0.01,0.03157,6e-05,2.86439]
[1778921164543,27.9,78374.92,0.01,0.03181,6e-05,2.88306]
[1778921164644,27.9,78374.92,0.01,0.03181,6e-05,2.88306]
[1778921164667,27.9,78382.96,0.01,0.03235,6e-05,2.92317]
[1778921165178,27.9,78382.96,0.01,0.03235,6e-05,2.92317]
[1778921167633,27.91,78382.8,0.01,0.03237,6e-05,2.92528]
[1778921167714,27.92,78379.34,0.01,0.03217,6e-05,2.91004]
[1778921174640,27.94,78379.54,0.01,0.03232,6e-05,2.92115]
[1778921178020,27.96,78379.32,0.01,0.03236,6e-05,2.92443]
[1778921178120,27.96,78379.32,0.01,0.03236,6e-05,2.92443]
[1778921178668,27.96,78379.37,0.01,0.03239,6e-05,2.92611]
[1778921179080,27.96,78379.37,0.01,0.03239,6e-05,2.92611]
[1778921179675,27.96,78384.3,0.01,0.03272,6e-05,2.95138]
[1778921184710,27.98,78384.24,0.01,0.03281,6e-05,2.95806]
[1778921193772,28.02,78388.21,0.01,0.03319,7e-05,2.98483]
[1778921204850,28.06,78386.4,0.01,0.03327,7e-05,2.99052]
[1778921209885,28.07,78385.81,0.01,0.03331,7e-05,2.99411]
[1778921214920,28.09,78384.79,0.01,0.03333,7e-05,2.99552]
[1778921219956,28.11,78384.52,0.01,0.0334,7e-05,3.00055]
[1778921224992,28.13,78385.62,0.01,0.03356,7e-05,3.01222]
[1778921229362,28.14,78394.34,0.01,0.0342,7e-05,3.06013]
[1778921236083,28.16,78393.53,0.01,0.03426,7e-05,3.06428]
[1778921241117,28.18,78392.36,0.01,0.03426,7e-05,3.06426]
[1778921246155,28.2,78387.4,0.01,0.03401,7e-05,3.04558]
[1778921251189,28.21,78387.82,0.01,0.03407,7e-05,3.04873]
[1778921256224,28.23,78385.48,0.01,0.03399,7e-05,3.0431]
[1778921261486,28.24,78385.8,0.01,0.03408,7e-05,3.0494]
[1778921261576,28.25,78377.55,0.01,0.03357,7e-05,3.01132]
[1778921267871,28.27,78376.09,0.01,0.03357,7e-05,3.01178]
[1778921275357,28.29,78377.39,0.01,0.03378,7e-05,3.0268]
[1778921280391,28.31,78377.1,0.01,0.03384,7e-05,3.03157]
[1778921285426,28.33,78379.03,0.01,0.03405,7e-05,3.04718]
[1778921292476,28.35,78380.28,0.01,0.03425,7e-05,3.06187]
[1778921296802,28.35,78380.28,0.01,0.03425,7e-05,3.06187]
[1778921296918,28.35,78380.28,0.01,0.03425,7e-05,3.06187]
[1778921296957,28.37,78381.51,0.01,0.03441,7e-05,3.07396]
[1778921297846,28.37,78381.51,0.01,0.03441,7e-05,3.07396]
[1778921297906,28.37,78380.11,0.01,0.03434,7e-05,3.06827]
[1778921303556,28.39,78379.23,0.01,0.03438,7e-05,3.07124]
[1778921306574,28.4,78367.35,0.01,0.03363,7e-05,3.01562]
[1778921308589,28.41,78352.02,0.01,0.03269,6e-05,2.94578]
[1778921310573,28.41,78354.07,0.01,0.03284,6e-05,2.95697]
[1778921310992,28.41,78354.07,0.01,0.03284,6e-05,2.95697]
[1778921320674,28.69,78349.01,0.01,0.03378,6e-05,3.02486]
[1778921325709,28.79,78348.96,0.01,0.03429,7e-05,3.06241]
[1778921330590,28.8,78348.03,0.01,0.03429,7e-05,3.06248]
[1778921332758,28.85,78337.3,0.01,0.03379,6e-05,3.02508]
[1778921338800,29.03,78340.59,0.01,0.0349,7e-05,3.10648]
[1778921343837,29.17,78335.94,0.01,0.03527,7e-05,3.13375]
[1778921351892,29.19,78336.63,0.01,0.03542,7e-05,3.14472]
[1778921355919,29.2,78344.87,0.01,0.03602,7e-05,3.18869]
[1778921360954,29.21,78345.22,0.01,0.0361,7e-05,3.19465]
[1778921365112,29.22,78342.9,0.01,0.03598,7e-05,3.18579]
[1778921375051,29.25,78344.58,0.01,0.03617,7e-05,3.19821]
[1778921380088,29.26,78343.92,0.01,0.03618,7e-05,3.19892]
[1778921385122,29.27,78346.25,0.01,0.03639,7e-05,3.21421]
[1778921394184,29.29,78348.58,0.01,0.03664,7e-05,3.23243]
[1778921399222,29.3,78348.36,0.01,0.03668,7e-05,3.23504]
[1778921404259,29.31,78349.88,0.01,0.03683,7e-05,3.24639]
[1778921408859,29.32,78341.38,0.01,0.03631,7e-05,3.20827]
[1778921414331,29.33,78340.79,0.01,0.03633,7e-05,3.20942]
[1778921419366,29.34,78335.89,0.01,0.03605,7e-05,3.18941]
[1778921425153,29.35,78333.46,0.01,0.03594,7e-05,3.1809]
[1778921427768,29.36,78331.86,0.01,0.03587,7e-05,3.17562]
[1778921427869,29.36,78331.08,0.01,0.03584,7e-05,3.17353]
[1778921439068,29.39,78329.09,0.01,0.03578,7e-05,3.1683]
[1778921444540,29.4,78325.37,0.01,0.03559,7e-05,3.15445]
[1778921450582,29.42,78321.33,0.01,0.0354,7e-05,3.14005]
[1778921455617,29.43,78321.57,0.01,0.03547,7e-05,3.14551]
[1778921460653,29.44,78323.74,0.01,0.03567,7e-05,3.16026]
[1778921466695,29.45,78328.09,0.01,0.03603,7e-05,3.18624]
[1778921475757,29.48,78327.54,0.01,0.0361,7e-05,3.19144]
[1778921481800,29.49,78327.62,0.01,0.03617,7e-05,3.19649]
[1778921486835,29.5,78325.56,0.01,0.03609,7e-05,3.19037]
[1778921492884,29.51,78326.06,0.01,0.03613,7e-05,3.19259]
[1778921499933,29.53,78326.48,0.01,0.03624,7e-05,3.20003]
[1778921509560,29.55,78325.97,0.01,0.0363,7e-05,3.20441]
[1778921516045,29.56,78325.37,0.01,0.03633,7e-05,3.20674]
[1778921521081,29.57,78325.04,0.01,0.03636,7e-05,3.20884]
[1778921523095,29.58,78342.42,0.01,0.03756,7e-05,3.29568]
[1778921528131,29.59,78343.77,0.01,0.03769,7e-05,3.30532]
[1778921533164,29.59,78342.87,0.01,0.03767,7e-05,3.30378]
[1778921534486,29.6,78342.5,0.01,0.03765,7e-05,3.30253]
[1778921534578,29.6,78342.5,0.01,0.03765,7e-05,3.30253]
[1778921535178,29.6,78341.75,0.01,0.03761,7e-05,3.2994]
[1778921537449,29.6,78337.13,0.01,0.03731,7e-05,3.27773]
[1778921538199,29.6,78338.39,0.01,0.0374,7e-05,3.28461]
[1778921543235,29.61,78340.16,0.01,0.03757,7e-05,3.29648]
[1778921549840,29.62,78340.3,0.01,0.03764,7e-05,3.30144]
[1778921555528,29.63,78340.3,0.01,0.03762,7e-05,3.29887]
[1778921555967,29.63,78340.3,0.01,0.03762,7e-05,3.29887]
[1778921555976,29.63,78346.93,0.01,0.03809,7e-05,3.33312]
[1778921557337,29.64,78355.58,0.01,0.03871,7e-05,3.37711]
[1778921559909,29.64,78364.14,0.01,0.03933,7e-05,3.42183]
[1778921560935,29.64,78364.14,0.01,0.03933,7e-05,3.42183]
[1778921561036,29.64,78364.26,0.01,0.03935,7e-05,3.42285]
[1778921562378,29.64,78364.26,0.01,0.03935,7e-05,3.42285]
[1778921562445,29.64,78365.57,0.01,0.03945,7e-05,3.42993]
[1778921569154,29.64,78365.57,0.01,0.03945,7e-05,3.42993]
[1778921572065,29.65,78354.14,0.01,0.03868,7e-05,3.37523]
[1778921572134,29.65,78354.85,0.01,0.03875,7e-05,3.3798]
[1778921572842,29.65,78354.85,0.01,0.03875,7e-05,3.3798]
[1778921573082,29.65,78354.85,0.01,0.03875,7e-05,3.3798]
[1778921573191,29.66,78354.85,0.01,0.03875,7e-05,3.3803]
[1778921575047,29.66,78354.85,0.01,0.03875,7e-05,3.3803]
[1778921581508,29.67,78357.03,0.01,0.03896,7e-05,3.39528]
[1778921582624,29.67,78357.03,0.01,0.03896,7e-05,3.39528]
[1778921582724,29.67,78357.56,0.01,0.03901,7e-05,3.39846]
[1778921588557,29.68,78358.35,0.01,0.0391,7e-05,3.40545]
[1778921593590,29.68,78358.74,0.01,0.03917,7e-05,3.40986]
[1778921598627,29.69,78359.07,0.01,0.03922,7e-05,3.4139]
[1778921603668,29.7,78368.56,0.01,0.03993,7e-05,3.4644]
[1778921607700,29.7,78358.93,0.01,0.03926,7e-05,3.41683]
[1778921612736,29.71,78355.73,0.01,0.03902,7e-05,3.39785]
[1778921617771,29.71,78358.74,0.01,0.03926,7e-05,3.4154]
[1778921624820,29.72,78358.51,0.01,0.03929,7e-05,3.41738]
[1778921630862,29.73,78361.93,0.01,0.03957,7e-05,3.43725]
[1778921640472,29.74,78361.82,0.01,0.03961,7e-05,3.44028]
[1778921648988,29.74,78361.96,0.01,0.03963,7e-05,3.44125]
[1778921654025,29.74,78362.21,0.01,0.03965,7e-05,3.44264]
[1778921660068,29.74,78362.21,0.01,0.03965,7e-05,3.44277]
[1778921666109,29.74,78362.55,0.01,0.03967,7e-05,3.44457]
[1778921671144,29.74,78362.78,0.01,0.03963,7e-05,3.44068]
[1778921681214,29.74,78362.54,0.01,0.03962,7e-05,3.43959]
[1778921686251,29.74,78361.18,0.01,0.03952,7e-05,3.43275]
[1778921696320,29.74,78360.95,0.01,0.03951,7e-05,3.43186]
[1778921702362,29.74,78361.8,0.01,0.03958,7e-05,3.43644]
[1778921706390,29.74,78352.44,0.01,0.03891,7e-05,3.38925]
[1778921711473,29.74,78350.07,0.01,0.03876,7e-05,3.37803]
[1778921716442,29.75,78350.65,0.01,0.0388,7e-05,3.38139]
[1778921716461,29.75,78350.61,0.01,0.03881,7e-05,3.38149]
[1778921716481,29.75,78350.61,0.01,0.03881,7e-05,3.38149]
[1778921717467,29.75,78357.2,0.01,0.03927,7e-05,3.41491]
[1778921718474,29.75,78366.52,0.01,0.03994,7e-05,3.46244]
[1778921718823,29.75,78366.52,0.01,0.03994,7e-05,3.46244]
[1778921718923,29.75,78366.52,0.01,0.03994,7e-05,3.46244]
[1778921719483,29.75,78369.17,0.01,0.04013,7e-05,3.47603]
[1778921724516,29.75,78369.04,0.01,0.04012,7e-05,3.47544]
[1778921729551,29.75,78369.57,0.01,0.04016,7e-05,3.47824]
[1778921734589,29.75,78369.18,0.01,0.04008,7e-05,3.47121]
[1778921741176,29.75,78369.46,0.01,0.0401,7e-05,3.47285]
[1778921747679,29.75,78371.38,0.01,0.04025,7e-05,3.48286]
[1778921753722,29.75,78371.04,0.01,0.04022,7e-05,3.48127]
[1778921759764,29.75,78370.49,0.01,0.04019,7e-05,3.47863]
[1778921764801,29.75,78369.84,0.01,0.04014,7e-05,3.47547]
[1778921769834,29.75,78367.71,0.01,0.03999,7e-05,3.46478]
[1778921776883,29.75,78367.36,0.01,0.03997,7e-05,3.4633]
[1778921781918,29.75,78366.22,0.01,0.03986,7e-05,3.4555]
[1778921785570,29.75,78363.7,0.01,0.03968,7e-05,3.44284]
[1778921785946,29.75,78361.87,0.01,0.03955,7e-05,3.43361]
[1778921791526,29.75,78359.7,0.01,0.03938,7e-05,3.4202]
[1778921797026,29.76,78359.35,0.01,0.03939,7e-05,3.42071]
[1778921802061,29.77,78366.8,0.01,0.03995,7e-05,3.46087]
[1778921806045,29.77,78366.07,0.01,0.03992,7e-05,3.45833]
[1778921806097,29.77,78366.07,0.01,0.03992,7e-05,3.45833]
[1778921806121,29.77,78365.36,0.01,0.03987,7e-05,3.4551]
[1778921809044,29.77,78360.11,0.01,0.03951,7e-05,3.42918]
[1778921809133,29.78,78360.56,0.01,0.03955,7e-05,3.4319]
[1778921814146,29.78,78362.51,0.01,0.03972,7e-05,3.44398]
[1778921819181,29.79,78353.81,0.01,0.03913,7e-05,3.4021]
[1778921824217,29.8,78349.03,0.01,0.03884,7e-05,3.38105]
[1778921827458,29.8,78348.83,0.01,0.03884,7e-05,3.38108]
[1778921827474,29.8,78348.83,0.01,0.03884,7e-05,3.38108]
[1778921827486,29.8,78344.01,0.01,0.03851,7e-05,3.35744]
[1778921831287,29.81,78341.37,0.01,0.03835,7e-05,3.34592]
[1778921831388,29.81,78340.36,0.01,0.03828,7e-05,3.34145]
[1778921835534,29.81,78338.44,0.01,0.03817,7e-05,3.33357]
[1778921835638,29.81,78338.52,0.01,0.03818,7e-05,3.33397]
[1778921836558,29.81,78338.52,0.01,0.03818,7e-05,3.33397]
[1778921836300,29.81,78338.52,0.01,0.03819,7e-05,3.33508]
[1778921837307,29.82,78340.51,0.01,0.03834,7e-05,3.34553]
[1778921845363,29.83,78340.15,0.01,0.03837,7e-05,3.3479]
[1778921850398,29.83,78339.62,0.01,0.03837,7e-05,3.34777]
[1778921855433,29.84,78341.51,0.01,0.03848,7e-05,3.3546]
[1778921860469,29.85,78349.44,0.01,0.03907,7e-05,3.39635]
[1778921865504,29.85,78350.21,0.01,0.03915,7e-05,3.40224]
[1778921870539,29.86,78350.99,0.01,0.03923,7e-05,3.40816]
[1778921875574,29.86,78352.2,0.01,0.03933,7e-05,3.41485]
[1778921880609,29.86,78355.75,0.01,0.03958,7e-05,3.43293]
[1778921886651,29.86,78356.54,0.01,0.03964,7e-05,3.43714]
[1778921892234,29.84,78357.09,0.01,0.03958,7e-05,3.43298]
[1778921897727,29.82,78358.61,0.01,0.03956,7e-05,3.43114]
[1778921902764,29.8,78360.82,0.01,0.03964,7e-05,3.43707]
[1778921907799,29.79,78363.45,0.01,0.03975,7e-05,3.4451]
[1778921913846,29.77,78363.48,0.01,0.03961,7e-05,3.43368]
[1778921918883,29.75,78364.16,0.01,0.03958,7e-05,3.43181]
[1778921930969,29.72,78364.08,0.01,0.03939,7e-05,3.41869]
[1778921936003,29.7,78367.54,0.01,0.03957,7e-05,3.43104]
[1778921941039,29.69,78369.26,0.01,0.03961,7e-05,3.43441]
[1778921946074,29.67,78369.72,0.01,0.03957,7e-05,3.4314]
[1778921952656,29.65,78374.09,0.01,0.03977,7e-05,3.44607]
[1778921958158,29.64,78374.97,0.01,0.03976,7e-05,3.44498]
[1778921966214,29.61,78376.08,0.01,0.03971,7e-05,3.4415]
[1778921971250,29.52,78376.66,0.01,0.03921,7e-05,3.405]
[1778921979313,29.41,78375.28,0.01,0.03857,7e-05,3.35961]
[1778921986356,29.38,78375.11,0.01,0.03841,7e-05,3.34868]
[1778921991390,29.36,78368.55,0.01,0.03784,7e-05,3.30721]
[1778921996426,29.34,78365.5,0.01,0.03756,7e-05,3.28722]
[1778922001460,29.33,78360.35,0.01,0.03714,7e-05,3.25716]
[1778922006495,29.32,78358.72,0.01,0.03697,7e-05,3.24481]
[1778922008508,29.32,78368.78,0.01,0.03764,7e-05,3.29326]
[1778922013009,29.3,78373.1,0.01,0.03789,7e-05,3.31117]
[1778922013076,29.3,78373.1,0.01,0.03789,7e-05,3.31117]
[1778922013549,29.3,78372.59,0.01,0.03784,7e-05,3.30765]
[1778922016020,29.3,78372.48,0.01,0.03781,7e-05,3.3052]
[1778922016572,29.29,78372.43,0.01,0.03779,7e-05,3.304]
[1778922022613,29.28,78371.84,0.01,0.03767,7e-05,3.29537]
[1778922028655,29.26,78374.26,0.01,0.03776,7e-05,3.30186]
[1778922038726,29.24,78375.09,0.01,0.03763,7e-05,3.29158]
[1778922046783,29.22,78375.61,0.01,0.03756,7e-05,3.28672]
[1778922051818,29.2,78371.5,0.01,0.03721,7e-05,3.26157]
[1778922056853,29.19,78371.62,0.01,0.03716,7e-05,3.25773]
[1778922061888,29.18,78372.08,0.01,0.03713,7e-05,3.25562]
[1778922066925,29.14,78372.69,0.01,0.037,7e-05,3.24643]
[1778922072953,29.09,78368.17,0.01,0.03644,7e-05,3.20599]
[1778922073014,29.09,78368.17,0.01,0.03644,7e-05,3.20599]
[1778922073502,29.09,78368.24,0.01,0.03641,7e-05,3.20396]
[1778922074964,29.09,78368.24,0.01,0.03641,7e-05,3.20396]
[1778922075099,29.08,78368.24,0.01,0.0364,7e-05,3.20317]
[1778922081021,29.07,78368.24,0.01,0.03634,7e-05,3.19848]
[1778922087573,29.07,78367.79,0.01,0.03627,7e-05,3.19392]
[1778922087659,29.07,78367.79,0.01,0.03627,7e-05,3.19392]
[1778922087674,29.06,78367.79,0.01,0.03623,7e-05,3.19084]
[1778922089573,29.06,78367.79,0.01,0.03623,7e-05,3.19084]
[1778922089773,29.05,78367.46,0.01,0.03619,7e-05,3.18768]
[1778922096129,29.04,78367.51,0.01,0.03608,7e-05,3.17846]
[1778922097139,29.04,78358.64,0.01,0.03547,7e-05,3.13406]
[1778922102171,29.03,78354.82,0.01,0.03517,7e-05,3.11218]
[1778922107206,29.02,78353.9,0.01,0.03506,7e-05,3.10465]
[1778922112241,29.01,78354.72,0.01,0.03508,7e-05,3.10569]
[1778922117277,29.0,78354.97,0.01,0.03505,7e-05,3.10403]
[1778922123853,28.99,78355.74,0.01,0.03505,7e-05,3.10384]
[1778922129362,28.98,78356.58,0.01,0.03507,7e-05,3.10518]
[1778922134396,28.98,78356.18,0.01,0.03501,7e-05,3.10053]
[1778922139431,28.97,78349.88,0.01,0.03455,7e-05,3.06732]
[1778922141141,28.97,78349.16,0.01,0.0345,7e-05,3.06336]
[1778922141220,28.97,78349.16,0.01,0.0345,7e-05,3.06336]
[1778922141445,28.97,78348.97,0.01,0.03448,7e-05,3.06198]
[1778922144743,28.96,78348.83,0.01,0.03446,7e-05,3.06039]
[1778922144751,28.96,78343.69,0.01,0.03411,7e-05,3.03473]
[1778922151462,28.96,78339.95,0.01,0.03385,6e-05,3.01565]
[1778922151585,28.96,78339.95,0.01,0.03385,6e-05,3.01565]
[1778922151776,28.96,78339.95,0.01,0.03385,6e-05,3.01565]
[1778922151792,28.95,78339.24,0.01,0.03374,6e-05,3.00605]
[1778922153459,28.95,78339.4,0.01,0.03374,6e-05,3.00647]
[1778922153558,28.95,78336.76,0.01,0.03357,6e-05,2.99357]
[1778922158564,28.95,78335.3,0.01,0.03345,6e-05,2.98517]
[1778922163598,28.94,78333.64,0.01,0.03333,6e-05,2.976]
[1778922168634,28.94,78333.83,0.01,0.03333,6e-05,2.97571]
[1778922173670,28.94,78334.92,0.01,0.03338,6e-05,2.97971]
[1778922178704,28.93,78334.94,0.01,0.03336,6e-05,2.97866]
[1778922181739,28.93,78332.9,0.01,0.03323,6e-05,2.96857]
[1778922181831,28.93,78332.9,0.01,0.03323,6e-05,2.96857]
[1778922181895,28.93,78332.93,0.01,0.03323,6e-05,2.96851]
[1778922183735,28.93,78332.93,0.01,0.03322,6e-05,2.9683]
[1778922183942,28.93,78332.49,0.01,0.03319,6e-05,2.96601]
[1778922189781,28.93,78330.97,0.01,0.03308,6e-05,2.95762]
[1778922192802,28.93,78340.16,0.01,0.03366,6e-05,3.00052]
[1778922197874,28.92,78340.18,0.01,0.03365,6e-05,2.99954]
[1778922197911,28.92,78340.18,0.01,0.03365,6e-05,2.99954]
[1778922197891,28.92,78339.8,0.01,0.03362,6e-05,2.99746]
[1778922198844,28.92,78339.8,0.01,0.03361,6e-05,2.9972]
[1778922200903,28.92,78340.05,0.01,0.03363,6e-05,2.99813]
[1778922200919,28.92,78339.87,0.01,0.03361,6e-05,2.99701]
[1778922204342,28.92,78340.61,0.01,0.03365,6e-05,2.99976]
[1778922204431,28.92,78340.61,0.01,0.03365,6e-05,2.99976]
[1778922204887,28.92,78339.74,0.01,0.03359,6e-05,2.99535]
[1778922206352,28.92,78339.91,0.01,0.0336,6e-05,2.99591]
[1778922206902,28.92,78337.41,0.01,0.03343,6e-05,2.98375]
[1778922214957,28.91,78337.81,0.01,0.03338,6e-05,2.97906]
[1778922219992,28.91,78339.51,0.01,0.03348,6e-05,2.98601]
[1778922221280,28.91,78339.51,0.01,0.03348,6e-05,2.98601]
[1778922221394,28.91,78339.51,0.01,0.03348,6e-05,2.98601]
[1778922222007,28.91,78338.81,0.01,0.03343,6e-05,2.98221]
[1778922223285,28.91,78338.81,0.01,0.03343,6e-05,2.98221]
[1778922223482,28.9,78338.85,0.01,0.03343,6e-05,2.98217]
[1778922234622,28.9,78339.29,0.01,0.03342,6e-05,2.98155]
[1778922242147,28.89,78339.34,0.01,0.0334,6e-05,2.98025]
[1778922247182,28.89,78338.03,0.01,0.0333,6e-05,2.97297]
[1778922252217,28.89,78338.08,0.01,0.03329,6e-05,2.9722]
[1778922264832,28.88,78338.44,0.01,0.03328,6e-05,2.97128]
[1778922270344,28.88,78341.75,0.01,0.03348,6e-05,2.98597]
[1778922271261,28.88,78341.75,0.01,0.03348,6e-05,2.98597]
[1778922271337,28.88,78341.75,0.01,0.03348,6e-05,2.98597]
[1778922271361,28.88,78341.67,0.01,0.03342,6e-05,2.9806]
[1778922275824,28.87,78343.44,0.01,0.03352,6e-05,2.98812]
[1778922275918,28.87,78347.09,0.01,0.03375,6e-05,3.00533]
[1778922279702,28.87,78355.08,0.01,0.03426,7e-05,3.04318]
[1778922279791,28.87,78360.86,0.01,0.03464,7e-05,3.07047]
[1778922281407,28.87,78360.86,0.01,0.03464,7e-05,3.07047]
[1778922281629,28.87,78361.76,0.01,0.03469,7e-05,3.07446]
[1778922282320,28.87,78361.76,0.01,0.03469,7e-05,3.07446]
[1778922282448,28.87,78361.76,0.01,0.03469,7e-05,3.07446]
[1778922282495,28.87,78364.03,0.01,0.03484,7e-05,3.08511]
[1778922284977,28.86,78374.43,0.01,0.03551,7e-05,3.13436]
[1778922285422,28.86,78374.43,0.01,0.03551,7e-05,3.13436]
[1778922285691,28.86,78375.33,0.01,0.03556,7e-05,3.13783]
[1778922291490,28.84,78383.26,0.01,0.03603,7e-05,3.17209]
[1778922296526,28.81,78377.27,0.01,0.03542,7e-05,3.12835]
[1778922302567,28.8,78375.73,0.01,0.03528,7e-05,3.1175]
[1778922308613,28.79,78373.23,0.01,0.03507,7e-05,3.10251]
[1778922313648,28.78,78370.92,0.01,0.03489,7e-05,3.089]
[1778922318684,28.78,78366.91,0.01,0.03459,7e-05,3.06728]
[1778922323718,28.77,78366.22,0.01,0.03451,7e-05,3.06153]
[1778922328754,28.76,78365.92,0.01,0.03446,7e-05,3.05808]
[1778922331774,28.76,78360.11,0.01,0.03401,7e-05,3.02399]
[1778922336809,28.76,78352.41,0.01,0.03349,6e-05,2.98555]
[1778922345873,28.75,78352.75,0.01,0.03348,6e-05,2.98485]
[1778922350915,28.75,78353.25,0.01,0.0335,6e-05,2.98602]
[1778922359969,28.74,78353.12,0.01,0.03346,6e-05,2.98336]
[1778922366012,28.74,78352.84,0.01,0.03343,6e-05,2.98071]
[1778922375618,28.73,78353.18,0.01,0.03342,6e-05,2.98048]
[1778922381116,28.73,78353.72,0.01,0.03344,6e-05,2.98186]
[1778922387159,28.73,78353.66,0.01,0.03342,6e-05,2.9804]
[1778922391187,28.72,78345.86,0.01,0.03286,6e-05,2.93794]
[1778922396222,28.72,78346.19,0.01,0.03288,6e-05,2.93896]
[1778922401257,28.72,78346.78,0.01,0.03291,6e-05,2.94125]
[1778922407299,28.72,78345.98,0.01,0.03285,6e-05,2.93688]
[1778922412333,28.72,78341.88,0.01,0.03258,6e-05,2.91712]
[1778922417370,28.72,78339.97,0.01,0.03246,6e-05,2.90784]
[1778922422406,28.72,78338.55,0.01,0.03237,6e-05,2.90094]
[1778922427441,28.72,78337.99,0.01,0.03233,6e-05,2.89812]
[1778922432476,28.72,78336.04,0.01,0.0322,6e-05,2.88878]
[1778922437511,28.71,78335.34,0.01,0.03216,6e-05,2.88541]
[1778922442546,28.71,78336.99,0.01,0.03226,6e-05,2.89301]
[1778922446113,28.71,78349.71,0.01,0.03306,6e-05,2.9528]
[1778922453623,28.71,78348.65,0.01,0.03293,6e-05,2.94202]
[1778922458658,28.71,78347.83,0.01,0.03287,6e-05,2.93737]
[1778922463693,28.71,78347.34,0.01,0.03283,6e-05,2.93434]
[1778922468728,28.7,78346.6,0.01,0.03277,6e-05,2.93014]
[1778922473763,28.7,78348.26,0.01,0.03287,6e-05,2.93728]
[1778922480813,28.7,78345.62,0.01,0.03269,6e-05,2.92374]
[1778922485847,28.7,78338.03,0.01,0.0322,6e-05,2.88732]
[1778922490882,28.7,78338.24,0.01,0.0322,6e-05,2.88786]
[1778922495917,28.69,78338.22,0.01,0.0322,6e-05,2.88726]
[1778922502966,28.69,78338.11,0.01,0.03218,6e-05,2.88621]
[1778922508002,28.69,78338.24,0.01,0.03218,6e-05,2.88641]
[1778922515052,28.69,78338.31,0.01,0.03213,6e-05,2.88149]
[1778922516155,28.69,78338.31,0.01,0.03213,6e-05,2.88149]
[1778922516222,28.69,78338.31,0.01,0.03213,6e-05,2.88149]
[1778922516253,28.69,78338.67,0.01,0.03215,6e-05,2.8831]
[1778922519163,28.69,78337.94,0.01,0.03211,6e-05,2.87955]
[1778922519166,28.69,78336.84,0.01,0.03204,6e-05,2.87435]
[1778922526128,28.69,78337.57,0.01,0.03208,6e-05,2.87744]
[1778922531163,28.69,78338.38,0.01,0.03213,6e-05,2.88099]
[1778922537204,28.69,78338.36,0.01,0.03212,6e-05,2.88058]
[1778922542240,28.69,78339.41,0.01,0.03218,6e-05,2.88521]
[1778922542472,28.69,78339.41,0.01,0.03218,6e-05,2.88521]
[1778922542538,28.69,78339.41,0.01,0.03218,6e-05,2.88521]
[1778922543247,28.69,78339.48,0.01,0.03219,6e-05,2.88548]
[1778922544482,28.69,78339.48,0.01,0.03219,6e-05,2.88548]
[1778922544953,28.69,78339.48,0.01,0.03219,6e-05,2.88548]
[1778922545051,28.69,78339.48,0.01,0.03219,6e-05,2.88548]
[1778922548905,28.69,78339.51,0.01,0.03219,6e-05,2.88546]
[1778922548997,28.69,78339.51,0.01,0.03218,6e-05,2.8853]
[1778922556886,28.68,78340.26,0.01,0.03223,6e-05,2.88846]
[1778922563016,28.68,78340.26,0.01,0.03223,6e-05,2.88846]
[1778922563049,28.68,78340.26,0.01,0.03223,6e-05,2.88846]
[1778922563068,28.68,78340.62,0.01,0.03224,6e-05,2.88985]
[1778922566018,28.68,78340.62,0.01,0.03224,6e-05,2.88985]
[1778922566124,28.68,78341.57,0.01,0.0323,6e-05,2.8942]
[1778922573009,28.68,78341.94,0.01,0.03232,6e-05,2.89575]
[1778922583528,28.68,78341.03,0.01,0.03221,6e-05,2.88633]
[1778922595612,28.68,78339.84,0.01,0.03213,6e-05,2.88063]
[1778922600647,28.68,78339.98,0.01,0.03214,6e-05,2.88129]
[1778922607234,28.68,78339.36,0.01,0.0321,6e-05,2.87842]
[1778922613738,28.68,78339.18,0.01,0.03209,6e-05,2.87764]
[1778922622803,28.68,78339.08,0.01,0.03209,6e-05,2.87729]
[1778922627840,28.68,78338.49,0.01,0.03205,6e-05,2.87458]
[1778922632873,28.68,78338.11,0.01,0.03198,6e-05,2.86819]
[1778922633534,28.68,78338.11,0.01,0.03198,6e-05,2.86819]
[1778922633881,28.68,78337.75,0.01,0.03196,6e-05,2.86653]
[1778922638916,28.68,78327.41,0.01,0.03132,6e-05,2.8189]
[1778922642327,28.68,78327.41,0.01,0.03132,6e-05,2.8189]
[1778922642427,28.68,78328.01,0.01,0.03137,6e-05,2.82209]
[1778922647980,28.69,78324.22,0.01,0.03114,6e-05,2.80517]
[1778922653019,28.69,78318.39,0.01,0.0308,6e-05,2.7794]
[1778922658051,28.69,78314.24,0.01,0.03056,6e-05,2.76134]
[1778922663087,28.69,78311.85,0.01,0.03043,6e-05,2.75135]
[1778922668120,28.7,78311.98,0.01,0.03045,6e-05,2.75286]
[1778922673155,28.7,78313.13,0.01,0.03053,6e-05,2.75891]
[1778922679197,28.7,78312.03,0.01,0.03047,6e-05,2.75494]
[1778922685239,28.7,78316.45,0.01,0.03075,6e-05,2.77599]
[1778922690274,28.71,78320.07,0.01,0.03098,6e-05,2.79324]
[1778922695309,28.71,78322.32,0.01,0.03108,6e-05,2.79945]
[1778922700344,28.71,78321.9,0.01,0.03106,6e-05,2.79806]
[1778922705379,28.71,78316.17,0.01,0.03072,6e-05,2.77254]
[1778922710414,28.71,78317.02,0.01,0.03078,6e-05,2.77716]
[1778922715450,28.72,78317.75,0.01,0.03084,6e-05,2.78128]
[1778922720484,28.72,78317.84,0.01,0.03085,6e-05,2.78245]
[1778922726527,28.72,78318.5,0.01,0.0309,6e-05,2.7863]
[1778922731563,28.72,78313.91,0.01,0.03064,6e-05,2.76614]
[1778922738158,28.73,78316.64,0.01,0.03082,6e-05,2.77975]
[1778922743718,28.73,78315.86,0.01,0.03077,6e-05,2.77652]
[1778922749690,28.73,78314.86,0.01,0.03073,6e-05,2.77347]
[1778922754728,28.73,78312.05,0.01,0.03053,6e-05,2.75705]
[1778922759763,28.74,78308.15,0.01,0.03031,6e-05,2.74041]
[1778922764800,28.74,78304.77,0.01,0.03012,6e-05,2.72624]
[1778922769836,28.74,78300.49,0.01,0.02988,6e-05,2.70823]
[1778922774871,28.75,78300.09,0.01,0.02988,6e-05,2.7077]
[1778922781923,28.75,78301.6,0.01,0.02999,6e-05,2.71621]
[1778922782953,28.75,78301.6,0.01,0.02999,6e-05,2.71621]
[1778922782999,28.75,78295.02,0.01,0.0296,6e-05,2.68706]
[1778922786583,28.76,78288.58,0.01,0.02924,6e-05,2.65906]
[1778922786956,28.76,78277.86,0.01,0.02863,6e-05,2.61271]
[1778922789459,28.76,78273.95,0.01,0.02842,6e-05,2.59653]
[1778922789520,28.76,78274.4,0.01,0.02845,6e-05,2.5989]
[1778922791992,28.76,78257.1,0.01,0.02749,6e-05,2.52544]
[1778922795023,28.83,78235.87,0.01,0.02662,5e-05,2.4574]
[1778922799204,28.88,78244.71,0.01,0.02731,5e-05,2.51114]
[1778922799229,28.9,78244.81,0.01,0.02738,5e-05,2.51659]
[1778922800019,28.9,78244.81,0.01,0.02738,5e-05,2.51659]
[1778922800085,28.91,78244.48,0.01,0.02743,5e-05,2.5201]
[1778922802067,28.95,78226.98,0.01,0.02662,5e-05,2.45773]
[1778922804095,28.95,78212.52,0.01,0.02588,5e-05,2.39957]
[1778922805464,28.95,78212.52,0.01,0.02588,5e-05,2.39957]
[1778922805494,28.95,78215.59,0.01,0.02605,5e-05,2.41274]
[1778922805870,28.95,78215.59,0.01,0.02605,5e-05,2.41274]
[1778922806100,28.95,78215.7,0.01,0.02606,5e-05,2.41383]
[1778922807105,28.96,78201.5,0.01,0.02533,5e-05,2.35699]
[1778922808113,28.96,78184.98,0.01,0.02451,5e-05,2.29211]
[1778922813150,29.07,78185.19,0.01,0.0249,5e-05,2.32184]
[1778922815161,29.11,78199.01,0.01,0.02579,5e-05,2.39162]
[1778922817395,29.13,78207.05,0.01,0.02629,5e-05,2.43041]
[1778922817425,29.15,78219.78,0.01,0.02704,5e-05,2.48846]
[1778922820198,29.19,78228.63,0.01,0.0277,5e-05,2.53946]
[1778922822212,29.21,78242.97,0.01,0.02855,6e-05,2.60441]
[1778922825649,29.21,78244.63,0.01,0.02865,6e-05,2.61217]
[1778922826240,29.21,78247.44,0.01,0.02881,6e-05,2.62486]
[1778922827651,29.21,78256.55,0.01,0.02934,6e-05,2.66457]
[1778922828257,29.21,78261.87,0.01,0.02964,6e-05,2.68802]
[1778922831277,29.21,78270.4,0.01,0.03015,6e-05,2.72608]
[1778922832284,29.21,78279.49,0.01,0.03069,6e-05,2.76662]
[1778922835322,29.21,78266.76,0.01,0.02994,6e-05,2.71035]
[1778922839539,29.22,78256.23,0.01,0.02934,6e-05,2.66504]
[1778922842355,29.22,78246.64,0.01,0.02881,6e-05,2.62435]
[1778922844368,29.23,78234.32,0.01,0.02818,6e-05,2.57603]
[1778922849403,29.3,78227.32,0.01,0.02806,6e-05,2.56694]
[1778922851418,29.32,78217.84,0.01,0.02766,5e-05,2.5359]
[1778922856452,29.36,78221.46,0.01,0.02802,5e-05,2.56374]
[1778922861487,29.37,78227.43,0.01,0.02837,6e-05,2.59082]
[1778922866522,29.37,78233.27,0.01,0.02872,6e-05,2.61711]
[1778922871557,29.38,78228.34,0.01,0.02842,6e-05,2.59325]
[1778922876592,29.38,78224.3,0.01,0.02822,6e-05,2.57765]
[1778922881628,29.39,78223.62,0.01,0.0282,6e-05,2.57662]
[1778922886662,29.39,78215.84,0.01,0.0278,5e-05,2.54562]
[1778922890699,29.4,78225.25,0.01,0.02834,6e-05,2.58692]
[1778922891555,29.4,78225.25,0.01,0.02834,6e-05,2.58692]
[1778922891585,29.4,78225.25,0.01,0.02834,6e-05,2.58692]
[1778922891710,29.4,78228.01,0.01,0.02849,6e-05,2.59897]
[1778922893534,29.4,78223.7,0.01,0.02826,6e-05,2.581]
[1778922893718,29.4,78219.27,0.01,0.02802,5e-05,2.56264]
[1778922899741,29.41,78217.22,0.01,0.02793,5e-05,2.55555]
[1778922899842,29.41,78216.14,0.01,0.02788,5e-05,2.5518]
[1778922902745,29.41,78216.14,0.01,0.02788,5e-05,2.5522]
[1778922902845,29.41,78215.9,0.01,0.02788,5e-05,2.552]
[1778922907821,29.42,78229.0,0.01,0.02863,6e-05,2.60939]
[1778922909378,29.42,78218.78,0.01,0.02807,5e-05,2.56672]
[1778922914877,29.43,78216.64,0.01,0.02798,5e-05,2.55975]
[1778922916966,29.43,78216.94,0.01,0.028,5e-05,2.56142]
[1778922917024,29.43,78196.06,0.01,0.02689,5e-05,2.47509]
[1778922919448,29.43,78181.39,0.01,0.02614,5e-05,2.41705]
[1778922924951,29.52,78177.5,0.01,0.02629,5e-05,2.42833]
[1778922927901,29.64,78177.34,0.01,0.02677,5e-05,2.46584]
[1778922927973,29.64,78175.88,0.01,0.0267,5e-05,2.45991]
[1778922931705,29.79,78175.93,0.01,0.02731,5e-05,2.50669]
[1778922932001,29.84,78176.46,0.01,0.02748,5e-05,2.51947]
[1778922934015,29.89,78188.18,0.01,0.02831,5e-05,2.58305]
[1778922935628,29.89,78188.18,0.01,0.02831,5e-05,2.58305]
[1778922935692,29.89,78196.0,0.01,0.02875,6e-05,2.61648]
[1778922941065,29.9,78206.3,0.01,0.02935,6e-05,2.6618]
[1778922946100,29.9,78208.71,0.01,0.0295,6e-05,2.67317]
[1778922951139,29.9,78201.05,0.01,0.02908,6e-05,2.64173]
[1778922956170,29.91,78201.7,0.01,0.02914,6e-05,2.64571]
[1778922961205,29.91,78200.41,0.01,0.02908,6e-05,2.64147]
[1778922966240,29.91,78199.93,0.01,0.02907,6e-05,2.64066]
[1778922972130,29.92,78199.27,0.01,0.02905,6e-05,2.63884]
[1778922972283,29.92,78199.18,0.01,0.02905,6e-05,2.63895]
[1778922977329,29.92,78199.67,0.01,0.02909,6e-05,2.64199]
[1778922977350,29.92,78199.22,0.01,0.02907,6e-05,2.64033]
[1778922982352,29.93,78198.63,0.01,0.02905,6e-05,2.63903]
[1778922987386,29.93,78199.53,0.01,0.02911,6e-05,2.64399]
[1778922993430,29.93,78201.02,0.01,0.02917,6e-05,2.64713]
[1778922998464,29.94,78200.5,0.01,0.02915,6e-05,2.64603]
[1778922999418,29.94,78200.5,0.01,0.02915,6e-05,2.64603]
[1778922999494,29.94,78195.73,0.01,0.02889,6e-05,2.6261]
[1778923002391,29.94,78188.47,0.01,0.0285,5e-05,2.59619]
[1778923002492,29.94,78184.42,0.01,0.02828,5e-05,2.57963]
[1778923007527,29.95,78188.08,0.01,0.0285,5e-05,2.59646]
[1778923012568,29.95,78190.28,0.01,0.02864,5e-05,2.60716]
[1778923017597,29.95,78194.58,0.01,0.0289,6e-05,2.62664]
[1778923020944,29.96,78196.15,0.01,0.029,6e-05,2.63415]
[1778923021624,29.96,78195.94,0.01,0.02899,6e-05,2.63358]
[1778923022631,29.96,78181.86,0.01,0.02822,5e-05,2.57506]
[1778923024519,29.96,78179.69,0.01,0.02811,5e-05,2.56648]
[1778923024646,29.96,78183.21,0.01,0.02831,5e-05,2.58149]
[1778923028547,29.97,78183.74,0.01,0.02835,5e-05,2.58487]
[1778923028679,29.97,78183.6,0.01,0.02835,5e-05,2.58468]
[1778923031742,29.97,78186.62,0.01,0.02852,5e-05,2.59802]
[1778923031786,29.97,78185.85,0.01,0.02849,5e-05,2.59517]
[1778923037737,29.98,78185.16,0.01,0.02848,5e-05,2.59461]
[1778923042404,29.98,78182.41,0.01,0.02835,5e-05,2.58475]
[1778923042772,29.98,78182.76,0.01,0.02838,5e-05,2.58663]
[1778923045466,29.99,78176.79,0.01,0.02806,5e-05,2.56272]
[1778923045797,29.99,78186.76,0.01,0.02861,5e-05,2.60462]
[1778923050832,30.0,78180.21,0.01,0.02828,5e-05,2.57938]
[1778923055868,30.0,78188.3,0.01,0.02871,5e-05,2.61081]
[1778923060905,30.01,78187.95,0.01,0.02871,5e-05,2.61123]
[1778923061910,30.01,78177.2,0.01,0.02813,5e-05,2.56688]
[1778923062916,30.01,78168.96,0.01,0.02769,5e-05,2.53342]
[1778923065741,30.01,78168.49,0.01,0.02768,5e-05,2.53251]
[1778923065940,30.02,78168.73,0.01,0.0277,5e-05,2.534]
[1778923068852,30.02,78166.87,0.01,0.02761,5e-05,2.5269]
[1778923068917,30.02,78165.59,0.01,0.02756,5e-05,2.5227]
[1778923073795,30.03,78163.92,0.01,0.02749,5e-05,2.51743]
[1778923073839,30.03,78161.22,0.01,0.02736,5e-05,2.50747]
[1778923075027,30.03,78131.03,0.01,0.02581,5e-05,2.38745]
[1778923076016,30.03,78105.37,0.01,0.02456,5e-05,2.28907]
[1778923077023,30.04,78092.78,0.01,0.02397,5e-05,2.24242]
[1778923079040,30.07,78080.76,0.01,0.02353,5e-05,2.20771]
[1778923080638,30.14,78062.57,0.01,0.02294,5e-05,2.16035]
[1778923082085,30.14,78024.1,0.01,0.02126,4e-05,2.02535]
[1778923083077,30.19,77982.7,0.01,0.01973,4e-05,1.90036]
[1778923085091,30.3,77972.0,0.01,0.01965,4e-05,1.89287]
[1778923086098,30.35,77953.21,0.01,0.01908,4e-05,1.84564]
[1778923087616,30.35,77953.21,0.01,0.01908,4e-05,1.84564]
[1778923087712,30.46,77942.31,0.01,0.019,4e-05,1.83916]
[1778923088455,30.46,77942.31,0.01,0.019,4e-05,1.83916]
[1778923088509,30.51,77933.07,0.01,0.01882,4e-05,1.82385]
[1778923090697,30.62,77901.16,0.01,0.01798,4e-05,1.75361]
[1778923093208,30.74,77882.56,0.01,0.01766,4e-05,1.72686]
[1778923095176,30.8,77904.33,0.01,0.01864,4e-05,1.80844]
[1778923096192,30.8,77918.77,0.01,0.01918,4e-05,1.85373]
[1778923099306,30.91,77905.64,0.01,0.01903,4e-05,1.84037]
[1778923100824,30.91,77924.26,0.01,0.01974,4e-05,1.89952]
[1778923102253,31.01,77947.95,0.01,0.02101,4e-05,2.00349]
[1778923105506,31.18,77942.19,0.01,0.02137,4e-05,2.03223]
[1778923105589,31.24,77974.59,0.01,0.02296,4e-05,2.15958]
[1778923106559,31.24,77974.59,0.01,0.02296,4e-05,2.15958]
[1778923106662,31.36,77975.39,0.01,0.02341,4e-05,2.19546]
[1778923110865,31.44,78003.99,0.01,0.02501,5e-05,2.32117]
[1778923114351,31.47,77972.9,0.01,0.02364,4e-05,2.21228]
[1778923115344,31.49,77953.43,0.01,0.02287,4e-05,2.1509]
[1778923120939,31.76,77990.45,0.01,0.02549,5e-05,2.35766]
[1778923124408,31.88,78006.62,0.01,0.0267,5e-05,2.45154]
[1778923125430,31.93,78024.94,0.01,0.02782,5e-05,2.53735]
[1778923126428,32.03,78009.55,0.01,0.02744,5e-05,2.50781]
[1778923127437,32.08,77989.33,0.01,0.02662,5e-05,2.44434]
[1778923131010,32.25,77963.71,0.01,0.02605,5e-05,2.40017]
[1778923131241,32.25,77963.71,0.01,0.02605,5e-05,2.40017]
[1778923131493,32.25,77963.71,0.01,0.02605,5e-05,2.40017]
[1778923133479,32.3,77942.96,0.01,0.02526,5e-05,2.3381]
[1778923136500,32.4,77955.9,0.01,0.02621,5e-05,2.41209]
[1778923141540,32.65,77974.97,0.01,0.02806,5e-05,2.55363]
[1778923142546,32.65,77964.24,0.01,0.02753,5e-05,2.51311]
[1778923145324,32.72,77965.18,0.01,0.02785,5e-05,2.53797]
[1778923145569,32.76,77966.48,0.01,0.02805,5e-05,2.55319]
[1778923146816,32.76,77966.48,0.01,0.02805,5e-05,2.55319]
[1778923146843,32.79,77959.62,0.01,0.02785,5e-05,2.53731]
[1778923150108,32.92,77955.84,0.01,0.02813,5e-05,2.5588]
[1778923150668,32.92,77955.84,0.01,0.02813,5e-05,2.5588]
[1778923152618,33.1,77925.06,0.01,0.02731,5e-05,2.49543]
[1778923156039,33.19,77916.39,0.01,0.02725,5e-05,2.49081]
[1778923155644,33.24,77898.16,0.01,0.02657,5e-05,2.43796]
[1778923156651,33.29,77897.27,0.01,0.02672,5e-05,2.44903]
[1778923158031,33.29,77897.27,0.01,0.02672,5e-05,2.44903]
[1778923157661,33.35,77914.76,0.01,0.02773,5e-05,2.5271]
[1778923158667,33.39,77924.01,0.01,0.02835,5e-05,2.57438]
[1778923159679,33.43,77941.96,0.01,0.02941,5e-05,2.65436]
[1778923160679,33.46,77963.23,0.01,0.0306,5e-05,2.74438]
[1778923162230,33.46,77973.35,0.01,0.03114,5e-05,2.78476]
[1778923162693,33.47,77971.31,0.01,0.03104,5e-05,2.7773]
[1778923167728,33.48,77974.29,0.01,0.03124,5e-05,2.79186]
[1778923168736,33.48,77965.46,0.01,0.03078,5e-05,2.75769]
[1778923173771,33.49,77967.08,0.01,0.03086,5e-05,2.76253]
[1778923178809,33.5,77971.13,0.01,0.03111,5e-05,2.7815]
[1778923179817,33.5,77982.14,0.01,0.03171,5e-05,2.82571]
[1778923182842,33.51,77972.98,0.01,0.03124,5e-05,2.79097]
[1778923185862,33.51,77981.63,0.01,0.03173,5e-05,2.82695]
[1778923190942,33.52,77983.64,0.01,0.03186,5e-05,2.83695]
[1778923190981,33.52,77980.81,0.01,0.03172,5e-05,2.82615]
[1778923193013,33.52,77980.81,0.01,0.03172,5e-05,2.82662]
[1778923193097,33.52,77974.85,0.01,0.03141,5e-05,2.80345]
[1778923195194,33.53,77973.13,0.01,0.03133,5e-05,2.79769]
[1778923195930,33.53,77967.95,0.01,0.03107,5e-05,2.7778]
[1778923197945,33.53,77955.54,0.01,0.03043,5e-05,2.73046]
[1778923198953,33.53,77925.25,0.01,0.02889,5e-05,2.61426]
[1778923199745,33.53,77925.25,0.01,0.02889,5e-05,2.61426]
[1778923199959,33.53,77932.04,0.01,0.02923,5e-05,2.63976]
[1778923204997,33.54,77934.5,0.01,0.02938,5e-05,2.65101]
[1778923207010,33.57,77919.94,0.01,0.02876,5e-05,2.60431]
[1778923210036,33.58,77906.92,0.01,0.02817,5e-05,2.5589]
[1778923215112,33.7,77905.18,0.01,0.02854,5e-05,2.58698]
[1778923215127,33.73,77918.02,0.01,0.02929,5e-05,2.6435]
[1778923217091,33.76,77935.21,0.01,0.03027,5e-05,2.71774]
[1778923218124,33.76,77935.21,0.01,0.03027,5e-05,2.71774]
[1778923219113,33.77,77932.16,0.01,0.03013,5e-05,2.70731]
[1778923224141,33.78,77928.4,0.01,0.02999,5e-05,2.69621]
[1778923224706,33.78,77928.4,0.01,0.02999,5e-05,2.69621]
[1778923225150,33.78,77933.96,0.01,0.03027,5e-05,2.71719]
[1778923226709,33.78,77943.74,0.01,0.03078,5e-05,2.75561]
[1778923227162,33.78,77951.88,0.01,0.0312,5e-05,2.78691]
[1778923228170,33.78,77961.26,0.01,0.03169,5e-05,2.82332]
[1778923230183,33.77,77974.68,0.01,0.03239,5e-05,2.87558]
[1778923231762,33.77,77964.15,0.01,0.03176,5e-05,2.82779]
[1778923237233,33.76,77963.78,0.01,0.03171,5e-05,2.82377]
[1778923242272,33.75,77964.02,0.01,0.03168,5e-05,2.82211]
[1778923245293,33.74,77972.53,0.01,0.03212,5e-05,2.85432]
[1778923250328,33.74,77969.8,0.01,0.03193,5e-05,2.84074]
[1778923255368,33.73,77981.24,0.01,0.03253,5e-05,2.88484]
[1778923257383,33.73,77993.99,0.01,0.03321,6e-05,2.93512]
[1778923262155,33.72,77989.14,0.01,0.03291,5e-05,2.91287]
[1778923262425,33.71,77991.02,0.01,0.033,6e-05,2.91982]
[1778923263428,33.71,78003.19,0.01,0.03367,6e-05,2.96879]
[1778923264434,33.71,78015.69,0.01,0.03435,6e-05,3.01882]
[1778923265972,33.71,78015.69,0.01,0.03435,6e-05,3.01882]
[1778923266005,33.7,78025.5,0.01,0.0349,6e-05,3.05887]
[1778923270484,33.69,78027.41,0.01,0.03497,6e-05,3.06343]
[1778923270506,33.69,77996.57,0.01,0.03322,6e-05,2.93603]
[1778923272051,33.69,77979.77,0.01,0.03228,5e-05,2.86675]
[1778923272449,33.69,77979.77,0.01,0.03228,5e-05,2.86675]
[1778923272504,33.69,77979.77,0.01,0.03228,5e-05,2.86675]
[1778923277012,33.68,77975.32,0.01,0.03202,5e-05,2.84696]
[1778923277041,33.68,77973.48,0.01,0.03191,5e-05,2.83915]
[1778923281721,33.67,77976.56,0.01,0.03205,5e-05,2.84944]
[1778923281814,33.67,77984.0,0.01,0.03244,5e-05,2.87871]
[1778923283571,33.67,77996.91,0.01,0.03314,6e-05,2.93035]
[1778923285147,33.67,77996.91,0.01,0.03314,6e-05,2.93035]
[1778923285176,33.67,77991.98,0.01,0.03286,5e-05,2.90909]
[1778923287598,33.66,77982.63,0.01,0.03232,5e-05,2.8697]
[1778923292633,33.65,77981.19,0.01,0.03216,5e-05,2.85665]
[1778923295654,33.65,77992.38,0.01,0.03275,5e-05,2.90001]
[1778923300689,33.64,77995.29,0.01,0.03287,6e-05,2.90891]
[1778923306732,33.62,77996.54,0.01,0.03289,6e-05,2.91047]
[1778923311766,33.61,77993.7,0.01,0.03269,5e-05,2.89614]
[1778923316801,33.6,77996.88,0.01,0.03283,6e-05,2.90622]
[1778923320839,33.6,77987.68,0.01,0.0323,5e-05,2.86695]
[1778923321357,33.6,77987.68,0.01,0.0323,5e-05,2.86695]
[1778923321840,33.6,77987.03,0.01,0.03225,5e-05,2.86385]
[1778923322845,33.59,77964.03,0.01,0.03102,5e-05,2.77213]
[1778923325868,33.59,77951.04,0.01,0.03033,5e-05,2.72052]
[1778923326875,33.59,77932.99,0.01,0.02941,5e-05,2.65106]
[1778923329907,33.59,77915.18,0.01,0.02852,5e-05,2.58365]
[1778923330913,33.59,77899.13,0.01,0.02774,5e-05,2.52425]
[1778923333935,33.59,77910.57,0.01,0.0283,5e-05,2.56734]
[1778923335948,33.59,77929.64,0.01,0.02924,5e-05,2.63878]
[1778923337591,33.59,77939.23,0.01,0.02973,5e-05,2.67513]
[1778923337665,33.59,77939.23,0.01,0.02973,5e-05,2.67513]
[1778923339979,33.59,77961.57,0.01,0.03087,5e-05,2.76078]
[1778923340989,33.59,77975.8,0.01,0.03161,5e-05,2.81648]
[1778923342160,33.59,77975.8,0.01,0.03161,5e-05,2.81648]
[1778923342178,33.59,77984.3,0.01,0.03207,5e-05,2.8499]
[1778923343977,33.58,77984.3,0.01,0.03206,5e-05,2.84942]
[1778923344024,33.58,77974.67,0.01,0.03154,5e-05,2.8106]
[1778923346017,33.58,77962.85,0.01,0.0309,5e-05,2.76311]
[1778923348033,33.58,77974.4,0.01,0.0315,5e-05,2.80783]
[1778923350059,33.57,77963.93,0.01,0.03093,5e-05,2.7658]
[1778923352063,33.57,77956.16,0.01,0.03047,5e-05,2.73022]
[1778923352389,33.57,77956.16,0.01,0.03047,5e-05,2.73022]
[1778923353070,33.57,77953.65,0.01,0.03034,5e-05,2.7202]
[1778923358109,33.57,77959.55,0.01,0.03062,5e-05,2.74174]
[1778923361126,33.56,77969.78,0.01,0.03115,5e-05,2.78082]
[1778923364147,33.56,77960.11,0.01,0.03063,5e-05,2.74192]
[1778923369185,33.55,77966.68,0.01,0.03095,5e-05,2.76617]
[1778923373212,33.55,77977.07,0.01,0.03148,5e-05,2.80575]
[1778923378246,33.54,77974.63,0.01,0.03133,5e-05,2.7941]
[1778923382274,33.54,77961.98,0.01,0.03064,5e-05,2.74298]
[1778923387310,33.53,77958.2,0.01,0.03042,5e-05,2.72686]
[1778923392344,33.53,77960.53,0.01,0.03053,5e-05,2.73455]
[1778923397381,33.52,77969.12,0.01,0.03096,5e-05,2.76659]
[1778923403000,33.51,77980.05,0.01,0.03151,5e-05,2.80761]
[1778923408458,33.51,77987.29,0.01,0.03187,5e-05,2.83429]
[1778923411775,33.5,77986.01,0.01,0.03178,5e-05,2.82825]
[1778923411823,33.5,77988.16,0.01,0.03184,5e-05,2.83124]
[1778923413074,33.5,78001.91,0.01,0.03258,5e-05,2.88604]
[1778923414499,33.5,78019.97,0.01,0.03357,6e-05,2.95921]
[1778923416513,33.49,78035.59,0.01,0.03444,6e-05,3.02265]
[1778923417498,33.49,78035.59,0.01,0.03444,6e-05,3.02265]
[1778923417581,33.49,78038.89,0.01,0.03461,6e-05,3.03489]
[1778923423145,33.47,78038.03,0.01,0.03451,6e-05,3.02741]
[1778923428599,33.46,78045.42,0.01,0.03487,6e-05,3.05375]
[1778923433221,33.45,78060.72,0.01,0.03572,6e-05,3.11535]
[1778923438669,33.43,78065.37,0.01,0.03592,6e-05,3.12989]
[1778923442622,33.42,78064.57,0.01,0.03583,6e-05,3.12365]
[1778923443291,33.42,78057.94,0.01,0.03543,6e-05,3.09443]
[1778923445263,33.42,78057.94,0.01,0.03542,6e-05,3.09358]
[1778923445364,33.41,78054.72,0.01,0.03522,6e-05,3.07906]
[1778923446732,33.41,78042.8,0.01,0.0345,6e-05,3.0272]
[1778923448068,33.41,78042.8,0.01,0.0345,6e-05,3.0272]
[1778923448084,33.41,78043.71,0.01,0.03454,6e-05,3.03027]
[1778923449550,33.4,78043.71,0.01,0.03453,6e-05,3.02953]
[1778923449755,33.4,78031.03,0.01,0.0338,6e-05,2.97597]
[1778923451850,33.4,78012.13,0.01,0.03273,6e-05,2.89715]
[1778923456818,33.39,77994.97,0.01,0.03176,5e-05,2.82553]
[1778923461839,33.38,77999.92,0.01,0.032,5e-05,2.84352]
[1778923466877,33.38,78000.77,0.01,0.03202,5e-05,2.84484]
[1778923471912,33.37,77995.31,0.01,0.03164,5e-05,2.81623]
[1778923476948,33.36,77987.87,0.01,0.03122,5e-05,2.78468]
[1778923481983,33.36,77988.89,0.01,0.03125,5e-05,2.787]
[1778923487019,33.35,77994.58,0.01,0.03153,5e-05,2.8078]
[1778923492052,33.34,77990.46,0.01,0.03129,5e-05,2.78962]
[1778923495822,33.34,77994.78,0.01,0.0315,5e-05,2.80575]
[1778923495957,33.34,77994.78,0.01,0.0315,5e-05,2.80575]
[1778923496081,33.34,77994.58,0.01,0.03149,5e-05,2.8046]
[1778923497088,33.34,78005.07,0.01,0.03205,5e-05,2.84626]
[1778923499114,33.34,78003.45,0.01,0.03195,5e-05,2.83932]
[1778923499162,33.33,77994.56,0.01,0.03147,5e-05,2.80331]
[1778923505148,33.33,77998.64,0.01,0.03166,5e-05,2.81734]
[1778923510182,33.32,77998.45,0.01,0.03162,5e-05,2.81458]
[1778923515217,33.31,77999.29,0.01,0.03164,5e-05,2.81589]
[1778923520252,33.31,78000.63,0.01,0.03168,5e-05,2.81922]
[1778923522266,33.3,78012.53,0.01,0.03232,5e-05,2.86626]
[1778923527302,33.29,78014.31,0.01,0.03238,5e-05,2.87085]
[1778923531329,33.29,78024.41,0.01,0.03286,6e-05,2.90518]
[1778923536364,33.28,78025.68,0.01,0.03289,6e-05,2.9075]
[1778923540394,33.27,78038.88,0.01,0.0336,6e-05,2.95965]
[1778923542406,33.27,78049.23,0.01,0.03417,6e-05,3.00152]
[1778923543413,33.26,78058.52,0.01,0.0347,6e-05,3.03992]
[1778923547764,33.25,78063.25,0.01,0.03493,6e-05,3.05682]
[1778923547872,33.25,78063.25,0.01,0.03493,6e-05,3.05682]
[1778923548448,33.25,78072.67,0.01,0.03548,6e-05,3.09619]
[1778923550804,33.25,78069.28,0.01,0.03525,6e-05,3.08]
[1778923551469,33.24,78068.23,0.01,0.03518,6e-05,3.07469]
[1778923552104,33.24,78068.23,0.01,0.03518,6e-05,3.07469]
[1778923552235,33.24,78068.23,0.01,0.03518,6e-05,3.07469]
[1778923552476,33.24,78068.12,0.01,0.03516,6e-05,3.0734]
[1778923553487,33.24,78053.26,0.01,0.03429,6e-05,3.0097]
[1778923555501,33.23,78029.18,0.01,0.0329,6e-05,2.90837]
[1778923556508,33.23,78018.02,0.01,0.03227,5e-05,2.86188]
[1778923557781,33.23,78020.74,0.01,0.03241,6e-05,2.87246]
[1778923558521,33.23,78022.04,0.01,0.03248,6e-05,2.87727]
[1778923561556,33.22,78030.27,0.01,0.03291,6e-05,2.90942]
[1778923563523,33.22,78030.27,0.01,0.03291,6e-05,2.90942]
[1778923564143,33.22,78027.1,0.01,0.03272,6e-05,2.89481]
[1778923569620,33.21,78022.04,0.01,0.0324,6e-05,2.87173]
[1778923570752,33.21,78031.75,0.01,0.03293,6e-05,2.91096]
[1778923572649,33.2,78041.24,0.01,0.03345,6e-05,2.94909]
[1778923574849,33.2,78053.19,0.01,0.03411,6e-05,2.99711]
[1778923577684,33.19,78061.87,0.01,0.03459,6e-05,3.03226]
[1778923582720,33.18,78065.92,0.01,0.03477,6e-05,3.04486]
[1778923584215,33.18,78065.92,0.01,0.03477,6e-05,3.04486]
[1778923584274,33.17,78064.23,0.01,0.03466,6e-05,3.03694]
[1778923585740,33.17,78050.69,0.01,0.03386,6e-05,2.97858]
[1778923587184,33.17,78050.69,0.01,0.03386,6e-05,2.97858]
[1778923587261,33.17,78046.81,0.01,0.03363,6e-05,2.96177]
[1778923592790,33.16,78041.15,0.01,0.0332,6e-05,2.92984]
[1778923597825,33.15,78036.68,0.01,0.03292,6e-05,2.90866]
[1778923602859,33.14,78040.73,0.01,0.0331,6e-05,2.92264]
[1778923607894,33.13,78037.02,0.01,0.03286,6e-05,2.90467]
[1778923612929,33.12,78038.58,0.01,0.03291,6e-05,2.90848]
[1778923617965,33.11,78037.3,0.01,0.03281,6e-05,2.90067]
[1778923622999,33.1,78040.46,0.01,0.03295,6e-05,2.91115]
[1778923628035,33.09,78038.15,0.01,0.03278,6e-05,2.89907]
[1778923633071,33.09,78028.88,0.01,0.03223,6e-05,2.85868]
[1778923638106,33.08,78030.71,0.01,0.03231,6e-05,2.86407]
[1778923643141,33.07,78036.17,0.01,0.03258,6e-05,2.88427]
[1778923648174,33.06,78040.09,0.01,0.03277,6e-05,2.89795]
[1778923653210,33.06,78041.65,0.01,0.03277,6e-05,2.89722]
[1778923654217,33.05,78051.17,0.01,0.0333,6e-05,2.9361]
[1778923659252,33.04,78054.21,0.01,0.03343,6e-05,2.94593]
[1778923664287,33.04,78049.27,0.01,0.03312,6e-05,2.92262]
[1778923669323,33.03,78048.32,0.01,0.03303,6e-05,2.91613]
[1778923674357,33.02,78046.14,0.01,0.03287,6e-05,2.90463]
[1778923680399,33.01,78046.8,0.01,0.03287,6e-05,2.9045]
[1778923684430,33.0,78038.54,0.01,0.03238,6e-05,2.86877]
[1778923689463,33.0,78038.31,0.01,0.03234,6e-05,2.86582]
[1778923694498,32.99,78039.01,0.01,0.03235,6e-05,2.86673]
[1778923699533,32.98,78038.18,0.01,0.03228,6e-05,2.86141]
[1778923704568,32.98,78034.13,0.01,0.03203,6e-05,2.84314]
[1778923709603,32.97,78040.13,0.01,0.03234,6e-05,2.86587]
[1778923711617,32.97,78027.94,0.01,0.03161,5e-05,2.81089]
[1778923715647,32.97,78019.21,0.01,0.03112,5e-05,2.77468]
[1778923718703,32.96,78013.09,0.01,0.03079,5e-05,2.74978]
[1778923718710,32.96,77994.77,0.01,0.02982,5e-05,2.67739]
[1778923721647,32.96,77985.5,0.01,0.02934,5e-05,2.64112]
[1778923721720,32.96,77980.78,0.01,0.0291,5e-05,2.62289]
[1778923725720,32.96,77967.27,0.01,0.02842,5e-05,2.57127]
[1778923730750,32.96,77977.19,0.01,0.02892,5e-05,2.60931]
[1778923735785,32.96,77974.73,0.01,0.02879,5e-05,2.59975]
[1778923740821,32.96,77976.51,0.01,0.02888,5e-05,2.6064]
[1778923745855,32.96,77974.41,0.01,0.02877,5e-05,2.59826]
[1778923747869,32.96,77983.89,0.01,0.02925,5e-05,2.63461]
[1778923752904,32.96,77981.5,0.01,0.02913,5e-05,2.625]
[1778923757939,32.96,77975.02,0.01,0.0288,5e-05,2.5999]
[1778923762975,32.96,77978.57,0.01,0.02897,5e-05,2.61325]
[1778923768010,32.96,77980.3,0.01,0.02906,5e-05,2.61956]
[1778923773044,32.96,77980.54,0.01,0.02902,5e-05,2.61564]
[1778923778082,32.95,77982.77,0.01,0.02912,5e-05,2.62382]
[1778923783118,32.95,77978.91,0.01,0.02892,5e-05,2.60867]
[1778923788153,32.95,77981.81,0.01,0.02907,5e-05,2.61947]
[1778923792788,32.95,77994.32,0.01,0.0297,5e-05,2.66741]
[1778923798223,32.95,78001.07,0.01,0.03004,5e-05,2.69267]
[1778923803258,32.94,78004.45,0.01,0.0302,5e-05,2.70492]
[1778923808294,32.94,78009.36,0.01,0.03044,5e-05,2.7231]
[1778923813329,32.94,78011.64,0.01,0.03055,5e-05,2.73096]
[1778923814721,32.93,78025.63,0.01,0.0313,5e-05,2.78648]
[1778923820377,32.93,78024.6,0.01,0.03121,5e-05,2.78048]
[1778923825412,32.92,78028.12,0.01,0.03138,5e-05,2.79314]
[1778923830447,32.92,78027.94,0.01,0.03135,5e-05,2.79095]
[1778923835482,32.91,78027.1,0.01,0.03124,5e-05,2.78152]
[1778923840517,32.91,78028.15,0.01,0.03128,5e-05,2.78441]
[1778923844554,32.91,78017.8,0.01,0.03071,5e-05,2.74203]
[1778923849583,32.9,78010.0,0.01,0.03028,5e-05,2.71014]
[1778923854618,32.9,78008.0,0.01,0.03017,5e-05,2.70139]
[1778923859656,32.9,78006.31,0.01,0.03007,5e-05,2.69382]
[1778923861673,32.89,77992.0,0.01,0.02932,5e-05,2.63768]
[1778923863689,32.89,78000.3,0.01,0.02974,5e-05,2.66972]
[1778923869729,32.89,78003.75,0.01,0.02991,5e-05,2.6822]
[1778923874780,32.89,78005.19,0.01,0.02997,5e-05,2.68695]
[1778923879815,32.88,78004.01,0.01,0.0299,5e-05,2.68138]
[1778923884852,32.88,78004.83,0.01,0.02993,5e-05,2.68363]
[1778923889885,32.88,78007.88,0.01,0.03008,5e-05,2.69462]
[1778923894920,32.87,78009.11,0.01,0.03008,5e-05,2.69386]
[1778923899956,32.87,78008.36,0.01,0.03002,5e-05,2.68985]
[1778923905067,32.87,78012.38,0.01,0.03022,5e-05,2.70484]
[1778923905166,32.87,78023.19,0.01,0.03079,5e-05,2.74719]
[1778923910033,32.86,78031.45,0.01,0.03122,5e-05,2.77901]
[1778923915060,32.86,78036.28,0.01,0.03146,5e-05,2.79679]
[1778923920096,32.85,78042.49,0.01,0.03177,5e-05,2.82022]
[1778923925130,32.84,78039.06,0.01,0.03156,5e-05,2.80448]
[1778923930166,32.84,78042.11,0.01,0.0317,5e-05,2.81479]
[1778923935201,32.83,78043.4,0.01,0.03175,5e-05,2.81827]
[1778923940236,32.83,78040.57,0.01,0.03157,5e-05,2.80516]
[1778923945271,32.82,78043.29,0.01,0.0317,5e-05,2.81454]
[1778923950306,32.81,78044.95,0.01,0.03176,6e-05,2.8196]
[1778923955344,32.81,78052.23,0.01,0.03209,6e-05,2.84288]
[1778923960377,32.8,78048.56,0.01,0.03187,6e-05,2.82611]
[1778923965412,32.8,78047.83,0.01,0.0318,6e-05,2.82144]
[1778923970447,32.79,78049.72,0.01,0.03188,6e-05,2.82744]
[1778923975482,32.79,78051.18,0.01,0.03194,6e-05,2.83163]
[1778923980517,32.78,78055.25,0.01,0.03214,6e-05,2.84643]
[1778923985555,32.77,78061.95,0.01,0.03249,6e-05,2.87188]
[1778923990990,32.77,78060.21,0.01,0.03236,6e-05,2.86294]
[1778924000659,32.75,78058.04,0.01,0.03218,6e-05,2.84935]
[1778924006701,32.74,78058.19,0.01,0.03215,6e-05,2.8475]
[1778924011736,32.74,78060.46,0.01,0.0322,6e-05,2.85012]
[1778924016772,32.73,78060.13,0.01,0.03216,6e-05,2.84681]
[1778924022815,32.72,78060.74,0.01,0.03216,6e-05,2.84698]
[1778924027850,32.71,78060.78,0.01,0.03214,6e-05,2.84518]
[1778924032885,32.71,78060.12,0.01,0.03207,6e-05,2.84051]
[1778924037918,32.7,78053.18,0.01,0.03166,6e-05,2.81035]
[1778924042955,32.7,78059.94,0.01,0.03201,6e-05,2.8362]
[1778924044827,32.7,78059.83,0.01,0.032,6e-05,2.83536]
[1778924045032,32.7,78059.83,0.01,0.032,6e-05,2.83536]
[1778924044977,32.69,78059.88,0.01,0.032,6e-05,2.83519]
[1778924045979,32.69,78069.21,0.01,0.03252,6e-05,2.87326]
[1778924046800,32.69,78069.21,0.01,0.03252,6e-05,2.87326]
[1778924046987,32.69,78077.22,0.01,0.03296,6e-05,2.90611]
[1778924050010,32.69,78086.18,0.01,0.03345,6e-05,2.9421]
[1778924053033,32.68,78069.03,0.01,0.03246,6e-05,2.86885]
[1778924055047,32.68,78078.39,0.01,0.03297,6e-05,2.90684]
[1778924060083,32.67,78080.73,0.01,0.03307,6e-05,2.91408]
[1778924065117,32.66,78082.7,0.01,0.03315,6e-05,2.91974]
[1778924067712,32.66,78097.59,0.01,0.03399,6e-05,2.98098]
[1778924071159,32.65,78109.42,0.01,0.0346,6e-05,3.02481]
[1778924076194,32.64,78115.54,0.01,0.03492,6e-05,3.04769]
[1778924081229,32.63,78114.12,0.01,0.03479,6e-05,3.03797]
[1778924085258,32.62,78123.32,0.01,0.0353,6e-05,3.07486]
[1778924090292,32.6,78121.34,0.01,0.03512,6e-05,3.06238]
[1778924095327,32.59,78115.23,0.01,0.0347,6e-05,3.03219]
[1778924097922,32.58,78106.76,0.01,0.03417,6e-05,2.99371]
[1778924103386,32.54,78111.16,0.01,0.03422,6e-05,2.99728]
[1778924108423,32.51,78110.88,0.01,0.03408,6e-05,2.9874]
[1778924113459,32.41,78113.07,0.01,0.03381,6e-05,2.96771]
[1778924119500,32.32,78110.47,0.01,0.03325,6e-05,2.92705]
[1778924125542,32.29,78111.34,0.01,0.03321,6e-05,2.92394]
[1778924130577,32.27,78113.9,0.01,0.03327,6e-05,2.92848]
[1778924135611,32.25,78118.33,0.01,0.03339,6e-05,2.93628]
[1778924140647,32.19,78126.99,0.01,0.03363,6e-05,2.95385]
[1778924143668,32.14,78135.25,0.01,0.03391,6e-05,2.97464]
[1778924148703,32.08,78127.45,0.01,0.03317,6e-05,2.92087]
[1778924153738,32.06,78132.15,0.01,0.03336,6e-05,2.93508]
[1778924158773,31.99,78132.83,0.01,0.0331,6e-05,2.91588]
[1778924163808,31.97,78136.13,0.01,0.03321,6e-05,2.92398]
[1778924168844,31.95,78127.31,0.01,0.03262,6e-05,2.88052]
[1778924173879,31.94,78130.13,0.01,0.03275,6e-05,2.89069]
[1778924178914,31.94,78130.35,0.01,0.03274,6e-05,2.88976]
[1778924183948,31.93,78131.01,0.01,0.03275,6e-05,2.89074]
[1778924188986,31.93,78128.0,0.01,0.03255,6e-05,2.87605]
[1778924192006,31.92,78121.03,0.01,0.03209,6e-05,2.84083]
[1778924197039,31.92,78123.05,0.01,0.03218,6e-05,2.84778]
[1778924202075,31.91,78125.96,0.01,0.03233,6e-05,2.85846]
[1778924207109,31.91,78124.94,0.01,0.03225,6e-05,2.85248]
[1778924212145,31.9,78124.36,0.01,0.03219,6e-05,2.84835]
[1778924217180,31.9,78127.14,0.01,0.03233,6e-05,2.8584]
[1778924222217,31.89,78126.61,0.01,0.03227,6e-05,2.8544]
[1778924227249,31.88,78130.34,0.01,0.03246,6e-05,2.86848]
[1778924233290,31.88,78126.04,0.01,0.03219,6e-05,2.84819]
[1778924238923,31.87,78119.23,0.01,0.03177,6e-05,2.81768]
[1778924244368,31.87,78115.51,0.01,0.03154,6e-05,2.80071]
[1778924248993,31.86,78106.73,0.01,0.03104,6e-05,2.76316]
[1778924253432,31.86,78099.78,0.01,0.03059,6e-05,2.72923]
[1778924259066,31.86,78097.26,0.01,0.03045,5e-05,2.71814]
[1778924264508,31.86,78096.66,0.01,0.0304,5e-05,2.71497]
[1778924268923,31.86,78085.25,0.01,0.02978,5e-05,2.66835]
[1778924274579,31.85,78084.76,0.01,0.02975,5e-05,2.66617]
[1778924276593,31.85,78074.13,0.01,0.02918,5e-05,2.62361]
[1778924281628,31.86,78069.77,0.01,0.02896,5e-05,2.60664]
[1778924284649,31.86,78059.54,0.01,0.02843,5e-05,2.56669]
[1778924289276,31.86,78073.03,0.01,0.02914,5e-05,2.62058]
[1778924294720,31.86,78083.91,0.01,0.02973,5e-05,2.66448]
[1778924299754,31.86,78085.31,0.01,0.0298,5e-05,2.67004]
[1778924304789,31.86,78087.88,0.01,0.02994,5e-05,2.68028]
[1778924306804,31.86,78096.91,0.01,0.03043,5e-05,2.71681]
[1778924311838,31.86,78098.08,0.01,0.03044,5e-05,2.71648]
[1778924316873,31.86,78101.28,0.01,0.03061,6e-05,2.72905]
[1778924321909,31.85,78103.15,0.01,0.0307,6e-05,2.73615]
[1778924326943,31.85,78107.33,0.01,0.03092,6e-05,2.75273]
[1778924331978,31.85,78106.39,0.01,0.03086,6e-05,2.74814]
[1778924337015,31.85,78084.26,0.01,0.02965,5e-05,2.65737]
[1778924342236,31.85,78087.82,0.01,0.02984,5e-05,2.67172]
[1778924348092,31.85,78094.69,0.01,0.03021,5e-05,2.69925]
[1778924353127,31.84,78095.57,0.01,0.03025,5e-05,2.70245]
[1778924358162,31.84,78096.02,0.01,0.03027,5e-05,2.70385]
[1778924363197,31.84,78095.98,0.01,0.03026,5e-05,2.70319]
[1778924368235,31.84,78099.13,0.01,0.03042,5e-05,2.71549]
[1778924373269,31.84,78099.64,0.01,0.03039,5e-05,2.71236]
[1778924378303,31.84,78096.27,0.01,0.0302,5e-05,2.6981]
[1778924383338,31.83,78095.34,0.01,0.03015,5e-05,2.69379]
[1778924389381,31.83,78094.07,0.01,0.03007,5e-05,2.68811]
[1778924394418,31.83,78095.17,0.01,0.03012,5e-05,2.69211]
[1778924400051,31.83,78093.91,0.01,0.03005,5e-05,2.6864]
[1778924405495,31.83,78097.93,0.01,0.03026,5e-05,2.70226]
[1778924410530,31.83,78096.92,0.01,0.0302,5e-05,2.69759]
[1778924415565,31.82,78092.38,0.01,0.02994,5e-05,2.67872]
[1778924420602,31.82,78093.06,0.01,0.02998,5e-05,2.68117]
[1778924425640,31.82,78091.99,0.01,0.02991,5e-05,2.67657]
[1778924431680,31.82,78091.99,0.01,0.02986,5e-05,2.67181]
[1778924436714,31.82,78092.05,0.01,0.02987,5e-05,2.67193]
[1778924441749,31.82,78092.42,0.01,0.02988,5e-05,2.67331]
[1778924446786,31.82,78093.33,0.01,0.02993,5e-05,2.67685]
[1778924448798,31.82,78101.87,0.01,0.03039,5e-05,2.71147]
[1778924453835,31.82,78104.06,0.01,0.03051,6e-05,2.71999]
[1778924458873,31.82,78095.92,0.01,0.03006,5e-05,2.68637]
[1778924463904,31.82,78093.84,0.01,0.02994,5e-05,2.67777]
[1778924466120,31.82,78104.14,0.01,0.0305,6e-05,2.71964]
[1778924471961,31.81,78109.85,0.01,0.03081,6e-05,2.74236]
[1778924476995,31.81,78109.34,0.01,0.03077,6e-05,2.73963]
[1778924482038,31.81,78113.19,0.01,0.03098,6e-05,2.75489]
[1778924487068,31.81,78103.83,0.01,0.03045,5e-05,2.7158]
[1778924488074,31.81,78095.42,0.01,0.02999,5e-05,2.68151]
[1778924491095,31.81,78087.4,0.01,0.02951,5e-05,2.64457]
[1778924496130,31.81,78083.79,0.01,0.02932,5e-05,2.63038]
[1778924501168,31.81,78085.19,0.01,0.0294,5e-05,2.63634]
[1778924506203,31.81,78077.28,0.01,0.02899,5e-05,2.60524]
[1778924511238,31.81,78071.14,0.01,0.02868,5e-05,2.58164]
[1778924516274,31.82,78069.78,0.01,0.02862,5e-05,2.57718]
[1778924521308,31.82,78076.21,0.01,0.02897,5e-05,2.60342]
[1778924526344,31.82,78079.8,0.01,0.02916,5e-05,2.61832]
[1778924528358,31.82,78069.79,0.01,0.02864,5e-05,2.57887]
[1778924533397,31.83,78073.31,0.01,0.02884,5e-05,2.59366]
[1778924538432,31.83,78073.53,0.01,0.02886,5e-05,2.59524]
[1778924542461,31.83,78063.56,0.01,0.02835,5e-05,2.55663]
[1778924547495,31.83,78063.42,0.01,0.02835,5e-05,2.55709]
[1778924552530,31.84,78068.28,0.01,0.02857,5e-05,2.57264]
[1778924557569,31.84,78068.8,0.01,0.02861,5e-05,2.57546]
[1778924562604,31.84,78076.09,0.01,0.029,5e-05,2.60491]
[1778924567639,31.84,78074.71,0.01,0.02893,5e-05,2.59991]
[1778924572674,31.84,78074.43,0.01,0.02892,5e-05,2.5993]
[1778924577708,31.85,78074.2,0.01,0.02892,5e-05,2.59889]
[1778924583150,31.85,78066.99,0.01,0.02855,5e-05,2.57094]
[1778924583215,31.85,78066.99,0.01,0.02855,5e-05,2.57094]
[1778924583316,31.85,78074.32,0.01,0.02894,5e-05,2.60014]
[1778924584150,31.85,78074.32,0.01,0.02894,5e-05,2.60014]
[1778924584220,31.85,78074.32,0.01,0.02894,5e-05,2.60014]
[1778924584250,31.85,78074.3,0.01,0.02895,5e-05,2.60117]
[1778924589796,31.87,78073.21,0.01,0.02897,5e-05,2.60236]
[1778924591053,31.87,78073.21,0.01,0.02897,5e-05,2.60236]
[1778924596858,31.9,78075.1,0.01,0.02917,5e-05,2.61751]
[1778924598041,31.9,78075.1,0.01,0.02917,5e-05,2.61751]
[1778924598142,31.9,78075.42,0.01,0.0292,5e-05,2.61991]
[1778924603907,31.92,78072.72,0.01,0.02912,5e-05,2.61358]
[1778924608942,31.93,78072.47,0.01,0.02916,5e-05,2.61694]
[1778924616998,31.93,78075.52,0.01,0.02928,5e-05,2.6249]
[1778924624048,31.93,78073.82,0.01,0.02919,5e-05,2.61848]
[1778924630977,31.93,78073.61,0.01,0.02919,5e-05,2.6178]
[1778924636131,31.94,78071.92,0.01,0.0291,5e-05,2.61159]
[1778924641166,31.94,78072.87,0.01,0.02916,5e-05,2.61565]
[1778924646206,31.94,78073.26,0.01,0.02918,5e-05,2.61745]
[1778924651242,31.94,78073.2,0.01,0.02918,5e-05,2.61746]
[1778924656275,31.94,78072.47,0.01,0.02915,5e-05,2.61483]
[1778924661311,31.94,78072.08,0.01,0.02913,5e-05,2.61355]
[1778924666346,31.94,78072.56,0.01,0.02916,5e-05,2.61571]
[1778924672388,31.94,78071.67,0.01,0.02907,5e-05,2.60798]
[1778924677423,31.94,78069.22,0.01,0.02894,5e-05,2.5986]
[1778924682458,31.94,78069.26,0.01,0.02895,5e-05,2.59912]
[1778924687493,31.95,78070.07,0.01,0.029,5e-05,2.60268]
[1778924692528,31.95,78069.09,0.01,0.02895,5e-05,2.59915]
[1778924697566,31.95,78069.84,0.01,0.029,5e-05,2.60249]
[1778924703606,31.95,78069.88,0.01,0.029,5e-05,2.60307]
[1778924708642,31.95,78071.91,0.01,0.02911,5e-05,2.61147]
[1778924713676,31.95,78075.25,0.01,0.0293,5e-05,2.62505]
[1778924718711,31.95,78076.64,0.01,0.02937,5e-05,2.63075]
[1778924723746,31.95,78073.6,0.01,0.02921,5e-05,2.61881]
[1778924728781,31.95,78075.57,0.01,0.02932,5e-05,2.6269]
[1778924733816,31.95,78078.33,0.01,0.02942,5e-05,2.63357]
[1778924735186,31.95,78086.76,0.01,0.02987,5e-05,2.66739]
[1778924736837,31.95,78099.63,0.01,0.03057,5e-05,2.71958]
[1778924742458,31.95,78104.79,0.01,0.03085,6e-05,2.73984]
[1778924747921,31.95,78111.09,0.01,0.03119,6e-05,2.76498]
[1778924751990,31.95,78115.72,0.01,0.03144,6e-05,2.78362]
[1778924752533,31.94,78118.86,0.01,0.03161,6e-05,2.79622]
[1778924753821,31.94,78118.86,0.01,0.03161,6e-05,2.79622]
[1778924753967,31.94,78118.43,0.01,0.03158,6e-05,2.79419]
[1778924759002,31.94,78110.8,0.01,0.03114,6e-05,2.7614]
[1778924764041,31.94,78120.74,0.01,0.03168,6e-05,2.80174]
[1778924769076,31.93,78126.18,0.01,0.03197,6e-05,2.82311]
[1778924774110,31.93,78133.28,0.01,0.03235,6e-05,2.85103]
[1778924779186,31.92,78131.77,0.01,0.03224,6e-05,2.84295]
[1778924781094,31.92,78131.77,0.01,0.03224,6e-05,2.84295]
[1778924781134,31.92,78131.77,0.01,0.03224,6e-05,2.84295]
[1778924781193,31.92,78132.04,0.01,0.03225,6e-05,2.84342]
[1778924786230,31.93,78135.86,0.01,0.03252,6e-05,2.86298]
[1778924790254,31.94,78143.43,0.01,0.03299,6e-05,2.89775]
[1778924792822,31.94,78149.21,0.01,0.03329,6e-05,2.9183]
[1778924793275,31.94,78148.7,0.01,0.03325,6e-05,2.91521]
[1778924798310,31.93,78149.49,0.01,0.03326,6e-05,2.91634]
[1778924803345,31.92,78149.43,0.01,0.03323,6e-05,2.91387]
[1778924808380,31.92,78148.36,0.01,0.03314,6e-05,2.90715]
[1778924813417,31.91,78144.64,0.01,0.03289,6e-05,2.88923]
[1778924818450,31.9,78136.15,0.01,0.03237,6e-05,2.85128]
[1778924823487,31.9,78134.69,0.01,0.03226,6e-05,2.8434]
[1778924828521,31.89,78141.94,0.01,0.03266,6e-05,2.87236]
[1778924833556,31.89,78144.61,0.01,0.03279,6e-05,2.88172]
[1778924834563,31.88,78136.35,0.01,0.0323,6e-05,2.84623]
[1778924839600,31.88,78136.99,0.01,0.03232,6e-05,2.84728]
[1778924844632,31.87,78145.04,0.01,0.03276,6e-05,2.87964]
[1778924846647,31.87,78136.69,0.01,0.03226,6e-05,2.84336]
[1778924851685,31.86,78134.98,0.01,0.03209,6e-05,2.82972]
[1778924856723,31.86,78141.27,0.01,0.03243,6e-05,2.85461]
[1778924861757,31.85,78137.62,0.01,0.03219,6e-05,2.83736]
[1778924866792,31.85,78137.51,0.01,0.03216,6e-05,2.83516]
[1778924871831,31.84,78138.47,0.01,0.03219,6e-05,2.8375]
[1778924876868,31.84,78140.51,0.01,0.03229,6e-05,2.84435]
[1778924881902,31.83,78142.84,0.01,0.0324,6e-05,2.8524]
[1778924884924,31.83,78133.41,0.01,0.03184,6e-05,2.81155]
[1778924887944,31.82,78123.53,0.01,0.03127,6e-05,2.76941]
[1778924893545,31.82,78119.35,0.01,0.03102,6e-05,2.75077]
[1778924897197,31.82,78114.51,0.01,0.03074,6e-05,2.73042]
[1778924897216,31.82,78106.0,0.01,0.03027,5e-05,2.69539]
[1778924899167,31.82,78106.0,0.01,0.03027,5e-05,2.69524]
[1778924899185,31.82,78094.43,0.01,0.02964,5e-05,2.64824]
[1778924905066,31.82,78091.63,0.01,0.02949,5e-05,2.63681]
[1778924910110,31.82,78091.43,0.01,0.02947,5e-05,2.63591]
[1778924915146,31.82,78084.6,0.01,0.02906,5e-05,2.60404]
[1778924917154,31.82,78073.25,0.01,0.02847,5e-05,2.55925]
[1778924922189,31.82,78073.07,0.01,0.02846,5e-05,2.55906]
[1778924927225,31.82,78083.62,0.01,0.02903,5e-05,2.60133]
[1778924931253,31.82,78092.32,0.01,0.02949,5e-05,2.63613]
[1778924936290,31.82,78093.66,0.01,0.02956,5e-05,2.64149]
[1778924938302,31.82,78085.49,0.01,0.02913,5e-05,2.60886]
[1778924943896,31.82,78084.32,0.01,0.02907,5e-05,2.60439]
[1778924944706,31.82,78084.32,0.01,0.02907,5e-05,2.60439]
[1778924944707,31.82,78079.95,0.01,0.02884,5e-05,2.58709]
[1778924946357,31.82,78061.53,0.01,0.02788,5e-05,2.51512]
[1778924950900,31.82,78065.32,0.01,0.02809,5e-05,2.53044]
[1778924950993,31.82,78055.95,0.01,0.02761,5e-05,2.49426]
[1778924953974,31.83,78047.79,0.01,0.02721,5e-05,2.46367]
[1778924959449,31.83,78043.81,0.01,0.02703,5e-05,2.45027]
[1778924960459,31.83,78032.28,0.01,0.02646,5e-05,2.40704]
[1778924964485,31.84,78023.84,0.01,0.02608,5e-05,2.37735]
[1778924970528,31.86,78016.97,0.01,0.02581,5e-05,2.35655]
[1778924975565,31.87,78018.52,0.01,0.0259,5e-05,2.36274]
[1778924979024,31.88,78019.32,0.01,0.02596,5e-05,2.36731]
[1778924979080,31.88,78021.03,0.01,0.02605,5e-05,2.37445]
[1778924979592,31.89,78020.1,0.01,0.02602,5e-05,2.37179]
[1778924981318,31.89,78015.14,0.01,0.02578,5e-05,2.35343]
[1778924981606,31.89,78009.68,0.01,0.02554,5e-05,2.33495]
[1778924984323,31.9,78004.2,0.01,0.0253,5e-05,2.3166]
[1778924984627,31.9,78002.21,0.01,0.02522,5e-05,2.31023]
[1778924986825,31.9,78003.11,0.01,0.02527,5e-05,2.31439]
[1778924986915,31.91,78016.45,0.01,0.02592,5e-05,2.36428]
[1778924990669,31.95,78006.09,0.01,0.02557,5e-05,2.33721]
[1778924995703,31.96,78008.14,0.01,0.02572,5e-05,2.34897]
[1778925000739,32.08,78012.85,0.01,0.02638,5e-05,2.3988]
[1778925005774,32.11,78006.92,0.01,0.02622,5e-05,2.38688]
[1778925007005,32.11,78006.92,0.01,0.02622,5e-05,2.38688]
[1778925007106,32.14,78006.53,0.01,0.0263,5e-05,2.39293]
[1778925008764,32.14,78006.53,0.01,0.0263,5e-05,2.39293]
[1778925008789,32.14,78006.53,0.01,0.0263,5e-05,2.39293]
[1778925008853,32.22,78006.17,0.01,0.0266,5e-05,2.41572]
[1778925010147,32.28,78006.17,0.01,0.02682,5e-05,2.43236]
[1778925010386,32.28,78006.17,0.01,0.02682,5e-05,2.43236]
[1778925010812,32.28,78018.45,0.01,0.02743,5e-05,2.47856]
[1778925011822,32.34,77972.22,0.01,0.02542,5e-05,2.32435]
[1778925015174,32.35,77973.55,0.01,0.02551,5e-05,2.33159]
[1778925015846,32.35,77973.55,0.01,0.02552,5e-05,2.33239]
[1778925020908,32.48,77971.97,0.01,0.0259,5e-05,2.36118]
[1778925021008,32.51,77970.9,0.01,0.02594,5e-05,2.36459]
[1778925022425,32.53,77970.9,0.01,0.02604,5e-05,2.37177]
[1778925022454,32.53,77970.9,0.01,0.02604,5e-05,2.37177]
[1778925022897,32.59,77970.06,0.01,0.02621,5e-05,2.38519]
[1778925023914,32.59,77970.06,0.01,0.02621,5e-05,2.38519]
[1778925024081,32.61,77980.12,0.01,0.02679,5e-05,2.42893]
[1778925029945,32.89,77974.63,0.01,0.02754,5e-05,2.48555]
[1778925034981,33.13,77978.39,0.01,0.02859,5e-05,2.56381]
[1778925040018,33.35,77978.72,0.01,0.02944,5e-05,2.62668]
[1778925043038,33.47,77988.63,0.01,0.03041,5e-05,2.6986]
[1778925047361,33.61,77987.41,0.01,0.03089,5e-05,2.73355]
[1778925047531,33.61,77987.41,0.01,0.03089,5e-05,2.73355]
[1778925048071,33.64,77986.55,0.01,0.03097,5e-05,2.73956]
[1778925049309,33.67,77987.56,0.01,0.03115,5e-05,2.7527]
[1778925050086,33.68,77988.41,0.01,0.03121,5e-05,2.75693]
[1778925053108,33.74,77997.75,0.01,0.03196,5e-05,2.81183]
[1778925054422,33.74,77997.83,0.01,0.03197,5e-05,2.81294]
[1778925054449,33.74,77997.83,0.01,0.03197,5e-05,2.81294]
[1778925055131,33.74,78000.33,0.01,0.03212,5e-05,2.82368]
[1778925055867,33.74,78000.33,0.01,0.03212,5e-05,2.82368]
[1778925056129,33.75,78003.09,0.01,0.03228,5e-05,2.83547]
[1778925058142,33.75,78014.5,0.01,0.03293,6e-05,2.88281]
[1778925059818,33.75,78015.35,0.01,0.03298,6e-05,2.88694]
[1778925060158,33.76,78017.93,0.01,0.03314,6e-05,2.89809]
[1778925061350,33.76,78022.44,0.01,0.03341,6e-05,2.91776]
[1778925062174,33.76,78022.62,0.01,0.03343,6e-05,2.91914]
[1778925067210,33.77,78019.91,0.01,0.03332,6e-05,2.91143]
[1778925072240,33.79,78023.16,0.01,0.03355,6e-05,2.92803]
[1778925077275,33.8,78025.43,0.01,0.03372,6e-05,2.94053]
[1778925082311,33.81,78026.35,0.01,0.03382,6e-05,2.94749]
[1778925087346,33.82,78028.32,0.01,0.03398,6e-05,2.9587]
[1778925092811,33.83,78034.73,0.01,0.03432,6e-05,2.98268]
[1778925094973,33.83,78057.65,0.01,0.03568,6e-05,3.08008]
[1778925100439,33.84,78055.86,0.01,0.03561,6e-05,3.07519]
[1778925105474,33.85,78053.59,0.01,0.03551,6e-05,3.0676]
[1778925110509,33.85,78047.06,0.01,0.03515,6e-05,3.04182]
[1778925115366,33.86,78049.34,0.01,0.03531,6e-05,3.05344]
[1778925115544,33.86,78049.34,0.01,0.03532,6e-05,3.05396]
[1778925120579,33.87,78049.83,0.01,0.03537,6e-05,3.05796]
[1778925125614,33.87,78048.61,0.01,0.03532,6e-05,3.05385]
[1778925130649,33.88,78043.09,0.01,0.03501,6e-05,3.03196]
[1778925131364,33.88,78043.09,0.01,0.03501,6e-05,3.03196]
[1778925131443,33.88,78043.09,0.01,0.03501,6e-05,3.03196]
[1778925131658,33.88,78042.73,0.01,0.03499,6e-05,3.03071]
[1778925133529,33.88,78046.0,0.01,0.03519,6e-05,3.04459]
[1778925133673,33.88,78048.4,0.01,0.03533,6e-05,3.05486]
[1778925138711,33.88,78051.24,0.01,0.03551,6e-05,3.0678]
[1778925141761,33.88,78050.57,0.01,0.03548,6e-05,3.06539]
[1778925141924,33.88,78051.22,0.01,0.03552,6e-05,3.06833]
[1778925142948,33.88,78051.22,0.01,0.03552,6e-05,3.06833]
[1778925143034,33.88,78051.22,0.01,0.03552,6e-05,3.06833]
[1778925143135,33.88,78051.09,0.01,0.03551,6e-05,3.06798]
[1778925145424,33.89,78051.08,0.01,0.03552,6e-05,3.06834]
[1778925145767,33.89,78053.75,0.01,0.03568,6e-05,3.07977]
[1778925150847,33.89,78053.22,0.01,0.03566,6e-05,3.07846]
[1778925151873,33.89,78053.22,0.01,0.03566,6e-05,3.07846]
[1778925151985,33.89,78053.22,0.01,0.03566,6e-05,3.07846]
[1778925152086,33.89,78053.41,0.01,0.03562,6e-05,3.07449]
[1778925157889,33.89,78053.79,0.01,0.03566,6e-05,3.07727]
[1778925162926,33.9,78058.99,0.01,0.03598,6e-05,3.10023]
[1778925167961,33.9,78063.28,0.01,0.03625,6e-05,3.11916]
[1778925172996,33.9,78068.83,0.01,0.03659,6e-05,3.14329]
[1778925175359,33.9,78068.9,0.01,0.03659,6e-05,3.14365]
[1778925176018,33.9,78068.72,0.01,0.03658,6e-05,3.14299]
[1778925181054,33.91,78068.26,0.01,0.03658,6e-05,3.1429]
[1778925187295,33.91,78063.53,0.01,0.03633,6e-05,3.12465]
[1778925189111,33.92,78071.53,0.01,0.03682,6e-05,3.16001]
[1778925195708,33.93,78071.25,0.01,0.03684,6e-05,3.16115]
[1778925202204,33.93,78069.79,0.01,0.03678,6e-05,3.15695]
[1778925207238,33.96,78067.53,0.01,0.03677,6e-05,3.1557]
[1778925211483,33.97,78068.15,0.01,0.03677,6e-05,3.15477]
[1778925211590,33.97,78068.15,0.01,0.03677,6e-05,3.15477]
[1778925212274,33.97,78068.78,0.01,0.03682,6e-05,3.1582]
[1778925213483,33.97,78069.41,0.01,0.03686,6e-05,3.16126]
[1778925213850,33.97,78069.41,0.01,0.03686,6e-05,3.16126]
[1778925213947,33.97,78069.41,0.01,0.03686,6e-05,3.16126]
[1778925222349,33.98,78072.57,0.01,0.0371,6e-05,3.17789]
[1778925227383,33.99,78076.72,0.01,0.03737,6e-05,3.19728]
[1778925232417,33.99,78078.32,0.01,0.03749,6e-05,3.20555]
[1778925237452,33.99,78071.97,0.01,0.03712,6e-05,3.17955]
[1778925242488,34.0,78069.17,0.01,0.03697,6e-05,3.1691]
[1778925247523,34.0,78072.01,0.01,0.03717,6e-05,3.18282]
[1778925250351,34.01,78071.86,0.01,0.03716,6e-05,3.18247]
[1778925250545,34.01,78071.09,0.01,0.03712,6e-05,3.17976]
[1778925256130,33.99,78073.02,0.01,0.03716,6e-05,3.18276]
[1778925261621,33.97,78071.78,0.01,0.037,6e-05,3.17109]
[1778925266203,33.96,78084.53,0.01,0.03775,6e-05,3.22408]
[1778925271691,33.97,78081.71,0.01,0.03754,6e-05,3.20804]
[1778925276727,33.97,78078.4,0.01,0.03734,6e-05,3.19381]
[1778925281664,33.97,78077.94,0.01,0.03732,6e-05,3.19232]
[1778925281698,33.97,78077.94,0.01,0.03732,6e-05,3.19232]
[1778925281767,33.97,78078.15,0.01,0.03734,6e-05,3.19396]
[1778925283858,33.97,78078.15,0.01,0.03734,6e-05,3.19396]
[1778925284113,33.97,78077.96,0.01,0.03731,6e-05,3.19158]
[1778925289819,33.94,78077.24,0.01,0.03717,6e-05,3.18194]
[1778925294855,33.93,78079.55,0.01,0.03723,6e-05,3.18651]
[1778925299890,33.91,78080.76,0.01,0.03723,6e-05,3.18637]
[1778925305933,33.89,78078.38,0.01,0.037,6e-05,3.17015]
[1778925310967,33.88,78080.39,0.01,0.03707,6e-05,3.17524]
[1778925316001,33.86,78079.75,0.01,0.03696,6e-05,3.16734]
[1778925321036,33.85,78077.68,0.01,0.03677,6e-05,3.15439]
[1778925326071,33.83,78078.06,0.01,0.03675,6e-05,3.15237]
[1778925331107,33.82,78080.25,0.01,0.03678,6e-05,3.15342]
[1778925336151,33.81,78080.86,0.01,0.03677,6e-05,3.15275]
[1778925341221,33.8,78083.11,0.01,0.03686,6e-05,3.15911]
[1778925342890,33.8,78082.87,0.01,0.03683,6e-05,3.1574]
[1778925343235,33.8,78082.5,0.01,0.0368,6e-05,3.15513]
[1778925343568,33.8,78082.5,0.01,0.0368,6e-05,3.15513]
[1778925343651,33.8,78082.5,0.01,0.0368,6e-05,3.15513]
[1778925344243,33.8,78082.24,0.01,0.03679,6e-05,3.15437]
[1778925345956,33.8,78082.24,0.01,0.03679,6e-05,3.15437]
[1778925346265,33.8,78078.35,0.01,0.03656,6e-05,3.13838]
[1778925351292,33.81,78073.94,0.01,0.03632,6e-05,3.12145]
[1778925356327,33.81,78072.32,0.01,0.03626,6e-05,3.11662]
[1778925361362,33.82,78072.04,0.01,0.03627,6e-05,3.11753]
[1778925367404,33.83,78072.36,0.01,0.03632,6e-05,3.12136]
[1778925372443,33.83,78070.56,0.01,0.03624,6e-05,3.11514]
[1778925377474,33.84,78067.98,0.01,0.03611,6e-05,3.10625]
[1778925382511,33.85,78066.0,0.01,0.03602,6e-05,3.09997]
[1778925387544,33.85,78061.58,0.01,0.03579,6e-05,3.08347]
[1778925392579,33.86,78060.72,0.01,0.03572,6e-05,3.07712]
[1778925398622,33.87,78059.37,0.01,0.03568,6e-05,3.07422]
[1778925403656,33.92,78058.92,0.01,0.03586,6e-05,3.08723]
[1778925408232,33.97,78057.96,0.01,0.03599,6e-05,3.09632]
[1778925408289,33.97,78057.96,0.01,0.03599,6e-05,3.09632]
[1778925408390,33.97,78051.74,0.01,0.03564,6e-05,3.07115]
[1778925414337,33.99,78050.17,0.01,0.03565,6e-05,3.07156]
[1778925414352,34.0,78050.14,0.01,0.03566,6e-05,3.07274]
[1778925417263,34.01,78040.81,0.01,0.03518,6e-05,3.03804]
[1778925419477,34.02,78040.81,0.01,0.0352,6e-05,3.03992]
[1778925419538,34.02,78040.81,0.01,0.0352,6e-05,3.03992]
[1778925419528,34.02,78037.42,0.01,0.03501,6e-05,3.02622]
[1778925420227,34.02,78037.42,0.01,0.03501,6e-05,3.02622]
[1778925420329,34.02,78035.27,0.01,0.03489,6e-05,3.0173]
[1778925421566,34.02,78035.27,0.01,0.03489,6e-05,3.0173]
[1778925421781,34.03,78033.94,0.01,0.03485,6e-05,3.01429]
[1778925427333,34.03,78031.98,0.01,0.03475,6e-05,3.00737]
[1778925430845,34.04,78043.08,0.01,0.03545,6e-05,3.05703]
[1778925431759,34.04,78043.08,0.01,0.03545,6e-05,3.05703]
[1778925431803,34.04,78043.08,0.01,0.03545,6e-05,3.05703]
[1778925431904,34.05,78041.15,0.01,0.03533,6e-05,3.04914]
[1778925433866,34.05,78027.71,0.01,0.03456,6e-05,2.99386]
[1778925437392,34.04,78032.43,0.01,0.03483,6e-05,3.01285]
[1778925437405,34.04,78032.45,0.01,0.03482,6e-05,3.01216]
[1778925442930,34.04,78035.56,0.01,0.03499,6e-05,3.02458]
[1778925447964,33.91,78034.3,0.01,0.0344,6e-05,2.98236]
[1778925452999,33.8,78033.21,0.01,0.03382,6e-05,2.9396]
[1778925455368,33.78,78032.84,0.01,0.03371,6e-05,2.93191]
[1778925455419,33.78,78032.84,0.01,0.03371,6e-05,2.93191]
[1778925455462,33.76,78034.54,0.01,0.03372,6e-05,2.93274]
[1778925458562,33.76,78034.47,0.01,0.03374,6e-05,2.93409]
[1778925458579,33.76,78034.47,0.01,0.03373,6e-05,2.93347]
[1778925464076,33.75,78034.43,0.01,0.03368,6e-05,2.9302]
[1778925469111,33.74,78034.46,0.01,0.03364,6e-05,2.92725]
[1778925474146,33.73,78034.06,0.01,0.03358,6e-05,2.92255]
[1778925481195,33.72,78033.89,0.01,0.03351,6e-05,2.91759]
[1778925488244,33.7,78033.59,0.01,0.03343,6e-05,2.91214]
[1778925493279,33.69,78034.17,0.01,0.03342,6e-05,2.91148]
[1778925498361,33.68,78037.39,0.01,0.03356,6e-05,2.92158]
[1778925504355,33.67,78039.17,0.01,0.03361,6e-05,2.92515]
[1778925510398,33.66,78043.29,0.01,0.03379,6e-05,2.93825]
[1778925515433,33.64,78050.39,0.01,0.0341,6e-05,2.95945]
[1778925521479,33.65,78049.05,0.01,0.03404,6e-05,2.95504]
[1778925526510,33.65,78049.48,0.01,0.03409,6e-05,2.95858]
[1778925531545,33.66,78049.32,0.01,0.0341,6e-05,2.95966]
[1778925536583,33.67,78047.61,0.01,0.03403,6e-05,2.95465]
[1778925541616,33.67,78048.99,0.01,0.03414,6e-05,2.96204]
[1778925546650,33.68,78049.04,0.01,0.03416,6e-05,2.96389]
[1778925547217,33.68,78049.04,0.01,0.03416,6e-05,2.96389]
[1778925547250,33.68,78049.04,0.01,0.03416,6e-05,2.96389]
[1778925547658,33.68,78049.09,0.01,0.03417,6e-05,2.96443]
[1778925548218,33.68,78049.09,0.01,0.03417,6e-05,2.96443]
[1778925548665,33.68,78052.81,0.01,0.03439,6e-05,2.98015]
[1778925554706,33.69,78052.99,0.01,0.03442,6e-05,2.98265]
[1778925559740,33.69,78055.96,0.01,0.03462,6e-05,2.9964]
[1778925564776,33.7,78054.22,0.01,0.03453,6e-05,2.99052]
[1778925569811,33.7,78054.32,0.01,0.03456,6e-05,2.99229]
[1778925574464,33.7,78049.62,0.01,0.03425,6e-05,2.96872]
[1778925574466,33.7,78049.07,0.01,0.03422,6e-05,2.96673]
[1778925579882,33.69,78046.07,0.01,0.034,6e-05,2.95104]
[1778925584916,33.68,78043.86,0.01,0.03382,6e-05,2.93846]
[1778925589954,33.67,78039.83,0.01,0.03355,6e-05,2.91857]
[1778925595993,33.66,78035.13,0.01,0.03323,6e-05,2.8956]
[1778925601035,33.65,78035.35,0.01,0.0332,6e-05,2.89349]
[1778925604060,33.64,78019.12,0.01,0.03228,5e-05,2.82626]
[1778925609095,33.63,78013.7,0.01,0.03195,5e-05,2.8023]
[1778925614136,33.63,78004.19,0.01,0.0314,5e-05,2.76253]
[1778925619167,33.62,78005.73,0.01,0.03148,5e-05,2.76779]
[1778925622598,33.62,78005.4,0.01,0.03146,5e-05,2.76673]
[1778925622621,33.62,78005.4,0.01,0.03146,5e-05,2.76673]
[1778925622668,33.62,78010.78,0.01,0.03175,5e-05,2.78766]
[1778925624201,33.63,78022.38,0.01,0.0324,6e-05,2.83512]
[1778925625507,33.63,78022.38,0.01,0.0324,6e-05,2.83512]
[1778925625557,33.63,78038.67,0.01,0.03332,6e-05,2.90185]
[1778925629972,33.64,78038.97,0.01,0.03336,6e-05,2.90537]
[1778925630093,33.64,78038.97,0.01,0.03336,6e-05,2.90537]
[1778925630244,33.64,78039.07,0.01,0.03338,6e-05,2.90619]
[1778925635282,33.65,78040.06,0.01,0.03341,6e-05,2.90748]
[1778925640317,33.65,78042.15,0.01,0.03356,6e-05,2.91813]
[1778925644345,33.66,78052.45,0.01,0.03417,6e-05,2.9622]
[1778925645532,33.66,78052.45,0.01,0.03417,6e-05,2.9622]
[1778925645634,33.66,78052.8,0.01,0.03419,6e-05,2.96399]
[1778925651402,33.67,78051.27,0.01,0.03413,6e-05,2.9597]
[1778925658965,33.67,78051.69,0.01,0.03417,6e-05,2.96215]
[1778925664486,33.66,78052.7,0.01,0.03418,6e-05,2.96295]
[1778925666500,33.65,78042.68,0.01,0.03359,6e-05,2.92033]
[1778925668513,33.65,78055.25,0.01,0.03429,6e-05,2.97091]
[1778925672543,33.64,78045.61,0.01,0.0337,6e-05,2.92833]
[1778925677578,33.63,78040.74,0.01,0.03338,6e-05,2.90534]
[1778925682613,33.62,78046.17,0.01,0.03365,6e-05,2.92462]
[1778925683441,33.62,78046.17,0.01,0.03365,6e-05,2.92462]
[1778925683624,33.62,78046.11,0.01,0.03363,6e-05,2.92376]
[1778925684627,33.61,78026.22,0.01,0.03251,6e-05,2.84225]
[1778925686321,33.61,78017.64,0.01,0.03203,5e-05,2.80737]
[1778925686639,33.61,78013.77,0.01,0.03181,5e-05,2.79153]
[1778925688823,33.61,78012.56,0.01,0.03174,5e-05,2.78633]
[1778925689665,33.61,78000.89,0.01,0.0311,5e-05,2.73948]
[1778925690669,33.61,77958.95,0.01,0.02893,5e-05,2.57804]
[1778925694696,33.61,77979.27,0.01,0.02991,5e-05,2.65031]
[1778925694935,33.61,77979.27,0.01,0.02991,5e-05,2.65031]
[1778925695850,33.6,77978.54,0.01,0.02987,5e-05,2.64733]
[1778925699849,33.6,77974.43,0.01,0.02965,5e-05,2.63108]
[1778925699865,33.6,77957.23,0.01,0.02877,5e-05,2.56572]
[1778925703760,33.6,77942.12,0.01,0.02802,5e-05,2.50942]
[1778925705568,33.6,77938.91,0.01,0.02787,5e-05,2.49762]
[1778925705774,33.6,77937.28,0.01,0.02779,5e-05,2.49169]
[1778925710824,33.78,77938.61,0.01,0.02851,5e-05,2.54561]
[1778925715857,33.94,77935.22,0.01,0.02895,5e-05,2.57838]
[1778925720892,34.09,77931.19,0.01,0.0293,5e-05,2.60412]
[1778925722914,34.08,77940.24,0.01,0.02973,5e-05,2.63559]
[1778925723920,34.08,77950.77,0.01,0.03027,5e-05,2.67549]
[1778925727944,34.08,77942.64,0.01,0.02983,5e-05,2.64326]
[1778925728952,34.08,77934.31,0.01,0.02941,5e-05,2.61194]
[1778925731668,34.11,77920.6,0.01,0.02884,5e-05,2.56917]
[1778925737009,34.12,77914.93,0.01,0.02861,5e-05,2.55238]
[1778925739531,34.15,77901.05,0.01,0.02805,5e-05,2.51004]
[1778925742724,34.26,77889.83,0.01,0.02788,5e-05,2.49682]
[1778925748087,34.38,77890.01,0.01,0.02834,5e-05,2.53167]
[1778925753121,34.44,77891.38,0.01,0.02859,5e-05,2.5489]
[1778925758156,34.43,77897.43,0.01,0.02884,5e-05,2.56736]
[1778925763190,34.4,77896.48,0.01,0.02869,5e-05,2.55663]
[1778925764284,34.4,77906.43,0.01,0.02916,5e-05,2.59175]
[1778925769742,34.4,77908.35,0.01,0.02926,5e-05,2.59887]
[1778925770746,34.4,77908.35,0.01,0.02926,5e-05,2.59887]
[1778925770789,34.4,77908.35,0.01,0.02926,5e-05,2.59887]
[1778925770809,34.43,77908.67,0.01,0.02938,5e-05,2.6077]
[1778925772752,34.45,77908.67,0.01,0.02948,5e-05,2.61517]
[1778925772794,34.48,77907.28,0.01,0.02951,5e-05,2.61742]
[1778925777289,34.54,77915.41,0.01,0.03014,5e-05,2.66421]
[1778925780832,34.55,77918.0,0.01,0.03029,5e-05,2.67521]
[1778925780915,34.55,77914.44,0.01,0.03012,5e-05,2.66248]
[1778925782990,34.55,77910.71,0.01,0.02994,5e-05,2.64918]
[1778925783331,34.56,77908.15,0.01,0.02983,5e-05,2.64098]
[1778925785599,34.56,77901.78,0.01,0.02952,5e-05,2.61805]
[1778925785658,34.59,77895.63,0.01,0.02932,5e-05,2.60282]
[1778925786861,34.59,77895.63,0.01,0.02932,5e-05,2.60282]
[1778925787012,34.62,77891.83,0.01,0.02924,5e-05,2.59715]
[1778925792396,34.75,77890.21,0.01,0.02965,5e-05,2.62719]
[1778925797429,34.76,77897.08,0.01,0.03004,5e-05,2.65588]
[1778925799953,34.78,77887.67,0.01,0.02965,5e-05,2.62739]
[1778925805485,34.78,77894.72,0.01,0.02998,5e-05,2.65152]
[1778925810520,34.77,77899.56,0.01,0.0302,5e-05,2.66784]
[1778925815555,34.76,77899.54,0.01,0.03012,5e-05,2.66138]
[1778925820590,34.76,77895.99,0.01,0.02992,5e-05,2.64651]
[1778925825625,34.75,77891.86,0.01,0.0297,5e-05,2.62971]
[1778925828721,34.75,77891.72,0.01,0.02968,5e-05,2.62861]
[1778925828817,34.75,77910.77,0.01,0.03064,5e-05,2.69935]
[1778925830724,34.75,77910.6,0.01,0.03063,5e-05,2.69833]
[1778925830808,34.75,77911.56,0.01,0.03067,5e-05,2.70155]
[1778925836705,34.74,77917.52,0.01,0.03094,5e-05,2.72148]
[1778925839726,34.73,77909.0,0.01,0.03048,5e-05,2.68802]
[1778925844761,34.73,77914.87,0.01,0.03076,5e-05,2.70812]
[1778925849798,34.72,77905.02,0.01,0.03023,5e-05,2.66908]
[1778925854831,34.71,77904.58,0.01,0.03018,5e-05,2.66562]
[1778925859866,34.71,77904.32,0.01,0.03014,5e-05,2.66286]
[1778925864902,34.7,77904.51,0.01,0.03013,5e-05,2.66184]
[1778925870945,34.69,77904.23,0.01,0.03009,5e-05,2.65877]
[1778925875979,34.69,77905.33,0.01,0.03007,5e-05,2.65663]
[1778925881015,34.68,77910.23,0.01,0.0303,5e-05,2.67327]
[1778925883029,34.68,77901.3,0.01,0.02984,5e-05,2.63929]
[1778925888063,34.67,77900.96,0.01,0.0298,5e-05,2.63649]
[1778925893098,34.66,77902.47,0.01,0.02985,5e-05,2.64032]
[1778925898134,34.66,77907.04,0.01,0.03006,5e-05,2.65607]
[1778925903169,34.65,77907.1,0.01,0.03004,5e-05,2.65433]
[1778925908205,34.65,77908.58,0.01,0.03009,5e-05,2.65816]
[1778925913240,34.64,77908.28,0.01,0.03005,5e-05,2.65531]
[1778925918274,34.63,77907.18,0.01,0.02997,5e-05,2.64947]
[1778925923309,34.63,77912.12,0.01,0.0302,5e-05,2.66609]
[1778925928343,34.62,77921.27,0.01,0.03064,5e-05,2.69852]
[1778925933380,34.61,77930.14,0.01,0.03101,5e-05,2.72523]
[1778925939420,34.6,77931.31,0.01,0.03104,5e-05,2.72694]
[1778925942441,34.6,77919.86,0.01,0.03043,5e-05,2.68232]
[1778925947477,34.59,77919.4,0.01,0.03038,5e-05,2.67879]
[1778925952512,34.58,77920.73,0.01,0.03042,5e-05,2.68201]
[1778925957547,34.58,77917.17,0.01,0.03022,5e-05,2.66693]
[1778925962583,34.57,77915.94,0.01,0.03014,5e-05,2.66074]
[1778925965604,34.57,77907.64,0.01,0.02971,5e-05,2.62896]
[1778925967617,34.57,77919.01,0.01,0.03027,5e-05,2.67085]
[1778925972349,34.56,77912.3,0.01,0.02992,5e-05,2.64449]
[1778925972444,34.56,77908.34,0.01,0.02971,5e-05,2.62946]
[1778925975338,34.56,77911.01,0.01,0.02984,5e-05,2.63884]
[1778925975684,34.56,77912.59,0.01,0.02992,5e-05,2.64444]
[1778925981226,34.55,77910.08,0.01,0.02976,5e-05,2.63325]
[1778925986759,34.55,77907.76,0.01,0.02963,5e-05,2.62314]
[1778925991793,34.54,77907.8,0.01,0.02956,5e-05,2.61722]
[1778925996827,34.54,77907.03,0.01,0.0295,5e-05,2.61288]
[1778926001861,34.53,77907.52,0.01,0.02951,5e-05,2.6132]
[1778926006897,34.52,77902.94,0.01,0.02926,5e-05,2.59476]
[1778926008911,34.52,77891.39,0.01,0.02868,5e-05,2.55196]
[1778926013946,34.52,77890.35,0.01,0.02862,5e-05,2.54723]
[1778926018982,34.52,77884.24,0.01,0.02831,5e-05,2.52437]
[1778926024017,34.51,77887.74,0.01,0.02847,5e-05,2.53635]
[1778926029052,34.51,77891.24,0.01,0.02863,5e-05,2.54838]
[1778926034086,34.51,77893.24,0.01,0.02872,5e-05,2.55482]
[1778926039122,34.51,77892.12,0.01,0.02866,5e-05,2.54996]
[1778926044156,34.5,77893.32,0.01,0.0287,5e-05,2.55358]
[1778926049191,34.5,77892.46,0.01,0.02865,5e-05,2.54976]
[1778926054231,34.5,77893.42,0.01,0.02864,5e-05,2.54791]
[1778926059261,34.49,77891.79,0.01,0.02855,5e-05,2.54145]
[1778926060268,34.49,77882.61,0.01,0.02811,5e-05,2.50812]
[1778926064296,34.49,77872.31,0.01,0.02761,5e-05,2.47104]
[1778926069335,34.49,77878.19,0.01,0.02789,5e-05,2.49199]
[1778926074370,34.49,77879.74,0.01,0.02796,5e-05,2.49732]
[1778926075445,34.49,77879.74,0.01,0.02796,5e-05,2.49732]
[1778926075556,34.49,77878.02,0.01,0.02788,5e-05,2.49111]
[1778926081929,34.49,77880.37,0.01,0.02799,5e-05,2.49933]
[1778926084154,34.49,77880.37,0.01,0.02799,5e-05,2.49933]
[1778926084254,34.49,77885.33,0.01,0.02823,5e-05,2.51707]
[1778926089477,34.49,77883.31,0.01,0.02812,5e-05,2.50933]
[1778926094513,34.49,77884.85,0.01,0.02819,5e-05,2.51448]
[1778926099547,34.5,77881.61,0.01,0.0281,5e-05,2.5072]
[1778926104581,34.52,77880.81,0.01,0.02812,5e-05,2.50871]
[1778926109103,34.53,77880.02,0.01,0.02811,5e-05,2.50847]
[1778926109206,34.53,77870.9,0.01,0.02769,5e-05,2.47669]
[1778926110624,34.53,77850.68,0.01,0.02675,5e-05,2.40543]
[1778926112777,34.54,77846.85,0.01,0.02654,5e-05,2.3888]
[1778926113240,34.54,77846.85,0.01,0.02654,5e-05,2.3888]
[1778926114653,34.54,77827.28,0.01,0.02566,4e-05,2.32201]
[1778926116204,34.54,77827.28,0.01,0.02566,4e-05,2.32201]
[1778926116240,34.54,77829.46,0.01,0.02576,4e-05,2.32964]
[1778926122230,34.55,77820.27,0.01,0.02537,4e-05,2.29986]
[1778926127244,34.55,77817.36,0.01,0.02526,4e-05,2.29112]
[1778926127304,34.55,77812.65,0.01,0.02506,4e-05,2.27558]
[1778926128754,34.55,77774.73,0.01,0.02346,4e-05,2.15197]
[1778926129981,34.55,77774.73,0.01,0.02346,4e-05,2.15197]
[1778926130066,34.56,77771.16,0.01,0.02332,4e-05,2.14099]
[1778926135809,34.57,77780.61,0.01,0.02375,4e-05,2.17444]
[1778926136707,34.57,77780.61,0.01,0.02375,4e-05,2.17444]
[1778926136825,34.57,77798.96,0.01,0.02453,4e-05,2.23481]
[1778926137843,34.57,77817.04,0.01,0.02532,4e-05,2.29539]
[1778926138698,34.57,77817.04,0.01,0.02532,4e-05,2.29539]
[1778926138842,34.57,77827.16,0.01,0.02577,4e-05,2.32987]
[1778926139845,34.57,77836.4,0.01,0.02619,5e-05,2.36194]
[1778926142376,34.57,77845.03,0.01,0.02658,5e-05,2.39199]
[1778926143875,34.58,77828.52,0.01,0.02584,4e-05,2.33538]
[1778926148912,34.58,77837.08,0.01,0.02624,5e-05,2.3656]
[1778926153947,34.58,77829.6,0.01,0.02591,4e-05,2.34073]
[1778926158983,34.59,77826.64,0.01,0.02579,4e-05,2.33161]
[1778926164019,34.59,77829.75,0.01,0.02594,4e-05,2.34318]
[1778926168046,34.59,77839.22,0.01,0.02638,5e-05,2.37627]
[1778926170060,34.59,77827.72,0.01,0.02586,4e-05,2.33703]
[1778926173098,34.59,77819.05,0.01,0.02544,4e-05,2.30396]
[1778926174106,34.6,77803.85,0.01,0.02478,4e-05,2.25329]
[1778926174672,34.6,77803.85,0.01,0.02478,4e-05,2.25329]
[1778926175131,34.6,77800.01,0.01,0.02462,4e-05,2.24089]
[1778926176121,34.6,77775.93,0.01,0.02361,4e-05,2.1626]
[1778926180151,34.61,77788.02,0.01,0.02414,4e-05,2.20375]
[1778926185185,34.61,77786.81,0.01,0.02411,4e-05,2.2018]
[1778926188598,34.62,77786.89,0.01,0.02413,4e-05,2.20327]
[1778926189213,34.62,77796.18,0.01,0.02453,4e-05,2.23416]
[1778926189625,34.62,77796.18,0.01,0.02453,4e-05,2.23416]
[1778926190224,34.62,77802.16,0.01,0.02479,4e-05,2.2543]
[1778926191231,34.62,77823.35,0.01,0.02573,4e-05,2.32579]
[1778926192238,34.62,77834.52,0.01,0.02623,5e-05,2.36417]
[1778926192726,34.62,77834.52,0.01,0.02623,5e-05,2.36417]
[1778926193245,34.62,77828.55,0.01,0.02596,4e-05,2.34385]
[1778926198280,34.63,77831.41,0.01,0.0261,5e-05,2.35458]
[1778926200444,34.63,77831.14,0.01,0.02609,5e-05,2.35382]
[1778926200447,34.63,77829.59,0.01,0.02603,4e-05,2.34868]
[1778926203323,34.63,77799.25,0.01,0.0247,4e-05,2.24709]
[1778926205332,34.63,77779.96,0.01,0.02389,4e-05,2.18442]
[1778926210366,34.64,77774.85,0.01,0.02371,4e-05,2.1702]
[1778926212056,34.64,77781.33,0.01,0.02398,4e-05,2.19166]
[1778926212381,34.65,77776.28,0.01,0.02378,4e-05,2.17572]
[1778926214408,34.65,77786.83,0.01,0.02423,4e-05,2.21094]
[1778926218567,34.66,77782.15,0.01,0.02406,4e-05,2.19731]
[1778926219445,34.66,77789.17,0.01,0.02436,4e-05,2.22067]
[1778926220449,34.66,77803.23,0.01,0.02497,4e-05,2.26754]
[1778926222466,34.66,77786.74,0.01,0.02427,4e-05,2.21371]
[1778926223477,34.66,77773.88,0.01,0.02373,4e-05,2.17231]
[1778926226496,34.67,77788.4,0.01,0.02436,4e-05,2.22088]
[1778926227503,34.67,77799.26,0.01,0.02483,4e-05,2.25709]
[1778926228516,34.67,77811.58,0.01,0.02537,4e-05,2.29858]
[1778926230527,34.67,77834.01,0.01,0.02638,5e-05,2.3754]
[1778926235970,34.68,77839.25,0.01,0.02658,5e-05,2.38965]
[1778926236061,34.68,77832.81,0.01,0.02629,5e-05,2.36767]
[1778926241604,34.68,77836.52,0.01,0.02646,5e-05,2.38108]
[1778926246640,34.68,77844.41,0.01,0.02683,5e-05,2.40891]
[1778926251676,34.68,77841.94,0.01,0.02672,5e-05,2.40069]
[1778926256713,34.68,77839.88,0.01,0.02664,5e-05,2.39398]
[1778926261749,34.69,77843.39,0.01,0.0268,5e-05,2.40657]
[1778926266784,34.69,77847.29,0.01,0.02699,5e-05,2.42054]
[1778926271819,34.69,77851.27,0.01,0.02717,5e-05,2.43471]
[1778926276853,34.69,77848.96,0.01,0.02707,5e-05,2.42688]
[1778926281889,34.69,77849.78,0.01,0.02711,5e-05,2.42995]
[1778926284913,34.69,77838.23,0.01,0.02658,5e-05,2.38998]
[1778926289949,34.69,77832.25,0.01,0.02632,5e-05,2.37008]
[1778926294984,34.7,77824.34,0.01,0.02593,4e-05,2.33952]
[1778926300019,34.7,77813.85,0.01,0.02548,4e-05,2.30497]
[1778926301027,34.7,77803.8,0.01,0.02504,4e-05,2.27128]
[1778926306062,34.71,77798.04,0.01,0.02481,4e-05,2.25379]
[1778926311098,34.71,77796.16,0.01,0.02475,4e-05,2.24955]
[1778926316135,34.72,77778.27,0.01,0.02402,4e-05,2.19263]
[1778926321166,34.73,77782.05,0.01,0.0242,4e-05,2.20706]
[1778926326203,34.74,77787.73,0.01,0.02447,4e-05,2.22761]
[1778926327209,34.74,77774.42,0.01,0.02391,4e-05,2.1846]
[1778926328040,34.74,77774.42,0.01,0.02391,4e-05,2.1846]
[1778926328217,34.74,77771.61,0.01,0.0238,4e-05,2.17596]
[1778926332581,34.75,77777.87,0.01,0.02408,4e-05,2.19755]
[1778926333252,34.75,77777.56,0.01,0.02407,4e-05,2.19696]
[1778926336276,34.76,77767.36,0.01,0.02367,4e-05,2.16571]
[1778926341342,34.77,77777.43,0.01,0.02413,4e-05,2.20098]
[1778926346343,34.77,77768.34,0.01,0.02377,4e-05,2.17333]
[1778926351378,34.78,77764.68,0.01,0.02361,4e-05,2.16023]
[1778926354899,34.79,77770.36,0.01,0.02386,4e-05,2.17987]
[1778926355405,34.79,77770.7,0.01,0.02388,4e-05,2.18097]
[1778926357052,34.79,77765.34,0.01,0.02367,4e-05,2.1646]
[1778926357419,34.79,77763.78,0.01,0.0236,4e-05,2.15959]
[1778926358209,34.79,77763.78,0.01,0.0236,4e-05,2.15959]
[1778926358426,34.8,77767.64,0.01,0.02377,4e-05,2.17289]
[1778926359996,34.8,77770.15,0.01,0.02388,4e-05,2.1814]
[1778926360440,34.8,77771.72,0.01,0.02396,4e-05,2.18688]
[1778926365475,34.81,77766.58,0.01,0.02377,4e-05,2.17246]
[1778926370510,34.82,77768.98,0.01,0.0239,4e-05,2.18232]
[1778926371559,34.82,77768.98,0.01,0.0239,4e-05,2.18232]
[1778926371588,34.82,77773.8,0.01,0.0241,4e-05,2.19832]
[1778926372973,34.82,77773.8,0.01,0.02411,4e-05,2.19871]
[1778926373530,34.82,77770.99,0.01,0.024,4e-05,2.19002]
[1778926378566,34.83,77779.49,0.01,0.02438,4e-05,2.21961]
[1778926383601,34.84,77788.45,0.01,0.02478,4e-05,2.25043]
[1778926388635,34.84,77796.28,0.01,0.02514,4e-05,2.27814]
[1778926393671,34.85,77798.38,0.01,0.02525,4e-05,2.28648]
[1778926398706,34.85,77814.12,0.01,0.02596,4e-05,2.34063]
[1778926402734,34.86,77825.15,0.01,0.02646,5e-05,2.37886]
[1778926404253,34.86,77835.42,0.01,0.02693,5e-05,2.41443]
[1778926407769,34.86,77848.65,0.01,0.02755,5e-05,2.46076]
[1778926412805,34.86,77850.99,0.01,0.02761,5e-05,2.46446]
[1778926417840,34.86,77846.91,0.01,0.02742,5e-05,2.45008]
[1778926422877,34.86,77853.64,0.01,0.02773,5e-05,2.47376]
[1778926427911,34.86,77866.45,0.01,0.02834,5e-05,2.51918]
[1778926429026,34.86,77866.45,0.01,0.02834,5e-05,2.51918]
[1778926429121,34.85,77865.36,0.01,0.02829,5e-05,2.51509]
[1778926434463,34.85,77870.57,0.01,0.02853,5e-05,2.53333]
[1778926436646,34.85,77870.57,0.01,0.02853,5e-05,2.53333]
[1778926436650,34.85,77871.61,0.01,0.02858,5e-05,2.53669]
[1778926442008,34.85,77871.65,0.01,0.02857,5e-05,2.53617]
[1778926447099,34.85,77871.93,0.01,0.02858,5e-05,2.53665]
[1778926453086,34.84,77876.07,0.01,0.02876,5e-05,2.55064]
[1778926458124,34.84,77874.95,0.01,0.0287,5e-05,2.54584]
[1778926463158,34.84,77867.13,0.01,0.02831,5e-05,2.5171]
[1778926468191,34.84,77867.15,0.01,0.02831,5e-05,2.51678]
[1778926474742,34.83,77864.66,0.01,0.02813,5e-05,2.50275]
[1778926478116,34.83,77869.64,0.01,0.02837,5e-05,2.52039]
[1778926478261,34.83,77869.64,0.01,0.02837,5e-05,2.52032]
[1778926480354,34.83,77868.67,0.01,0.02832,5e-05,2.51666]
[1778926480378,34.83,77866.56,0.01,0.02822,5e-05,2.50911]
[1778926486317,34.83,77864.15,0.01,0.0281,5e-05,2.49997]
[1778926491352,34.83,77866.78,0.01,0.02822,5e-05,2.50886]
[1778926496387,34.83,77864.33,0.01,0.02809,5e-05,2.49966]
[1778926502430,34.83,77863.19,0.01,0.02803,5e-05,2.49515]
[1778926507464,34.82,77868.0,0.01,0.02825,5e-05,2.51183]
[1778926511980,34.82,77868.77,0.01,0.02829,5e-05,2.51428]
[1778926512499,34.82,77869.08,0.01,0.0283,5e-05,2.51539]
[1778926513506,34.82,77884.57,0.01,0.02905,5e-05,2.5709]
[1778926517191,34.82,77881.98,0.01,0.02891,5e-05,2.56089]
[1778926517534,34.82,77879.6,0.01,0.0288,5e-05,2.55226]
[1778926523577,34.81,77877.65,0.01,0.02869,5e-05,2.54421]
[1778926526597,34.81,77888.77,0.01,0.02923,5e-05,2.58408]
[1778926531633,34.81,77891.19,0.01,0.02928,5e-05,2.587]
[1778926536668,34.8,77896.82,0.01,0.02954,5e-05,2.6065]
[1778926541702,34.8,77899.29,0.01,0.02965,5e-05,2.6146]
[1778926546738,34.79,77892.35,0.01,0.02929,5e-05,2.58767]
[1778926551772,34.79,77893.5,0.01,0.02933,5e-05,2.59086]
[1778926556807,34.79,77897.53,0.01,0.02951,5e-05,2.60457]
[1778926558375,34.79,77897.47,0.01,0.02951,5e-05,2.60435]
[1778926558518,34.79,77897.47,0.01,0.02951,5e-05,2.60435]
[1778926558822,34.79,77898.33,0.01,0.02955,5e-05,2.6073]
[1778926560836,34.78,77890.26,0.01,0.02914,5e-05,2.57714]
[1778926564733,34.78,77888.91,0.01,0.02907,5e-05,2.57172]
[1778926564863,34.78,77889.79,0.01,0.02911,5e-05,2.57476]
[1778926569899,34.78,77890.31,0.01,0.02913,5e-05,2.57578]
[1778926575449,34.78,77881.74,0.01,0.0287,5e-05,2.54406]
[1778926576587,34.78,77881.74,0.01,0.0287,5e-05,2.54406]
[1778926576624,34.77,77878.9,0.01,0.02856,5e-05,2.53354]
[1778926576937,34.77,77878.9,0.01,0.02856,5e-05,2.53354]
[1778926576956,34.77,77873.27,0.01,0.02829,5e-05,2.5133]
[1778926582602,34.77,77870.7,0.01,0.02816,5e-05,2.50369]
[1778926582680,34.77,77870.97,0.01,0.02817,5e-05,2.50451]
[1778926583997,34.77,77856.4,0.01,0.02748,5e-05,2.4528]
[1778926585524,34.77,77845.14,0.01,0.02695,5e-05,2.41343]
[1778926586917,34.77,77845.14,0.01,0.02696,5e-05,2.41349]
[1778926587018,34.77,77843.05,0.01,0.02686,5e-05,2.40629]
[1778926588157,34.77,77843.05,0.01,0.02686,5e-05,2.40629]
[1778926588317,34.77,77842.78,0.01,0.02685,5e-05,2.40543]
[1778926591867,34.77,77843.78,0.01,0.0269,5e-05,2.40902]
[1778926592055,34.77,77842.17,0.01,0.02678,5e-05,2.39918]
[1778926593062,34.77,77853.28,0.01,0.02729,5e-05,2.43792]
[1778926595005,34.77,77861.62,0.01,0.02768,5e-05,2.46726]
[1778926595594,34.77,77862.77,0.01,0.02774,5e-05,2.47122]
[1778926597374,34.77,77850.4,0.01,0.02715,5e-05,2.42763]
[1778926602691,34.77,77845.9,0.01,0.02695,5e-05,2.41201]
[1778926602750,34.77,77846.79,0.01,0.02699,5e-05,2.41517]
[1778926608022,34.78,77836.74,0.01,0.02653,5e-05,2.38061]
[1778926608169,34.78,77834.69,0.01,0.02644,5e-05,2.37355]
[1778926611864,34.78,77836.41,0.01,0.02652,5e-05,2.37971]
[1778926612198,34.78,77841.04,0.01,0.02673,5e-05,2.3958]
[1778926617233,34.78,77843.37,0.01,0.02684,5e-05,2.40398]
[1778926621260,34.78,77833.68,0.01,0.0264,5e-05,2.37074]
[1778926624281,34.78,77824.12,0.01,0.02597,4e-05,2.33836]
[1778926629319,34.78,77823.53,0.01,0.02596,4e-05,2.33701]
[1778926631330,34.78,77831.89,0.01,0.02634,5e-05,2.36572]
[1778926636366,34.78,77835.62,0.01,0.02651,5e-05,2.37884]
[1778926640394,34.78,77827.04,0.01,0.02612,4e-05,2.34963]
[1778926643459,34.79,77818.62,0.01,0.02575,4e-05,2.32133]
[1778926649460,34.79,77817.43,0.01,0.02571,4e-05,2.31797]
[1778926653491,34.79,77810.5,0.01,0.02536,4e-05,2.29105]
[1778926658523,34.79,77803.43,0.01,0.02507,4e-05,2.26849]
[1778926663558,34.8,77796.39,0.01,0.02478,4e-05,2.24635]
[1778926668593,34.81,77778.44,0.01,0.02404,4e-05,2.18901]
[1778926673628,34.81,77780.02,0.01,0.02413,4e-05,2.19609]
[1778926674635,34.81,77788.62,0.01,0.0245,4e-05,2.22451]
[1778926677657,34.82,77800.0,0.01,0.025,4e-05,2.26323]
[1778926682740,34.82,77802.57,0.01,0.02513,4e-05,2.27275]
[1778926682828,34.82,77811.61,0.01,0.02553,4e-05,2.30323]
[1778926684725,34.82,77811.61,0.01,0.02553,4e-05,2.30323]
[1778926684782,34.83,77815.99,0.01,0.02572,4e-05,2.31836]
[1778926689744,34.83,77828.72,0.01,0.0263,5e-05,2.36226]
[1778926692764,34.83,77837.83,0.01,0.02672,5e-05,2.39379]
[1778926697797,34.83,77841.36,0.01,0.02688,5e-05,2.40612]
[1778926702833,34.83,77842.73,0.01,0.02695,5e-05,2.41089]
[1778926707868,34.83,77835.56,0.01,0.02662,5e-05,2.38636]
[1778926712904,34.83,77836.54,0.01,0.02662,5e-05,2.38552]
[1778926717939,34.83,77834.71,0.01,0.02654,5e-05,2.37948]
[1778926722974,34.83,77836.31,0.01,0.02662,5e-05,2.38516]
[1778926728012,34.83,77824.47,0.01,0.02608,4e-05,2.34488]
[1778926733046,34.84,77813.87,0.01,0.02562,4e-05,2.30958]
[1778926736594,34.84,77826.73,0.01,0.0262,5e-05,2.35368]
[1778926742110,34.84,77827.15,0.01,0.02623,5e-05,2.3558]
[1778926750168,34.84,77830.53,0.01,0.02639,5e-05,2.36804]
[1778926755203,34.84,77828.01,0.01,0.02628,5e-05,2.35972]
[1778926760902,34.85,77826.32,0.01,0.02621,5e-05,2.35427]
[1778926765275,34.85,77842.4,0.01,0.02695,5e-05,2.40989]
[1778926768480,34.85,77850.8,0.01,0.02733,5e-05,2.43917]
[1778926774340,34.85,77853.89,0.01,0.02743,5e-05,2.44535]
[1778926779375,34.84,77858.77,0.01,0.02765,5e-05,2.4623]
[1778926784410,34.84,77863.61,0.01,0.02788,5e-05,2.47903]
[1778926789445,34.84,77868.97,0.01,0.02813,5e-05,2.49772]
[1778926792466,34.84,77860.69,0.01,0.02773,5e-05,2.46804]
[1778926797501,34.84,77859.22,0.01,0.02766,5e-05,2.46261]
[1778926802536,34.84,77862.46,0.01,0.02781,5e-05,2.47384]
[1778926807571,34.84,77860.92,0.01,0.02773,5e-05,2.46815]
[1778926812607,34.84,77853.12,0.01,0.02736,5e-05,2.44047]
[1778926817643,34.84,77854.29,0.01,0.02742,5e-05,2.4446]
[1778926822677,34.84,77852.03,0.01,0.02731,5e-05,2.43661]
[1778926827759,34.84,77852.97,0.01,0.02736,5e-05,2.4399]
[1778926833756,34.84,77852.39,0.01,0.02728,5e-05,2.43343]
[1778926838791,34.84,77849.49,0.01,0.02715,5e-05,2.42339]
[1778926847374,34.84,77851.67,0.01,0.02725,5e-05,2.43112]
[1778926852889,34.84,77853.23,0.01,0.02732,5e-05,2.43651]
[1778926857925,34.84,77849.77,0.01,0.02716,5e-05,2.42445]
[1778926862959,34.84,77848.11,0.01,0.02709,5e-05,2.41868]
[1778926867994,34.84,77846.17,0.01,0.027,5e-05,2.41195]
[1778926874036,34.84,77844.95,0.01,0.02694,5e-05,2.40777]
[1778926879071,34.84,77842.15,0.01,0.02681,5e-05,2.3981]
[1778926886121,34.84,77840.68,0.01,0.02675,5e-05,2.39315]
[1778926891159,34.84,77837.92,0.01,0.02658,5e-05,2.37936]
[1778926897730,34.84,77843.79,0.01,0.02685,5e-05,2.39979]
[1778926903239,34.84,77840.45,0.01,0.02669,5e-05,2.38826]
[1778926908275,34.84,77844.28,0.01,0.02687,5e-05,2.40156]
[1778926914316,34.84,77843.23,0.01,0.02682,5e-05,2.39788]
[1778926919353,34.84,77844.52,0.01,0.02688,5e-05,2.40233]
[1778926922380,34.84,77833.63,0.01,0.02638,5e-05,2.36481]
[1778926927940,34.84,77831.51,0.01,0.02629,5e-05,2.35788]
[1778926933448,34.84,77828.45,0.01,0.02616,5e-05,2.34773]
[1778926938484,34.84,77827.25,0.01,0.02611,4e-05,2.34394]
[1778926940498,34.84,77818.93,0.01,0.02574,4e-05,2.31599]
[1778926941505,34.84,77810.79,0.01,0.02538,4e-05,2.28862]
[1778926942504,34.84,77810.79,0.01,0.02538,4e-05,2.28862]
[1778926942616,34.84,77810.79,0.01,0.02538,4e-05,2.28862]
[1778926942651,34.85,77807.32,0.01,0.02523,4e-05,2.27718]
[1778926944511,34.85,77807.32,0.01,0.02523,4e-05,2.27752]
[1778926944612,34.85,77805.65,0.01,0.02516,4e-05,2.27196]
[1778926949770,34.85,77805.81,0.01,0.02518,4e-05,2.27324]
[1778926949870,34.85,77813.93,0.01,0.02554,4e-05,2.3006]
[1778926951575,34.85,77823.91,0.01,0.02594,4e-05,2.33042]
[1778926956610,34.85,77816.53,0.01,0.02562,4e-05,2.30607]
[1778926959632,34.86,77805.59,0.01,0.02514,4e-05,2.26971]
[1778926964667,34.86,77801.46,0.01,0.02498,4e-05,2.25712]
[1778926969702,34.86,77803.19,0.01,0.02507,4e-05,2.26406]
[1778926974737,34.87,77801.0,0.01,0.02499,4e-05,2.25804]
[1778926979771,34.88,77801.64,0.01,0.02504,4e-05,2.26151]
[1778926982793,34.88,77793.43,0.01,0.02469,4e-05,2.23522]
[1778926987828,34.89,77783.86,0.01,0.02431,4e-05,2.20593]
[1778926988835,34.89,77793.74,0.01,0.02474,4e-05,2.23864]
[1778926993872,34.89,77800.4,0.01,0.02504,4e-05,2.26186]
[1778926998906,34.9,77799.05,0.01,0.025,4e-05,2.25877]
[1778927003941,34.9,77805.03,0.01,0.02528,4e-05,2.28004]
[1778927004947,34.91,77814.31,0.01,0.02569,4e-05,2.31166]
[1778927007972,34.91,77804.53,0.01,0.02528,4e-05,2.27978]
[1778927013003,34.91,77808.07,0.01,0.0254,4e-05,2.28834]
[1778927018038,34.92,77808.69,0.01,0.02544,4e-05,2.29129]
[1778927023072,34.92,77806.67,0.01,0.02537,4e-05,2.28587]
[1778927028110,34.93,77807.13,0.01,0.0254,4e-05,2.28853]
[1778927034152,34.93,77806.56,0.01,0.0254,4e-05,2.28794]
[1778927042208,34.94,77809.04,0.01,0.02553,4e-05,2.29792]
[1778927048250,34.94,77800.97,0.01,0.02519,4e-05,2.2723]
[1778927053286,34.95,77797.44,0.01,0.02505,4e-05,2.26187]
[1778927058320,34.95,77801.71,0.01,0.02526,4e-05,2.27746]
[1778927063355,34.96,77803.06,0.01,0.02533,4e-05,2.28325]
[1778927068390,34.96,77807.58,0.01,0.02555,4e-05,2.29956]
[1778927073431,34.97,77813.54,0.01,0.02578,4e-05,2.31643]
[1778927079021,34.97,77812.61,0.01,0.02576,4e-05,2.31448]
[1778927084501,34.98,77806.93,0.01,0.02552,4e-05,2.29653]
[1778927089537,34.98,77807.82,0.01,0.02558,4e-05,2.30067]
[1778927094576,34.99,77810.28,0.01,0.0257,4e-05,2.31003]
[1778927101389,34.99,77811.92,0.01,0.02578,4e-05,2.31655]
[1778927103636,34.99,77820.73,0.01,0.02619,4e-05,2.3471]
[1778927109232,35.0,77811.66,0.01,0.02579,4e-05,2.31728]
[1778927114713,35.0,77805.67,0.01,0.02554,4e-05,2.29816]
[1778927120757,35.01,77806.24,0.01,0.02558,4e-05,2.30127]
[1778927125792,35.01,77798.22,0.01,0.02525,4e-05,2.27559]
[1778927129373,35.02,77779.01,0.01,0.02444,4e-05,2.21377]
[1778927136869,35.02,77778.84,0.01,0.02441,4e-05,2.21104]
[1778927141904,35.03,77773.54,0.01,0.02421,4e-05,2.19557]
[1778927146938,35.04,77773.73,0.01,0.02424,4e-05,2.19796]
[1778927151974,35.05,77780.05,0.01,0.02454,4e-05,2.22059]
[1778927153988,35.05,77793.89,0.01,0.02514,4e-05,2.26665]
[1778927159023,35.05,77792.68,0.01,0.0251,4e-05,2.26362]
[1778927164060,35.06,77793.49,0.01,0.02516,4e-05,2.2678]
[1778927169096,35.06,77795.19,0.01,0.02524,4e-05,2.27438]
[1778927174132,35.07,77802.43,0.01,0.02558,4e-05,2.29984]
[1778927179165,35.07,77803.96,0.01,0.02566,4e-05,2.30599]
[1778927184200,35.08,77809.17,0.01,0.0259,4e-05,2.3245]
[1778927190242,35.08,77805.12,0.01,0.02574,4e-05,2.31197]
[1778927195277,35.08,77809.32,0.01,0.02589,4e-05,2.32273]
[1778927200318,35.09,77809.88,0.01,0.02593,4e-05,2.32549]
[1778927205350,35.09,77809.81,0.01,0.02594,4e-05,2.32611]
[1778927210384,35.09,77808.76,0.01,0.0259,4e-05,2.32344]
[1778927215419,35.1,77802.81,0.01,0.02565,4e-05,2.30444]
[1778927219447,35.1,77812.99,0.01,0.02611,4e-05,2.3395]
[1778927224483,35.1,77807.82,0.01,0.02589,4e-05,2.32271]
[1778927229517,35.11,77804.94,0.01,0.02578,4e-05,2.31401]
[1778927234552,35.11,77805.2,0.01,0.0258,4e-05,2.31585]
[1778927237573,35.11,77795.6,0.01,0.02539,4e-05,2.28438]
[1778927241361,35.12,77792.03,0.01,0.02524,4e-05,2.27304]
[1778927241487,35.12,77792.03,0.01,0.02524,4e-05,2.27304]
[1778927241560,35.12,77792.85,0.01,0.02528,4e-05,2.27628]
[1778927245109,35.12,77788.13,0.01,0.02508,4e-05,2.2612]
[1778927245170,35.12,77786.32,0.01,0.02501,4e-05,2.25552]
[1778927249593,35.13,77775.93,0.01,0.02458,4e-05,2.22304]
[1778927250214,35.13,77770.12,0.01,0.02434,4e-05,2.20418]
[1778927251000,35.13,77770.12,0.01,0.02434,4e-05,2.20418]
[1778927251056,35.13,77768.96,0.01,0.02425,4e-05,2.19695]
[1778927256708,35.14,77774.35,0.01,0.02451,4e-05,2.21649]
[1778927261742,35.15,77771.36,0.01,0.02441,4e-05,2.2085]
[1778927266776,35.15,77770.67,0.01,0.02439,4e-05,2.20762]
[1778927271814,35.16,77764.26,0.01,0.02415,4e-05,2.18866]
[1778927276850,35.17,77761.88,0.01,0.02407,4e-05,2.18278]
[1778927281886,35.17,77757.4,0.01,0.02391,4e-05,2.17017]
[1778927286920,35.18,77758.19,0.01,0.02396,4e-05,2.17445]
[1778927287949,35.18,77749.48,0.01,0.02361,4e-05,2.14705]
[1778927292016,35.19,77738.6,0.01,0.02318,4e-05,2.1143]
[1778927296309,35.19,77733.75,0.01,0.02301,4e-05,2.10049]
[1778927296329,35.2,77719.43,0.01,0.02244,4e-05,2.05668]
[1778927300589,35.28,77706.64,0.01,0.02219,4e-05,2.03654]
[1778927303500,35.3,77696.55,0.01,0.02188,4e-05,2.01228]
[1778927303531,35.35,77700.16,0.01,0.02217,4e-05,2.03511]
[1778927306387,35.38,77699.36,0.01,0.02221,4e-05,2.03842]
[1778927306547,35.38,77700.88,0.01,0.02228,4e-05,2.04361]
[1778927309871,35.41,77695.7,0.01,0.02217,4e-05,2.03473]
[1778927310045,35.41,77695.7,0.01,0.02217,4e-05,2.03473]
[1778927310088,35.43,77691.78,0.01,0.02209,4e-05,2.02866]
[1778927311095,35.46,77683.81,0.01,0.02182,4e-05,2.00677]
[1778927311982,35.46,77683.81,0.01,0.02182,4e-05,2.00677]
[1778927312101,35.49,77666.42,0.01,0.02125,4e-05,1.96196]
[1778927317164,35.6,77664.21,0.01,0.02151,4e-05,1.98203]
[1778927320186,35.69,77654.67,0.01,0.02139,4e-05,1.97274]
[1778927325223,35.8,77654.53,0.01,0.02172,4e-05,1.9982]
[1778927329491,35.81,77652.91,0.01,0.02169,4e-05,1.99585]
[1778927329506,35.81,77630.99,0.01,0.02088,4e-05,1.93195]
[1778927332668,35.82,77628.42,0.01,0.02081,4e-05,1.92652]
[1778927333284,35.88,77621.18,0.01,0.02073,4e-05,1.92001]
[1778927335303,35.91,77608.58,0.01,0.02037,4e-05,1.89141]
[1778927336301,35.95,77599.52,0.01,0.02015,4e-05,1.87401]
[1778927338964,35.96,77598.99,0.01,0.02015,4e-05,1.87414]
[1778927339338,35.96,77596.8,0.01,0.02009,4e-05,1.86882]
[1778927341357,35.97,77615.17,0.01,0.02076,4e-05,1.92239]
[1778927342347,35.97,77642.44,0.01,0.02178,4e-05,2.00225]
[1778927343357,36.0,77660.1,0.01,0.02253,4e-05,2.06105]
[1778927348416,36.09,77657.53,0.01,0.0227,4e-05,2.07384]
[1778927349397,36.09,77692.65,0.01,0.0241,4e-05,2.18225]
[1778927350409,36.09,77723.98,0.01,0.02541,4e-05,2.28259]
[1778927351412,36.09,77736.29,0.01,0.02595,4e-05,2.32314]
[1778927354335,36.1,77743.66,0.01,0.02627,4e-05,2.34756]
[1778927354434,36.1,77748.64,0.01,0.02649,4e-05,2.36411]
[1778927357453,36.1,77760.85,0.01,0.02704,4e-05,2.40492]
[1778927359468,36.1,77750.97,0.01,0.0266,4e-05,2.37213]
[1778927363094,36.1,77749.92,0.01,0.02657,4e-05,2.36953]
[1778927363499,36.1,77733.11,0.01,0.02584,4e-05,2.31455]
[1778927365096,36.1,77728.48,0.01,0.02564,4e-05,2.29945]
[1778927365509,36.1,77726.19,0.01,0.02554,4e-05,2.29231]
[1778927370544,36.11,77728.15,0.01,0.02564,4e-05,2.29944]
[1778927373567,36.11,77737.94,0.01,0.02602,4e-05,2.32745]
[1778927377348,36.11,77730.58,0.01,0.02571,4e-05,2.30373]
[1778927377598,36.11,77729.74,0.01,0.02567,4e-05,2.30099]
[1778927378605,36.11,77710.92,0.01,0.02488,4e-05,2.24072]
[1778927379333,36.11,77710.92,0.01,0.02488,4e-05,2.24072]
[1778927379613,36.11,77699.88,0.01,0.02442,4e-05,2.20598]
[1778927382636,36.12,77724.11,0.01,0.02545,4e-05,2.28422]
[1778927387673,36.12,77722.44,0.01,0.02539,4e-05,2.27956]
[1778927391705,36.12,77714.01,0.01,0.02504,4e-05,2.253]
[1778927394725,36.12,77726.39,0.01,0.02557,4e-05,2.29353]
[1778927399760,36.13,77721.94,0.01,0.02539,4e-05,2.27983]
[1778927404796,36.13,77717.47,0.01,0.02521,4e-05,2.2663]
[1778927408024,36.13,77711.18,0.01,0.02496,4e-05,2.24671]
[1778927408140,36.13,77709.65,0.01,0.02489,4e-05,2.24204]
[1778927409850,36.13,77730.42,0.01,0.02578,4e-05,2.30938]
[1778927411789,36.13,77730.42,0.01,0.02578,4e-05,2.30938]
[1778927411871,36.14,77719.93,0.01,0.02533,4e-05,2.2755]
[1778927414884,36.14,77729.56,0.01,0.02575,4e-05,2.30718]
[1778927419447,36.14,77730.99,0.01,0.02582,4e-05,2.31221]
[1778927419470,36.14,77746.47,0.01,0.0265,4e-05,2.36325]
[1778927421460,36.14,77746.47,0.01,0.0265,4e-05,2.36332]
[1778927421548,36.14,77754.0,0.01,0.02683,4e-05,2.38842]
[1778927427485,36.14,77768.29,0.01,0.02747,5e-05,2.43629]
[1778927433018,36.14,77766.91,0.01,0.02735,5e-05,2.42679]
[1778927436342,36.14,77765.62,0.01,0.0273,5e-05,2.42234]
[1778927436409,36.14,77768.65,0.01,0.02743,5e-05,2.43254]
[1778927437810,36.14,77768.65,0.01,0.02743,5e-05,2.43254]
[1778927437819,36.14,77777.46,0.01,0.02783,5e-05,2.46227]
[1778927443090,36.13,77776.26,0.01,0.02777,5e-05,2.45768]
[1778927447628,36.13,77751.14,0.01,0.02663,4e-05,2.37263]
[1778927453842,36.13,77748.1,0.01,0.0265,4e-05,2.36269]
[1778927454170,36.13,77742.05,0.01,0.02624,4e-05,2.34286]
[1778927455177,36.13,77759.56,0.01,0.02701,4e-05,2.40123]
[1778927459498,36.13,77759.32,0.01,0.027,4e-05,2.40045]
[1778927459501,36.13,77763.65,0.01,0.0272,5e-05,2.41508]
[1778927465251,36.13,77767.05,0.01,0.02735,5e-05,2.4266]
[1778927467771,36.13,77779.61,0.01,0.02793,5e-05,2.46931]
[1778927473305,36.13,77783.17,0.01,0.02809,5e-05,2.48119]
[1778927478340,36.13,77775.41,0.01,0.02771,5e-05,2.45306]
[1778927483376,36.12,77769.33,0.01,0.02741,5e-05,2.4306]
[1778927489419,36.11,77767.37,0.01,0.02729,5e-05,2.42198]
[1778927493449,36.11,77778.26,0.01,0.02772,5e-05,2.45321]
[1778927498483,36.1,77776.99,0.01,0.02764,5e-05,2.44708]
[1778927503521,36.09,77776.23,0.01,0.02758,5e-05,2.44245]
[1778927508553,36.08,77773.79,0.01,0.02744,5e-05,2.43246]
[1778927511572,36.08,77765.66,0.01,0.02706,4e-05,2.40406]
[1778927513587,36.08,77754.67,0.01,0.02656,4e-05,2.36678]
[1778927518624,36.07,77755.16,0.01,0.02657,4e-05,2.36726]
[1778927523659,36.07,77753.33,0.01,0.02649,4e-05,2.36103]
[1778927528486,36.07,77745.92,0.01,0.02617,4e-05,2.33689]
[1778927528698,36.08,77743.79,0.01,0.02608,4e-05,2.33]
[1778927529701,36.08,77760.56,0.01,0.02682,4e-05,2.38577]
[1778927530708,36.08,77775.05,0.01,0.02747,5e-05,2.43466]
[1778927531450,36.08,77775.05,0.01,0.02747,5e-05,2.43466]
[1778927531716,36.07,77777.22,0.01,0.02756,5e-05,2.44166]
[1778927536751,36.07,77781.6,0.01,0.02776,5e-05,2.45598]
[1778927539812,36.07,77780.37,0.01,0.0277,5e-05,2.45167]
[1778927539846,36.07,77789.12,0.01,0.0281,5e-05,2.48119]
[1778927543800,36.07,77812.99,0.01,0.02921,5e-05,2.56389]
[1778927548835,36.02,77819.16,0.01,0.02935,5e-05,2.57421]
[1778927553558,35.89,77819.81,0.01,0.02885,5e-05,2.53667]
[1778927553879,35.85,77820.79,0.01,0.02878,5e-05,2.53172]
[1778927554207,35.85,77820.79,0.01,0.02878,5e-05,2.53172]
[1778927554880,35.82,77832.74,0.01,0.02924,5e-05,2.56564]
[1778927556894,35.78,77844.48,0.01,0.02967,5e-05,2.59717]
[1778927557991,35.75,77844.71,0.01,0.02955,5e-05,2.58856]
[1778927558908,35.71,77845.23,0.01,0.02945,5e-05,2.58116]
[1778927563944,35.54,77855.63,0.01,0.02934,5e-05,2.57356]
[1778927568485,35.4,77867.03,0.01,0.0294,5e-05,2.5784]
[1778927575023,35.14,77864.71,0.01,0.02837,5e-05,2.50297]
[1778927580058,35.05,77860.78,0.01,0.02787,5e-05,2.46569]
[1778927585093,34.99,77861.83,0.01,0.0277,5e-05,2.45317]
[1778927590140,34.86,77866.03,0.01,0.02744,5e-05,2.43423]
[1778927593153,34.79,77874.32,0.01,0.02756,5e-05,2.44366]
[1778927598696,34.66,77887.14,0.01,0.02773,5e-05,2.4563]
[1778927604233,34.65,77886.0,0.01,0.02764,5e-05,2.44955]
[1778927608765,34.65,77875.8,0.01,0.02716,5e-05,2.41378]
[1778927612286,34.65,77891.97,0.01,0.02788,5e-05,2.46675]
[1778927617329,34.65,77894.81,0.01,0.02802,5e-05,2.47695]
[1778927621350,34.65,77903.47,0.01,0.02844,5e-05,2.50802]
[1778927626385,34.65,77912.18,0.01,0.02886,5e-05,2.53938]
[1778927631420,34.64,77918.3,0.01,0.02912,5e-05,2.55853]
[1778927633435,34.63,77927.37,0.01,0.02956,5e-05,2.59056]
[1778927637461,34.63,77918.46,0.01,0.0291,5e-05,2.55711]
[1778927642497,34.62,77914.49,0.01,0.02888,5e-05,2.54072]
[1778927647532,34.61,77906.99,0.01,0.02848,5e-05,2.51092]
[1778927652567,34.61,77903.82,0.01,0.02831,5e-05,2.49876]
[1778927657602,34.61,77895.22,0.01,0.02787,5e-05,2.46614]
[1778927663644,34.61,77892.01,0.01,0.02772,5e-05,2.45485]
[1778927668683,34.61,77887.37,0.01,0.0275,5e-05,2.43867]
[1778927671702,34.61,77878.71,0.01,0.02705,5e-05,2.40397]
[1778927676737,34.61,77883.8,0.01,0.0273,5e-05,2.42237]
[1778927677742,34.61,77893.81,0.01,0.02777,5e-05,2.45793]
[1778927682781,34.61,77892.08,0.01,0.02769,5e-05,2.45197]
[1778927684794,34.61,77883.31,0.01,0.02728,5e-05,2.42106]
[1778927689829,34.61,77882.85,0.01,0.02726,5e-05,2.41991]
[1778927694864,34.62,77877.28,0.01,0.02701,5e-05,2.40095]
[1778927699899,34.62,77878.29,0.01,0.02707,5e-05,2.40514]
[1778927704936,34.62,77891.78,0.01,0.02771,5e-05,2.45343]
[1778927709969,34.62,77892.68,0.01,0.02776,5e-05,2.45683]
[1778927715004,34.62,77895.38,0.01,0.02789,5e-05,2.46667]
[1778927717019,34.62,77906.11,0.01,0.02841,5e-05,2.50518]
[1778927722055,34.62,77903.41,0.01,0.02828,5e-05,2.49536]
[1778927725906,34.62,77908.89,0.01,0.02854,5e-05,2.51507]
[1778927726083,34.62,77907.26,0.01,0.02846,5e-05,2.50913]
[1778927727090,34.62,77889.99,0.01,0.02763,5e-05,2.44724]
[1778927729107,34.62,77902.52,0.01,0.02823,5e-05,2.49209]
[1778927733915,34.62,77902.36,0.01,0.02818,5e-05,2.487]
[1778927734139,34.62,77903.95,0.01,0.02826,5e-05,2.49272]
[1778927736534,34.62,77904.57,0.01,0.02829,5e-05,2.49494]
[1778927736595,34.62,77908.82,0.01,0.02849,5e-05,2.51027]
[1778927738169,34.62,77938.84,0.01,0.02999,5e-05,2.62047]
[1778927739918,34.62,77938.84,0.01,0.02999,5e-05,2.62047]
[1778927739945,34.61,77942.09,0.01,0.03012,5e-05,2.63001]
[1778927745217,34.58,77934.87,0.01,0.02964,5e-05,2.59494]
[1778927746224,34.58,77926.29,0.01,0.02921,5e-05,2.56308]
[1778927751259,34.57,77918.16,0.01,0.02877,5e-05,2.53117]
[1778927756295,34.56,77915.54,0.01,0.02859,5e-05,2.51758]
[1778927761330,34.55,77914.13,0.01,0.02848,5e-05,2.50972]
[1778927766367,34.53,77920.39,0.01,0.02874,5e-05,2.52898]
[1778927771402,34.52,77914.87,0.01,0.02843,5e-05,2.50565]
[1778927776437,34.52,77910.25,0.01,0.02818,5e-05,2.48722]
[1778927781472,34.52,77908.1,0.01,0.02807,5e-05,2.47955]
[1778927786508,34.52,77900.49,0.01,0.02771,5e-05,2.45249]
[1778927791542,34.52,77889.63,0.01,0.02715,5e-05,2.41014]
[1778927796578,34.52,77883.36,0.01,0.02687,5e-05,2.38881]
[1778927801613,34.52,77871.72,0.01,0.02634,5e-05,2.34919]
[1778927804633,34.53,77863.03,0.01,0.02595,5e-05,2.32002]
[1778927810211,34.53,77855.34,0.01,0.02563,4e-05,2.29553]
[1778927815716,34.54,77853.74,0.01,0.02558,4e-05,2.29156]
[1778927821758,34.55,77857.32,0.01,0.02576,5e-05,2.30544]
[1778927822766,34.55,77846.78,0.01,0.02529,4e-05,2.26999]
[1778927827800,34.55,77853.31,0.01,0.0256,4e-05,2.29355]
[1778927832836,34.56,77853.29,0.01,0.02562,4e-05,2.29491]
[1778927836867,34.56,77830.87,0.01,0.02465,4e-05,2.22083]
[1778927843913,34.59,77832.39,0.01,0.0248,4e-05,2.23254]
[1778927848950,34.6,77804.64,0.01,0.02364,4e-05,2.14363]
[1778927849954,34.6,77815.51,0.01,0.02411,4e-05,2.17944]
[1778927854988,34.61,77824.32,0.01,0.02447,4e-05,2.20639]
[1778927858010,34.61,77836.99,0.01,0.02504,4e-05,2.24972]
[1778927861042,34.62,77846.6,0.01,0.02548,4e-05,2.28296]
[1778927863053,34.62,77825.08,0.01,0.02454,4e-05,2.21174]
[1778927868088,34.63,77823.11,0.01,0.02448,4e-05,2.20735]
[1778927873123,34.64,77829.85,0.01,0.0248,4e-05,2.23164]
[1778927878158,34.64,77831.37,0.01,0.0249,4e-05,2.23867]
[1778927883193,34.65,77831.81,0.01,0.02494,4e-05,2.24204]
[1778927887221,34.66,77842.47,0.01,0.02543,4e-05,2.27924]
[1778927892257,34.7,77844.94,0.01,0.02567,4e-05,2.29724]
[1778927897292,34.71,77849.42,0.01,0.02593,5e-05,2.31663]
[1778927902326,34.72,77853.02,0.01,0.02611,5e-05,2.33021]
[1778927904032,34.72,77853.02,0.01,0.02611,5e-05,2.33021]
[1778927904083,34.73,77838.87,0.01,0.02551,4e-05,2.28542]
[1778927905347,34.73,77819.95,0.01,0.02469,4e-05,2.22265]
[1778927909352,34.74,77818.52,0.01,0.02464,4e-05,2.21921]
[1778927909447,34.74,77822.85,0.01,0.02484,4e-05,2.23394]
[1778927915421,34.75,77824.05,0.01,0.02487,4e-05,2.23599]
[1778927920989,34.77,77819.44,0.01,0.02475,4e-05,2.22637]
[1778927927504,34.79,77814.12,0.01,0.02459,4e-05,2.21443]
[1778927932541,34.84,77817.2,0.01,0.02488,4e-05,2.23596]
[1778927937574,34.86,77820.8,0.01,0.0251,4e-05,2.25263]
[1778927941129,34.86,77834.78,0.01,0.02573,4e-05,2.30072]
[1778927946638,34.88,77838.96,0.01,0.02597,5e-05,2.3185]
[1778927948651,34.89,77829.54,0.01,0.02558,4e-05,2.28938]
[1778927953686,34.9,77823.61,0.01,0.02538,4e-05,2.27366]
[1778927958723,34.91,77826.12,0.01,0.02551,4e-05,2.28361]
[1778927963759,34.92,77825.52,0.01,0.0255,4e-05,2.28309]
[1778927968795,34.92,77823.75,0.01,0.02544,4e-05,2.2785]
[1778927973829,34.93,77832.46,0.01,0.0258,4e-05,2.30469]
[1778927977857,34.93,77824.29,0.01,0.02545,4e-05,2.27823]
[1778927982892,34.94,77833.23,0.01,0.02586,4e-05,2.30964]
[1778927989272,34.94,77838.61,0.01,0.02612,5e-05,2.32883]
[1778927989337,34.94,77840.86,0.01,0.02623,5e-05,2.33718]
[1778927992251,34.94,77849.1,0.01,0.02661,5e-05,2.3656]
[1778927992257,34.95,77849.01,0.01,0.02661,5e-05,2.36569]
[1778927999004,34.95,77849.13,0.01,0.02663,5e-05,2.36711]
[1778928003037,34.95,77840.06,0.01,0.02622,5e-05,2.33673]
[1778928010083,34.96,77836.71,0.01,0.0261,5e-05,2.32702]
[1778928011439,34.96,77833.5,0.01,0.02595,4e-05,2.31636]
[1778928011539,34.96,77832.57,0.01,0.02591,4e-05,2.31321]
[1778928017132,34.96,77833.67,0.01,0.02598,4e-05,2.31822]
[1778928019173,34.97,77834.04,0.01,0.026,4e-05,2.31968]
[1778928019181,34.97,77834.95,0.01,0.02604,5e-05,2.32297]
[1778928024181,34.97,77837.19,0.01,0.02616,5e-05,2.33183]
[1778928025192,34.97,77826.94,0.01,0.0257,4e-05,2.29718]
[1778928030224,34.98,77833.7,0.01,0.02602,4e-05,2.32127]
[1778928035259,34.98,77833.82,0.01,0.02599,4e-05,2.31842]
[1778928040293,34.99,77833.72,0.01,0.026,4e-05,2.31924]
[1778928045328,34.99,77835.17,0.01,0.02608,5e-05,2.3253]
[1778928050366,34.99,77831.64,0.01,0.02594,4e-05,2.3145]
[1778928055398,35.0,77833.11,0.01,0.02602,4e-05,2.32071]
[1778928060434,35.0,77825.36,0.01,0.02569,4e-05,2.29584]
[1778928064474,35.01,77817.21,0.01,0.02535,4e-05,2.26962]
[1778928069496,35.01,77811.73,0.01,0.02511,4e-05,2.25155]
[1778928074533,35.0,77814.74,0.01,0.02521,4e-05,2.25955]
[1778928079566,34.99,77810.06,0.01,0.02498,4e-05,2.24215]
[1778928084604,34.99,77809.95,0.01,0.02495,4e-05,2.23989]
[1778928088631,34.98,77819.22,0.01,0.02535,4e-05,2.26974]
[1778928093669,34.99,77822.72,0.01,0.02547,4e-05,2.27836]
[1778928096690,34.99,77832.56,0.01,0.02592,4e-05,2.31214]
[1778928102260,34.99,77837.21,0.01,0.02615,5e-05,2.32914]
[1778928107767,35.0,77845.13,0.01,0.02652,5e-05,2.35717]
[1778928113808,35.0,77843.72,0.01,0.02647,5e-05,2.35341]
[1778928119851,35.01,77844.5,0.01,0.02652,5e-05,2.35715]
[1778928124885,35.01,77846.57,0.01,0.02663,5e-05,2.36511]
[1778928129921,35.01,77848.09,0.01,0.02671,5e-05,2.37116]
[1778928134956,35.02,77847.29,0.01,0.02668,5e-05,2.36924]
[1778928139991,35.02,77846.25,0.01,0.02665,5e-05,2.36652]
[1778928145027,35.02,77847.21,0.01,0.0267,5e-05,2.37069]
[1778928148047,35.03,77856.92,0.01,0.02716,5e-05,2.40471]
[1778928153084,35.03,77850.18,0.01,0.02681,5e-05,2.37754]
[1778928158119,35.03,77859.46,0.01,0.02725,5e-05,2.4104]
[1778928163151,35.03,77862.33,0.01,0.02739,5e-05,2.42088]
[1778928168186,35.03,77862.46,0.01,0.0274,5e-05,2.4217]
[1778928173223,35.04,77864.29,0.01,0.02749,5e-05,2.42844]
[1778928179263,35.04,77866.28,0.01,0.02759,5e-05,2.43575]
[1778928184298,35.04,77865.59,0.01,0.02756,5e-05,2.43351]
[1778928189332,35.04,77870.79,0.01,0.02781,5e-05,2.45185]
[1778928194370,35.04,77862.67,0.01,0.02742,5e-05,2.42342]
[1778928199405,35.03,77858.28,0.01,0.02719,5e-05,2.40635]
[1778928204440,35.02,77854.34,0.01,0.02697,5e-05,2.38962]
[1778928209476,35.02,77854.37,0.01,0.02696,5e-05,2.38876]
[1778928211489,35.01,77848.78,0.01,0.02664,5e-05,2.3639]
[1778928216524,35.0,77846.12,0.01,0.02648,5e-05,2.35206]
[1778928221559,34.99,77846.84,0.01,0.02647,5e-05,2.3519]
[1778928227601,34.98,77847.31,0.01,0.02645,5e-05,2.35041]
[1778928233643,34.97,77847.04,0.01,0.0264,5e-05,2.34647]
[1778928238679,34.96,77846.36,0.01,0.02634,5e-05,2.34167]
[1778928243715,34.95,77847.81,0.01,0.02637,5e-05,2.3442]
[1778928249754,34.94,77845.92,0.01,0.02625,5e-05,2.33489]
[1778928254790,34.93,77845.44,0.01,0.02619,5e-05,2.33094]
[1778928259824,34.92,77847.71,0.01,0.02627,5e-05,2.33636]
[1778928264860,34.91,77847.75,0.01,0.02623,5e-05,2.33373]
[1778928269895,34.9,77848.67,0.01,0.02625,5e-05,2.335]
[1778928274930,34.89,77848.86,0.01,0.02618,5e-05,2.32899]
[1778928279965,34.88,77847.03,0.01,0.02607,5e-05,2.32059]
[1778928284999,34.88,77847.77,0.01,0.02608,5e-05,2.32163]
[1778928290038,34.88,77848.42,0.01,0.02613,5e-05,2.32505]
[1778928295073,34.88,77850.45,0.01,0.02623,5e-05,2.33315]
[1778928300108,34.89,77851.14,0.01,0.02628,5e-05,2.3366]
[1778928305147,34.89,77850.36,0.01,0.02626,5e-05,2.33503]
[1778928310178,34.9,77842.78,0.01,0.02593,5e-05,2.31038]
[1778928315213,34.94,77847.14,0.01,0.02626,5e-05,2.33489]
[1778928320248,34.98,77845.8,0.01,0.02633,5e-05,2.3404]
[1778928325283,34.94,77845.33,0.01,0.02618,5e-05,2.32924]
[1778928331325,34.89,77844.29,0.01,0.02591,5e-05,2.30816]
[1778928338375,34.9,77843.43,0.01,0.02592,5e-05,2.30855]
[1778928343409,34.91,77843.06,0.01,0.02595,5e-05,2.31102]
[1778928348445,34.93,77833.27,0.01,0.02556,4e-05,2.28134]
[1778928353480,34.92,77837.81,0.01,0.02574,4e-05,2.29478]
[1778928358514,34.91,77846.01,0.01,0.02608,5e-05,2.32109]
[1778928363550,34.88,77848.88,0.01,0.02608,5e-05,2.32105]
[1778928368591,34.87,77853.95,0.01,0.02629,5e-05,2.33669]
[1778928373625,34.79,77847.2,0.01,0.02572,4e-05,2.29396]
[1778928378660,34.75,77849.52,0.01,0.02568,4e-05,2.2907]
[1778928383695,34.74,77850.24,0.01,0.02569,4e-05,2.29143]
[1778928388730,34.73,77852.4,0.01,0.02575,5e-05,2.29594]
[1778928393765,34.74,77851.71,0.01,0.02569,4e-05,2.29095]
[1778928398800,34.75,77855.15,0.01,0.02591,5e-05,2.3072]
[1778928404373,34.75,77862.11,0.01,0.02621,5e-05,2.33029]
[1778928409879,34.69,77860.54,0.01,0.02593,5e-05,2.30906]
[1778928414912,34.63,77863.52,0.01,0.02587,5e-05,2.30438]
[1778928419949,34.56,77866.88,0.01,0.02578,5e-05,2.298]
[1778928424981,34.55,77873.71,0.01,0.02607,5e-05,2.31959]
[1778928430017,34.55,77873.37,0.01,0.02602,5e-05,2.31652]
[1778928435056,34.54,77878.49,0.01,0.02623,5e-05,2.33218]
[1778928440090,34.49,77882.01,0.01,0.02623,5e-05,2.33176]
[1778928441096,34.47,77891.5,0.01,0.02661,5e-05,2.36077]
[1778928446131,34.47,77897.43,0.01,0.02686,5e-05,2.37943]
[1778928451165,34.46,77898.07,0.01,0.02683,5e-05,2.37583]
[1778928456202,34.45,77893.84,0.01,0.02659,5e-05,2.35852]
[1778928461238,34.44,77887.41,0.01,0.02627,5e-05,2.33452]
[1778928466275,34.44,77882.62,0.01,0.02603,5e-05,2.31596]
[1778928471310,34.43,77888.8,0.01,0.02628,5e-05,2.33492]
[1778928474511,34.43,77893.14,0.01,0.02647,5e-05,2.34954]
[1778928474605,34.41,77892.84,0.01,0.0264,5e-05,2.34371]
[1778928480374,34.35,77893.22,0.01,0.02623,5e-05,2.33154]
[1778928483857,34.34,77898.09,0.01,0.0264,5e-05,2.34395]
[1778928484461,34.34,77900.53,0.01,0.0265,5e-05,2.35202]
[1778928484546,34.33,77901.17,0.01,0.02653,5e-05,2.35381]
[1778928487043,34.33,77903.81,0.01,0.02663,5e-05,2.36172]
[1778928487422,34.33,77906.96,0.01,0.02678,5e-05,2.37276]
[1778928492459,34.32,77909.54,0.01,0.02687,5e-05,2.3795]
[1778928497492,34.31,77910.82,0.01,0.0269,5e-05,2.38168]
[1778928502527,34.3,77912.2,0.01,0.02693,5e-05,2.38423]
[1778928507562,34.29,77917.07,0.01,0.02714,5e-05,2.39919]
[1778928512597,34.28,77914.58,0.01,0.02693,5e-05,2.38307]
[1778928517633,34.27,77911.24,0.01,0.02674,5e-05,2.36898]
[1778928522669,34.26,77905.14,0.01,0.02643,5e-05,2.34546]
[1778928527702,34.26,77906.79,0.01,0.02648,5e-05,2.3492]
[1778928532738,34.25,77900.07,0.01,0.02614,5e-05,2.32385]
[1778928537772,34.25,77897.53,0.01,0.02602,5e-05,2.31535]
[1778928542807,34.26,77898.12,0.01,0.02607,5e-05,2.31912]
[1778928547843,34.26,77891.28,0.01,0.02578,5e-05,2.29724]
[1778928552879,34.27,77892.19,0.01,0.02585,5e-05,2.3022]
[1778928557912,34.28,77893.92,0.01,0.02595,5e-05,2.30995]
[1778928562947,34.27,77894.09,0.01,0.02594,5e-05,2.30889]
[1778928567982,34.27,77894.14,0.01,0.02592,5e-05,2.30743]
[1778928574024,34.26,77895.24,0.01,0.0259,5e-05,2.30489]
[1778928579059,34.25,77894.67,0.01,0.02585,5e-05,2.30135]
[1778928584094,34.25,77892.16,0.01,0.02571,5e-05,2.29119]
[1778928589129,34.24,77889.49,0.01,0.02557,5e-05,2.2806]
[1778928594165,34.23,77890.27,0.01,0.02559,5e-05,2.28186]
[1778928599199,34.23,77889.09,0.01,0.02552,5e-05,2.27643]
[1778928602222,34.23,77880.44,0.01,0.02513,4e-05,2.24687]
[1778928607257,34.24,77871.82,0.01,0.02477,4e-05,2.22014]
[1778928612303,34.25,77866.99,0.01,0.02459,4e-05,2.20637]
[1778928617329,34.25,77866.79,0.01,0.0246,4e-05,2.20702]
[1778928622364,34.25,77867.29,0.01,0.02463,4e-05,2.20912]
[1778928623372,34.25,77876.58,0.01,0.02504,4e-05,2.24041]
[1778928631427,34.26,77880.29,0.01,0.02516,4e-05,2.24884]
[1778928635998,34.26,77889.07,0.01,0.02557,5e-05,2.27921]
[1778928641497,34.26,77891.56,0.01,0.0257,5e-05,2.28952]
[1778928646532,34.27,77895.45,0.01,0.0259,5e-05,2.3046]
[1778928651567,34.28,77894.95,0.01,0.0259,5e-05,2.30447]
[1778928656604,34.28,77895.79,0.01,0.02596,5e-05,2.30893]
[1778928661643,34.29,77899.1,0.01,0.02614,5e-05,2.32184]
[1778928666674,34.29,77901.61,0.01,0.02626,5e-05,2.33127]
[1778928671723,34.28,77901.07,0.01,0.02621,5e-05,2.32734]
[1778928676759,34.28,77908.63,0.01,0.02653,5e-05,2.3516]
[1778928681794,34.27,77904.38,0.01,0.0263,5e-05,2.3341]
[1778928684814,34.26,77891.31,0.01,0.02568,5e-05,2.28776]
[1778928689852,34.25,77888.97,0.01,0.02555,5e-05,2.27799]
[1778928694889,34.25,77890.82,0.01,0.02557,5e-05,2.27831]
[1778928699922,34.24,77890.86,0.01,0.02555,5e-05,2.27677]
[1778928704957,34.23,77890.95,0.01,0.02553,5e-05,2.27542]
[1778928707978,34.23,77881.3,0.01,0.02508,4e-05,2.24165]
[1778928713013,34.23,77882.45,0.01,0.02511,4e-05,2.24421]
[1778928718048,34.22,77886.88,0.01,0.02529,5e-05,2.25793]
[1778928723083,34.21,77888.24,0.01,0.02534,5e-05,2.26124]
[1778928728118,34.21,77889.91,0.01,0.0254,5e-05,2.26562]
[1778928733154,34.2,77891.58,0.01,0.02545,5e-05,2.26998]
[1778928737181,34.2,77900.02,0.01,0.02582,5e-05,2.29773]
[1778928742216,34.19,77903.39,0.01,0.02596,5e-05,2.30769]
[1778928748258,34.19,77902.32,0.01,0.02588,5e-05,2.30193]
[1778928753295,34.19,77900.66,0.01,0.02577,5e-05,2.29286]
[1778928758330,34.2,77901.05,0.01,0.02581,5e-05,2.2959]
[1778928763364,34.19,77899.55,0.01,0.02572,5e-05,2.28905]
[1778928766912,34.18,77907.83,0.01,0.02608,5e-05,2.31628]
[1778928771420,34.18,77917.28,0.01,0.0265,5e-05,2.34766]
[1778928776981,34.17,77914.21,0.01,0.02632,5e-05,2.33442]
[1778928782497,34.16,77913.14,0.01,0.02625,5e-05,2.32866]
[1778928787534,34.15,77909.63,0.01,0.02606,5e-05,2.31449]
[1778928792567,34.15,77906.73,0.01,0.0259,5e-05,2.30255]
[1778928797606,34.14,77903.85,0.01,0.02574,5e-05,2.29088]
[1778928802641,34.13,77903.18,0.01,0.02569,5e-05,2.28688]
[1778928807676,34.13,77899.82,0.01,0.02551,5e-05,2.27367]
[1778928814726,34.12,77898.17,0.01,0.02536,5e-05,2.26159]
[1778928817261,34.11,77879.82,0.01,0.02453,4e-05,2.19867]
[1778928822781,34.11,77879.86,0.01,0.02452,4e-05,2.19794]
[1778928829829,34.11,77879.79,0.01,0.0245,4e-05,2.1965]
[1778928834865,34.1,77883.15,0.01,0.02464,4e-05,2.2069]
[1778928839900,34.1,77882.64,0.01,0.0246,4e-05,2.20426]
[1778928844935,34.1,77878.47,0.01,0.02441,4e-05,2.18958]
[1778928852993,34.09,77877.62,0.01,0.02436,4e-05,2.18572]
[1778928858028,34.09,77880.12,0.01,0.02446,4e-05,2.19348]
[1778928863062,34.09,77882.66,0.01,0.02457,4e-05,2.20139]
[1778928868097,34.08,77884.11,0.01,0.02462,4e-05,2.20565]
[1778928873134,34.08,77884.65,0.01,0.02459,4e-05,2.20261]
[1778928880189,34.08,77884.77,0.01,0.02459,4e-05,2.20226]
[1778928887234,34.08,77885.69,0.01,0.02462,4e-05,2.20462]
[1778928892269,34.07,77881.23,0.01,0.02442,4e-05,2.18917]
[1778928897304,34.07,77876.39,0.01,0.0242,4e-05,2.17255]
[1778928905360,34.07,77871.2,0.01,0.02396,4e-05,2.15463]
[1778928910394,34.07,77867.22,0.01,0.02378,4e-05,2.14111]
[1778928915430,34.07,77866.34,0.01,0.02374,4e-05,2.13778]
[1778928917965,34.07,77878.7,0.01,0.02427,4e-05,2.17847]
[1778928919458,34.07,77888.56,0.01,0.02472,4e-05,2.2119]
[1778928924492,34.07,77894.1,0.01,0.02498,4e-05,2.23157]
[1778928929536,34.07,77897.7,0.01,0.02514,5e-05,2.24432]
[1778928934574,34.07,77900.86,0.01,0.02525,5e-05,2.25121]
[1778928939606,34.08,77902.62,0.01,0.02533,5e-05,2.25764]
[1778928944645,34.08,77905.2,0.01,0.02545,5e-05,2.26683]
[1778928950687,34.08,77906.67,0.01,0.02553,5e-05,2.27223]
[1778928955721,34.08,77907.81,0.01,0.02558,5e-05,2.27646]
[1778928960757,34.08,77907.69,0.01,0.02558,5e-05,2.2763]
[1778928965792,34.08,77912.78,0.01,0.02582,5e-05,2.29407]
[1778928970827,34.08,77910.19,0.01,0.0257,5e-05,2.2853]
[1778928975862,34.08,77912.68,0.01,0.02582,5e-05,2.29412]
[1778928980899,34.08,77913.0,0.01,0.02583,5e-05,2.2953]
[1778928988465,34.08,77913.74,0.01,0.02587,5e-05,2.29801]
[1778928993988,34.08,77915.12,0.01,0.02589,5e-05,2.2985]
[1778929000035,34.09,77914.76,0.01,0.02587,5e-05,2.29741]
[1778929005065,34.09,77915.44,0.01,0.02591,5e-05,2.29988]
[1778929010100,34.09,77917.38,0.01,0.026,5e-05,2.30671]
[1778929015136,34.09,77918.98,0.01,0.02607,5e-05,2.3123]
[1778929020171,34.09,77922.85,0.01,0.02625,5e-05,2.32572]
[1778929025205,34.09,77922.54,0.01,0.02624,5e-05,2.3245]
[1778929030240,34.09,77921.66,0.01,0.02619,5e-05,2.3213]
[1778929035276,34.08,77926.62,0.01,0.02642,5e-05,2.33843]
[1778929040310,34.08,77925.91,0.01,0.02638,5e-05,2.33563]
[1778929045346,34.08,77916.11,0.01,0.02592,5e-05,2.30124]
[1778929050381,34.08,77913.93,0.01,0.02583,5e-05,2.29377]
[1778929055415,34.08,77905.66,0.01,0.0254,5e-05,2.26108]
[1778929060450,34.08,77906.67,0.01,0.02545,5e-05,2.26496]
[1778929065487,34.09,77909.56,0.01,0.02559,5e-05,2.27524]
[1778929070521,34.09,77910.32,0.01,0.02563,5e-05,2.2782]
[1778929075557,34.09,77910.01,0.01,0.02564,5e-05,2.27873]
[1778929080592,34.1,77909.37,0.01,0.02562,5e-05,2.27773]
[1778929085626,34.09,77901.38,0.01,0.02524,5e-05,2.24893]
[1778929090661,34.09,77901.66,0.01,0.02524,5e-05,2.24865]
[1778929095702,34.08,77896.37,0.01,0.02498,4e-05,2.22946]
[1778929100737,34.08,77897.86,0.01,0.02503,4e-05,2.23342]
[1778929105772,34.07,77897.86,0.01,0.02502,4e-05,2.23233]
[1778929110807,34.07,77899.88,0.01,0.0251,5e-05,2.2381]
[1778929115842,34.07,77900.6,0.01,0.02507,5e-05,2.23514]
[1778929121884,34.06,77902.34,0.01,0.02513,5e-05,2.23975]
[1778929126919,34.03,77908.1,0.01,0.02529,5e-05,2.25181]
[1778929131954,34.0,77907.98,0.01,0.02518,5e-05,2.24396]
[1778929136989,34.0,77911.54,0.01,0.02533,5e-05,2.25494]
[1778929144039,34.0,77912.86,0.01,0.0254,5e-05,2.26041]
[1778929149596,34.01,77912.97,0.01,0.02544,5e-05,2.26327]
[1778929156125,34.0,77912.98,0.01,0.02542,5e-05,2.26172]
[1778929161160,34.0,77913.04,0.01,0.0254,5e-05,2.26059]
[1778929167202,33.99,77910.57,0.01,0.02527,5e-05,2.25063]
[1778929172246,33.99,77910.9,0.01,0.02522,5e-05,2.24598]
[1778929177281,33.98,77911.75,0.01,0.02524,5e-05,2.24772]
[1778929182317,33.98,77914.31,0.01,0.02534,5e-05,2.25527]
[1778929187352,33.97,77916.26,0.01,0.02542,5e-05,2.26072]
[1778929192387,33.97,77915.71,0.01,0.02537,5e-05,2.25754]
[1778929199436,33.96,77914.96,0.01,0.02532,5e-05,2.25321]
[1778929201648,33.96,77925.77,0.01,0.0258,5e-05,2.28974]
[1778929204471,33.96,77934.62,0.01,0.02621,5e-05,2.31994]
[1778929206286,33.95,77940.6,0.01,0.02648,5e-05,2.34059]
[1778929206383,33.95,77940.6,0.01,0.02648,5e-05,2.34059]
[1778929206486,33.95,77940.3,0.01,0.02647,5e-05,2.33954]
[1778929207494,33.95,77955.24,0.01,0.02717,5e-05,2.39184]
[1778929208188,33.95,77955.24,0.01,0.02717,5e-05,2.39184]
[1778929208501,33.95,77961.03,0.01,0.02745,5e-05,2.41215]
[1778929210521,33.95,77971.12,0.01,0.02793,5e-05,2.44766]
[1778929215550,33.93,77978.23,0.01,0.02824,5e-05,2.47063]
[1778929220584,33.92,77987.87,0.01,0.02868,5e-05,2.50289]
[1778929225619,33.91,77993.88,0.01,0.02894,5e-05,2.52169]
[1778929230655,33.87,77997.16,0.01,0.02896,5e-05,2.52355]
[1778929234445,33.84,77998.95,0.01,0.02888,5e-05,2.51679]
[1778929234588,33.84,77998.95,0.01,0.02888,5e-05,2.51679]
[1778929234687,33.81,77998.24,0.01,0.02875,5e-05,2.50693]
[1778929234752,33.81,77998.24,0.01,0.02875,5e-05,2.50693]
[1778929235690,33.78,78009.87,0.01,0.02922,5e-05,2.54197]
[1778929237966,33.78,78015.88,0.01,0.02954,5e-05,2.56465]
[1778929238028,33.75,78008.53,0.01,0.02905,5e-05,2.52897]
[1778929243745,33.59,78015.98,0.01,0.02884,5e-05,2.51416]
[1778929245872,33.54,78030.89,0.01,0.02942,5e-05,2.55686]
[1778929251803,33.48,78029.52,0.01,0.02911,5e-05,2.53442]
[1778929256900,33.47,78033.4,0.01,0.02925,5e-05,2.54489]
[1778929261933,33.45,78020.75,0.01,0.02856,5e-05,2.49385]
[1778929266969,33.44,78021.66,0.01,0.02856,5e-05,2.49428]
[1778929268983,33.44,78012.38,0.01,0.02807,5e-05,2.45854]
[1778929274020,33.43,78004.34,0.01,0.02763,5e-05,2.42614]
[1778929279054,33.42,77999.46,0.01,0.02736,5e-05,2.40581]
[1778929284088,33.41,77998.65,0.01,0.02729,5e-05,2.4006]
[1778929289124,33.4,78002.66,0.01,0.02745,5e-05,2.41299]
[1778929294158,33.39,78010.74,0.01,0.02777,5e-05,2.43559]
[1778929299193,33.38,78005.83,0.01,0.02749,5e-05,2.41492]
[1778929304228,33.37,78006.36,0.01,0.02748,5e-05,2.41433]
[1778929307302,33.37,77997.46,0.01,0.02703,5e-05,2.38038]
[1778929313291,33.36,77997.43,0.01,0.02699,5e-05,2.37766]
[1778929318326,33.35,77996.28,0.01,0.0269,5e-05,2.37135]
[1778929322355,33.34,78004.78,0.01,0.0273,5e-05,2.40061]
[1778929327389,33.33,78012.16,0.01,0.02763,5e-05,2.42525]
[1778929332424,33.33,78013.7,0.01,0.02767,5e-05,2.42844]
[1778929337459,33.32,78017.02,0.01,0.02781,5e-05,2.43813]
[1778929340480,33.31,78026.37,0.01,0.02826,5e-05,2.47125]
[1778929345548,33.3,78025.67,0.01,0.02819,5e-05,2.46631]
[1778929345595,33.3,78012.81,0.01,0.02753,5e-05,2.41806]
[1778929350979,33.29,78005.67,0.01,0.02715,5e-05,2.3895]
[1778929356593,33.28,78005.1,0.01,0.02704,5e-05,2.38037]
[1778929362634,33.27,78005.68,0.01,0.02703,5e-05,2.38]
[1778929367670,33.26,78005.05,0.01,0.02697,5e-05,2.37562]
[1778929374719,33.25,78000.47,0.01,0.02671,5e-05,2.35595]
[1778929379754,33.25,78001.63,0.01,0.02674,5e-05,2.35864]
[1778929384790,33.24,77999.79,0.01,0.02662,5e-05,2.34983]
[1778929389824,33.23,78002.59,0.01,0.02673,5e-05,2.35811]
[1778929394859,33.22,78008.2,0.01,0.02698,5e-05,2.37649]
[1778929399896,33.22,78013.31,0.01,0.0272,5e-05,2.39306]
[1778929404929,33.21,78012.4,0.01,0.02713,5e-05,2.38754]
[1778929411438,33.2,78010.08,0.01,0.02693,5e-05,2.37193]
[1778929417014,33.19,78006.73,0.01,0.02673,5e-05,2.35731]
[1778929422048,33.18,78006.57,0.01,0.0267,5e-05,2.35473]
[1778929427085,33.17,78006.43,0.01,0.02667,5e-05,2.35225]
[1778929433125,33.17,78005.48,0.01,0.02659,5e-05,2.34646]
[1778929438164,33.16,78005.54,0.01,0.02656,5e-05,2.34475]
[1778929443199,33.15,78005.79,0.01,0.02655,5e-05,2.34376]
[1778929448234,33.14,78006.11,0.01,0.02654,5e-05,2.34305]
[1778929453269,33.14,78007.25,0.01,0.02657,5e-05,2.34533]
[1778929458305,33.13,78009.4,0.01,0.02665,5e-05,2.35124]
[1778929463339,33.12,78008.42,0.01,0.02658,5e-05,2.34585]
[1778929468377,33.12,78007.86,0.01,0.02653,5e-05,2.34203]
[1778929473410,33.11,78008.76,0.01,0.0265,5e-05,2.33909]
[1778929478445,33.1,78009.31,0.01,0.0265,5e-05,2.33935]
[1778929483480,33.1,78009.07,0.01,0.02647,5e-05,2.3368]
[1778929488518,33.09,78009.58,0.01,0.02647,5e-05,2.33698]
[1778929493550,33.08,78010.92,0.01,0.02651,5e-05,2.34017]
[1778929498587,33.08,78011.67,0.01,0.02653,5e-05,2.34123]
[1778929503622,33.07,78011.33,0.01,0.02649,5e-05,2.33823]
[1778929508660,33.07,78012.05,0.01,0.0265,5e-05,2.33925]
[1778929513695,33.06,78011.86,0.01,0.02647,5e-05,2.33695]
[1778929518730,33.05,78005.12,0.01,0.02612,5e-05,2.31119]
[1778929523766,33.05,78005.37,0.01,0.02612,5e-05,2.31075]
[1778929528800,33.04,78006.47,0.01,0.02615,5e-05,2.31335]
[1778929533836,33.04,78005.2,0.01,0.02602,5e-05,2.30305]
[1778929538871,33.03,78006.52,0.01,0.02607,5e-05,2.30651]
[1778929543906,33.03,78006.09,0.01,0.02603,5e-05,2.30342]
[1778929548941,33.02,78005.08,0.01,0.02596,5e-05,2.29854]
[1778929553976,33.02,78005.0,0.01,0.02594,5e-05,2.29699]
[1778929559011,33.01,78003.58,0.01,0.02586,5e-05,2.29067]
[1778929564045,33.01,78003.7,0.01,0.02585,5e-05,2.28989]
[1778929569082,33.0,78003.51,0.01,0.02582,5e-05,2.28801]
[1778929574120,33.0,77989.11,0.01,0.02513,5e-05,2.23592]
[1778929580159,33.0,77992.74,0.01,0.02529,5e-05,2.24781]
[1778929585194,32.99,77989.62,0.01,0.02513,5e-05,2.23617]
[1778929590230,32.99,77989.83,0.01,0.02513,5e-05,2.2363]
[1778929595265,32.99,77989.6,0.01,0.02507,5e-05,2.23062]
[1778929600300,32.99,77989.72,0.01,0.02507,5e-05,2.23054]
[1778929605335,32.99,77990.36,0.01,0.02509,5e-05,2.23227]
[1778929610370,32.99,77988.43,0.01,0.02499,5e-05,2.22508]
[1778929615404,32.98,77987.47,0.01,0.02494,5e-05,2.22132]
[1778929620440,32.98,77987.02,0.01,0.02492,5e-05,2.2194]
[1778929625475,32.98,77984.73,0.01,0.02481,5e-05,2.21109]
[1778929630514,32.99,77984.19,0.01,0.02481,5e-05,2.21095]
[1778929635548,33.0,77976.7,0.01,0.02451,5e-05,2.18817]
[1778929640584,33.01,77984.54,0.01,0.02491,5e-05,2.21854]
[1778929643063,33.02,78000.71,0.01,0.02568,5e-05,2.27651]
[1778929647633,33.02,78009.58,0.01,0.02611,5e-05,2.30888]
[1778929652669,33.02,78009.48,0.01,0.02607,5e-05,2.30474]
[1778929657703,33.02,78018.97,0.01,0.02654,5e-05,2.33954]
[1778929662740,33.02,78014.58,0.01,0.02632,5e-05,2.32326]
[1778929667774,33.02,78011.57,0.01,0.02616,5e-05,2.31107]
[1778929672809,33.01,78006.94,0.01,0.02592,5e-05,2.29333]
[1778929677843,33.01,78004.94,0.01,0.02581,5e-05,2.28548]
[1778929683885,33.01,78009.95,0.01,0.02604,5e-05,2.30245]
[1778929688922,33.0,78013.71,0.01,0.02621,5e-05,2.31505]
[1778929693955,33.0,78017.43,0.01,0.02637,5e-05,2.32712]
[1778929698990,32.99,78022.04,0.01,0.02658,5e-05,2.34239]
[1778929704027,32.99,78021.48,0.01,0.02653,5e-05,2.33884]
[1778929709062,32.98,78020.02,0.01,0.02644,5e-05,2.33208]
[1778929714095,32.98,78015.34,0.01,0.02615,5e-05,2.30953]
[1778929719130,32.97,78014.22,0.01,0.02608,5e-05,2.30432]
[1778929724166,32.97,78014.68,0.01,0.02608,5e-05,2.30481]
[1778929729204,32.96,78011.19,0.01,0.0259,5e-05,2.2916]
[1778929735245,32.97,78008.65,0.01,0.0258,5e-05,2.28356]
[1778929740280,32.97,78006.77,0.01,0.02572,5e-05,2.27776]
[1778929746322,32.98,78007.26,0.01,0.02576,5e-05,2.28056]
[1778929751358,32.98,78005.3,0.01,0.02568,5e-05,2.27446]
[1778929756393,32.98,78005.38,0.01,0.02569,5e-05,2.27562]
[1778929761431,32.99,78009.91,0.01,0.02592,5e-05,2.2926]
[1778929766465,32.99,78010.26,0.01,0.02595,5e-05,2.29457]
[1778929771498,32.99,78012.77,0.01,0.02603,5e-05,2.29972]
[1778929776533,32.99,78012.76,0.01,0.02603,5e-05,2.30034]
[1778929781568,33.0,78006.4,0.01,0.02574,5e-05,2.27836]
[1778929786603,33.0,78005.9,0.01,0.02573,5e-05,2.27744]
[1778929791638,33.0,78006.59,0.01,0.02577,5e-05,2.28069]
[1778929798687,33.01,78006.08,0.01,0.02576,5e-05,2.27999]
[1778929804198,33.01,78007.56,0.01,0.02584,5e-05,2.28604]
[1778929809768,33.01,78009.32,0.01,0.02594,5e-05,2.29315]
[1778929814810,33.02,78008.45,0.01,0.02591,5e-05,2.29072]
[1778929820845,33.02,78008.8,0.01,0.02593,5e-05,2.29279]
[1778929825881,33.02,78008.88,0.01,0.02595,5e-05,2.29376]
[1778929830915,33.02,78007.79,0.01,0.0259,5e-05,2.29054]
[1778929836958,33.03,78010.0,0.01,0.02597,5e-05,2.29484]
[1778929841993,33.03,78010.14,0.01,0.02599,5e-05,2.296]
[1778929847031,33.03,78010.65,0.01,0.02602,5e-05,2.29847]
[1778929852066,33.03,78010.28,0.01,0.02601,5e-05,2.29776]
[1778929858108,33.04,78009.75,0.01,0.026,5e-05,2.29661]
[1778929863143,33.04,78009.12,0.01,0.02598,5e-05,2.29498]
[1778929868183,33.04,78014.56,0.01,0.02625,5e-05,2.31514]
[1778929873214,33.04,78010.1,0.01,0.02604,5e-05,2.29967]
[1778929878249,33.05,78003.67,0.01,0.02574,5e-05,2.27732]
[1778929883284,33.05,78005.18,0.01,0.02582,5e-05,2.28363]
[1778929888322,33.05,78004.97,0.01,0.02583,5e-05,2.28374]
[1778929893354,33.06,78006.15,0.01,0.02587,5e-05,2.28606]
[1778929898389,33.07,78005.35,0.01,0.02587,5e-05,2.28577]
[1778929903424,33.08,78004.22,0.01,0.02585,5e-05,2.28436]
[1778929908459,33.09,78003.51,0.01,0.02585,5e-05,2.28447]
[1778929913494,33.1,78003.84,0.01,0.0259,5e-05,2.28829]
[1778929918529,33.11,78004.78,0.01,0.02598,5e-05,2.29427]
[1778929923565,33.12,78004.06,0.01,0.02598,5e-05,2.2943]
[1778929928599,33.13,78003.35,0.01,0.02598,5e-05,2.29438]
[1778929933635,33.14,78003.51,0.01,0.02603,5e-05,2.29757]
[1778929938671,33.15,78003.94,0.01,0.02608,5e-05,2.30171]
[1778929943706,33.16,78003.76,0.01,0.02609,5e-05,2.30257]
[1778929948743,33.16,78005.18,0.01,0.02617,5e-05,2.30843]
[1778929953776,33.16,78011.76,0.01,0.02646,5e-05,2.32867]
[1778929958812,33.16,78018.39,0.01,0.02677,5e-05,2.35214]
[1778929963846,33.16,78017.32,0.01,0.0267,5e-05,2.34688]
[1778929969888,33.15,78018.32,0.01,0.02673,5e-05,2.34882]
[1778929975399,33.14,78016.81,0.01,0.02663,5e-05,2.3416]
[1778929981981,33.14,78016.73,0.01,0.0266,5e-05,2.33957]
[1778929987015,33.13,78021.77,0.01,0.02683,5e-05,2.35628]
[1778929992052,33.13,78025.07,0.01,0.02697,5e-05,2.36669]
[1778929997088,33.12,78031.51,0.01,0.02726,5e-05,2.38847]
[1778930000110,33.11,78040.4,0.01,0.0277,5e-05,2.42018]
[1778930005149,33.11,78040.82,0.01,0.02769,5e-05,2.41961]
[1778930010185,33.1,78043.39,0.01,0.02779,5e-05,2.42709]
[1778930015219,33.09,78046.45,0.01,0.02787,5e-05,2.43178]
[1778930020253,33.08,78049.89,0.01,0.02801,5e-05,2.44247]
[1778930025290,33.07,78050.25,0.01,0.028,5e-05,2.44159]
[1778930030326,33.07,78053.05,0.01,0.02811,5e-05,2.44981]
[1778930035361,33.06,78056.91,0.01,0.02828,5e-05,2.46203]
[1778930040395,33.05,78057.9,0.01,0.0283,5e-05,2.46334]
[1778930045436,33.04,78060.63,0.01,0.0284,5e-05,2.47122]
[1778930050466,33.03,78066.16,0.01,0.02866,5e-05,2.48959]
[1778930055501,33.02,78065.45,0.01,0.02857,5e-05,2.4837]
[1778930060536,33.01,78064.76,0.01,0.0285,5e-05,2.47842]
[1778930066034,33.0,78053.62,0.01,0.02789,5e-05,2.43387]
[1778930071613,33.0,78051.08,0.01,0.02773,5e-05,2.42074]
[1778930076648,33.0,78047.16,0.01,0.02752,5e-05,2.40599]
[1778930081683,33.0,78046.39,0.01,0.02748,5e-05,2.40303]
[1778930086721,33.0,78047.46,0.01,0.02754,5e-05,2.40694]
[1778930091754,33.0,78047.49,0.01,0.02754,5e-05,2.40702]
[1778930096790,33.0,78048.08,0.01,0.02757,5e-05,2.40921]
[1778930101832,33.0,78048.46,0.01,0.02759,5e-05,2.41061]
[1778930106865,33.0,78047.47,0.01,0.02754,5e-05,2.40697]
[1778930111900,33.0,78046.16,0.01,0.02747,5e-05,2.40225]
[1778930116935,33.0,78047.95,0.01,0.02757,5e-05,2.40901]
[1778930121970,33.0,78055.46,0.01,0.02795,5e-05,2.43708]
[1778930127005,33.0,78053.34,0.01,0.02784,5e-05,2.42908]
[1778930132040,33.0,78055.01,0.01,0.02787,5e-05,2.43068]
[1778930137076,33.0,78056.16,0.01,0.02793,5e-05,2.43487]
[1778930142110,33.0,78053.15,0.01,0.02778,5e-05,2.42357]
[1778930147146,33.0,78054.11,0.01,0.02783,5e-05,2.42711]
[1778930152181,33.0,78060.15,0.01,0.02813,5e-05,2.44954]
[1778930158224,33.0,78060.16,0.01,0.02813,5e-05,2.4493]
[1778930163259,33.0,78061.29,0.01,0.02818,5e-05,2.45329]
[1778930168294,33.0,78061.84,0.01,0.02821,5e-05,2.45508]
[1778930173329,33.0,78064.94,0.01,0.02836,5e-05,2.46645]
[1778930178364,32.99,78067.32,0.01,0.02848,5e-05,2.47503]
[1778930183404,32.99,78071.68,0.01,0.0287,5e-05,2.49108]
[1778930188437,32.99,78076.42,0.01,0.02894,5e-05,2.50842]
[1778930193228,32.99,78080.36,0.01,0.02909,5e-05,2.51812]
[1778930193310,32.99,78080.36,0.01,0.02909,5e-05,2.51812]
[1778930193476,32.99,78080.36,0.01,0.02909,5e-05,2.51812]
[1778930193522,32.99,78087.64,0.01,0.02947,5e-05,2.54599]
[1778930198685,32.98,78088.01,0.01,0.02948,5e-05,2.54645]
[1778930199511,32.98,78088.41,0.01,0.02949,5e-05,2.54748]
[1778930204547,32.98,78089.93,0.01,0.02955,5e-05,2.552]
[1778930209582,32.97,78100.88,0.01,0.03013,5e-05,2.59326]
[1778930214616,32.96,78099.68,0.01,0.03003,5e-05,2.58644]
[1778930219651,32.96,78099.92,0.01,0.03002,5e-05,2.58577]
[1778930227189,32.95,78096.68,0.01,0.02982,5e-05,2.57102]
[1778930234756,32.94,78101.52,0.01,0.03005,5e-05,2.5877]
[1778930239791,32.94,78100.57,0.01,0.02998,5e-05,2.58266]
[1778930244826,32.93,78103.3,0.01,0.03011,5e-05,2.59206]
[1778930250868,32.93,78102.43,0.01,0.03004,5e-05,2.58702]
[1778930255903,32.92,78100.3,0.01,0.02985,5e-05,2.57261]
[1778930260938,32.92,78096.88,0.01,0.02965,5e-05,2.55798]
[1778930265973,32.91,78095.65,0.01,0.02956,5e-05,2.55194]
[1778930271008,32.91,78095.24,0.01,0.02952,5e-05,2.54908]
[1778930273029,32.91,78087.16,0.01,0.02909,5e-05,2.51736]
[1778930274041,32.91,78078.11,0.01,0.02861,5e-05,2.48254]
[1778930279071,32.9,78086.59,0.01,0.02904,5e-05,2.5142]
[1778930284106,32.9,78088.04,0.01,0.02911,5e-05,2.51879]
[1778930289141,32.9,78095.23,0.01,0.02947,5e-05,2.54545]
[1778930294175,32.89,78094.01,0.01,0.02939,5e-05,2.53954]
[1778930299211,32.89,78097.26,0.01,0.02955,5e-05,2.551]
[1778930304246,32.88,78101.19,0.01,0.02975,5e-05,2.56508]
[1778930309281,32.88,78102.6,0.01,0.0298,5e-05,2.56928]
[1778930314316,32.87,78103.91,0.01,0.0298,5e-05,2.5683]
[1778930319351,32.87,78104.86,0.01,0.02984,5e-05,2.57063]
[1778930324386,32.86,78108.92,0.01,0.03004,5e-05,2.58507]
[1778930329425,32.86,78109.0,0.01,0.03002,5e-05,2.58385]
[1778930334222,32.86,78108.63,0.01,0.02999,5e-05,2.58177]
[1778930334267,32.86,78108.63,0.01,0.02999,5e-05,2.58177]
[1778930334457,32.85,78107.97,0.01,0.02994,5e-05,2.57823]
[1778930335469,32.85,78115.65,0.01,0.03036,6e-05,2.60817]
[1778930337233,32.85,78117.44,0.01,0.03045,6e-05,2.6149]
[1778930337485,32.85,78112.77,0.01,0.03019,5e-05,2.59606]
[1778930342513,32.84,78111.74,0.01,0.03011,5e-05,2.59031]
[1778930348555,32.84,78110.93,0.01,0.03004,5e-05,2.58513]
[1778930354597,32.83,78110.56,0.01,0.02999,5e-05,2.58171]
[1778930359632,32.82,78106.32,0.01,0.02974,5e-05,2.56351]
[1778930364668,32.82,78106.25,0.01,0.02971,5e-05,2.56179]
[1778930369703,32.81,78106.77,0.01,0.02972,5e-05,2.56237]
[1778930372723,32.81,78097.56,0.01,0.02916,5e-05,2.521]
[1778930376751,32.81,78089.29,0.01,0.02871,5e-05,2.48837]
[1778930382795,32.8,78089.37,0.01,0.0287,5e-05,2.48763]
[1778930387828,32.8,78091.26,0.01,0.02879,5e-05,2.49413]
[1778930392863,32.8,78098.54,0.01,0.02917,5e-05,2.52138]
[1778930398385,32.79,78106.16,0.01,0.02956,5e-05,2.54981]
[1778930403940,32.79,78104.47,0.01,0.02945,5e-05,2.54171]
[1778930414010,32.78,78103.14,0.01,0.02934,5e-05,2.53406]
[1778930419051,32.77,78102.83,0.01,0.02931,5e-05,2.53159]
[1778930422066,32.77,78093.68,0.01,0.02881,5e-05,2.49559]
[1778930428595,32.77,78095.14,0.01,0.02887,5e-05,2.50004]
[1778930435159,32.76,78096.24,0.01,0.02886,5e-05,2.49826]
[1778930441200,32.76,78096.72,0.01,0.02887,5e-05,2.49905]
[1778930448735,32.75,78097.19,0.01,0.02888,5e-05,2.49966]
[1778930454292,32.75,78098.49,0.01,0.02893,5e-05,2.50367]
[1778930459327,32.75,78099.46,0.01,0.02897,5e-05,2.5066]
[1778930463184,32.75,78100.12,0.01,0.029,5e-05,2.50865]
[1778930463449,32.75,78100.12,0.01,0.029,5e-05,2.50865]
[1778930463484,32.75,78102.39,0.01,0.02912,5e-05,2.51724]
[1778930465381,32.74,78080.66,0.01,0.02798,5e-05,2.43394]
[1778930466516,32.74,78080.66,0.01,0.02798,5e-05,2.43394]
[1778930466565,32.75,78076.85,0.01,0.02778,5e-05,2.41988]
[1778930472430,32.75,78072.98,0.01,0.0276,5e-05,2.40613]
[1778930478956,32.76,78070.91,0.01,0.02752,5e-05,2.40031]
[1778930483509,32.76,78059.33,0.01,0.02695,5e-05,2.35847]
[1778930486528,32.77,78051.04,0.01,0.02655,5e-05,2.32937]
[1778930491563,32.77,78050.11,0.01,0.02649,5e-05,2.32381]
[1778930496598,32.78,78047.2,0.01,0.02638,5e-05,2.31558]
[1778930501633,32.79,78046.78,0.01,0.02639,5e-05,2.31645]
[1778930506668,32.8,78046.48,0.01,0.02641,5e-05,2.31775]
[1778930511706,32.81,78046.3,0.01,0.02643,5e-05,2.31947]
[1778930516738,32.82,78045.73,0.01,0.02644,5e-05,2.31975]
[1778930521773,32.83,78044.52,0.01,0.02641,5e-05,2.31768]
[1778930526808,32.84,78044.0,0.01,0.02642,5e-05,2.31812]
[1778930529830,32.84,78035.92,0.01,0.02604,5e-05,2.29028]
[1778930534863,32.85,78037.9,0.01,0.02617,5e-05,2.29992]
[1778930539900,32.86,78037.99,0.01,0.02621,5e-05,2.30272]
[1778930544938,32.87,78037.82,0.01,0.02624,5e-05,2.30505]
[1778930549969,32.88,78037.24,0.01,0.02624,5e-05,2.30541]
[1778930555012,32.89,78036.99,0.01,0.02622,5e-05,2.30251]
[1778930560044,32.9,78035.27,0.01,0.02616,5e-05,2.29827]
[1778930565076,32.91,78035.68,0.01,0.02622,5e-05,2.30273]
[1778930570111,32.92,78036.35,0.01,0.02629,5e-05,2.30758]
[1778930575146,32.93,78036.0,0.01,0.0263,5e-05,2.30871]
[1778930580183,32.94,78034.19,0.01,0.02625,5e-05,2.30456]
[1778930584210,32.94,78043.75,0.01,0.02674,5e-05,2.34114]
[1778930589735,32.95,78043.12,0.01,0.02674,5e-05,2.34094]
[1778930595290,32.96,78042.15,0.01,0.02673,5e-05,2.33992]
[1778930600325,32.97,78042.82,0.01,0.02679,5e-05,2.34444]
[1778930605651,32.97,78043.48,0.01,0.02684,5e-05,2.34846]
[1778930605717,32.97,78043.48,0.01,0.02684,5e-05,2.34846]
[1778930605790,32.98,78043.28,0.01,0.02684,5e-05,2.34813]
[1778930608770,32.98,78052.65,0.01,0.02732,5e-05,2.38335]
[1778930608865,32.98,78055.71,0.01,0.02748,5e-05,2.39502]
[1778930615430,32.99,78055.71,0.01,0.02746,5e-05,2.39268]
[1778930620467,32.99,78053.25,0.01,0.02735,5e-05,2.38514]
[1778930625500,33.0,78045.99,0.01,0.02701,5e-05,2.36015]
[1778930630536,33.01,78041.62,0.01,0.02682,5e-05,2.346]
[1778930635571,33.01,78042.19,0.01,0.02688,5e-05,2.34986]
[1778930640606,33.02,78040.02,0.01,0.02679,5e-05,2.34377]
[1778930645641,33.03,78035.67,0.01,0.02661,5e-05,2.32994]
[1778930650679,33.04,78039.09,0.01,0.0268,5e-05,2.34432]
[1778930655712,33.04,78033.39,0.01,0.02655,5e-05,2.3255]
[1778930660749,33.05,78035.51,0.01,0.02668,5e-05,2.33519]
[1778930665781,33.06,78035.18,0.01,0.02669,5e-05,2.33596]
[1778930670816,33.06,78034.76,0.01,0.02669,5e-05,2.33639]
[1778930675850,33.07,78034.67,0.01,0.02667,5e-05,2.33353]
[1778930680887,33.08,78034.66,0.01,0.02669,5e-05,2.33546]
[1778930686928,33.09,78034.85,0.01,0.02674,5e-05,2.33849]
[1778930691963,33.1,78038.43,0.01,0.02694,5e-05,2.35344]
[1778930696998,33.1,78038.69,0.01,0.02698,5e-05,2.35618]
[1778930702038,33.11,78040.02,0.01,0.02707,5e-05,2.36278]
[1778930707073,33.11,78044.38,0.01,0.02731,5e-05,2.38046]
[1778930714122,33.12,78046.85,0.01,0.02746,5e-05,2.39163]
[1778930719157,33.13,78048.0,0.01,0.02754,5e-05,2.39766]
[1778930724192,33.13,78048.49,0.01,0.02759,5e-05,2.40094]
[1778930730723,33.14,78047.85,0.01,0.02758,5e-05,2.40037]
[1778930739298,33.15,78047.72,0.01,0.02756,5e-05,2.39805]
[1778930748359,33.16,78049.85,0.01,0.02771,5e-05,2.40856]
[1778930753395,33.17,78049.26,0.01,0.0277,5e-05,2.40783]
[1778930758430,33.17,78048.71,0.01,0.02769,5e-05,2.40724]
[1778930763465,33.18,78050.35,0.01,0.02779,5e-05,2.41477]
[1778930768501,33.18,78053.75,0.01,0.02798,5e-05,2.42874]
[1778930773535,33.19,78053.86,0.01,0.02801,5e-05,2.43044]
[1778930779577,33.19,78055.22,0.01,0.0281,5e-05,2.43701]
[1778930784611,33.2,78058.02,0.01,0.02826,5e-05,2.44867]
[1778930789647,33.2,78060.33,0.01,0.02839,5e-05,2.45839]
[1778930794682,33.2,78059.96,0.01,0.02834,5e-05,2.45336]
[1778930799717,33.21,78059.65,0.01,0.02833,5e-05,2.45323]
[1778930804751,33.21,78060.27,0.01,0.02838,5e-05,2.45657]
[1778930811307,33.22,78060.85,0.01,0.02843,5e-05,2.46012]
[1778930816836,33.22,78060.85,0.01,0.02844,5e-05,2.46109]
[1778930822877,33.22,78061.05,0.01,0.02847,5e-05,2.46298]
[1778930827914,33.23,78061.1,0.01,0.02848,5e-05,2.46408]
[1778930833955,33.23,78060.9,0.01,0.02849,5e-05,2.46442]
[1778930838990,33.24,78060.74,0.01,0.02849,5e-05,2.46472]
[1778930845034,33.24,78058.47,0.01,0.02839,5e-05,2.4573]
[1778930850068,33.24,78059.9,0.01,0.02848,5e-05,2.46361]
[1778930855103,33.24,78061.43,0.01,0.02849,5e-05,2.46351]
[1778930861146,33.23,78061.77,0.01,0.02846,5e-05,2.46169]
[1778930866180,33.22,78061.77,0.01,0.02843,5e-05,2.45913]
[1778930872222,33.21,78068.7,0.01,0.02876,5e-05,2.48285]
[1778930878265,33.2,78076.02,0.01,0.02909,5e-05,2.5072]
[1778930883301,33.18,78078.09,0.01,0.02916,5e-05,2.51205]
[1778930888335,33.17,78083.4,0.01,0.02939,5e-05,2.52866]
[1778930893371,33.16,78087.94,0.01,0.02959,5e-05,2.54289]
[1778930898406,33.15,78092.49,0.01,0.02978,5e-05,2.55719]
[1778930900419,33.14,78105.01,0.01,0.03045,5e-05,2.60463]
[1778930905455,33.13,78105.16,0.01,0.0304,5e-05,2.60148]
[1778930910489,33.12,78099.61,0.01,0.03005,5e-05,2.57622]
[1778930917538,33.1,78101.88,0.01,0.03005,5e-05,2.57552]
[1778930926601,33.08,78102.61,0.01,0.03001,5e-05,2.57223]
[1778930932152,33.06,78104.02,0.01,0.03003,5e-05,2.57429]
[1778930937679,33.06,78102.39,0.01,0.02992,5e-05,2.56597]
[1778930942716,33.06,78097.37,0.01,0.02964,5e-05,2.54593]
[1778930945130,33.05,78093.32,0.01,0.02941,5e-05,2.52964]
[1778930945203,33.05,78093.32,0.01,0.02941,5e-05,2.52964]
[1778930945301,33.05,78099.63,0.01,0.02974,5e-05,2.55345]
[1778930946956,33.05,78099.63,0.01,0.02973,5e-05,2.5528]
[1778930947057,33.05,78099.2,0.01,0.0297,5e-05,2.55046]
[1778930952292,33.03,78099.33,0.01,0.02966,5e-05,2.54775]
[1778930957833,33.02,78100.38,0.01,0.02968,5e-05,2.54872]
[1778930962868,33.02,78103.36,0.01,0.02982,5e-05,2.55918]
[1778930967905,33.01,78103.09,0.01,0.02979,5e-05,2.55696]
[1778930972939,33.02,78104.45,0.01,0.02982,5e-05,2.55773]
[1778930977974,33.02,78107.99,0.01,0.03001,5e-05,2.57167]
[1778930983008,33.02,78106.75,0.01,0.02994,5e-05,2.56694]
[1778930988043,33.01,78106.94,0.01,0.02992,5e-05,2.56497]
[1778930993078,32.99,78106.86,0.01,0.02986,5e-05,2.56126]
[1778930999120,32.98,78107.76,0.01,0.02987,5e-05,2.56141]
[1778931004159,32.98,78106.57,0.01,0.02978,5e-05,2.55555]
[1778931009193,32.98,78106.44,0.01,0.02978,5e-05,2.55525]
[1778931014228,32.98,78106.86,0.01,0.02981,5e-05,2.55708]
[1778931019265,32.98,78106.72,0.01,0.0298,5e-05,2.55671]
[1778931025305,32.98,78106.81,0.01,0.02981,5e-05,2.55727]
[1778931030339,32.98,78106.55,0.01,0.0298,5e-05,2.55643]
[1778931035375,32.98,78102.25,0.01,0.02952,5e-05,2.53522]
[1778931037389,32.98,78094.32,0.01,0.02909,5e-05,2.50479]
[1778931042424,32.99,78093.88,0.01,0.02908,5e-05,2.50374]
[1778931047459,32.99,78086.84,0.01,0.02872,5e-05,2.47753]
[1778931052495,32.99,78086.05,0.01,0.02869,5e-05,2.47555]
[1778931057529,32.99,78084.52,0.01,0.02862,5e-05,2.47053]
[1778931063063,33.0,78083.26,0.01,0.02856,5e-05,2.46653]
[1778931067612,33.0,78091.66,0.01,0.02902,5e-05,2.49926]
[1778931073133,33.0,78082.11,0.01,0.02852,5e-05,2.46338]
[1778931078678,33.01,78079.88,0.01,0.02842,5e-05,2.45588]
[1778931084721,33.01,78079.15,0.01,0.02839,5e-05,2.45404]
[1778931089755,33.01,78075.85,0.01,0.02823,5e-05,2.44245]
[1778931094793,33.02,78077.31,0.01,0.02827,5e-05,2.4442]
[1778931099825,33.02,78073.57,0.01,0.02809,5e-05,2.43105]
[1778931104861,33.02,78071.88,0.01,0.02802,5e-05,2.42575]
[1778931109897,33.03,78071.91,0.01,0.02803,5e-05,2.42692]
[1778931114931,33.03,78066.57,0.01,0.02777,5e-05,2.40815]
[1778931119965,33.04,78066.19,0.01,0.02777,5e-05,2.40806]
[1778931125000,33.04,78070.42,0.01,0.02801,5e-05,2.42514]
[1778931130040,33.05,78070.68,0.01,0.02804,5e-05,2.42731]
[1778931135075,33.05,78073.07,0.01,0.02818,5e-05,2.43741]
[1778931140109,33.05,78074.21,0.01,0.02825,5e-05,2.44275]
[1778931145146,33.06,78076.09,0.01,0.02836,5e-05,2.45084]
[1778931150181,33.06,78076.84,0.01,0.02841,5e-05,2.4546]
[1778931156223,33.06,78079.5,0.01,0.02852,5e-05,2.46112]
[1778931162265,33.07,78080.68,0.01,0.0286,5e-05,2.46671]
[1778931167300,33.07,78084.48,0.01,0.02881,5e-05,2.48205]
[1778931172335,33.07,78087.34,0.01,0.02897,5e-05,2.49379]
[1778931177378,33.08,78087.76,0.01,0.029,5e-05,2.4962]
[1778931182413,33.08,78085.4,0.01,0.02889,5e-05,2.488]
[1778931187449,33.08,78082.59,0.01,0.02875,5e-05,2.47812]
[1778931193493,33.09,78083.11,0.01,0.02879,5e-05,2.48109]
[1778931200543,33.09,78085.55,0.01,0.02894,5e-05,2.49145]
[1778931205577,33.09,78089.64,0.01,0.02917,5e-05,2.50781]
[1778931210613,33.1,78090.63,0.01,0.02923,5e-05,2.51227]
[1778931217661,33.1,78088.52,0.01,0.02908,5e-05,2.50069]
[1778931224199,33.1,78090.71,0.01,0.02921,5e-05,2.51002]
[1778931229745,33.11,78092.44,0.01,0.02932,5e-05,2.51758]
[1778931234780,33.11,78096.64,0.01,0.02955,5e-05,2.53442]
[1778931239816,33.11,78097.95,0.01,0.02963,5e-05,2.54011]
[1778931244851,33.11,78098.59,0.01,0.02967,5e-05,2.54316]
[1778931250899,33.12,78098.84,0.01,0.02969,5e-05,2.54481]
[1778931255928,33.12,78101.8,0.01,0.02986,5e-05,2.55681]
[1778931260963,33.12,78103.68,0.01,0.02997,5e-05,2.56455]
[1778931265998,33.12,78102.47,0.01,0.02991,5e-05,2.56025]
[1778931271032,33.12,78101.25,0.01,0.0298,5e-05,2.5512]
[1778931276069,33.13,78100.46,0.01,0.02976,5e-05,2.54864]
[1778931281103,33.13,78102.28,0.01,0.02987,5e-05,2.55615]
[1778931290167,33.13,78102.27,0.01,0.02988,5e-05,2.55679]
[1778931299230,33.13,78102.57,0.01,0.0299,5e-05,2.55852]
[1778931304761,33.13,78101.18,0.01,0.02983,5e-05,2.55341]
[1778931310307,33.13,78102.02,0.01,0.02988,5e-05,2.55699]
[1778931315342,33.13,78111.38,0.01,0.03039,6e-05,2.59371]
[1778931320377,33.13,78114.52,0.01,0.03056,6e-05,2.60589]
[1778931326419,33.13,78114.42,0.01,0.03055,6e-05,2.60522]
[1778931331454,33.13,78116.16,0.01,0.03059,6e-05,2.607]
[1778931337496,33.13,78119.4,0.01,0.03077,6e-05,2.61935]
[1778931342685,33.13,78118.7,0.01,0.03072,6e-05,2.61628]
[1778931348573,33.13,78130.23,0.01,0.03136,6e-05,2.66131]
[1778931353609,33.12,78131.2,0.01,0.0314,6e-05,2.6644]
[1778931355105,33.12,78131.2,0.01,0.0314,6e-05,2.6644]
[1778931355624,33.12,78130.82,0.01,0.03138,6e-05,2.66254]
[1778931356630,33.12,78148.52,0.01,0.03239,6e-05,2.73387]
[1778931359399,33.12,78147.25,0.01,0.0323,6e-05,2.72763]
[1778931359651,33.12,78146.62,0.01,0.03225,6e-05,2.72431]
[1778931364461,33.1,78140.81,0.01,0.03188,6e-05,2.6978]
[1778931364687,33.1,78143.68,0.01,0.03203,6e-05,2.70869]
[1778931369721,33.09,78144.19,0.01,0.03201,6e-05,2.70702]
[1778931374756,33.08,78145.85,0.01,0.03205,6e-05,2.71]
[1778931379791,33.06,78147.43,0.01,0.03208,6e-05,2.71261]
[1778931384825,33.05,78141.95,0.01,0.03171,6e-05,2.68596]
[1778931389861,33.03,78143.98,0.01,0.03177,6e-05,2.69053]
[1778931395395,33.02,78141.16,0.01,0.0315,6e-05,2.67069]
[1778931401945,33.0,78136.81,0.01,0.03119,6e-05,2.64848]
[1778931406980,32.99,78130.1,0.01,0.03077,6e-05,2.61846]
[1778931412016,32.98,78128.31,0.01,0.03062,6e-05,2.60836]
[1778931417050,32.97,78130.48,0.01,0.0307,6e-05,2.61393]
[1778931422085,32.96,78129.37,0.01,0.0306,6e-05,2.60651]
[1778931427120,32.95,78128.91,0.01,0.03053,6e-05,2.60169]
[1778931432155,32.94,78129.05,0.01,0.03049,6e-05,2.59923]
[1778931437189,32.93,78128.38,0.01,0.03041,6e-05,2.59361]
[1778931442225,32.92,78128.41,0.01,0.03037,6e-05,2.59077]
[1778931447260,32.91,78126.5,0.01,0.03023,6e-05,2.5803]
[1778931452294,32.9,78129.63,0.01,0.03031,6e-05,2.58541]
[1778931457330,32.89,78129.03,0.01,0.03026,6e-05,2.58164]
[1778931463373,32.88,78130.67,0.01,0.0303,6e-05,2.58484]
[1778931469414,32.87,78131.13,0.01,0.03028,6e-05,2.58332]
[1778931474449,32.86,78130.96,0.01,0.03023,6e-05,2.57987]
[1778931479484,32.85,78131.8,0.01,0.03024,6e-05,2.58041]
[1778931484519,32.84,78125.26,0.01,0.02984,5e-05,2.55213]
[1778931488549,32.83,78117.35,0.01,0.02939,5e-05,2.5194]
[1778931493583,32.83,78118.35,0.01,0.02943,5e-05,2.52247]
[1778931498619,32.83,78118.81,0.01,0.02946,5e-05,2.52432]
[1778931503653,32.83,78122.12,0.01,0.02964,5e-05,2.53723]
[1778931508689,32.83,78123.6,0.01,0.02972,5e-05,2.54303]
[1778931516242,32.83,78124.33,0.01,0.0297,5e-05,2.54113]
[1778931521779,32.83,78122.85,0.01,0.02962,5e-05,2.53538]
[1778931526816,32.83,78123.5,0.01,0.02966,5e-05,2.53802]
[1778931531850,32.83,78123.46,0.01,0.02966,5e-05,2.53796]
[1778931536885,32.83,78120.23,0.01,0.02949,5e-05,2.52556]
[1778931541921,32.83,78118.18,0.01,0.02937,5e-05,2.51699]
[1778931547967,32.83,78120.52,0.01,0.02949,5e-05,2.52573]
[1778931553003,32.83,78128.55,0.01,0.02993,5e-05,2.55727]
[1778931558033,32.83,78132.51,0.01,0.03015,6e-05,2.57269]
[1778931563067,32.82,78131.32,0.01,0.03006,6e-05,2.56659]
[1778931568105,32.82,78129.58,0.01,0.02993,5e-05,2.55757]
[1778931574146,32.81,78130.07,0.01,0.02987,5e-05,2.55213]
[1778931580189,32.8,78128.7,0.01,0.02976,5e-05,2.54429]
[1778931585224,32.79,78129.41,0.01,0.02977,5e-05,2.54502]
[1778931590259,32.78,78130.27,0.01,0.02979,5e-05,2.54636]
[1778931595295,32.78,78129.87,0.01,0.02974,5e-05,2.54276]
[1778931600329,32.77,78131.15,0.01,0.02978,5e-05,2.54574]
[1778931605869,32.76,78126.92,0.01,0.02952,5e-05,2.52726]
[1778931612414,32.75,78129.27,0.01,0.02961,5e-05,2.53371]
[1778931617448,32.74,78128.63,0.01,0.02955,5e-05,2.52928]
[1778931622483,32.74,78125.6,0.01,0.02936,5e-05,2.51563]
[1778931628527,32.73,78125.58,0.01,0.02933,5e-05,2.51351]
[1778931633561,32.73,78121.76,0.01,0.02906,5e-05,2.49281]
[1778931640609,32.72,78118.92,0.01,0.02887,5e-05,2.47933]
[1778931646149,32.72,78122.18,0.01,0.02906,5e-05,2.49285]
[1778931651688,32.72,78124.45,0.01,0.02919,5e-05,2.50241]
[1778931657733,32.73,78124.81,0.01,0.02922,5e-05,2.50463]
[1778931662764,32.72,78121.09,0.01,0.029,5e-05,2.48871]
[1778931667799,32.72,78130.62,0.01,0.02952,5e-05,2.52645]
[1778931672834,32.72,78131.12,0.01,0.02953,5e-05,2.52684]
[1778931678907,32.71,78132.0,0.01,0.02955,5e-05,2.52841]
[1778931683939,32.71,78131.08,0.01,0.02948,5e-05,2.52322]
[1778931688974,32.7,78128.55,0.01,0.02932,5e-05,2.5118]
[1778931694008,32.69,78128.84,0.01,0.02926,5e-05,2.50671]
[1778931702065,32.69,78128.64,0.01,0.02922,5e-05,2.5037]
[1778931707100,32.68,78128.52,0.01,0.02919,5e-05,2.50184]
[1778931714149,32.67,78128.43,0.01,0.02913,5e-05,2.49746]
[1778931720191,32.65,78127.51,0.01,0.02903,5e-05,2.49046]
[1778931725227,32.65,78120.89,0.01,0.02865,5e-05,2.4625]
[1778931730261,32.64,78121.97,0.01,0.02869,5e-05,2.46554]
[1778931735296,32.63,78119.85,0.01,0.02855,5e-05,2.45544]
[1778931741998,32.63,78120.95,0.01,0.02858,5e-05,2.45768]
[1778931747380,32.61,78121.87,0.01,0.02857,5e-05,2.45733]
[1778931755437,32.6,78121.99,0.01,0.02847,5e-05,2.44932]
[1778931760471,32.59,78122.57,0.01,0.02847,5e-05,2.44918]
[1778931765507,32.58,78122.97,0.01,0.02846,5e-05,2.44837]
[1778931770542,32.58,78122.85,0.01,0.02843,5e-05,2.44616]
[1778931775577,32.57,78123.07,0.01,0.02842,5e-05,2.44556]
[1778931780614,32.57,78123.47,0.01,0.02843,5e-05,2.44595]
[1778931785647,32.56,78127.28,0.01,0.02862,5e-05,2.45971]
[1778931790682,32.56,78130.61,0.01,0.02878,5e-05,2.47154]
[1778931797206,32.55,78131.24,0.01,0.02878,5e-05,2.4717]
[1778931802766,32.55,78129.01,0.01,0.02864,5e-05,2.46147]
[1778931808809,32.54,78128.27,0.01,0.02858,5e-05,2.45738]
[1778931814852,32.54,78127.32,0.01,0.02847,5e-05,2.44784]
[1778931822912,32.53,78127.71,0.01,0.02846,5e-05,2.44779]
[1778931830964,32.53,78127.04,0.01,0.02841,5e-05,2.4437]
[1778931835999,32.52,78126.69,0.01,0.02838,5e-05,2.44142]
[1778931841034,32.52,78125.99,0.01,0.02833,5e-05,2.43781]
[1778931846070,32.52,78125.68,0.01,0.0283,5e-05,2.43574]
[1778931853118,32.51,78123.47,0.01,0.02816,5e-05,2.42612]
[1778931859163,32.51,78123.95,0.01,0.02818,5e-05,2.42699]
[1778931864195,32.5,78124.6,0.01,0.0282,5e-05,2.42868]
[1778931869238,32.5,78125.37,0.01,0.02823,5e-05,2.43082]
[1778931877295,32.5,78128.34,0.01,0.02831,5e-05,2.43586]
[1778931882330,32.49,78128.22,0.01,0.02827,5e-05,2.43317]
[1778931887365,32.48,78130.2,0.01,0.02835,5e-05,2.43897]
[1778931894416,32.47,78129.9,0.01,0.0283,5e-05,2.4354]
[1778931899451,32.46,78123.37,0.01,0.02793,5e-05,2.40824]
[1778931904484,32.46,78117.48,0.01,0.02759,5e-05,2.38388]
[1778931907985,32.45,78129.59,0.01,0.02821,5e-05,2.42874]
[1778931913547,32.44,78125.3,0.01,0.02795,5e-05,2.40968]
[1778931919589,32.43,78125.85,0.01,0.02794,5e-05,2.40923]
[1778931924626,32.43,78123.41,0.01,0.02778,5e-05,2.39789]
[1778931929660,32.42,78124.67,0.01,0.02782,5e-05,2.40063]
[1778931934695,32.41,78124.29,0.01,0.02772,5e-05,2.39257]
[1778931941744,32.4,78121.76,0.01,0.02756,5e-05,2.38035]
[1778931946779,32.4,78120.52,0.01,0.02748,5e-05,2.37503]
[1778931951814,32.4,78110.88,0.01,0.02698,5e-05,2.33859]
[1778931956849,32.4,78109.63,0.01,0.02692,5e-05,2.33393]
[1778931961885,32.4,78104.2,0.01,0.02664,5e-05,2.314]
[1778931966919,32.4,78103.34,0.01,0.02661,5e-05,2.31122]
[1778931972961,32.4,78105.15,0.01,0.02671,5e-05,2.31843]
[1778931978481,32.4,78105.79,0.01,0.02674,5e-05,2.32126]
[1778931984040,32.41,78106.08,0.01,0.02676,5e-05,2.32272]
[1778931989074,32.41,78106.41,0.01,0.02679,5e-05,2.32433]
[1778931994111,32.41,78102.3,0.01,0.02653,5e-05,2.30497]
[1778931999146,32.41,78102.86,0.01,0.02657,5e-05,2.30762]
[1778932004180,32.41,78102.38,0.01,0.02655,5e-05,2.30643]
[1778932009216,32.42,78109.73,0.01,0.02693,5e-05,2.33422]
[1778932014251,32.42,78109.62,0.01,0.02693,5e-05,2.3339]
[1778932020293,32.41,78110.1,0.01,0.02695,5e-05,2.33553]
[1778932028830,32.41,78110.96,0.01,0.02697,5e-05,2.33668]
[1778932034393,32.4,78107.74,0.01,0.02679,5e-05,2.32359]
[1778932039428,32.4,78108.23,0.01,0.0268,5e-05,2.32437]
[1778932044462,32.4,78109.19,0.01,0.02683,5e-05,2.3269]
[1778932049498,32.39,78109.42,0.01,0.02683,5e-05,2.32671]
[1778932056549,32.39,78111.42,0.01,0.02686,5e-05,2.32794]
[1778932069116,32.38,78112.41,0.01,0.02688,5e-05,2.32914]
[1778932075682,32.37,78112.0,0.01,0.02684,5e-05,2.3262]
[1778932080718,32.37,78112.5,0.01,0.02685,5e-05,2.32708]
[1778932085752,32.36,78112.57,0.01,0.02684,5e-05,2.32635]
[1778932090788,32.36,78114.9,0.01,0.02696,5e-05,2.33494]
[1778932096829,32.37,78112.51,0.01,0.02684,5e-05,2.32661]
[1778932101864,32.37,78114.35,0.01,0.02694,5e-05,2.33394]
[1778932109396,32.37,78114.34,0.01,0.02695,5e-05,2.33451]
[1778932116969,32.37,78113.91,0.01,0.02689,5e-05,2.32905]
[1778932126032,32.38,78114.01,0.01,0.02691,5e-05,2.33026]
[1778932131067,32.37,78112.94,0.01,0.02684,5e-05,2.32554]
[1778932136102,32.37,78112.23,0.01,0.02679,5e-05,2.32192]
[1778932141137,32.37,78112.5,0.01,0.02679,5e-05,2.32197]
[1778932147413,32.36,78112.32,0.01,0.02677,5e-05,2.32053]
[1778932159746,32.36,78113.93,0.01,0.02683,5e-05,2.32474]
[1778932165306,32.35,78110.78,0.01,0.02666,5e-05,2.31208]
[1778932170339,32.35,78108.8,0.01,0.02654,5e-05,2.30391]
[1778932175375,32.35,78106.9,0.01,0.02639,5e-05,2.29163]
[1778932180410,32.34,78107.37,0.01,0.0264,5e-05,2.29266]
[1778932182424,32.34,78097.68,0.01,0.02591,5e-05,2.25681]
[1778932187459,32.34,78091.16,0.01,0.02559,5e-05,2.23283]
[1778932193501,32.34,78090.59,0.01,0.02556,5e-05,2.23057]
[1778932198536,32.34,78089.36,0.01,0.02549,5e-05,2.22599]
[1778932203571,32.34,78093.38,0.01,0.02569,5e-05,2.24042]
[1778932208606,32.34,78093.45,0.01,0.02569,5e-05,2.24053]
[1778932213644,32.34,78091.74,0.01,0.02561,5e-05,2.23425]
[1778932218680,32.34,78092.73,0.01,0.02565,5e-05,2.23783]
[1778932225727,32.34,78093.75,0.01,0.0257,5e-05,2.24151]
[1778932230763,32.34,78094.87,0.01,0.02576,5e-05,2.24558]
[1778932236809,32.34,78091.68,0.01,0.02556,5e-05,2.22966]
[1778932241845,32.34,78090.08,0.01,0.02548,5e-05,2.224]
[1778932246880,32.34,78089.44,0.01,0.02545,5e-05,2.2218]
[1778932253928,32.34,78089.02,0.01,0.02543,5e-05,2.22044]
[1778932258964,32.34,78086.12,0.01,0.02529,5e-05,2.21012]
[1778932263998,32.34,78078.87,0.01,0.02494,5e-05,2.1844]
[1778932269034,32.34,78078.12,0.01,0.02491,5e-05,2.18204]
[1778932274069,32.34,78079.28,0.01,0.02497,5e-05,2.18645]
[1778932278098,32.35,78071.22,0.01,0.02459,5e-05,2.15812]
[1778932284139,32.35,78066.99,0.01,0.0244,5e-05,2.14388]
[1778932289175,32.35,78064.41,0.01,0.02428,5e-05,2.13541]
[1778932294209,32.35,78059.59,0.01,0.02402,5e-05,2.11493]
[1778932300734,32.36,78054.9,0.01,0.02382,5e-05,2.09989]
[1778932306294,32.36,78055.15,0.01,0.02384,5e-05,2.10159]
[1778932311328,32.36,78053.99,0.01,0.0238,5e-05,2.0984]
[1778932316365,32.37,78054.56,0.01,0.02384,5e-05,2.10118]
[1778932322409,32.37,78054.71,0.01,0.02386,5e-05,2.10263]
[1778932327506,32.37,78060.91,0.01,0.02415,5e-05,2.12473]
[1778932329456,32.37,78071.98,0.01,0.02468,5e-05,2.16389]
[1778932335500,32.38,78070.35,0.01,0.02461,5e-05,2.15845]
[1778932340532,32.38,78072.01,0.01,0.02469,5e-05,2.1646]
[1778932348589,32.38,78071.76,0.01,0.02468,5e-05,2.16418]
[1778932353624,32.38,78074.1,0.01,0.02475,5e-05,2.16837]
[1778932359671,32.38,78075.42,0.01,0.02482,5e-05,2.17335]
[1778932364702,32.38,78074.44,0.01,0.02477,5e-05,2.17011]
[1778932366716,32.38,78065.15,0.01,0.02433,5e-05,2.13748]
[1778932367723,32.38,78057.21,0.01,0.02396,5e-05,2.10987]
[1778932372758,32.39,78057.87,0.01,0.024,5e-05,2.1129]
[1778932378801,32.39,78060.18,0.01,0.02412,5e-05,2.12178]
[1778932383835,32.39,78065.79,0.01,0.0244,5e-05,2.14205]
[1778932391364,32.39,78063.08,0.01,0.02428,5e-05,2.13326]
[1778932397933,32.4,78062.57,0.01,0.02426,5e-05,2.13222]
[1778932402968,32.4,78062.63,0.01,0.02427,5e-05,2.13296]
[1778932408003,32.4,78062.34,0.01,0.02427,5e-05,2.13248]
[1778932413037,32.4,78064.31,0.01,0.02432,5e-05,2.1355]
[1778932418073,32.4,78060.99,0.01,0.02417,5e-05,2.12444]
[1778932423108,32.41,78061.94,0.01,0.02422,5e-05,2.12832]
[1778932429150,32.41,78062.37,0.01,0.02425,5e-05,2.13047]
[1778932434184,32.41,78062.6,0.01,0.02427,5e-05,2.13181]
[1778932440227,32.41,78064.66,0.01,0.02438,5e-05,2.13959]
[1778932445262,32.42,78065.33,0.01,0.02441,5e-05,2.1424]
[1778932450297,32.42,78067.39,0.01,0.02452,5e-05,2.15002]
[1778932455332,32.42,78067.68,0.01,0.02454,5e-05,2.15143]
[1778932460367,32.42,78067.39,0.01,0.02453,5e-05,2.15081]
[1778932465402,32.42,78067.25,0.01,0.02453,5e-05,2.15072]
[1778932470437,32.42,78067.36,0.01,0.02454,5e-05,2.15151]
[1778932478493,32.43,78067.55,0.01,0.02451,5e-05,2.14847]
[1778932483528,32.43,78065.44,0.01,0.02441,5e-05,2.14155]
[1778932488562,32.43,78066.02,0.01,0.02445,5e-05,2.14408]
[1778932493598,32.43,78061.92,0.01,0.02426,5e-05,2.13031]
[1778932498633,32.43,78068.44,0.01,0.02458,5e-05,2.1536]
[1778932503668,32.44,78067.89,0.01,0.02456,5e-05,2.15207]
[1778932510725,32.44,78067.36,0.01,0.02454,5e-05,2.15077]
[1778932519788,32.44,78067.23,0.01,0.02454,5e-05,2.15105]
[1778932524822,32.45,78066.84,0.01,0.02455,5e-05,2.15125]
[1778932529857,32.45,78067.12,0.01,0.02457,5e-05,2.1532]
[1778932534892,32.46,78066.79,0.01,0.02453,5e-05,2.1492]
[1778932539927,32.46,78065.32,0.01,0.02447,5e-05,2.14505]
[1778932544965,32.46,78065.17,0.01,0.02448,5e-05,2.14532]
[1778932550001,32.47,78064.21,0.01,0.02445,5e-05,2.14354]
[1778932554025,32.47,78056.31,0.01,0.0241,5e-05,2.1172]
[1778932560067,32.48,78052.4,0.01,0.02394,5e-05,2.10567]
[1778932565103,32.49,78052.07,0.01,0.02395,5e-05,2.10582]
[1778932571143,32.49,78049.1,0.01,0.02382,5e-05,2.09675]
[1778932576179,32.5,78046.35,0.01,0.02371,5e-05,2.08838]
[1778932580652,32.5,78047.68,0.01,0.02379,5e-05,2.09429]
[1778932580679,32.5,78046.74,0.01,0.02375,5e-05,2.0915]
[1778932586249,32.51,78044.77,0.01,0.02368,5e-05,2.08568]
[1778932591505,32.51,78046.85,0.01,0.02378,5e-05,2.09345]
[1778932598333,32.51,78045.29,0.01,0.02368,5e-05,2.08505]
[1778932603368,32.52,78045.83,0.01,0.02372,5e-05,2.08771]
[1778932608404,32.52,78043.82,0.01,0.02363,5e-05,2.08162]
[1778932613440,32.52,78044.71,0.01,0.02369,5e-05,2.0855]
[1778932618475,32.53,78044.99,0.01,0.02371,5e-05,2.08727]
[1778932620949,32.53,78045.02,0.01,0.02372,5e-05,2.08782]
[1778932621052,32.53,78045.02,0.01,0.02372,5e-05,2.08782]
[1778932621152,32.53,78049.6,0.01,0.02394,5e-05,2.10415]
[1778932621952,32.53,78049.6,0.01,0.02394,5e-05,2.10415]
[1778932622102,32.53,78050.84,0.01,0.024,5e-05,2.10856]
[1778932627538,32.53,78055.65,0.01,0.02423,5e-05,2.1258]
[1778932633062,32.54,78056.01,0.01,0.02425,5e-05,2.12753]
[1778932638615,32.54,78055.67,0.01,0.02424,5e-05,2.12689]
[1778932643650,32.54,78054.12,0.01,0.02418,5e-05,2.12197]
[1778932648685,32.54,78049.45,0.01,0.02397,5e-05,2.10636]
[1778932653722,32.54,78048.91,0.01,0.0239,5e-05,2.10079]
[1778932659762,32.55,78048.34,0.01,0.02389,5e-05,2.09959]
[1778932664798,32.55,78048.25,0.01,0.02389,5e-05,2.09991]
[1778932670840,32.55,78051.98,0.01,0.02407,5e-05,2.11343]
[1778932676881,32.55,78052.44,0.01,0.0241,5e-05,2.1156]
[1778932683930,32.56,78052.07,0.01,0.02409,5e-05,2.115]
[1778932694003,32.56,78052.41,0.01,0.02412,5e-05,2.11714]
[1778932700045,32.56,78052.9,0.01,0.02415,5e-05,2.11941]
[1778932705080,32.57,78054.14,0.01,0.02422,5e-05,2.12446]
[1778932711124,32.57,78061.54,0.01,0.02453,5e-05,2.14627]
[1778932716160,32.57,78060.76,0.01,0.0245,5e-05,2.14386]
[1778932721192,32.57,78060.61,0.01,0.02449,5e-05,2.14362]
[1778932728244,32.57,78059.99,0.01,0.02447,5e-05,2.14187]
[1778932733768,32.57,78060.27,0.01,0.02449,5e-05,2.14315]
[1778932742341,32.57,78060.74,0.01,0.02451,5e-05,2.14528]
[1778932747377,32.57,78060.03,0.01,0.02448,5e-05,2.14307]
[1778932752411,32.58,78053.73,0.01,0.02419,5e-05,2.12153]
[1778932757447,32.58,78056.35,0.01,0.02432,5e-05,2.13107]
[1778932762481,32.58,78056.67,0.01,0.02434,5e-05,2.13258]
[1778932767516,32.58,78054.99,0.01,0.02427,5e-05,2.12718]
[1778932772551,32.58,78052.44,0.01,0.02411,5e-05,2.11441]
[1778932778594,32.59,78052.17,0.01,0.02411,5e-05,2.11415]
[1778932784118,32.59,78053.84,0.01,0.02419,5e-05,2.1205]
[1778932790677,32.59,78053.84,0.01,0.0242,5e-05,2.12128]
[1778932797728,32.59,78052.72,0.01,0.02416,5e-05,2.11815]
[1778932802762,32.6,78050.84,0.01,0.02408,5e-05,2.11217]
[1778932807796,32.6,78045.18,0.01,0.02383,5e-05,2.09328]
[1778932812831,32.6,78046.26,0.01,0.02389,5e-05,2.09766]
[1778932817865,32.6,78047.81,0.01,0.02397,5e-05,2.10364]
[1778932822902,32.61,78048.05,0.01,0.02399,5e-05,2.1051]
[1778932827936,32.61,78046.28,0.01,0.02391,5e-05,2.09964]
[1778932828501,32.61,78046.28,0.01,0.02391,5e-05,2.09964]
[1778932828559,32.61,78046.28,0.01,0.02391,5e-05,2.09964]
[1778932829367,32.61,78046.28,0.01,0.02391,5e-05,2.09964]
[1778932828602,32.61,78046.2,0.01,0.02391,5e-05,2.09949]
[1778932829950,32.61,78046.2,0.01,0.02391,5e-05,2.09962]
[1778932835145,32.61,78045.62,0.01,0.02385,5e-05,2.09383]
[1778932835168,32.61,78046.13,0.01,0.02387,5e-05,2.09572]
[1778932838356,32.61,78046.13,0.01,0.02387,5e-05,2.09586]
[1778932838377,32.61,78046.17,0.01,0.02388,5e-05,2.09642]
[1778932839356,32.61,78046.17,0.01,0.02388,5e-05,2.09642]
[1778932839361,32.62,78045.45,0.01,0.02385,5e-05,2.09408]
[1778932843654,32.62,78045.79,0.01,0.02387,5e-05,2.09568]
[1778932844048,32.62,78045.58,0.01,0.02386,5e-05,2.0951]
[1778932849084,32.62,78044.45,0.01,0.02382,5e-05,2.09196]
[1778932854118,32.62,78044.96,0.01,0.02385,5e-05,2.09447]
[1778932855250,32.62,78044.96,0.01,0.02385,5e-05,2.09447]
[1778932855351,32.62,78045.58,0.01,0.02389,5e-05,2.0969]
[1778932856251,32.62,78045.58,0.01,0.02389,5e-05,2.0969]
[1778932856316,32.62,78045.74,0.01,0.02389,5e-05,2.09745]
[1778932864680,32.63,78045.24,0.01,0.02389,5e-05,2.09705]
[1778932870232,32.63,78045.23,0.01,0.0239,5e-05,2.09772]
[1778932878288,32.64,78045.62,0.01,0.02393,5e-05,2.10016]
[1778932883323,32.64,78046.7,0.01,0.02399,5e-05,2.10453]
[1778932888358,32.64,78045.24,0.01,0.02393,5e-05,2.10026]
[1778932893394,32.65,78041.07,0.01,0.0237,5e-05,2.08231]
[1778932897252,32.65,78036.66,0.01,0.02351,5e-05,2.06771]
[1778932897425,32.65,78034.41,0.01,0.0234,5e-05,2.06006]
[1778932902456,32.65,78022.95,0.01,0.0229,4e-05,2.02252]
[1778932906701,32.65,78020.15,0.01,0.02279,4e-05,2.01384]
[1778932906769,32.65,78016.31,0.01,0.02262,4e-05,2.00129]
[1778932912526,32.66,78012.75,0.01,0.02248,4e-05,1.99103]
[1778932917561,32.67,78006.68,0.01,0.02224,4e-05,1.97248]
[1778932921590,32.67,78015.22,0.01,0.02263,4e-05,2.00187]
[1778932922729,32.67,78015.22,0.01,0.02263,4e-05,2.00187]
[1778932922734,32.67,78024.02,0.01,0.02302,4e-05,2.03146]
[1778932924738,32.67,78024.02,0.01,0.02303,4e-05,2.03167]
[1778932924805,32.67,78023.74,0.01,0.02302,4e-05,2.03094]
[1778932930656,32.68,78022.8,0.01,0.02299,4e-05,2.02903]
[1778932935493,32.68,78021.61,0.01,0.02295,4e-05,2.02588]
[1778932935532,32.68,78021.61,0.01,0.02295,4e-05,2.02609]
[1778932940725,32.69,78020.91,0.01,0.02293,4e-05,2.0248]
[1778932945760,32.69,78020.37,0.01,0.02292,4e-05,2.02404]
[1778932951802,32.7,78020.19,0.01,0.02289,4e-05,2.02044]
[1778932956837,32.7,78020.06,0.01,0.0229,4e-05,2.02107]
[1778932961872,32.71,78020.55,0.01,0.02293,4e-05,2.02376]
[1778932966906,32.71,78022.36,0.01,0.02303,4e-05,2.03081]
[1778932971943,32.71,78022.47,0.01,0.02304,4e-05,2.03216]
[1778932977985,32.72,78022.21,0.01,0.02305,4e-05,2.03247]
[1778932983021,32.72,78022.9,0.01,0.02309,4e-05,2.03576]
[1778932989065,32.73,78023.03,0.01,0.02311,4e-05,2.03734]
[1778932992090,32.73,78031.19,0.01,0.02349,5e-05,2.06541]
[1778932997125,32.73,78037.06,0.01,0.02377,5e-05,2.08599]
[1778933002159,32.73,78040.69,0.01,0.02394,5e-05,2.09884]
[1778933005843,32.73,78041.45,0.01,0.02398,5e-05,2.10166]
[1778933006187,32.73,78041.06,0.01,0.02396,5e-05,2.10039]
[1778933006918,32.73,78041.06,0.01,0.02396,5e-05,2.10039]
[1778933007195,32.73,78042.49,0.01,0.02403,5e-05,2.10536]
[1778933012230,32.73,78048.21,0.01,0.02425,5e-05,2.1209]
[1778933017265,32.73,78053.37,0.01,0.02449,5e-05,2.13889]
[1778933022300,32.73,78056.51,0.01,0.02464,5e-05,2.1498]
[1778933024497,32.73,78056.67,0.01,0.02465,5e-05,2.15034]
[1778933024558,32.73,78058.17,0.01,0.02472,5e-05,2.15552]
[1778933027335,32.73,78075.15,0.01,0.02553,5e-05,2.21547]
[1778933029067,32.73,78076.71,0.01,0.02561,5e-05,2.22091]
[1778933029349,32.73,78077.71,0.01,0.02565,5e-05,2.22436]
[1778933030823,32.73,78081.27,0.01,0.02583,5e-05,2.237]
[1778933031370,32.73,78079.96,0.01,0.02576,5e-05,2.23213]
[1778933032377,32.73,78066.54,0.01,0.02511,5e-05,2.18414]
[1778933032665,32.73,78066.54,0.01,0.02511,5e-05,2.18414]
[1778933033383,32.73,78054.29,0.01,0.02452,5e-05,2.14106]
[1778933036088,32.73,78057.5,0.01,0.02467,5e-05,2.15229]
[1778933036404,32.73,78058.24,0.01,0.02471,5e-05,2.15488]
[1778933041440,32.73,78063.19,0.01,0.02494,5e-05,2.17224]
[1778933046473,32.73,78059.02,0.01,0.02475,5e-05,2.15763]
[1778933046749,32.73,78059.02,0.01,0.02475,5e-05,2.15763]
[1778933046777,32.73,78059.02,0.01,0.02475,5e-05,2.15763]
[1778933047481,32.73,78059.2,0.01,0.02475,5e-05,2.15828]
[1778933047918,32.73,78059.2,0.01,0.02475,5e-05,2.15828]
[1778933048492,32.73,78058.61,0.01,0.02473,5e-05,2.15626]
[1778933053522,32.73,78059.21,0.01,0.02476,5e-05,2.1585]
[1778933058558,32.73,78060.99,0.01,0.02484,5e-05,2.16489]
[1778933064600,32.73,78063.28,0.01,0.02495,5e-05,2.17306]
[1778933066613,32.73,78072.13,0.01,0.02538,5e-05,2.20436]
[1778933069624,32.73,78065.68,0.01,0.02507,5e-05,2.18145]
[1778933069636,32.73,78061.41,0.01,0.02486,5e-05,2.16643]
[1778933075515,32.73,78065.8,0.01,0.02503,5e-05,2.17757]
[1778933075551,32.73,78068.95,0.01,0.02518,5e-05,2.18873]
[1778933076592,32.73,78068.95,0.01,0.02518,5e-05,2.18873]
[1778933076617,32.73,78069.74,0.01,0.02522,5e-05,2.19153]
[1778933081720,32.73,78075.89,0.01,0.02551,5e-05,2.2133]
[1778933085645,32.73,78075.91,0.01,0.02552,5e-05,2.21334]
[1778933085655,32.73,78076.16,0.01,0.02553,5e-05,2.21412]
[1778933091793,32.73,78076.38,0.01,0.02553,5e-05,2.21468]
[1778933096825,32.73,78072.88,0.01,0.02536,5e-05,2.20208]
[1778933101851,32.73,78072.9,0.01,0.02536,5e-05,2.20207]
[1778933101952,32.73,78070.5,0.01,0.02525,5e-05,2.19353]
[1778933103851,32.73,78070.5,0.01,0.02525,5e-05,2.19353]
[1778933103906,32.73,78070.23,0.01,0.02523,5e-05,2.19256]
[1778933108170,32.73,78070.31,0.01,0.02524,5e-05,2.19283]
[1778933108271,32.73,78065.51,0.01,0.025,5e-05,2.17586]
[1778933113944,32.73,78065.38,0.01,0.025,5e-05,2.17556]
[1778933118979,32.73,78066.07,0.01,0.02504,5e-05,2.1781]
[1778933125021,32.73,78065.11,0.01,0.02499,5e-05,2.17483]
[1778933130056,32.73,78065.23,0.01,0.025,5e-05,2.17531]
[1778933135091,32.73,78061.64,0.01,0.02478,5e-05,2.15833]
[1778933140126,32.73,78061.02,0.01,0.02475,5e-05,2.15629]
[1778933145161,32.73,78064.06,0.01,0.0249,5e-05,2.16707]
[1778933151203,32.73,78064.18,0.01,0.0249,5e-05,2.16752]
[1778933157245,32.73,78064.06,0.01,0.0249,5e-05,2.16711]
[1778933162280,32.73,78064.56,0.01,0.02492,5e-05,2.16887]
[1778933167316,32.73,78064.01,0.01,0.0249,5e-05,2.16692]
[1778933172353,32.73,78063.45,0.01,0.02487,5e-05,2.16492]
[1778933177388,32.73,78063.01,0.01,0.02485,5e-05,2.16335]
[1778933182424,32.73,78063.0,0.01,0.02485,5e-05,2.16329]
[1778933187458,32.73,78063.83,0.01,0.02488,5e-05,2.16617]
[1778933191111,32.73,78064.24,0.01,0.0249,5e-05,2.16759]
[1778933191126,32.73,78064.24,0.01,0.0249,5e-05,2.16759]
[1778933191486,32.73,78064.15,0.01,0.02485,5e-05,2.16283]
[1778933192316,32.73,78064.15,0.01,0.02485,5e-05,2.16283]
[1778933192493,32.73,78064.66,0.01,0.02488,5e-05,2.16462]
[1778933197528,32.73,78065.53,0.01,0.02492,5e-05,2.16763]
[1778933202563,32.73,78065.49,0.01,0.02491,5e-05,2.16744]
[1778933207597,32.73,78065.73,0.01,0.02492,5e-05,2.16823]
[1778933212634,32.73,78065.86,0.01,0.02493,5e-05,2.16864]
[1778933217669,32.73,78066.18,0.01,0.02495,5e-05,2.16972]
[1778933222704,32.73,78066.22,0.01,0.02495,5e-05,2.1698]
[1778933226732,32.73,78058.42,0.01,0.02457,5e-05,2.14246]
[1778933235795,32.73,78057.67,0.01,0.02455,5e-05,2.14028]
[1778933240830,32.73,78060.26,0.01,0.02467,5e-05,2.14958]
[1778933245865,32.74,78060.55,0.01,0.02469,5e-05,2.15084]
[1778933250900,32.74,78060.65,0.01,0.0247,5e-05,2.15144]
[1778933255935,32.74,78060.37,0.01,0.02464,5e-05,2.14634]
[1778933258956,32.74,78068.79,0.01,0.02504,5e-05,2.17607]
[1778933263992,32.74,78066.26,0.01,0.02492,5e-05,2.16717]
[1778933270033,32.74,78062.29,0.01,0.02474,5e-05,2.15352]
[1778933277570,32.74,78060.79,0.01,0.02467,5e-05,2.1486]
[1778933283126,32.74,78060.34,0.01,0.02465,5e-05,2.14731]
[1778933288159,32.74,78059.58,0.01,0.02462,5e-05,2.14488]
[1778933293194,32.74,78055.59,0.01,0.02443,5e-05,2.13123]
[1778933298229,32.74,78056.23,0.01,0.02447,5e-05,2.13375]
[1778933303267,32.75,78055.98,0.01,0.02446,5e-05,2.13316]
[1778933308300,32.75,78055.85,0.01,0.02446,5e-05,2.133]
[1778933312328,32.75,78050.46,0.01,0.02416,5e-05,2.11021]
[1778933317850,32.75,78045.48,0.01,0.02394,5e-05,2.09384]
[1778933323405,32.75,78046.86,0.01,0.02401,5e-05,2.09923]
[1778933328440,32.76,78047.71,0.01,0.02406,5e-05,2.10282]
[1778933333475,32.76,78048.52,0.01,0.02411,5e-05,2.10631]
[1778933338506,32.76,78048.74,0.01,0.02413,5e-05,2.10764]
[1778933338546,32.76,78048.91,0.01,0.02414,5e-05,2.10866]
[1778933339101,32.76,78048.91,0.01,0.02414,5e-05,2.10866]
[1778933339517,32.76,78048.91,0.01,0.02415,5e-05,2.10909]
[1778933341101,32.77,78048.99,0.01,0.02415,5e-05,2.1095]
[1778933341195,32.77,78049.08,0.01,0.02416,5e-05,2.10995]
[1778933346566,32.77,78048.59,0.01,0.02415,5e-05,2.10894]
[1778933351601,32.77,78048.76,0.01,0.02416,5e-05,2.11018]
[1778933357643,32.77,78048.03,0.01,0.02414,5e-05,2.1084]
[1778933362679,32.78,78047.2,0.01,0.02411,5e-05,2.10613]
[1778933368200,32.78,78043.56,0.01,0.02395,5e-05,2.0943]
[1778933374762,32.78,78041.91,0.01,0.02383,5e-05,2.08498]
[1778933379797,32.78,78040.17,0.01,0.02376,5e-05,2.07961]
[1778933384832,32.79,78038.9,0.01,0.02371,5e-05,2.07585]
[1778933390874,32.79,78037.95,0.01,0.02368,5e-05,2.07338]
[1778933395909,32.79,78037.02,0.01,0.02364,5e-05,2.07075]
[1778933400944,32.79,78036.53,0.01,0.02363,5e-05,2.06961]
[1778933405979,32.8,78036.05,0.01,0.02361,5e-05,2.06849]
[1778933416049,32.8,78037.41,0.01,0.02369,5e-05,2.07404]
[1778933421084,32.8,78036.46,0.01,0.02365,5e-05,2.07125]
[1778933428619,32.8,78035.91,0.01,0.02363,5e-05,2.06999]
[1778933435186,32.81,78035.74,0.01,0.02359,5e-05,2.0657]
[1778933440220,32.81,78033.06,0.01,0.02347,5e-05,2.05701]
[1778933445255,32.81,78031.98,0.01,0.02343,5e-05,2.05398]
[1778933452304,32.81,78032.41,0.01,0.02346,5e-05,2.05615]
[1778933458829,32.82,78032.94,0.01,0.02351,5e-05,2.05995]
[1778933464731,32.83,78033.06,0.01,0.02354,5e-05,2.06223]
[1778933464832,32.83,78033.13,0.01,0.02355,5e-05,2.06284]
[1778933472444,32.84,78033.16,0.01,0.02359,5e-05,2.06591]
[1778933477479,32.85,78033.38,0.01,0.02362,5e-05,2.0685]
[1778933489042,32.85,78034.53,0.01,0.02369,5e-05,2.07339]
[1778933494598,32.85,78034.64,0.01,0.02366,5e-05,2.06993]
[1778933499632,32.86,78034.52,0.01,0.02366,5e-05,2.07019]
[1778933507689,32.86,78034.54,0.01,0.02367,5e-05,2.07112]
[1778933512724,32.86,78035.34,0.01,0.02371,5e-05,2.07421]
[1778933518766,32.87,78035.25,0.01,0.02372,5e-05,2.07453]
[1778933523800,32.87,78033.85,0.01,0.02366,5e-05,2.07014]
[1778933528837,32.87,78033.63,0.01,0.02365,5e-05,2.06985]
[1778933537900,32.87,78034.22,0.01,0.02369,5e-05,2.07272]
[1778933545956,32.87,78034.28,0.01,0.02371,5e-05,2.07358]
[1778933550992,32.88,78032.85,0.01,0.02365,5e-05,2.06972]
[1778933556028,32.89,78033.01,0.01,0.02364,5e-05,2.06816]
[1778933562072,32.9,78033.03,0.01,0.02367,5e-05,2.07043]
[1778933565092,32.9,78021.95,0.01,0.02319,4e-05,2.03427]
[1778933570127,32.91,78018.41,0.01,0.02304,4e-05,2.02353]
[1778933575160,32.91,78017.54,0.01,0.02302,4e-05,2.02149]
[1778933581204,32.91,78018.05,0.01,0.02305,4e-05,2.02423]
[1778933586239,32.92,78013.37,0.01,0.02286,4e-05,2.00966]
[1778933592281,32.92,78010.97,0.01,0.02277,4e-05,2.003]
[1778933597319,32.93,78009.35,0.01,0.02271,4e-05,1.99877]
[1778933602354,32.93,78011.03,0.01,0.0228,4e-05,2.00545]
[1778933607388,32.94,78012.28,0.01,0.02287,4e-05,2.01061]
[1778933612424,32.94,78017.2,0.01,0.02306,4e-05,2.02355]
[1778933619968,32.94,78015.55,0.01,0.023,4e-05,2.01928]
[1778933625383,32.95,78015.55,0.01,0.02301,4e-05,2.0198]
[1778933632405,32.95,78014.7,0.01,0.02298,4e-05,2.01801]
[1778933637602,32.96,78019.18,0.01,0.0232,4e-05,2.0344]
[1778933650178,32.96,78021.37,0.01,0.02333,5e-05,2.04366]
[1778933655733,32.97,78022.82,0.01,0.0234,5e-05,2.04927]
[1778933664795,32.97,78023.06,0.01,0.02343,5e-05,2.05143]
[1778933669832,32.98,78023.79,0.01,0.02348,5e-05,2.05464]
[1778933674866,32.98,78024.23,0.01,0.02346,5e-05,2.05257]
[1778933679902,32.98,78024.46,0.01,0.02348,5e-05,2.05413]
[1778933684936,32.98,78025.51,0.01,0.02354,5e-05,2.05843]
[1778933690458,32.99,78027.51,0.01,0.02364,5e-05,2.06604]
[1778933696015,32.99,78030.65,0.01,0.02379,5e-05,2.07734]
[1778933701058,32.99,78035.16,0.01,0.02401,5e-05,2.09329]
[1778933704078,32.99,78026.35,0.01,0.02361,5e-05,2.06368]
[1778933709112,33.0,78028.41,0.01,0.02371,5e-05,2.07135]
[1778933715154,33.0,78027.61,0.01,0.02369,5e-05,2.06942]
[1778933720189,33.0,78026.76,0.01,0.02366,5e-05,2.06749]
[1778933724500,33.01,78026.57,0.01,0.02368,5e-05,2.06891]
[1778933724643,33.01,78026.57,0.01,0.02368,5e-05,2.06891]
[1778933724734,33.01,78026.51,0.01,0.02368,5e-05,2.06871]
[1778933725499,33.01,78026.51,0.01,0.02368,5e-05,2.06871]
[1778933726232,33.01,78026.51,0.01,0.02368,5e-05,2.06912]
[1778933731267,33.02,78025.5,0.01,0.02362,5e-05,2.06328]
[1778933733022,33.02,78026.12,0.01,0.02364,5e-05,2.06537]
[1778933733281,33.02,78026.02,0.01,0.02364,5e-05,2.0653]
[1778933738317,33.03,78025.67,0.01,0.02364,5e-05,2.06478]
[1778933744359,33.03,78025.24,0.01,0.02363,5e-05,2.06411]
[1778933749394,33.03,78025.36,0.01,0.02364,5e-05,2.06512]
[1778933754429,33.03,78024.84,0.01,0.02362,5e-05,2.06394]
[1778933758389,33.04,78022.65,0.01,0.02353,5e-05,2.05691]
[1778933758485,33.04,78018.54,0.01,0.02334,5e-05,2.04312]
[1778933760310,33.04,78018.54,0.01,0.02334,5e-05,2.04312]
[1778933760954,33.04,78010.47,0.01,0.02299,4e-05,2.01665]
[1778933766516,33.04,78009.69,0.01,0.02297,4e-05,2.01515]
[1778933771554,33.04,78003.36,0.01,0.0227,4e-05,1.99516]
[1778933776591,33.05,77998.29,0.01,0.02249,4e-05,1.97969]
[1778933781099,33.05,77985.67,0.01,0.02196,4e-05,1.93975]
[1778933786661,33.06,77984.88,0.01,0.02195,4e-05,1.93899]
[1778933791696,33.07,77989.85,0.01,0.02214,4e-05,1.95233]
[1778933796731,33.07,77989.12,0.01,0.02212,4e-05,1.95108]
[1778933809819,33.09,77988.3,0.01,0.02214,4e-05,1.95237]
[1778933815864,33.1,77988.93,0.01,0.02219,4e-05,1.95608]
[1778933821392,33.1,77982.82,0.01,0.02195,4e-05,1.93809]
[1778933826941,33.11,77979.94,0.01,0.02185,4e-05,1.93046]
[1778933829283,33.11,77980.48,0.01,0.02188,4e-05,1.93252]
[1778933829369,33.11,77971.72,0.01,0.02151,4e-05,1.9049]
[1778933834925,33.12,77964.15,0.01,0.02122,4e-05,1.88296]
[1778933834947,33.12,77963.92,0.01,0.02122,4e-05,1.88263]
[1778933840032,33.13,77964.32,0.01,0.02126,4e-05,1.88588]
[1778933845067,33.14,77961.64,0.01,0.02117,4e-05,1.87947]
[1778933851109,33.15,77958.27,0.01,0.02102,4e-05,1.86685]
[1778933857151,33.16,77957.42,0.01,0.02102,4e-05,1.86695]
[1778933862186,33.17,77958.32,0.01,0.02108,4e-05,1.8717]
[1778933865207,33.17,77967.61,0.01,0.02148,4e-05,1.90196]
[1778933870242,33.18,77965.39,0.01,0.02141,4e-05,1.89653]
[1778933875277,33.19,77967.44,0.01,0.02152,4e-05,1.9046]
[1778933880312,33.19,77966.8,0.01,0.02151,4e-05,1.90379]
[1778933886245,33.2,77967.06,0.01,0.02154,4e-05,1.90613]
[1778933891881,33.21,77966.28,0.01,0.02154,4e-05,1.90604]
[1778933897436,33.21,77965.87,0.01,0.02154,4e-05,1.90651]
[1778933904480,33.22,77966.41,0.01,0.02159,4e-05,1.91024]
[1778933909514,33.23,77967.34,0.01,0.02165,4e-05,1.91457]
[1778933914550,33.23,77961.5,0.01,0.02138,4e-05,1.8934]
[1778933920226,33.24,77959.54,0.01,0.02131,4e-05,1.88817]
[1778933923394,33.24,77948.49,0.01,0.02087,4e-05,1.85504]
[1778933930665,33.26,77947.94,0.01,0.02089,4e-05,1.85651]
[1778933935699,33.27,77948.57,0.01,0.02094,4e-05,1.86025]
[1778933942250,33.27,77948.33,0.01,0.02096,4e-05,1.86161]
[1778933947783,33.28,77943.55,0.01,0.02079,4e-05,1.84892]
[1778933952320,33.29,77956.63,0.01,0.02135,4e-05,1.89098]
[1778933960876,33.3,77957.92,0.01,0.02144,4e-05,1.89765]
[1778933965909,33.31,77956.64,0.01,0.0214,4e-05,1.89505]
[1778933970945,33.31,77956.09,0.01,0.0214,4e-05,1.89477]
[1778933977994,33.32,77956.33,0.01,0.02139,4e-05,1.8934]
[1778933983029,33.33,77958.03,0.01,0.02148,4e-05,1.90017]
[1778933988066,33.33,77944.26,0.01,0.02093,4e-05,1.85869]
[1778933993100,33.34,77941.25,0.01,0.02084,4e-05,1.85118]
[1778933998136,33.35,77941.44,0.01,0.02087,4e-05,1.85359]
[1778934003170,33.36,77941.3,0.01,0.02089,4e-05,1.85497]
[1778934008205,33.37,77931.02,0.01,0.0205,4e-05,1.8253]
[1778934014247,33.38,77937.89,0.01,0.0208,4e-05,1.8487]
[1778934019281,33.38,77938.2,0.01,0.02084,4e-05,1.85163]
[1778934025324,33.39,77938.84,0.01,0.0209,4e-05,1.85598]
[1778934032374,33.41,77939.28,0.01,0.02091,4e-05,1.85603]
[1778934036402,33.41,77950.2,0.01,0.02138,4e-05,1.89153]
[1778934041440,33.42,77951.11,0.01,0.02144,4e-05,1.89608]
[1778934047482,33.43,77950.11,0.01,0.02143,4e-05,1.89492]
[1778934052517,33.44,77949.52,0.01,0.02142,4e-05,1.8947]
[1778934057552,33.44,77949.16,0.01,0.02143,4e-05,1.89548]
[1778934063099,33.45,77949.19,0.01,0.02146,4e-05,1.89713]
[1778934068629,33.46,77948.62,0.01,0.02146,4e-05,1.89718]
[1778934075677,33.47,77948.91,0.01,0.0215,4e-05,1.90019]
[1778934080713,33.47,77947.18,0.01,0.02145,4e-05,1.89626]
[1778934085750,33.48,77946.71,0.01,0.02145,4e-05,1.89629]
[1778934088769,33.48,77956.4,0.01,0.02184,4e-05,1.92623]
[1778934094814,33.48,77956.6,0.01,0.02182,4e-05,1.9235]
[1778934099847,33.48,77951.81,0.01,0.02163,4e-05,1.90914]
[1778934105896,33.49,77951.72,0.01,0.02164,4e-05,1.90977]
[1778934110931,33.49,77950.05,0.01,0.02158,4e-05,1.9053]
[1778934115966,33.49,77944.37,0.01,0.02135,4e-05,1.88835]
[1778934122008,33.5,77943.52,0.01,0.02133,4e-05,1.88683]
[1778934128050,33.5,77943.24,0.01,0.02133,4e-05,1.8871]
[1778934133599,33.51,77942.43,0.01,0.02131,4e-05,1.88537]
[1778934139129,33.51,77941.84,0.01,0.02131,4e-05,1.88501]
[1778934144162,33.52,77941.47,0.01,0.0213,4e-05,1.88472]
[1778934149197,33.52,77940.85,0.01,0.0213,4e-05,1.88413]
[1778934154233,33.53,77939.99,0.01,0.02123,4e-05,1.87852]
[1778934159014,33.53,77938.91,0.01,0.0212,4e-05,1.87617]
[1778934159268,33.53,77939.34,0.01,0.02122,4e-05,1.87776]
[1778934162856,33.54,77945.94,0.01,0.02151,4e-05,1.89922]
[1778934163295,33.54,77945.78,0.01,0.0215,4e-05,1.89894]
[1778934169339,33.54,77946.13,0.01,0.02153,4e-05,1.9013]
[1778934175381,33.55,77946.52,0.01,0.02157,4e-05,1.9038]
[1778934176277,33.55,77946.52,0.01,0.02157,4e-05,1.9038]
[1778934176387,33.55,77947.68,0.01,0.02162,4e-05,1.90776]
[1778934177968,33.55,77947.46,0.01,0.02161,4e-05,1.90728]
[1778934178402,33.55,77947.55,0.01,0.02162,4e-05,1.90789]
[1778934179975,33.55,77947.57,0.01,0.02163,4e-05,1.90828]
[1778934180416,33.56,77948.12,0.01,0.02166,4e-05,1.91049]
[1778934185452,33.57,77948.57,0.01,0.0217,4e-05,1.91389]
[1778934186652,33.57,77948.57,0.01,0.0217,4e-05,1.91389]
[1778934186733,33.57,77952.03,0.01,0.02186,4e-05,1.92558]
[1778934190486,33.57,77970.96,0.01,0.02269,4e-05,1.98741]
[1778934191370,33.57,77970.96,0.01,0.02269,4e-05,1.98741]
[1778934191494,33.57,77970.78,0.01,0.02268,4e-05,1.98703]
[1778934196528,33.58,77969.59,0.01,0.02264,4e-05,1.98413]
[1778934201566,33.58,77957.36,0.01,0.02213,4e-05,1.94585]
[1778934206597,33.59,77953.43,0.01,0.02198,4e-05,1.93458]
[1778934211633,33.59,77958.18,0.01,0.02215,4e-05,1.94659]
[1778934216669,33.6,77958.7,0.01,0.02219,4e-05,1.94926]
[1778934221703,33.6,77964.73,0.01,0.02246,4e-05,1.96946]
[1778934226739,33.6,77973.23,0.01,0.02284,4e-05,1.99772]
[1778934231773,33.61,77979.13,0.01,0.0231,4e-05,2.01741]
[1778934236808,33.61,77980.89,0.01,0.02319,4e-05,2.02363]
[1778934242850,33.61,77981.87,0.01,0.02324,4e-05,2.02739]
[1778934247885,33.61,77975.73,0.01,0.02297,4e-05,2.00786]
[1778934252922,33.62,77973.82,0.01,0.0229,4e-05,2.00227]
[1778934257956,33.62,77971.97,0.01,0.02283,4e-05,1.9969]
[1778934262990,33.62,77971.2,0.01,0.0228,4e-05,1.99504]
[1778934269374,33.62,77969.82,0.01,0.02275,4e-05,1.99111]
[1778934272054,33.63,77956.25,0.01,0.02213,4e-05,1.94414]
[1778934274583,33.63,77946.36,0.01,0.02172,4e-05,1.91334]
[1778934277089,33.63,77937.28,0.01,0.02136,4e-05,1.88611]
[1778934278582,33.63,77937.28,0.01,0.02136,4e-05,1.88611]
[1778934278676,33.64,77936.16,0.01,0.02132,4e-05,1.88309]
[1778934282252,33.64,77933.8,0.01,0.02124,4e-05,1.87703]
[1778934282323,33.64,77933.8,0.01,0.02124,4e-05,1.87703]
[1778934282353,33.64,77934.46,0.01,0.02127,4e-05,1.8794]
[1778934283594,33.64,77934.46,0.01,0.02127,4e-05,1.8794]
[1778934283826,33.64,77935.01,0.01,0.02129,4e-05,1.88143]
[1778934289173,33.65,77935.22,0.01,0.02133,4e-05,1.88407]
[1778934294737,33.66,77928.35,0.01,0.02107,4e-05,1.86456]
[1778934300251,33.67,77929.2,0.01,0.02113,4e-05,1.86942]
[1778934305286,33.68,77924.02,0.01,0.02096,4e-05,1.85613]
[1778934307552,33.68,77924.13,0.01,0.02097,4e-05,1.85701]
[1778934307644,33.69,77922.6,0.01,0.02092,4e-05,1.85287]
[1778934313342,33.7,77924.49,0.01,0.02104,4e-05,1.86196]
[1778934314478,33.7,77924.49,0.01,0.02104,4e-05,1.86196]
[1778934314878,33.7,77921.36,0.01,0.02091,4e-05,1.85204]
[1778934316479,33.7,77921.36,0.01,0.02091,4e-05,1.85204]
[1778934316542,33.7,77917.43,0.01,0.02075,4e-05,1.84045]
[1778934322406,33.71,77920.5,0.01,0.02091,4e-05,1.85227]
[1778934327441,33.72,77926.37,0.01,0.02117,4e-05,1.87216]
[1778934333482,33.73,77928.81,0.01,0.02126,4e-05,1.87774]
[1778934338518,33.74,77929.32,0.01,0.0213,4e-05,1.88112]
[1778934343554,33.74,77930.42,0.01,0.02137,4e-05,1.88627]
[1778934349596,33.75,77930.67,0.01,0.02141,4e-05,1.88909]
[1778934355158,33.76,77931.5,0.01,0.02147,4e-05,1.89371]
[1778934365227,33.78,77932.56,0.01,0.02156,4e-05,1.90045]
[1778934373786,33.79,77934.37,0.01,0.02167,4e-05,1.90883]
[1778934379829,33.8,77934.81,0.01,0.02172,4e-05,1.91227]
[1778934384864,33.82,77937.92,0.01,0.02191,4e-05,1.92683]
[1778934388892,33.83,77945.69,0.01,0.0223,4e-05,1.95548]
[1778934393927,33.84,77945.3,0.01,0.02226,4e-05,1.95164]
[1778934398962,33.85,77942.96,0.01,0.02218,4e-05,1.94566]
[1778934403997,33.85,77946.14,0.01,0.02233,4e-05,1.95713]
[1778934409032,33.86,77949.05,0.01,0.02247,4e-05,1.96766]
[1778934414067,33.86,77951.54,0.01,0.02259,4e-05,1.97675]
[1778934419103,33.87,77950.17,0.01,0.02255,4e-05,1.97345]
[1778934424140,33.87,77946.65,0.01,0.02241,4e-05,1.96328]
[1778934429177,33.88,77945.43,0.01,0.02238,4e-05,1.96046]
[1778934434212,33.88,77944.65,0.01,0.02236,4e-05,1.95901]
[1778934439247,33.89,77944.79,0.01,0.02238,4e-05,1.96044]
[1778934445792,33.89,77944.46,0.01,0.02238,4e-05,1.96053]
[1778934451331,33.9,77942.78,0.01,0.02227,4e-05,1.95206]
[1778934454765,33.9,77942.71,0.01,0.02228,4e-05,1.9522]
[1778934454867,33.9,77936.17,0.01,0.022,4e-05,1.93175]
[1778934457373,33.9,77915.08,0.01,0.02114,4e-05,1.8671]
[1778934460165,33.9,77915.53,0.01,0.02117,4e-05,1.86912]
[1778934460394,33.91,77915.24,0.01,0.02116,4e-05,1.86855]
[1778934465935,33.91,77916.61,0.01,0.02124,4e-05,1.87436]
[1778934471471,33.92,77918.02,0.01,0.02132,4e-05,1.88058]
[1778934476506,33.93,77913.65,0.01,0.02116,4e-05,1.86873]
[1778934481568,33.93,77911.27,0.01,0.02109,4e-05,1.86288]
[1778934481648,33.94,77902.34,0.01,0.02073,4e-05,1.8361]
[1778934484821,33.94,77895.56,0.01,0.02047,4e-05,1.81652]
[1778934484903,33.94,77893.23,0.01,0.02039,4e-05,1.80999]
[1778934490604,33.95,77891.45,0.01,0.02035,4e-05,1.80732]
[1778934495639,33.96,77889.59,0.01,0.02031,4e-05,1.8039]
[1778934500675,33.99,77887.58,0.01,0.0203,4e-05,1.80372]
[1778934505710,34.01,77891.67,0.01,0.02054,4e-05,1.82139]
[1778934510745,34.02,77892.69,0.01,0.0206,4e-05,1.8263]
[1778934515780,34.03,77891.94,0.01,0.02055,4e-05,1.82185]
[1778934518801,34.03,77882.44,0.01,0.0202,4e-05,1.79477]
[1778934523837,34.04,77880.65,0.01,0.02016,4e-05,1.79157]
[1778934528871,34.05,77880.03,0.01,0.02016,4e-05,1.79184]
[1778934533909,34.06,77878.67,0.01,0.02013,4e-05,1.78995]
[1778934538943,34.07,77884.33,0.01,0.02038,4e-05,1.80879]
[1778934543977,34.08,77883.98,0.01,0.0204,4e-05,1.80972]
[1778934549013,34.09,77884.46,0.01,0.02044,4e-05,1.8131]
[1778934554054,34.1,77881.42,0.01,0.02035,4e-05,1.80596]
[1778934559083,34.11,77881.27,0.01,0.02037,4e-05,1.80746]
[1778934564118,34.13,77885.72,0.01,0.02062,4e-05,1.82638]
[1778934568146,34.15,77895.39,0.01,0.02106,4e-05,1.85982]
[1778934571167,34.15,77906.05,0.01,0.02146,4e-05,1.88899]
[1778934573181,34.16,77918.86,0.01,0.02199,4e-05,1.92902]
[1778934578784,34.16,77924.58,0.01,0.02224,4e-05,1.94758]
[1778934584259,34.16,77930.89,0.01,0.02252,4e-05,1.96841]
[1778934589293,34.17,77929.83,0.01,0.02249,4e-05,1.96574]
[1778934594330,34.17,77929.07,0.01,0.02246,4e-05,1.96407]
[1778934599362,34.17,77937.01,0.01,0.02281,4e-05,1.98996]
[1778934602384,34.17,77946.17,0.01,0.02321,4e-05,2.01959]
[1778934607419,34.17,77948.38,0.01,0.02331,4e-05,2.02698]
[1778934612454,34.17,77948.71,0.01,0.02333,4e-05,2.02826]
[1778934617490,34.18,77953.77,0.01,0.02356,4e-05,2.04484]
[1778934619715,34.18,77954.69,0.01,0.0236,4e-05,2.04784]
[1778934619798,34.18,77954.69,0.01,0.0236,4e-05,2.04784]
[1778934619815,34.18,77957.31,0.01,0.02371,4e-05,2.05639]
[1778934622524,34.18,77966.15,0.01,0.02411,5e-05,2.08534]
[1778934626089,34.17,77966.18,0.01,0.02411,5e-05,2.08531]
[1778934626175,34.17,77965.38,0.01,0.02407,5e-05,2.0826]
[1778934631587,34.17,77963.7,0.01,0.02394,4e-05,2.07228]
[1778934637147,34.17,77963.14,0.01,0.02391,4e-05,2.07012]
[1778934642664,34.17,77958.5,0.01,0.0237,4e-05,2.05451]
[1778934647700,34.17,77954.05,0.01,0.0235,4e-05,2.03984]
[1778934652734,34.17,77955.94,0.01,0.02358,4e-05,2.0458]
[1778934653461,34.17,77955.94,0.01,0.02358,4e-05,2.0458]
[1778934653741,34.17,77955.97,0.01,0.02358,4e-05,2.04586]
[1778934654950,34.17,77955.97,0.01,0.02358,4e-05,2.04586]
[1778934654983,34.17,77955.97,0.01,0.02358,4e-05,2.04586]
[1778934655051,34.17,77955.88,0.01,0.02358,4e-05,2.04553]
[1778934655943,34.17,77955.88,0.01,0.02358,4e-05,2.04553]
[1778934656155,34.17,77955.8,0.01,0.02357,4e-05,2.04522]
[1778934661803,34.17,77955.53,0.01,0.02356,4e-05,2.04394]
[1778934664834,34.16,77955.09,0.01,0.02353,4e-05,2.0422]
[1778934664849,34.16,77955.0,0.01,0.02353,4e-05,2.04175]
[1778934669857,34.16,77953.87,0.01,0.02347,4e-05,2.03733]
[1778934674892,34.16,77953.8,0.01,0.02345,4e-05,2.03637]
[1778934676602,34.16,77953.89,0.01,0.02345,4e-05,2.03652]
[1778934676693,34.16,77953.89,0.01,0.02345,4e-05,2.03652]
[1778934676906,34.16,77953.71,0.01,0.02344,4e-05,2.03579]
[1778934677641,34.16,77953.71,0.01,0.02344,4e-05,2.03579]
[1778934677913,34.16,77957.84,0.01,0.02363,4e-05,2.04919]
[1778934678920,34.16,77966.64,0.01,0.02402,4e-05,2.07796]
[1778934684962,34.15,77968.7,0.01,0.0241,5e-05,2.08411]
[1778934689998,34.15,77969.64,0.01,0.02414,5e-05,2.08666]
[1778934695035,34.15,77971.06,0.01,0.02414,5e-05,2.08637]
[1778934700079,34.15,77976.68,0.01,0.02439,5e-05,2.10441]
[1778934705114,34.14,77977.07,0.01,0.0244,5e-05,2.10504]
[1778934710149,34.14,77979.95,0.01,0.02452,5e-05,2.11398]
[1778934715184,34.14,77981.39,0.01,0.02458,5e-05,2.11812]
[1778934720219,34.13,77982.55,0.01,0.02462,5e-05,2.12134]
[1778934726261,34.13,77983.25,0.01,0.02464,5e-05,2.12277]
[1778934732303,34.13,77983.75,0.01,0.02466,5e-05,2.12368]
[1778934738347,34.12,77984.27,0.01,0.02467,5e-05,2.12467]
[1778934744389,34.12,77985.34,0.01,0.02471,5e-05,2.12752]
[1778934750687,34.12,77986.4,0.01,0.02475,5e-05,2.1306]
[1778934750788,34.12,77987.06,0.01,0.02478,5e-05,2.13258]
[1778934757988,34.11,77987.55,0.01,0.02473,5e-05,2.12813]
[1778934763522,34.11,77997.8,0.01,0.02518,5e-05,2.16133]
[1778934765535,34.1,77986.36,0.01,0.02465,5e-05,2.12221]
[1778934771578,34.1,77988.67,0.01,0.02473,5e-05,2.1286]
[1778934776539,34.09,77992.67,0.01,0.02491,5e-05,2.14121]
[1778934776631,34.09,77992.67,0.01,0.02491,5e-05,2.14121]
[1778934776729,34.09,77993.18,0.01,0.02493,5e-05,2.14279]
[1778934777637,34.09,77993.18,0.01,0.02493,5e-05,2.14279]
[1778934777856,34.09,77995.69,0.01,0.02504,5e-05,2.15115]
[1778934783662,34.09,77996.61,0.01,0.02507,5e-05,2.15331]
[1778934789704,34.09,77997.17,0.01,0.02509,5e-05,2.15425]
[1778934794740,34.08,78003.25,0.01,0.02536,5e-05,2.17412]
[1778934799774,34.08,78001.66,0.01,0.02527,5e-05,2.16778]
[1778934804809,34.07,78001.79,0.01,0.02527,5e-05,2.16733]
[1778934805864,34.07,78001.79,0.01,0.02527,5e-05,2.16733]
[1778934805989,34.07,78001.79,0.01,0.02527,5e-05,2.16733]
[1778934806050,34.07,78001.79,0.01,0.02527,5e-05,2.16733]
[1778934806131,34.07,78005.03,0.01,0.02542,5e-05,2.17823]
[1778934808338,34.07,78021.02,0.01,0.02618,5e-05,2.23303]
[1778934808927,34.07,78021.02,0.01,0.02618,5e-05,2.23303]
[1778934808960,34.07,78021.01,0.01,0.02617,5e-05,2.23271]
[1778934814880,34.06,78026.38,0.01,0.02636,5e-05,2.24513]
[1778934820922,34.06,78030.71,0.01,0.02654,5e-05,2.25848]
[1778934825957,34.05,78032.59,0.01,0.02661,5e-05,2.26352]
[1778934836024,34.04,78032.64,0.01,0.02657,5e-05,2.26057]
[1778934841061,34.03,78032.74,0.01,0.02656,5e-05,2.25943]
[1778934846097,34.03,78034.62,0.01,0.02663,5e-05,2.26452]
[1778934851131,34.02,78034.12,0.01,0.02658,5e-05,2.26121]
[1778934858181,34.01,78034.09,0.01,0.02655,5e-05,2.25897]
[1778934868758,34.0,78034.3,0.01,0.02651,5e-05,2.25637]
[1778934876307,33.99,78033.82,0.01,0.02641,5e-05,2.24799]
[1778934883356,33.98,78033.83,0.01,0.02638,5e-05,2.24598]
[1778934889398,33.97,78033.97,0.01,0.02636,5e-05,2.24474]
[1778934898970,33.96,78032.7,0.01,0.02626,5e-05,2.23743]
[1778934904503,33.96,78026.58,0.01,0.02594,5e-05,2.21441]
[1778934905510,33.96,78018.0,0.01,0.02553,5e-05,2.18451]
[1778934910548,33.95,78022.44,0.01,0.02572,5e-05,2.19886]
[1778934915581,33.95,78024.12,0.01,0.02579,5e-05,2.20353]
[1778934917596,33.95,78013.84,0.01,0.02529,5e-05,2.16775]
[1778934922629,33.94,78012.92,0.01,0.02524,5e-05,2.16389]
[1778934927665,33.94,78014.46,0.01,0.0253,5e-05,2.16843]
[1778934932700,33.94,78015.82,0.01,0.02531,5e-05,2.16784]
[1778934937735,33.93,78017.92,0.01,0.0254,5e-05,2.17432]
[1778934943777,33.93,78020.46,0.01,0.0255,5e-05,2.18208]
[1778934949330,33.93,78020.32,0.01,0.02549,5e-05,2.18078]
[1778934954854,33.92,78018.58,0.01,0.02539,5e-05,2.17384]
[1778934961067,33.92,78017.1,0.01,0.02531,5e-05,2.16819]
[1778934966938,33.92,78020.74,0.01,0.02547,5e-05,2.17958]
[1778934971974,33.91,78023.36,0.01,0.02558,5e-05,2.18778]
[1778934977008,33.91,78023.21,0.01,0.02556,5e-05,2.18643]
[1778934982042,33.91,78023.9,0.01,0.02559,5e-05,2.18798]
[1778934989610,33.9,78026.16,0.01,0.02567,5e-05,2.19428]
[1778934996141,33.89,78027.76,0.01,0.02568,5e-05,2.19411]
[1778935002183,33.89,78027.85,0.01,0.02567,5e-05,2.19328]
[1778935008225,33.89,78028.13,0.01,0.02567,5e-05,2.19312]
[1778935014269,33.88,78027.02,0.01,0.0256,5e-05,2.18818]
[1778935019304,33.88,78027.08,0.01,0.02559,5e-05,2.18747]
[1778935023332,33.87,78016.69,0.01,0.02509,5e-05,2.15111]
[1778935029373,33.87,78017.41,0.01,0.02511,5e-05,2.15285]
[1778935034409,33.87,78017.35,0.01,0.0251,5e-05,2.15205]
[1778935039445,33.87,78018.08,0.01,0.02513,5e-05,2.15395]
[1778935045489,33.86,78018.12,0.01,0.02512,5e-05,2.15337]
[1778935050525,33.86,78016.22,0.01,0.02502,5e-05,2.14634]
[1778935055559,33.86,78014.23,0.01,0.02487,5e-05,2.1346]
[1778935061600,33.86,78014.72,0.01,0.02489,5e-05,2.13571]
[1778935068649,33.86,78015.3,0.01,0.02491,5e-05,2.13715]
[1778935080241,33.85,78019.01,0.01,0.02507,5e-05,2.14889]
[1778935082746,33.85,78031.61,0.01,0.02566,5e-05,2.19196]
[1778935087751,33.85,78033.06,0.01,0.02573,5e-05,2.19639]
[1778935087782,33.85,78033.35,0.01,0.02574,5e-05,2.19724]
[1778935093827,33.84,78033.78,0.01,0.02574,5e-05,2.19779]
[1778935098859,33.84,78034.24,0.01,0.02576,5e-05,2.19858]
[1778935104901,33.84,78034.82,0.01,0.02577,5e-05,2.1996]
[1778935110343,33.83,78034.46,0.01,0.02575,5e-05,2.19785]
[1778935110397,33.83,78034.46,0.01,0.02575,5e-05,2.19785]
[1778935110446,33.83,78034.36,0.01,0.02574,5e-05,2.19717]
[1778935111343,33.83,78034.36,0.01,0.02574,5e-05,2.19717]
[1778935111444,33.83,78034.95,0.01,0.02571,5e-05,2.1945]
[1778935116986,33.83,78035.31,0.01,0.02572,5e-05,2.19476]
[1778935120664,33.83,78035.25,0.01,0.02571,5e-05,2.19439]
[1778935120765,33.83,78035.31,0.01,0.02571,5e-05,2.1941]
[1778935126048,33.82,78035.23,0.01,0.02569,5e-05,2.19301]
[1778935130727,33.82,78035.23,0.01,0.02569,5e-05,2.19301]
[1778935130796,33.82,78034.34,0.01,0.02564,5e-05,2.18927]
[1778935131728,33.82,78034.34,0.01,0.02564,5e-05,2.18927]
[1778935131083,33.82,78034.34,0.01,0.02564,5e-05,2.18912]
[1778935132095,33.82,78032.62,0.01,0.02555,5e-05,2.18301]
[1778935137125,33.82,78032.88,0.01,0.02555,5e-05,2.18317]
[1778935145181,33.81,78032.97,0.01,0.02554,5e-05,2.18229]
[1778935150735,33.81,78032.21,0.01,0.02549,5e-05,2.17881]
[1778935151988,33.81,78032.21,0.01,0.02549,5e-05,2.17881]
[1778935152230,33.81,78032.21,0.01,0.02549,5e-05,2.17867]
[1778935157265,33.8,78031.06,0.01,0.02543,5e-05,2.17399]
[1778935162300,33.8,78026.87,0.01,0.02522,5e-05,2.15903]
[1778935167335,33.8,78027.6,0.01,0.02525,5e-05,2.16101]
[1778935175391,33.8,78028.9,0.01,0.02525,5e-05,2.16013]
[1778935180426,33.79,78025.07,0.01,0.02506,5e-05,2.14656]
[1778935185462,33.79,78024.94,0.01,0.02505,5e-05,2.14574]
[1778935190502,33.79,78024.53,0.01,0.02502,5e-05,2.14397]
[1778935195535,33.79,78024.18,0.01,0.025,5e-05,2.14242]
[1778935201087,33.79,78024.28,0.01,0.025,5e-05,2.14235]
[1778935205896,33.79,78023.16,0.01,0.02494,5e-05,2.13826]
[1778935205946,33.79,78023.16,0.01,0.02494,5e-05,2.13826]
[1778935206612,33.79,78022.73,0.01,0.02492,5e-05,2.13673]
[1778935206946,33.79,78022.73,0.01,0.02492,5e-05,2.13673]
[1778935207619,33.79,78025.7,0.01,0.02506,5e-05,2.14681]
[1778935214668,33.78,78029.76,0.01,0.02525,5e-05,2.16006]
[1778935217329,33.78,78029.76,0.01,0.02525,5e-05,2.16006]
[1778935217693,33.78,78029.9,0.01,0.02525,5e-05,2.16024]
[1778935223730,33.78,78030.08,0.01,0.02525,5e-05,2.16024]
[1778935228766,33.78,78029.99,0.01,0.02524,5e-05,2.15941]
[1778935237829,33.77,78029.09,0.01,0.02513,5e-05,2.15084]
[1778935247896,33.77,78029.32,0.01,0.02513,5e-05,2.1507]
[1778935257966,33.77,78029.19,0.01,0.02511,5e-05,2.14934]
[1778935263004,33.77,78028.64,0.01,0.02508,5e-05,2.147]
[1778935269047,33.76,78028.75,0.01,0.02507,5e-05,2.14685]
[1778935280121,33.76,78029.29,0.01,0.02509,5e-05,2.14774]
[1778935290191,33.76,78029.45,0.01,0.02508,5e-05,2.14743]
[1778935296236,33.75,78029.64,0.01,0.02503,5e-05,2.14305]
[1778935301787,33.75,78030.2,0.01,0.02505,5e-05,2.14454]
[1778935308321,33.75,78029.74,0.01,0.02502,5e-05,2.14238]
[1778935313355,33.75,78033.59,0.01,0.0252,5e-05,2.15514]
[1778935314831,33.75,78033.59,0.01,0.0252,5e-05,2.15514]
[1778935314894,33.75,78033.59,0.01,0.0252,5e-05,2.15514]
[1778935314848,33.75,78034.83,0.01,0.02526,5e-05,2.1593]
[1778935315834,33.75,78034.83,0.01,0.02526,5e-05,2.1593]
[1778935315902,33.75,78034.77,0.01,0.02525,5e-05,2.15886]
[1778935321013,33.74,78034.91,0.01,0.02525,5e-05,2.15888]
[1778935322127,33.74,78034.92,0.01,0.02525,5e-05,2.15868]
[1778935322256,33.74,78034.92,0.01,0.02525,5e-05,2.15868]
[1778935322419,33.74,78034.92,0.01,0.02525,5e-05,2.15868]
[1778935324108,33.74,78034.06,0.01,0.02521,5e-05,2.15561]
[1778935324432,33.74,78032.01,0.01,0.02511,5e-05,2.14846]
[1778935329467,33.74,78033.4,0.01,0.02517,5e-05,2.1527]
[1778935334504,33.74,78036.51,0.01,0.02531,5e-05,2.16281]
[1778935339537,33.74,78035.41,0.01,0.02525,5e-05,2.15842]
[1778935344571,33.73,78035.08,0.01,0.02522,5e-05,2.15671]
[1778935351100,33.73,78034.64,0.01,0.0252,5e-05,2.15475]
[1778935357664,33.73,78034.72,0.01,0.02514,5e-05,2.14954]
[1778935362698,33.73,78034.71,0.01,0.02513,5e-05,2.149]
[1778935366699,33.73,78034.71,0.01,0.02513,5e-05,2.149]
[1778935366726,33.72,78034.72,0.01,0.02512,5e-05,2.14864]
[1778935372278,33.72,78034.6,0.01,0.02511,5e-05,2.14765]
[1778935382840,33.72,78034.67,0.01,0.0251,5e-05,2.14694]
[1778935387874,33.72,78032.62,0.01,0.025,5e-05,2.13949]
[1778935392908,33.71,78033.24,0.01,0.02502,5e-05,2.14121]
[1778935397944,33.71,78033.78,0.01,0.02504,5e-05,2.14264]
[1778935402982,33.71,78034.1,0.01,0.02505,5e-05,2.14332]
[1778935403078,33.71,78034.1,0.01,0.02505,5e-05,2.14332]
[1778935403188,33.71,78034.1,0.01,0.02505,5e-05,2.14332]
[1778935403989,33.71,78033.83,0.01,0.02504,5e-05,2.14231]
[1778935404996,33.71,78026.05,0.01,0.02467,5e-05,2.11568]
[1778935407010,33.71,78016.03,0.01,0.0242,5e-05,2.0818]
[1778935409900,33.71,78015.66,0.01,0.02419,5e-05,2.08063]
[1778935410033,33.71,78015.55,0.01,0.02418,5e-05,2.08029]
[1778935415067,33.71,78015.5,0.01,0.02413,5e-05,2.07587]
[1778935420103,33.71,78015.34,0.01,0.02413,5e-05,2.07554]
[1778935425137,33.71,78015.69,0.01,0.02415,5e-05,2.07693]
[1778935430172,33.71,78014.68,0.01,0.0241,5e-05,2.07379]
[1778935436214,33.72,78014.4,0.01,0.0241,5e-05,2.07317]
[1778935441249,33.72,78014.25,0.01,0.02409,5e-05,2.07295]
[1778935448298,33.72,78014.15,0.01,0.02409,5e-05,2.07301]
[1778935453736,33.72,78013.35,0.01,0.02406,5e-05,2.07057]
[1778935453826,33.72,78013.35,0.01,0.02406,5e-05,2.07057]
[1778935453831,33.72,78013.33,0.01,0.02406,5e-05,2.07056]
[1778935454534,33.72,78013.33,0.01,0.02406,5e-05,2.07056]
[1778935454574,33.72,78017.19,0.01,0.02424,5e-05,2.08356]
[1778935455704,33.72,78017.19,0.01,0.02424,5e-05,2.08356]
[1778935455805,33.71,78019.94,0.01,0.02435,5e-05,2.09171]
[1778935461141,33.71,78021.86,0.01,0.02442,5e-05,2.09715]
[1778935461161,33.71,78021.86,0.01,0.02442,5e-05,2.09715]
[1778935461389,33.71,78022.78,0.01,0.02447,5e-05,2.10026]
[1778935462154,33.71,78022.78,0.01,0.02447,5e-05,2.10026]
[1778935462275,33.71,78023.0,0.01,0.02448,5e-05,2.10101]
[1778935467431,33.71,78021.89,0.01,0.02443,5e-05,2.09728]
[1778935472993,33.71,78022.49,0.01,0.02441,5e-05,2.09486]
[1778935478509,33.71,78023.73,0.01,0.02446,5e-05,2.09907]
[1778935483545,33.71,78026.8,0.01,0.02461,5e-05,2.10939]
[1778935488578,33.71,78026.92,0.01,0.02461,5e-05,2.10969]
[1778935492819,33.71,78027.42,0.01,0.02463,5e-05,2.11134]
[1778935492879,33.71,78027.36,0.01,0.02463,5e-05,2.11109]
[1778935500663,33.71,78028.84,0.01,0.02469,5e-05,2.11584]
[1778935505700,33.71,78027.44,0.01,0.02463,5e-05,2.11093]
[1778935511071,33.71,78027.41,0.01,0.02462,5e-05,2.1108]
[1778935511124,33.71,78027.41,0.01,0.02462,5e-05,2.1108]
[1778935511076,33.71,78027.48,0.01,0.02463,5e-05,2.1109]
[1778935512071,33.71,78027.48,0.01,0.02463,5e-05,2.1109]
[1778935511743,33.71,78027.48,0.01,0.02463,5e-05,2.1109]
[1778935512750,33.71,78027.56,0.01,0.02463,5e-05,2.11114]
[1778935517785,33.71,78025.74,0.01,0.02454,5e-05,2.10486]
[1778935520784,33.71,78025.12,0.01,0.02451,5e-05,2.10272]
[1778935520885,33.71,78025.21,0.01,0.02452,5e-05,2.10301]
[1778935527854,33.71,78025.55,0.01,0.02453,5e-05,2.10402]
[1778935532160,33.71,78025.66,0.01,0.02449,5e-05,2.09984]
[1778935532169,33.71,78025.66,0.01,0.02449,5e-05,2.09984]
[1778935532891,33.71,78025.66,0.01,0.02449,5e-05,2.09982]
[1778935533295,33.71,78025.66,0.01,0.02449,5e-05,2.09982]
[1778935533898,33.71,78029.41,0.01,0.02466,5e-05,2.11251]
[1778935538934,33.7,78030.34,0.01,0.0247,5e-05,2.11547]
[1778935543969,33.7,78029.86,0.01,0.02468,5e-05,2.11367]
[1778935554036,33.7,78031.29,0.01,0.02474,5e-05,2.11818]
[1778935561087,33.7,78031.46,0.01,0.02474,5e-05,2.11854]
[1778935566125,33.7,78030.62,0.01,0.0247,5e-05,2.11558]
[1778935569942,33.7,78026.85,0.01,0.02453,5e-05,2.10274]
[1778935570155,33.7,78025.66,0.01,0.02447,5e-05,2.09873]
[1778935579216,33.7,78021.85,0.01,0.0243,5e-05,2.08614]
[1778935584251,33.7,78022.41,0.01,0.02432,5e-05,2.08816]
[1778935588267,33.7,78024.9,0.01,0.02444,5e-05,2.09658]
[1778935588348,33.7,78024.9,0.01,0.02444,5e-05,2.09658]
[1778935588368,33.7,78025.25,0.01,0.02446,5e-05,2.09778]
[1778935589281,33.7,78025.25,0.01,0.02446,5e-05,2.09778]
[1778935589445,33.7,78026.16,0.01,0.0245,5e-05,2.10087]
[1778935591609,33.7,78026.16,0.01,0.0245,5e-05,2.10088]
[1778935591674,33.7,78022.87,0.01,0.0243,5e-05,2.08532]
[1778935598352,33.7,78020.28,0.01,0.02418,5e-05,2.0769]
[1778935603907,33.7,78021.17,0.01,0.02423,5e-05,2.08008]
[1778935609432,33.71,78021.4,0.01,0.02424,5e-05,2.08111]
[1778935614467,33.71,78023.61,0.01,0.02435,5e-05,2.08877]
[1778935619502,33.71,78024.37,0.01,0.02438,5e-05,2.09154]
[1778935624537,33.71,78023.19,0.01,0.02433,5e-05,2.08777]
[1778935630579,33.71,78024.59,0.01,0.0244,5e-05,2.09271]
[1778935635615,33.71,78024.63,0.01,0.0244,5e-05,2.093]
[1778935640650,33.71,78025.06,0.01,0.02443,5e-05,2.09457]
[1778935645685,33.71,78027.08,0.01,0.02452,5e-05,2.10146]
[1778935654257,33.71,78034.01,0.01,0.02479,5e-05,2.12038]
[1778935659783,33.71,78034.59,0.01,0.02482,5e-05,2.12223]
[1778935667842,33.71,78034.72,0.01,0.02482,5e-05,2.12238]
[1778935672876,33.71,78034.84,0.01,0.02482,5e-05,2.12259]
[1778935679926,33.71,78035.17,0.01,0.02484,5e-05,2.12341]
[1778935681765,33.71,78034.6,0.01,0.02481,5e-05,2.12142]
[1778935681833,33.71,78034.6,0.01,0.02481,5e-05,2.12142]
[1778935681939,33.71,78035.16,0.01,0.02483,5e-05,2.12328]
[1778935683137,33.71,78035.16,0.01,0.02483,5e-05,2.12328]
[1778935683238,33.71,78035.36,0.01,0.02484,5e-05,2.12387]
[1778935691001,33.7,78034.97,0.01,0.02482,5e-05,2.1222]
[1778935697046,33.7,78034.78,0.01,0.02481,5e-05,2.12128]
[1778935697400,33.7,78034.78,0.01,0.02481,5e-05,2.12128]
[1778935697478,33.7,78034.78,0.01,0.02481,5e-05,2.12128]
[1778935698053,33.7,78034.96,0.01,0.02481,5e-05,2.12184]
[1778935698404,33.7,78034.96,0.01,0.02481,5e-05,2.12184]
[1778935699060,33.7,78035.09,0.01,0.02482,5e-05,2.12224]
[1778935705103,33.7,78035.17,0.01,0.02482,5e-05,2.12224]
[1778935710137,33.7,78043.16,0.01,0.02519,5e-05,2.14929]
[1778935715173,33.7,78043.1,0.01,0.02514,5e-05,2.14415]
[1778935722224,33.7,78046.74,0.01,0.0253,5e-05,2.15607]
[1778935727261,33.69,78050.46,0.01,0.02547,5e-05,2.1684]
[1778935732297,33.69,78056.58,0.01,0.02576,5e-05,2.18883]
[1778935735319,33.69,78066.38,0.01,0.02623,5e-05,2.2227]
[1778935740353,33.68,78067.35,0.01,0.02626,5e-05,2.22506]
[1778935745387,33.68,78066.9,0.01,0.02623,5e-05,2.22238]
[1778935750423,33.68,78069.08,0.01,0.02632,5e-05,2.22895]
[1778935755458,33.67,78069.09,0.01,0.0263,5e-05,2.22782]
[1778935760230,33.67,78068.52,0.01,0.02626,5e-05,2.22512]
[1778935760243,33.67,78070.1,0.01,0.02634,5e-05,2.23048]
[1778935761880,33.67,78070.1,0.01,0.02633,5e-05,2.23025]
[1778935761971,33.67,78070.1,0.01,0.02633,5e-05,2.23025]
[1778935762061,33.67,78067.62,0.01,0.02621,5e-05,2.22126]
[1778935764666,33.66,78067.25,0.01,0.02618,5e-05,2.21952]
[1778935764764,33.66,78066.95,0.01,0.02617,5e-05,2.21826]
[1778935770563,33.66,78059.87,0.01,0.0258,5e-05,2.19222]
[1778935776170,33.66,78058.13,0.01,0.02566,5e-05,2.18099]
[1778935781641,33.65,78050.14,0.01,0.02526,5e-05,2.15251]
[1778935783655,33.65,78042.45,0.01,0.02489,5e-05,2.12595]
[1778935788690,33.65,78036.05,0.01,0.02459,5e-05,2.10397]
[1778935793728,33.65,78030.55,0.01,0.02433,5e-05,2.08532]
[1778935797755,33.65,78022.37,0.01,0.02396,5e-05,2.05798]
[1778935799838,33.65,78015.99,0.01,0.02367,5e-05,2.03683]
[1778935799857,33.65,78010.57,0.01,0.02342,5e-05,2.01902]
[1778935802283,33.65,78010.57,0.01,0.02342,5e-05,2.01914]
[1778935802395,33.65,78010.57,0.01,0.02342,5e-05,2.01914]
[1778935802407,33.65,78011.15,0.01,0.02345,5e-05,2.02117]
[1778935803408,33.65,78011.15,0.01,0.02345,5e-05,2.02117]
[1778935803797,33.65,78019.97,0.01,0.02385,5e-05,2.05058]
[1778935809839,33.66,78024.34,0.01,0.02406,5e-05,2.06547]
[1778935812860,33.66,78032.49,0.01,0.02444,5e-05,2.09299]
[1778935817895,33.66,78034.47,0.01,0.02453,5e-05,2.09967]
[1778935822930,33.66,78043.4,0.01,0.02495,5e-05,2.13001]
[1778935827967,33.65,78045.39,0.01,0.02504,5e-05,2.13648]
[1778935833000,33.65,78044.54,0.01,0.02494,5e-05,2.12871]
[1778935838035,33.65,78044.1,0.01,0.02492,5e-05,2.1269]
[1778935843070,33.65,78044.5,0.01,0.02493,5e-05,2.12798]
[1778935848104,33.65,78045.89,0.01,0.025,5e-05,2.13239]
[1778935853140,33.65,78045.07,0.01,0.02495,5e-05,2.12923]
[1778935861196,33.65,78043.62,0.01,0.02488,5e-05,2.12373]
[1778935866233,33.64,78042.62,0.01,0.02482,5e-05,2.12001]
[1778935871267,33.64,78042.24,0.01,0.0248,5e-05,2.11842]
[1778935876302,33.64,78041.81,0.01,0.02478,5e-05,2.11667]
[1778935881339,33.64,78041.48,0.01,0.02476,5e-05,2.11526]
[1778935886372,33.64,78042.14,0.01,0.02479,5e-05,2.11722]
[1778935891407,33.64,78042.24,0.01,0.02474,5e-05,2.11276]
[1778935898457,33.64,78041.9,0.01,0.02471,5e-05,2.11118]
[1778935903491,33.64,78041.29,0.01,0.02468,5e-05,2.10885]
[1778935908526,33.63,78041.01,0.01,0.02466,5e-05,2.10765]
[1778935916104,33.63,78041.54,0.01,0.02468,5e-05,2.1091]
[1778935921617,33.63,78041.52,0.01,0.02468,5e-05,2.10872]
[1778935926652,33.63,78041.7,0.01,0.02468,5e-05,2.10909]
[1778935931700,33.63,78042.5,0.01,0.02472,5e-05,2.11157]
[1778935937742,33.63,78042.69,0.01,0.02472,5e-05,2.11191]
[1778935942777,33.63,78043.42,0.01,0.02475,5e-05,2.11415]
[1778935946231,33.63,78044.01,0.01,0.02478,5e-05,2.11611]
[1778935946334,33.63,78044.01,0.01,0.02478,5e-05,2.11611]
[1778935946388,33.63,78044.01,0.01,0.02478,5e-05,2.11611]
[1778935946411,33.63,78044.0,0.01,0.02478,5e-05,2.11597]
[1778935948819,33.63,78056.82,0.01,0.02539,5e-05,2.15981]
[1778935950725,33.62,78054.92,0.01,0.0253,5e-05,2.15312]
[1778935951095,33.62,78053.63,0.01,0.02518,5e-05,2.14402]
[1778935956391,33.62,78055.06,0.01,0.02524,5e-05,2.14848]
[1778935961910,33.62,78056.12,0.01,0.02529,5e-05,2.15158]
[1778935967953,33.62,78056.89,0.01,0.02532,5e-05,2.15369]
[1778935972988,33.62,78056.87,0.01,0.02531,5e-05,2.15316]
[1778935978024,33.61,78052.4,0.01,0.02509,5e-05,2.13743]
[1778935980769,33.61,78052.38,0.01,0.02509,5e-05,2.13725]
[1778935980950,33.61,78052.38,0.01,0.02509,5e-05,2.13725]
[1778935981052,33.61,78052.03,0.01,0.02507,5e-05,2.13599]
[1778935981769,33.61,78052.03,0.01,0.02507,5e-05,2.13599]
[1778935982058,33.61,78051.87,0.01,0.02506,5e-05,2.13539]
[1778935987097,33.61,78051.97,0.01,0.02506,5e-05,2.13549]
[1778935992131,33.61,78052.9,0.01,0.0251,5e-05,2.13842]
[1778935997166,33.61,78052.17,0.01,0.02506,5e-05,2.13565]
[1778936000626,33.61,78052.83,0.01,0.02509,5e-05,2.13781]
[1778936001194,33.61,78047.14,0.01,0.02482,5e-05,2.11821]
[1778936006229,33.61,78042.19,0.01,0.02459,5e-05,2.10135]
[1778936012272,33.61,78041.25,0.01,0.0245,5e-05,2.09374]
[1778936017306,33.61,78037.0,0.01,0.0243,5e-05,2.07951]
[1778936022342,33.61,78036.28,0.01,0.02427,5e-05,2.07729]
[1778936027376,33.61,78030.55,0.01,0.02401,5e-05,2.05829]
[1778936033418,33.62,78026.48,0.01,0.02383,5e-05,2.04521]
[1778936038453,33.62,78027.81,0.01,0.0239,5e-05,2.05016]
[1778936043490,33.62,78029.4,0.01,0.02398,5e-05,2.05597]
[1778936046510,33.62,78019.83,0.01,0.02354,5e-05,2.02447]
[1778936051545,33.62,78015.51,0.01,0.02336,5e-05,2.01103]
[1778936056580,33.63,78015.26,0.01,0.02336,5e-05,2.01114]
[1778936058293,33.63,78015.21,0.01,0.02336,5e-05,2.01116]
[1778936058594,33.63,78015.21,0.01,0.02336,5e-05,2.01134]
[1778936059293,33.63,78015.21,0.01,0.02336,5e-05,2.01134]
[1778936059602,33.63,78014.95,0.01,0.02335,5e-05,2.01067]
[1778936064636,33.63,78008.42,0.01,0.02307,4e-05,1.99026]
[1778936069671,33.64,78004.32,0.01,0.02291,4e-05,1.97831]
[1778936075713,33.65,78004.57,0.01,0.0229,4e-05,1.97625]
[1778936080749,33.65,77998.4,0.01,0.02264,4e-05,1.95754]
[1778936084779,33.66,78007.73,0.01,0.02307,4e-05,1.98882]
[1778936089813,33.66,78005.15,0.01,0.02297,4e-05,1.98154]
[1778936095856,33.67,78004.34,0.01,0.02295,4e-05,1.98027]
[1778936100892,33.67,78002.25,0.01,0.02287,4e-05,1.97463]
[1778936107450,33.68,78000.63,0.01,0.02282,4e-05,1.97074]
[1778936112976,33.68,78000.71,0.01,0.02284,4e-05,1.97231]
[1778936122039,33.69,78001.37,0.01,0.0229,4e-05,1.97643]
[1778936127591,33.7,78002.14,0.01,0.02295,4e-05,1.97997]
[1778936135130,33.7,78002.72,0.01,0.02295,4e-05,1.97917]
[1778936140165,33.71,78003.61,0.01,0.023,4e-05,1.98306]
[1778936147731,33.71,78003.67,0.01,0.02303,4e-05,1.98482]
[1778936157800,33.72,78003.8,0.01,0.02306,4e-05,1.98714]
[1778936163327,33.73,78003.67,0.01,0.02306,4e-05,1.98764]
[1778936169369,33.73,78003.61,0.01,0.02308,4e-05,1.98854]
[1778936175412,33.73,78003.84,0.01,0.0231,4e-05,1.99037]
[1778936180446,33.74,78003.85,0.01,0.02311,4e-05,1.99129]
[1778936185481,33.74,78003.18,0.01,0.0231,4e-05,1.98998]
[1778936190516,33.75,78005.3,0.01,0.0232,4e-05,1.99776]
[1778936198571,33.75,78005.53,0.01,0.02318,4e-05,1.99547]
[1778936203608,33.76,78005.14,0.01,0.02318,4e-05,1.99503]
[1778936208642,33.76,78001.67,0.01,0.02304,4e-05,1.98461]
[1778936213677,33.76,78001.03,0.01,0.02302,4e-05,1.98345]
[1778936214161,33.76,78001.03,0.01,0.02302,4e-05,1.98345]
[1778936214684,33.76,78001.07,0.01,0.02302,4e-05,1.98377]
[1778936219720,33.77,78000.82,0.01,0.02303,4e-05,1.98389]
[1778936224755,33.77,78001.13,0.01,0.02305,4e-05,1.98585]
[1778936225760,33.77,78001.13,0.01,0.02305,4e-05,1.98585]
[1778936225829,33.77,77998.57,0.01,0.02294,4e-05,1.97793]
[1778936226694,33.77,77998.57,0.01,0.02294,4e-05,1.97793]
[1778936226777,33.77,77998.57,0.01,0.02294,4e-05,1.97793]
[1778936231807,33.78,77992.95,0.01,0.02272,4e-05,1.96114]
[1778936236840,33.78,77994.9,0.01,0.02281,4e-05,1.96838]
[1778936245903,33.79,78001.01,0.01,0.02311,4e-05,1.99011]
[1778936250938,33.8,77998.23,0.01,0.023,4e-05,1.98202]
[1778936255973,33.8,77997.47,0.01,0.02293,4e-05,1.97619]
[1778936263027,33.81,77997.54,0.01,0.02295,4e-05,1.97778]
[1778936268575,33.81,77995.04,0.01,0.02286,4e-05,1.97067]
[1778936277120,33.82,77993.92,0.01,0.02283,4e-05,1.96885]
[1778936283172,33.82,77993.77,0.01,0.02284,4e-05,1.96954]
[1778936288717,33.83,77993.31,0.01,0.02284,4e-05,1.96903]
[1778936294242,33.83,77992.94,0.01,0.02284,4e-05,1.96901]
[1778936300283,33.84,77994.91,0.01,0.02294,4e-05,1.9765]
[1778936307456,33.84,77994.96,0.01,0.02295,4e-05,1.97721]
[1778936307476,33.84,77994.83,0.01,0.02295,4e-05,1.97752]
[1778936310979,33.84,77994.41,0.01,0.02294,4e-05,1.97671]
[1778936311360,33.84,77994.16,0.01,0.02288,4e-05,1.97174]
[1778936311979,33.84,77994.16,0.01,0.02288,4e-05,1.97174]
[1778936312367,33.85,77993.92,0.01,0.02288,4e-05,1.97115]
[1778936315566,33.85,77993.92,0.01,0.02288,4e-05,1.97115]
[1778936315667,33.85,77993.8,0.01,0.02288,4e-05,1.97134]
[1778936321431,33.85,77993.35,0.01,0.02287,4e-05,1.97102]
[1778936322401,33.85,77993.35,0.01,0.02287,4e-05,1.97102]
[1778936322438,33.85,77990.41,0.01,0.02275,4e-05,1.96176]
[1778936323400,33.85,77990.41,0.01,0.02275,4e-05,1.96176]
[1778936323445,33.85,77986.55,0.01,0.02258,4e-05,1.9496]
[1778936328479,33.86,77983.3,0.01,0.02246,4e-05,1.94041]
[1778936331154,33.86,77980.64,0.01,0.02235,4e-05,1.93245]
[1778936331501,33.86,77981.36,0.01,0.02238,4e-05,1.93498]
[1778936337545,33.87,77979.74,0.01,0.02233,4e-05,1.93138]
[1778936342578,33.88,77977.34,0.01,0.02225,4e-05,1.92504]
[1778936347613,33.88,77976.43,0.01,0.02223,4e-05,1.92352]
[1778936352648,33.89,77977.28,0.01,0.02228,4e-05,1.92753]
[1778936357683,33.89,77977.2,0.01,0.0223,4e-05,1.92859]
[1778936362718,33.9,77978.13,0.01,0.02235,4e-05,1.93283]
[1778936367753,33.9,77978.07,0.01,0.02237,4e-05,1.93391]
[1778936372788,33.91,77977.48,0.01,0.02231,4e-05,1.92901]
[1778936377823,33.91,77974.73,0.01,0.02221,4e-05,1.92163]
[1778936383865,33.92,77974.69,0.01,0.02223,4e-05,1.92312]
[1778936389425,33.93,77974.44,0.01,0.02225,4e-05,1.92391]
[1778936394942,33.93,77974.17,0.01,0.02225,4e-05,1.92435]
[1778936399977,33.94,77973.98,0.01,0.02226,4e-05,1.92527]
[1778936405012,33.94,77973.8,0.01,0.02227,4e-05,1.92571]
[1778936410054,33.95,77970.1,0.01,0.02213,4e-05,1.91567]
[1778936415089,33.96,77971.79,0.01,0.02222,4e-05,1.9223]
[1778936420121,33.96,77972.75,0.01,0.02228,4e-05,1.92658]
[1778936425157,33.95,77972.42,0.01,0.02223,4e-05,1.92238]
[1778936430194,33.93,77972.48,0.01,0.02217,4e-05,1.91835]
[1778936435229,33.91,77972.62,0.01,0.02207,4e-05,1.91038]
[1778936440264,33.9,77972.97,0.01,0.02203,4e-05,1.90737]
[1778936445299,33.88,77973.25,0.01,0.02199,4e-05,1.90419]
[1778936450335,33.86,77973.55,0.01,0.02195,4e-05,1.90111]
[1778936459920,33.83,77974.09,0.01,0.02187,4e-05,1.89565]
[1778936465439,33.8,77968.74,0.01,0.02156,4e-05,1.87305]
[1778936470474,33.78,77970.55,0.01,0.02157,4e-05,1.87352]
[1778936475509,33.76,77961.82,0.01,0.02114,4e-05,1.84147]
[1778936480544,33.74,77962.36,0.01,0.02109,4e-05,1.83828]
[1778936485579,33.72,77967.08,0.01,0.02122,4e-05,1.84791]
[1778936494642,33.68,77968.56,0.01,0.02112,4e-05,1.83947]
[1778936499677,33.66,77965.8,0.01,0.02094,4e-05,1.82624]
[1778936504712,33.63,77966.77,0.01,0.02092,4e-05,1.82452]
[1778936509747,33.61,77964.61,0.01,0.02076,4e-05,1.81328]
[1778936514782,33.59,77962.38,0.01,0.02061,4e-05,1.80202]
[1778936520824,33.57,77958.01,0.01,0.02037,4e-05,1.78358]
[1778936525860,33.55,77957.67,0.01,0.0203,4e-05,1.77831]
[1778936531901,33.53,77949.74,0.01,0.01991,4e-05,1.74969]
[1778936536938,33.51,77938.78,0.01,0.01943,4e-05,1.7135]
[1778936541973,33.5,77935.16,0.01,0.01925,4e-05,1.69943]
[1778936547009,33.48,77933.22,0.01,0.01913,4e-05,1.69041]
[1778936552044,33.47,77930.61,0.01,0.01894,4e-05,1.67561]
[1778936557079,33.45,77926.38,0.01,0.01874,4e-05,1.66034]
[1778936562114,33.44,77925.68,0.01,0.01867,4e-05,1.65531]
[1778936567149,33.43,77925.03,0.01,0.01861,4e-05,1.65049]
[1778936572185,33.41,77920.55,0.01,0.0184,4e-05,1.6343]
[1778936577219,33.4,77917.7,0.01,0.01825,4e-05,1.62353]
[1778936582254,33.38,77915.32,0.01,0.01813,4e-05,1.61423]
[1778936587291,33.37,77921.9,0.01,0.01834,4e-05,1.63014]
[1778936594352,33.38,77929.84,0.01,0.01865,4e-05,1.65355]
[1778936599388,33.36,77928.55,0.01,0.01856,4e-05,1.64697]
[1778936604422,33.37,77928.22,0.01,0.01856,4e-05,1.64681]
[1778936609458,33.38,77927.79,0.01,0.01858,4e-05,1.64877]
[1778936614493,33.4,77927.59,0.01,0.01858,4e-05,1.6475]
[1778936619528,33.41,77927.53,0.01,0.01862,4e-05,1.65051]
[1778936626578,33.43,77927.19,0.01,0.01866,4e-05,1.65397]
[1778936631612,33.45,77926.75,0.01,0.01869,4e-05,1.65585]
[1778936636647,33.46,77925.63,0.01,0.01869,4e-05,1.65577]
[1778936641681,33.47,77925.2,0.01,0.01871,4e-05,1.65766]
[1778936646720,33.49,77925.09,0.01,0.01875,4e-05,1.6605]
[1778936651752,33.5,77928.49,0.01,0.01892,4e-05,1.67328]
[1778936656787,33.52,77927.48,0.01,0.01892,4e-05,1.67331]
[1778936661823,33.53,77927.9,0.01,0.01897,4e-05,1.67739]
[1778936666857,33.54,77926.5,0.01,0.01896,4e-05,1.67623]
[1778936671894,33.56,77926.41,0.01,0.01895,4e-05,1.67485]
[1778936676929,33.57,77926.44,0.01,0.01899,4e-05,1.67773]
[1778936683977,33.59,77926.74,0.01,0.01905,4e-05,1.68245]
[1778936689015,33.6,77926.83,0.01,0.01909,4e-05,1.6854]
[1778936700093,33.63,77926.81,0.01,0.01917,4e-05,1.69116]
[1778936705132,33.64,77927.5,0.01,0.01923,4e-05,1.69575]
[1778936711174,33.65,77927.14,0.01,0.01926,4e-05,1.69776]
[1778936716211,33.66,77921.47,0.01,0.01907,4e-05,1.68386]
[1778936721245,33.68,77924.06,0.01,0.01921,4e-05,1.69397]
[1778936726279,33.69,77927.31,0.01,0.01936,4e-05,1.70593]
[1778936731314,33.7,77926.62,0.01,0.01933,4e-05,1.70244]
[1778936736351,33.71,77926.84,0.01,0.01938,4e-05,1.70609]
[1778936741385,33.72,77927.14,0.01,0.01942,4e-05,1.70945]
[1778936747428,33.74,77927.11,0.01,0.01946,4e-05,1.71235]
[1778936752462,33.75,77927.19,0.01,0.0195,4e-05,1.71509]
[1778936757497,33.76,77926.99,0.01,0.01952,4e-05,1.717]
[1778936762533,33.77,77927.52,0.01,0.01958,4e-05,1.72104]
[1778936768575,33.79,77927.52,0.01,0.01962,4e-05,1.72402]
[1778936773611,33.8,77920.88,0.01,0.01939,4e-05,1.7072]
[1778936775186,33.8,77920.88,0.01,0.01939,4e-05,1.7072]
[1778936775235,33.8,77918.35,0.01,0.0193,4e-05,1.70039]
[1778936778187,33.81,77918.07,0.01,0.01931,4e-05,1.70086]
[1778936778264,33.81,77917.77,0.01,0.01931,4e-05,1.70063]
[1778936780188,33.81,77917.77,0.01,0.01932,4e-05,1.70127]
[1778936780203,33.81,77917.64,0.01,0.01932,4e-05,1.70142]
[1778936785694,33.83,77916.64,0.01,0.01932,4e-05,1.70165]
[1778936790731,33.84,77917.88,0.01,0.0194,4e-05,1.70779]
[1778936795588,33.85,77917.31,0.01,0.01937,4e-05,1.70427]
[1778936795766,33.85,77916.92,0.01,0.01936,4e-05,1.70375]
[1778936796588,33.85,77916.92,0.01,0.01936,4e-05,1.70375]
[1778936796773,33.86,77916.83,0.01,0.01936,4e-05,1.7041]
[1778936801470,33.86,77918.28,0.01,0.01944,4e-05,1.70952]
[1778936801480,33.87,77918.37,0.01,0.01946,4e-05,1.71147]
[1778936807849,33.88,77918.04,0.01,0.01949,4e-05,1.71344]
[1778936812884,33.89,77917.61,0.01,0.0195,4e-05,1.71462]
[1778936820941,33.91,77917.8,0.01,0.01957,4e-05,1.71955]
[1778936827990,33.93,77917.82,0.01,0.01962,4e-05,1.72302]
[1778936838067,33.95,77917.88,0.01,0.01968,4e-05,1.72783]
[1778936843103,33.96,77917.39,0.01,0.01969,4e-05,1.72869]
[1778936848139,33.97,77917.56,0.01,0.01973,4e-05,1.73145]
[1778936853174,33.98,77917.52,0.01,0.01971,4e-05,1.72956]
[1778936858210,33.99,77917.78,0.01,0.01975,4e-05,1.73258]
[1778936866265,34.01,77918.28,0.01,0.01982,4e-05,1.7376]
[1778936873315,34.02,77917.64,0.01,0.01984,4e-05,1.73879]
[1778936878350,34.03,77917.62,0.01,0.01987,4e-05,1.7409]
[1778936883384,34.04,77918.22,0.01,0.01992,4e-05,1.74481]
[1778936885726,34.05,77919.13,0.01,0.01997,4e-05,1.74833]
[1778936886407,34.05,77922.02,0.01,0.02009,4e-05,1.75726]
[1778936886760,34.05,77922.02,0.01,0.02009,4e-05,1.75726]
[1778936887412,34.05,77923.38,0.01,0.02014,4e-05,1.76168]
[1778936888975,34.05,77922.37,0.01,0.02011,4e-05,1.75921]
[1778936889426,34.05,77922.56,0.01,0.02013,4e-05,1.76028]
[1778936890990,34.06,77922.49,0.01,0.02013,4e-05,1.76058]
[1778936891440,34.06,77922.61,0.01,0.02014,4e-05,1.76145]
[1778936899499,34.07,77924.56,0.01,0.02026,4e-05,1.77053]
[1778936901513,34.08,77935.22,0.01,0.0207,4e-05,1.80333]
[1778936906548,34.09,77936.38,0.01,0.02077,4e-05,1.80854]
[1778936908562,34.08,77952.72,0.01,0.02142,4e-05,1.85636]
[1778936911583,34.08,77945.82,0.01,0.02109,4e-05,1.83083]
[1778936916618,34.08,77948.91,0.01,0.02123,4e-05,1.84151]
[1778936921653,34.09,77953.03,0.01,0.02142,4e-05,1.85527]
[1778936926692,34.09,77944.65,0.01,0.02108,4e-05,1.83077]
[1778936929592,34.09,77942.84,0.01,0.02101,4e-05,1.82553]
[1778936929600,34.1,77941.46,0.01,0.02096,4e-05,1.82187]
[1778936934800,34.1,77940.71,0.01,0.02094,4e-05,1.82039]
[1778936934817,34.1,77940.74,0.01,0.02095,4e-05,1.821]
[1778936940788,34.11,77940.91,0.01,0.02098,4e-05,1.82307]
[1778936945823,34.11,77939.76,0.01,0.02095,4e-05,1.82087]
[1778936948844,34.12,77930.8,0.01,0.0206,4e-05,1.79473]
[1778936953879,34.13,77928.79,0.01,0.02054,4e-05,1.79021]
[1778936959921,34.13,77927.75,0.01,0.02052,4e-05,1.7889]
[1778936964957,34.14,77927.73,0.01,0.02054,4e-05,1.79035]
[1778936970998,34.15,77927.5,0.01,0.02056,4e-05,1.79146]
[1778936976033,34.16,77927.32,0.01,0.02052,4e-05,1.78833]
[1778936981068,34.16,77925.5,0.01,0.02047,4e-05,1.78448]
[1778936986103,34.17,77925.7,0.01,0.02051,4e-05,1.78709]
[1778936986966,34.17,77925.7,0.01,0.02051,4e-05,1.78709]
[1778936987112,34.17,77925.62,0.01,0.02051,4e-05,1.78716]
[1778936992194,34.18,77925.74,0.01,0.02053,4e-05,1.78856]
[1778936992283,34.18,77927.23,0.01,0.0206,4e-05,1.79363]
[1778936998188,34.19,77927.3,0.01,0.02062,4e-05,1.79563]
[1778937003226,34.2,77926.87,0.01,0.02063,4e-05,1.79585]
[1778937008257,34.2,77926.79,0.01,0.02064,4e-05,1.79711]
[1778937013293,34.21,77927.04,0.01,0.02067,4e-05,1.79934]
[1778937019344,34.22,77927.51,0.01,0.02072,4e-05,1.8025]
[1778937021358,34.22,77936.16,0.01,0.02108,4e-05,1.82908]
[1778937026393,34.22,77940.58,0.01,0.02127,4e-05,1.84368]
[1778937030421,34.23,77948.86,0.01,0.02163,4e-05,1.86984]
[1778937035456,34.23,77950.74,0.01,0.02167,4e-05,1.87223]
[1778937040491,34.24,77950.5,0.01,0.02167,4e-05,1.8723]
[1778937045526,34.24,77952.44,0.01,0.02176,4e-05,1.87903]
[1778937050561,34.24,77953.44,0.01,0.02182,4e-05,1.88277]
[1778937055596,34.24,77956.03,0.01,0.02193,4e-05,1.8914]
[1778937061638,34.25,77955.34,0.01,0.02191,4e-05,1.88983]
[1778937063654,34.25,77944.91,0.01,0.02148,4e-05,1.85787]
[1778937068686,34.25,77939.03,0.01,0.02124,4e-05,1.84068]
[1778937073722,34.26,77937.71,0.01,0.0212,4e-05,1.83757]
[1778937078757,34.26,77937.84,0.01,0.02122,4e-05,1.83909]
[1778937083794,34.26,77936.41,0.01,0.02117,4e-05,1.8355]
[1778937088830,34.27,77935.48,0.01,0.02115,4e-05,1.8338]
[1778937093865,34.27,77934.72,0.01,0.02109,4e-05,1.82857]
[1778937098900,34.28,77933.76,0.01,0.02106,4e-05,1.8266]
[1778937103935,34.28,77929.35,0.01,0.0209,4e-05,1.81441]
[1778937108752,34.29,77927.89,0.01,0.02085,4e-05,1.81085]
[1778937109752,34.29,77927.96,0.01,0.02086,4e-05,1.81138]
[1778937109792,34.29,77928.22,0.01,0.02088,4e-05,1.81278]
[1778937115014,34.3,77928.07,0.01,0.02089,4e-05,1.81392]
[1778937117025,34.3,77914.72,0.01,0.02037,4e-05,1.77487]
[1778937122061,34.31,77916.04,0.01,0.02045,4e-05,1.78073]
[1778937127096,34.32,77917.58,0.01,0.02053,4e-05,1.78722]
[1778937132131,34.33,77913.37,0.01,0.02039,4e-05,1.77678]
[1778937137166,34.34,77913.07,0.01,0.02041,4e-05,1.77796]
[1778937142203,34.35,77913.19,0.01,0.02044,4e-05,1.7804]
[1778937147991,34.36,77913.74,0.01,0.02049,4e-05,1.78369]
[1778937148243,34.36,77914.11,0.01,0.02051,4e-05,1.78561]
[1778937156299,34.37,77914.51,0.01,0.02053,4e-05,1.78596]
[1778937158056,34.38,77915.4,0.01,0.02057,4e-05,1.78901]
[1778937158314,34.38,77914.24,0.01,0.02053,4e-05,1.78599]
[1778937161826,34.37,77896.34,0.01,0.01981,4e-05,1.73214]
[1778937167376,34.35,77895.19,0.01,0.0197,4e-05,1.72391]
[1778937171556,34.34,77893.48,0.01,0.0196,4e-05,1.71657]
[1778937171583,34.33,77892.81,0.01,0.01956,4e-05,1.71384]
[1778937177447,34.31,77893.52,0.01,0.01952,4e-05,1.71113]
[1778937184496,34.29,77893.12,0.01,0.01944,4e-05,1.70449]
[1778937189131,34.27,77887.59,0.01,0.01918,4e-05,1.68561]
[1778937189531,34.27,77883.15,0.01,0.01901,4e-05,1.67228]
[1778937192552,34.26,77870.09,0.01,0.0185,4e-05,1.63364]
[1778937193044,34.26,77870.09,0.01,0.0185,4e-05,1.63364]
[1778937193559,34.26,77869.47,0.01,0.01846,4e-05,1.63127]
[1778937198594,34.24,77865.93,0.01,0.01829,4e-05,1.6183]
[1778937203755,34.23,77866.02,0.01,0.01826,4e-05,1.61609]
[1778937203861,34.23,77860.94,0.01,0.01807,4e-05,1.60152]
[1778937206672,34.22,77855.21,0.01,0.01785,4e-05,1.5847]
[1778937206734,34.22,77851.73,0.01,0.01772,4e-05,1.57472]
[1778937212694,34.2,77855.47,0.01,0.01777,4e-05,1.57782]
[1778937217730,34.19,77848.29,0.01,0.01748,4e-05,1.55584]
[1778937222764,34.18,77853.88,0.01,0.01765,4e-05,1.56835]
[1778937227799,34.16,77861.52,0.01,0.01788,4e-05,1.58645]
[1778937232833,34.15,77859.5,0.01,0.01777,4e-05,1.57821]
[1778937237869,34.14,77857.45,0.01,0.01767,4e-05,1.56994]
[1778937242905,34.12,77853.58,0.01,0.01749,4e-05,1.55683]
[1778937247940,34.11,77853.92,0.01,0.01746,4e-05,1.55465]
[1778937252975,34.1,77852.49,0.01,0.01738,3e-05,1.54821]
[1778937258502,34.08,77849.59,0.01,0.01725,3e-05,1.53789]
[1778937264063,34.07,77851.2,0.01,0.01726,3e-05,1.53917]
[1778937269093,34.06,77851.45,0.01,0.01724,3e-05,1.53733]
[1778937274127,34.04,77850.94,0.01,0.01715,3e-05,1.52976]
[1778937279161,34.03,77851.55,0.01,0.01714,3e-05,1.52897]
[1778937288715,34.01,77850.07,0.01,0.01703,3e-05,1.52074]
[1778937290944,34.01,77850.07,0.01,0.01702,3e-05,1.52027]
[1778937291246,34.0,77849.41,0.01,0.01699,3e-05,1.51759]
[1778937296282,34.02,77848.7,0.01,0.01702,3e-05,1.51968]
[1778937298091,34.03,77848.62,0.01,0.01702,3e-05,1.52026]
[1778937298785,34.03,77849.4,0.01,0.01706,3e-05,1.52311]
[1778937304827,34.05,77848.13,0.01,0.01708,3e-05,1.52443]
[1778937310379,34.08,77848.38,0.01,0.01715,3e-05,1.52971]
[1778937315414,34.1,77851.3,0.01,0.0173,3e-05,1.54125]
[1778937320449,34.11,77849.99,0.01,0.0173,3e-05,1.54146]
[1778937325484,34.13,77852.28,0.01,0.01743,4e-05,1.5513]
[1778937330521,34.15,77854.09,0.01,0.01754,4e-05,1.55983]
[1778937335557,34.17,77855.71,0.01,0.01761,4e-05,1.56408]
[1778937341599,34.19,77856.17,0.01,0.01768,4e-05,1.56969]
[1778937346635,34.21,77853.91,0.01,0.01765,4e-05,1.56718]
[1778937351671,34.23,77853.01,0.01,0.01766,4e-05,1.56832]
[1778937356705,34.24,77851.34,0.01,0.01765,4e-05,1.56735]
[1778937361740,34.26,77851.13,0.01,0.01769,4e-05,1.5703]
[1778937366775,34.28,77852.31,0.01,0.01778,4e-05,1.57698]
[1778937371811,34.29,77854.38,0.01,0.0179,4e-05,1.58606]
[1778937376845,34.31,77855.43,0.01,0.01798,4e-05,1.59234]
[1778937381879,34.33,77856.52,0.01,0.01806,4e-05,1.59869]
[1778937387921,34.35,77855.22,0.01,0.01807,4e-05,1.59914]
[1778937392958,34.36,77854.71,0.01,0.01805,4e-05,1.59717]
[1778937401014,34.37,77852.85,0.01,0.01802,4e-05,1.5943]
[1778937406049,34.36,77851.77,0.01,0.01795,4e-05,1.58923]
[1778937412091,34.35,77851.06,0.01,0.0179,4e-05,1.5852]
[1778937417449,34.35,77851.06,0.01,0.0179,4e-05,1.5852]
[1778937417550,34.34,77850.03,0.01,0.01784,4e-05,1.58067]
[1778937424174,34.33,77848.98,0.01,0.01777,4e-05,1.57544]
[1778937431716,34.33,77848.84,0.01,0.01776,4e-05,1.57506]
[1778937438275,34.33,77853.95,0.01,0.01794,4e-05,1.58891]
[1778937445324,34.33,77851.77,0.01,0.01787,4e-05,1.58299]
[1778937451856,34.33,77851.05,0.01,0.0178,4e-05,1.57721]
[1778937458414,34.33,77851.05,0.01,0.0178,4e-05,1.57721]
[1778937465465,34.33,77854.87,0.01,0.01794,4e-05,1.58756]
[1778937470501,34.33,77848.67,0.01,0.01772,4e-05,1.57078]
[1778937475536,34.33,77848.54,0.01,0.01771,4e-05,1.57043]
[1778937482070,34.33,77846.59,0.01,0.01764,4e-05,1.56518]
[1778937487621,34.33,77840.17,0.01,0.01742,3e-05,1.548]
[1778937492140,34.33,77829.34,0.01,0.01704,3e-05,1.51934]
[1778937497693,34.33,77829.98,0.01,0.01707,3e-05,1.52102]
[1778937501219,34.33,77830.23,0.01,0.01707,3e-05,1.52168]
[1778937502211,34.33,77841.77,0.01,0.01747,3e-05,1.55227]
[1778937503082,34.33,77841.77,0.01,0.01747,3e-05,1.55227]
[1778937503131,34.33,77856.35,0.01,0.01799,4e-05,1.59159]
[1778937508253,34.33,77858.81,0.01,0.01808,4e-05,1.5983]
[1778937513803,34.33,77864.26,0.01,0.01823,4e-05,1.60936]
[1778937518841,34.33,77861.74,0.01,0.01814,4e-05,1.60245]
[1778937523878,34.33,77859.49,0.01,0.01806,4e-05,1.5963]
[1778937528913,34.33,77857.55,0.01,0.01799,4e-05,1.59101]
[1778937533949,34.33,77852.73,0.01,0.01782,4e-05,1.57792]
[1778937538985,34.33,77851.64,0.01,0.01778,4e-05,1.57497]
[1778937544021,34.33,77851.26,0.01,0.01777,4e-05,1.57395]
[1778937549058,34.33,77850.73,0.01,0.01775,4e-05,1.57252]
[1778937558120,34.33,77849.73,0.01,0.01771,4e-05,1.56982]
[1778937563157,34.33,77849.54,0.01,0.01771,4e-05,1.56931]
[1778937569201,34.33,77849.21,0.01,0.01769,4e-05,1.56842]
[1778937574235,34.33,77865.51,0.01,0.01824,4e-05,1.60891]
[1778937579270,34.33,77869.0,0.01,0.01836,4e-05,1.61852]
[1778937584305,34.33,77874.72,0.01,0.01857,4e-05,1.63437]
[1778937587327,34.33,77885.29,0.01,0.01897,4e-05,1.66397]
[1778937589341,34.33,77894.13,0.01,0.0193,4e-05,1.68904]
[1778937590349,34.33,77903.3,0.01,0.01965,4e-05,1.71534]
[1778937593377,34.33,77912.86,0.01,0.02002,4e-05,1.7431]
[1778937594382,34.33,77922.2,0.01,0.02039,4e-05,1.77054]
[1778937597403,34.33,77930.43,0.01,0.02072,4e-05,1.79499]
[1778937602913,34.33,77925.23,0.01,0.02051,4e-05,1.77951]
[1778937608481,34.33,77919.26,0.01,0.02028,4e-05,1.76187]
[1778937613516,34.33,77911.54,0.01,0.01997,4e-05,1.73924]
[1778937618551,34.33,77912.34,0.01,0.02,4e-05,1.74158]
[1778937623586,34.33,77912.71,0.01,0.02002,4e-05,1.74266]
[1778937628626,34.33,77912.93,0.01,0.02003,4e-05,1.7433]
[1778937633658,34.33,77912.91,0.01,0.01998,4e-05,1.73916]
[1778937638694,34.33,77912.27,0.01,0.01996,4e-05,1.73729]
[1778937644205,34.33,77917.89,0.01,0.02018,4e-05,1.75373]
[1778937649772,34.33,77920.4,0.01,0.02028,4e-05,1.76111]
[1778937655283,34.33,77919.52,0.01,0.02024,4e-05,1.75852]
[1778937662867,34.33,77919.37,0.01,0.02023,4e-05,1.75808]
[1778937667902,34.33,77923.46,0.01,0.0204,4e-05,1.77014]
[1778937672937,34.33,77927.49,0.01,0.02056,4e-05,1.78208]
[1778937678983,34.33,77927.17,0.01,0.02055,4e-05,1.78113]
[1778937688514,34.33,77929.6,0.01,0.02064,4e-05,1.78836]
[1778937694089,34.33,77929.16,0.01,0.02058,4e-05,1.7829]
[1778937702145,34.33,77928.88,0.01,0.02057,4e-05,1.78207]
[1778937705318,34.33,77929.03,0.01,0.02057,4e-05,1.78251]
[1778937705378,34.33,77922.88,0.01,0.02033,4e-05,1.7643]
[1778937707179,34.33,77906.41,0.01,0.01968,4e-05,1.71622]
[1778937708276,34.33,77906.41,0.01,0.01968,4e-05,1.71622]
[1778937708283,34.33,77901.98,0.01,0.01951,4e-05,1.70346]
[1778937714230,34.33,77896.58,0.01,0.0193,4e-05,1.68801]
[1778937719732,34.33,77897.72,0.01,0.01935,4e-05,1.69126]
[1778937725305,34.33,77898.69,0.01,0.01939,4e-05,1.69404]
[1778937730341,34.33,77899.54,0.01,0.01942,4e-05,1.69647]
[1778937735375,34.33,77900.1,0.01,0.01944,4e-05,1.69807]
[1778937740410,34.33,77900.8,0.01,0.01947,4e-05,1.70008]
[1778937745445,34.33,77901.56,0.01,0.0195,4e-05,1.70226]
[1778937750482,34.33,77901.37,0.01,0.01949,4e-05,1.70171]
[1778937755515,34.33,77896.5,0.01,0.01926,4e-05,1.68377]
[1778937760552,34.33,77894.7,0.01,0.01919,4e-05,1.67865]
[1778937764334,34.33,77888.83,0.01,0.01897,4e-05,1.66204]
[1778937764580,34.33,77886.65,0.01,0.01889,4e-05,1.6559]
[1778937766597,34.33,77871.85,0.01,0.01834,4e-05,1.61469]
[1778937767662,34.33,77868.01,0.01,0.0182,4e-05,1.60412]
[1778937768610,34.33,77868.3,0.01,0.01821,4e-05,1.60492]
[1778937771931,34.33,77867.73,0.01,0.01819,4e-05,1.60335]
[1778937772638,34.33,77867.49,0.01,0.01818,4e-05,1.60269]
[1778937777674,34.33,77866.8,0.01,0.01816,4e-05,1.6008]
[1778937783716,34.33,77866.29,0.01,0.01814,4e-05,1.59941]
[1778937788750,34.33,77865.73,0.01,0.01812,4e-05,1.59787]
[1778937793786,34.33,77864.87,0.01,0.01809,4e-05,1.59552]
[1778937800297,34.33,77868.93,0.01,0.01823,4e-05,1.60665]
[1778937806877,34.33,77870.63,0.01,0.0183,4e-05,1.61132]
[1778937811913,34.33,77872.23,0.01,0.01831,4e-05,1.61183]
[1778937816947,34.33,77875.36,0.01,0.01843,4e-05,1.62047]
[1778937821983,34.33,77876.13,0.01,0.01845,4e-05,1.6226]
[1778937827021,34.33,77874.7,0.01,0.0184,4e-05,1.61865]
[1778937832055,34.33,77873.33,0.01,0.01835,4e-05,1.61486]
[1778937837090,34.33,77873.13,0.01,0.01834,4e-05,1.61431]
[1778937842633,34.33,77871.55,0.01,0.01829,4e-05,1.60996]
[1778937848168,34.33,77872.01,0.01,0.0183,4e-05,1.61123]
[1778937853202,34.33,77872.37,0.01,0.01832,4e-05,1.61222]
[1778937858238,34.33,77872.67,0.01,0.01833,4e-05,1.61304]
[1778937863272,34.33,77863.94,0.01,0.01801,4e-05,1.58912]
[1778937868308,34.33,77858.23,0.01,0.01781,4e-05,1.57361]
[1778937873343,34.33,77857.84,0.01,0.01775,4e-05,1.56872]
[1778937878378,34.33,77858.34,0.01,0.01777,4e-05,1.57007]
[1778937883421,34.33,77852.5,0.01,0.01756,4e-05,1.55436]
[1778937888449,34.33,77845.56,0.01,0.01732,3e-05,1.53584]
[1778937893490,34.33,77845.17,0.01,0.01731,3e-05,1.53481]
[1778937898525,34.33,77846.08,0.01,0.01734,3e-05,1.53722]
[1778937903560,34.33,77843.47,0.01,0.01725,3e-05,1.5303]
[1778937908594,34.33,77844.68,0.01,0.01729,3e-05,1.53351]
[1778937913630,34.33,77846.61,0.01,0.01736,3e-05,1.53863]
[1778937918665,34.33,77847.13,0.01,0.01737,3e-05,1.54001]
[1778937923703,34.33,77848.03,0.01,0.01741,3e-05,1.54241]
[1778937928738,34.33,77850.35,0.01,0.01749,4e-05,1.5486]
[1778937934780,34.33,77852.21,0.01,0.01751,4e-05,1.54977]
[1778937940822,34.33,77853.49,0.01,0.01756,4e-05,1.55319]
[1778937945857,34.33,77855.2,0.01,0.01762,4e-05,1.55778]
[1778937950894,34.33,77856.02,0.01,0.01765,4e-05,1.55998]
[1778937955929,34.33,77856.46,0.01,0.01766,4e-05,1.56117]
[1778937960964,34.33,77857.22,0.01,0.01769,4e-05,1.56321]
[1778937965999,34.33,77861.48,0.01,0.01784,4e-05,1.57472]
[1778937971036,34.33,77862.11,0.01,0.01786,4e-05,1.57642]
[1778937976071,34.33,77861.95,0.01,0.01786,4e-05,1.57599]
[1778937982113,34.33,77865.29,0.01,0.01798,4e-05,1.58506]
[1778937987147,34.33,77864.48,0.01,0.01795,4e-05,1.58286]
[1778937990424,34.33,77864.14,0.01,0.01793,4e-05,1.58193]
[1778937990521,34.33,77863.9,0.01,0.01793,4e-05,1.58128]
[1778937992370,34.33,77863.9,0.01,0.01788,4e-05,1.57742]
[1778937992374,34.33,77865.62,0.01,0.01795,4e-05,1.5821]
[1778937996211,34.33,77875.39,0.01,0.0183,4e-05,1.60883]
[1778938001246,34.33,77874.86,0.01,0.01828,4e-05,1.60737]
[1778938006282,34.33,77873.36,0.01,0.01823,4e-05,1.60325]
[1778938011329,34.33,77872.02,0.01,0.01818,4e-05,1.59957]
[1778938017360,34.33,77868.22,0.01,0.01804,4e-05,1.58918]
[1778938022395,34.33,77866.88,0.01,0.01799,4e-05,1.58552]
[1778938027429,34.33,77866.63,0.01,0.01798,4e-05,1.58484]
[1778938032465,34.33,77866.4,0.01,0.01797,4e-05,1.58422]
[1778938037500,34.33,77857.06,0.01,0.01764,4e-05,1.55895]
[1778938042536,34.33,77850.34,0.01,0.0174,3e-05,1.54097]
[1778938047571,34.33,77851.11,0.01,0.01743,4e-05,1.54302]
[1778938053613,34.33,77854.78,0.01,0.01752,4e-05,1.54902]
[1778938058648,34.33,77856.39,0.01,0.01758,4e-05,1.55333]
[1778938063683,34.33,77857.08,0.01,0.0176,4e-05,1.55518]
[1778938068720,34.33,77861.62,0.01,0.01776,4e-05,1.5674]
[1778938073753,34.33,77871.18,0.01,0.0181,4e-05,1.59338]
[1778938078787,34.33,77875.54,0.01,0.01826,4e-05,1.60534]
[1778938084830,34.33,77876.2,0.01,0.01829,4e-05,1.60715]
[1778938089865,34.33,77876.38,0.01,0.01829,4e-05,1.60765]
[1778938094903,34.33,77888.95,0.01,0.01876,4e-05,1.64255]
[1778938099937,34.33,77889.89,0.01,0.01879,4e-05,1.64518]
[1778938103966,34.33,77876.26,0.01,0.01829,4e-05,1.60732]
[1778938108999,34.33,77880.8,0.01,0.01845,4e-05,1.61986]
[1778938114035,34.33,77886.21,0.01,0.01861,4e-05,1.63095]
[1778938119070,34.33,77888.15,0.01,0.01868,4e-05,1.63635]
[1778938124105,34.33,77887.78,0.01,0.01867,4e-05,1.63532]
[1778938129142,34.33,77886.82,0.01,0.01863,4e-05,1.63264]
[1778938134175,34.33,77887.14,0.01,0.01865,4e-05,1.63354]
[1778938139210,34.33,77889.24,0.01,0.01872,4e-05,1.6394]
[1778938144245,34.33,77891.03,0.01,0.01879,4e-05,1.64441]
[1778938149279,34.33,77891.77,0.01,0.01882,4e-05,1.64648]
[1778938156330,34.33,77891.68,0.01,0.01881,4e-05,1.64623]
[1778938161869,34.33,77893.89,0.01,0.0189,4e-05,1.65244]
[1778938167560,34.33,77896.62,0.01,0.019,4e-05,1.66013]
[1778938167640,34.33,77902.57,0.01,0.01923,4e-05,1.67699]
[1778938170533,34.33,77912.71,0.01,0.01962,4e-05,1.70603]
[1778938170620,34.33,77915.54,0.01,0.01973,4e-05,1.7142]
[1778938176469,34.33,77915.98,0.01,0.0197,4e-05,1.7114]
[1778938182010,34.33,77925.18,0.01,0.02006,4e-05,1.73815]
[1778938187545,34.33,77926.15,0.01,0.0201,4e-05,1.74098]
[1778938192581,34.33,77925.76,0.01,0.02008,4e-05,1.73984]
[1778938197616,34.33,77925.26,0.01,0.02006,4e-05,1.73838]
[1778938202651,34.33,77918.04,0.01,0.01978,4e-05,1.71736]
[1778938208693,34.33,77919.52,0.01,0.01984,4e-05,1.72166]
[1778938213728,34.33,77918.51,0.01,0.0198,4e-05,1.71872]
[1778938220777,34.33,77918.44,0.01,0.01979,4e-05,1.71852]
[1778938222689,34.33,77918.19,0.01,0.01978,4e-05,1.7178]
[1778938222791,34.33,77918.11,0.01,0.01978,4e-05,1.71757]
[1778938224693,34.33,77910.2,0.01,0.01947,4e-05,1.69476]
[1778938224805,34.33,77901.37,0.01,0.01914,4e-05,1.66957]
[1778938229842,34.33,77900.97,0.01,0.01912,4e-05,1.66844]
[1778938231856,34.33,77911.82,0.01,0.01949,4e-05,1.69536]
[1778938236891,34.33,77917.35,0.01,0.01971,4e-05,1.71129]
[1778938241926,34.33,77919.33,0.01,0.01978,4e-05,1.71702]
[1778938247967,34.33,77923.14,0.01,0.01993,4e-05,1.72809]
[1778938253005,34.33,77922.42,0.01,0.0199,4e-05,1.726]
[1778938258041,34.33,77922.11,0.01,0.01989,4e-05,1.72509]
[1778938263076,34.33,77921.15,0.01,0.01985,4e-05,1.7223]
[1778938268111,34.33,77922.21,0.01,0.0199,4e-05,1.72539]
[1778938272139,34.33,77909.76,0.01,0.01941,4e-05,1.68946]
[1778938277174,34.33,77909.09,0.01,0.01939,4e-05,1.68754]
[1778938282718,34.33,77909.4,0.01,0.0194,4e-05,1.68843]
[1778938288251,34.33,77909.6,0.01,0.01941,4e-05,1.689]
[1778938293285,34.33,77916.42,0.01,0.01963,4e-05,1.70454]
[1778938298321,34.33,77919.59,0.01,0.01975,4e-05,1.7137]
[1778938303357,34.33,77918.66,0.01,0.01971,4e-05,1.71101]
[1778938308392,34.33,77920.17,0.01,0.01977,4e-05,1.71538]
[1778938313427,34.33,77927.19,0.01,0.02005,4e-05,1.73581]
[1778938319469,34.33,77927.72,0.01,0.02007,4e-05,1.73736]
[1778938324505,34.33,77912.8,0.01,0.01949,4e-05,1.69413]
[1778938327079,34.33,77913.73,0.01,0.01952,4e-05,1.6968]
[1778938327098,34.33,77913.98,0.01,0.01953,4e-05,1.69752]
[1778938329539,34.33,77925.53,0.01,0.01998,4e-05,1.73096]
[1778938330678,34.33,77925.53,0.01,0.01998,4e-05,1.73096]
[1778938330705,34.33,77925.4,0.01,0.01998,4e-05,1.73058]
[1778938337595,34.33,77920.27,0.01,0.01978,4e-05,1.71567]
[1778938342630,34.33,77919.49,0.01,0.01974,4e-05,1.71341]
[1778938347665,34.33,77919.68,0.01,0.01975,4e-05,1.71396]
[1778938352700,34.33,77921.48,0.01,0.01978,4e-05,1.71509]
[1778938357735,34.33,77923.99,0.01,0.01988,4e-05,1.72238]
[1778938363777,34.33,77925.03,0.01,0.01992,4e-05,1.7254]
[1778938368812,34.33,77925.03,0.01,0.01992,4e-05,1.7254]
[1778938373847,34.33,77926.37,0.01,0.01997,4e-05,1.72931]
[1778938378884,34.33,77923.04,0.01,0.01984,4e-05,1.71962]
[1778938382912,34.33,77908.3,0.01,0.01927,4e-05,1.67723]
[1778938386940,34.33,77898.73,0.01,0.01891,4e-05,1.65013]
[1778938388954,34.33,77889.58,0.01,0.01856,4e-05,1.62454]
[1778938391978,34.33,77880.95,0.01,0.01825,4e-05,1.60069]
[1778938397011,34.33,77878.87,0.01,0.01817,4e-05,1.59498]
[1778938402045,34.33,77875.97,0.01,0.01807,4e-05,1.58704]
[1778938407080,34.33,77875.17,0.01,0.01804,4e-05,1.58486]
[1778938412115,34.33,77873.89,0.01,0.01795,4e-05,1.57749]
[1778938417150,34.33,77873.28,0.01,0.01793,4e-05,1.57584]
[1778938422186,34.33,77880.17,0.01,0.01818,4e-05,1.59464]
[1778938426214,34.33,77888.36,0.01,0.01848,4e-05,1.61721]
[1778938431250,34.33,77891.84,0.01,0.0186,4e-05,1.62688]
[1778938436303,34.33,77895.25,0.01,0.01873,4e-05,1.6364]
[1778938441321,34.33,77894.38,0.01,0.0187,4e-05,1.63396]
[1778938446355,34.33,77893.45,0.01,0.01866,4e-05,1.63137]
[1778938451389,34.33,77893.38,0.01,0.01866,4e-05,1.63117]
[1778938456425,34.33,77893.55,0.01,0.01867,4e-05,1.63165]
[1778938461460,34.33,77892.39,0.01,0.01862,4e-05,1.62841]
[1778938466495,34.33,77891.44,0.01,0.01859,4e-05,1.62577]
[1778938468509,34.33,77883.28,0.01,0.01829,4e-05,1.60318]
[1778938471530,34.33,77874.88,0.01,0.01794,4e-05,1.57631]
[1778938476565,34.33,77872.7,0.01,0.01786,4e-05,1.57039]
[1778938483141,34.33,77865.84,0.01,0.01762,4e-05,1.55188]
[1778938488649,34.33,77864.89,0.01,0.01759,4e-05,1.54933]
[1778938493684,34.33,77864.83,0.01,0.01758,4e-05,1.54917]
[1778938498720,34.33,77863.49,0.01,0.01754,4e-05,1.54558]
[1778938503754,34.33,77861.87,0.01,0.01748,4e-05,1.54125]
[1778938508790,34.33,77859.77,0.01,0.0174,4e-05,1.53564]
[1778938513824,34.33,77858.38,0.01,0.01736,4e-05,1.53194]
[1778938518860,34.33,77854.83,0.01,0.01723,3e-05,1.52253]
[1778938523895,34.33,77853.59,0.01,0.01719,3e-05,1.51925]
[1778938528930,34.33,77853.25,0.01,0.01718,3e-05,1.51835]
[1778938533964,34.33,77853.06,0.01,0.01713,3e-05,1.51407]
[1778938539000,34.33,77858.4,0.01,0.01732,3e-05,1.52819]
[1778938545047,34.33,77858.16,0.01,0.01731,3e-05,1.52756]
[1778938551089,34.33,77857.41,0.01,0.01728,3e-05,1.52557]
[1778938556125,34.33,77856.75,0.01,0.01726,3e-05,1.52382]
[1778938561160,34.33,77856.52,0.01,0.01725,3e-05,1.52321]
[1778938566194,34.33,77855.47,0.01,0.01721,3e-05,1.52043]
[1778938571230,34.33,77854.55,0.01,0.01718,3e-05,1.518]
[1778938576278,34.33,77850.95,0.01,0.01706,3e-05,1.50851]
[1778938581312,34.33,77851.44,0.01,0.01707,3e-05,1.5098]
[1778938586348,34.33,77852.71,0.01,0.01712,3e-05,1.51314]
[1778938591383,34.33,77850.84,0.01,0.01701,3e-05,1.50445]
[1778938596425,34.33,77850.9,0.01,0.01701,3e-05,1.50461]
[1778938596962,34.33,77850.9,0.01,0.01701,3e-05,1.50461]
[1778938597428,34.33,77848.44,0.01,0.01693,3e-05,1.49816]
[1778938598969,34.33,77841.39,0.01,0.01669,3e-05,1.47981]
[1778938599443,34.33,77834.14,0.01,0.01644,3e-05,1.46112]
[1778938604477,34.33,77835.59,0.01,0.01649,3e-05,1.46485]
[1778938609515,34.33,77834.7,0.01,0.01646,3e-05,1.46256]
[1778938614548,34.33,77835.79,0.01,0.0165,3e-05,1.46536]
[1778938619583,34.33,77836.46,0.01,0.01652,3e-05,1.46708]
[1778938622115,34.33,77821.75,0.01,0.01603,3e-05,1.42961]
[1778938626632,34.33,77808.3,0.01,0.0156,3e-05,1.396]
[1778938630659,34.33,77799.66,0.01,0.01532,3e-05,1.37473]
[1778938634688,34.33,77791.25,0.01,0.01506,3e-05,1.35428]
[1778938639723,34.33,77789.92,0.01,0.01502,3e-05,1.35107]
[1778938643752,34.33,77797.89,0.01,0.01527,3e-05,1.37041]
[1778938647780,34.33,77807.64,0.01,0.01558,3e-05,1.39436]
[1778938653824,34.33,77807.13,0.01,0.01552,3e-05,1.38952]
[1778938658861,34.33,77807.52,0.01,0.01554,3e-05,1.39048]
[1778938663896,34.33,77807.85,0.01,0.01555,3e-05,1.39129]
[1778938671465,34.33,77811.14,0.01,0.01565,3e-05,1.39944]
[1778938675040,34.33,77814.4,0.01,0.01576,3e-05,1.40755]
[1778938675162,34.33,77815.62,0.01,0.0158,3e-05,1.41059]
[1778938678756,34.33,77807.91,0.01,0.01555,3e-05,1.39144]
[1778938679004,34.33,77809.9,0.01,0.01561,3e-05,1.39636]
[1778938684041,34.33,77812.17,0.01,0.01568,3e-05,1.402]
[1778938689076,34.33,77819.94,0.01,0.01594,3e-05,1.42141]
[1778938697132,34.33,77820.97,0.01,0.01597,3e-05,1.424]
[1778938702170,34.33,77822.94,0.01,0.01603,3e-05,1.42896]
[1778938707210,34.33,77825.73,0.01,0.01613,3e-05,1.43601]
[1778938712245,34.33,77820.49,0.01,0.01591,3e-05,1.41915]
[1778938717280,34.33,77822.21,0.01,0.01597,3e-05,1.42347]
[1778938722316,34.33,77823.72,0.01,0.01602,3e-05,1.42728]
[1778938727351,34.33,77824.41,0.01,0.01604,3e-05,1.42902]
[1778938732385,34.33,77826.57,0.01,0.01611,3e-05,1.43447]
[1778938738427,34.33,77826.65,0.01,0.01612,3e-05,1.43468]
[1778938743462,34.33,77827.04,0.01,0.01613,3e-05,1.43566]
[1778938749503,34.33,77826.88,0.01,0.01612,3e-05,1.43526]
[1778938754539,34.33,77827.67,0.01,0.01615,3e-05,1.43726]
[1778938759575,34.33,77831.08,0.01,0.01626,3e-05,1.44592]
[1778938764612,34.33,77830.77,0.01,0.01625,3e-05,1.44513]
[1778938769648,34.33,77829.77,0.01,0.01622,3e-05,1.44259]
[1778938773675,34.33,77844.6,0.01,0.01668,3e-05,1.47693]
[1778938778710,34.33,77850.22,0.01,0.01687,3e-05,1.49154]
[1778938783746,34.33,77841.88,0.01,0.01658,3e-05,1.4699]
[1778938788780,34.33,77844.91,0.01,0.01669,3e-05,1.47773]
[1778938793816,34.33,77845.69,0.01,0.01671,3e-05,1.47976]
[1778938798852,34.33,77847.32,0.01,0.01677,3e-05,1.48399]
[1778938803885,34.33,77849.83,0.01,0.01685,3e-05,1.49052]
[1778938808920,34.33,77849.73,0.01,0.01685,3e-05,1.49026]
[1778938813955,34.33,77848.02,0.01,0.01679,3e-05,1.48581]
[1778938821003,34.33,77853.0,0.01,0.01696,3e-05,1.49881]
[1778938826039,34.33,77854.52,0.01,0.01702,3e-05,1.50279]
[1778938831075,34.33,77841.21,0.01,0.01652,3e-05,1.46446]
[1778938836110,34.33,77840.04,0.01,0.01648,3e-05,1.46145]
[1778938842664,34.33,77839.52,0.01,0.01646,3e-05,1.46011]
[1778938849201,34.33,77839.19,0.01,0.01645,3e-05,1.45927]
[1778938854237,34.33,77842.74,0.01,0.01657,3e-05,1.4684]
[1778938859280,34.33,77840.54,0.01,0.0165,3e-05,1.46273]
[1778938864308,34.33,77840.04,0.01,0.01648,3e-05,1.46145]
[1778938869341,34.33,77840.27,0.01,0.01649,3e-05,1.46204]
[1778938874376,34.33,77839.24,0.01,0.01646,3e-05,1.45939]
[1778938879412,34.33,77839.14,0.01,0.01645,3e-05,1.45914]
[1778938884447,34.33,77839.96,0.01,0.01648,3e-05,1.46124]
[1778938891496,34.33,77839.75,0.01,0.01643,3e-05,1.457]
[1778938896531,34.33,77839.33,0.01,0.01642,3e-05,1.45592]
[1778938902573,34.33,77839.29,0.01,0.01642,3e-05,1.45582]
[1778938907608,34.33,77837.58,0.01,0.01636,3e-05,1.45144]
[1778938912643,34.33,77836.07,0.01,0.01631,3e-05,1.44758]
[1778938917680,34.33,77836.9,0.01,0.01634,3e-05,1.4497]
[1778938922713,34.33,77835.68,0.01,0.0163,3e-05,1.44659]
[1778938928756,34.33,77836.69,0.01,0.01633,3e-05,1.44917]
[1778938933793,34.33,77837.45,0.01,0.01636,3e-05,1.45111]
[1778938938828,34.33,77838.09,0.01,0.01638,3e-05,1.45274]
[1778938943867,34.33,77839.08,0.01,0.01641,3e-05,1.45528]
[1778938948902,34.33,77839.02,0.01,0.01641,3e-05,1.45512]
[1778938953937,34.33,77839.88,0.01,0.0164,3e-05,1.45362]
[1778938958972,34.33,77839.67,0.01,0.01639,3e-05,1.45309]
[1778938964008,34.33,77840.77,0.01,0.01643,3e-05,1.4559]
[1778938970553,34.33,77847.01,0.01,0.01664,3e-05,1.47197]
[1778938976090,34.33,77847.43,0.01,0.01665,3e-05,1.47305]
[1778938981125,34.33,77845.88,0.01,0.0166,3e-05,1.46905]
[1778938986161,34.33,77844.31,0.01,0.01655,3e-05,1.465]
[1778938991196,34.33,77843.49,0.01,0.01652,3e-05,1.46289]
[1778938996231,34.33,77843.11,0.01,0.01651,3e-05,1.46191]
[1778939000768,34.33,77852.49,0.01,0.01682,3e-05,1.48619]
[1778939006301,34.33,77857.4,0.01,0.01699,3e-05,1.49902]
[1778939011847,34.33,77855.8,0.01,0.0169,3e-05,1.49106]
[1778939021917,34.33,77855.31,0.01,0.01688,3e-05,1.48978]
[1778939028455,34.33,77853.31,0.01,0.01681,3e-05,1.48457]
[1778939033491,34.33,77846.56,0.01,0.01658,3e-05,1.46707]
[1778939038525,34.33,77847.4,0.01,0.01661,3e-05,1.46924]
[1778939043560,34.33,77845.81,0.01,0.01656,3e-05,1.46514]
[1778939048596,34.33,77846.67,0.01,0.01659,3e-05,1.46736]
[1778939053631,34.33,77848.82,0.01,0.01666,3e-05,1.47291]
[1778939058665,34.33,77847.3,0.01,0.01661,3e-05,1.46898]
[1778939063701,34.33,77845.18,0.01,0.01653,3e-05,1.46352]
[1778939068735,34.33,77847.48,0.01,0.01661,3e-05,1.46945]
[1778939074779,34.33,77852.07,0.01,0.01673,3e-05,1.47759]
[1778939079814,34.33,77853.81,0.01,0.01679,3e-05,1.48211]
[1778939084849,34.33,77854.62,0.01,0.01681,3e-05,1.48422]
[1778939089884,34.33,77858.17,0.01,0.01694,3e-05,1.49348]
[1778939095930,34.33,77856.62,0.01,0.01688,3e-05,1.48943]
[1778939101471,34.33,77854.84,0.01,0.01682,3e-05,1.48479]
[1778939107005,34.33,77852.63,0.01,0.01675,3e-05,1.47904]
[1778939118084,34.33,77852.32,0.01,0.01674,3e-05,1.47824]
[1778939124126,34.33,77851.02,0.01,0.01669,3e-05,1.47487]
[1778939129161,34.33,77850.77,0.01,0.01668,3e-05,1.47422]
[1778939134244,34.33,77850.37,0.01,0.01663,3e-05,1.46944]
[1778939139279,34.33,77852.98,0.01,0.01672,3e-05,1.4762]
[1778939144314,34.33,77851.83,0.01,0.01668,3e-05,1.47322]
[1778939150355,34.33,77850.85,0.01,0.01665,3e-05,1.47069]
[1778939155852,34.33,77845.18,0.01,0.01645,3e-05,1.45608]
[1778939161432,34.33,77847.21,0.01,0.01652,3e-05,1.4613]
[1778939166468,34.33,77850.73,0.01,0.01664,3e-05,1.47038]
[1778939171503,34.33,77847.29,0.01,0.01653,3e-05,1.4615]
[1778939176538,34.33,77847.2,0.01,0.01652,3e-05,1.46127]
[1778939181573,34.33,77840.81,0.01,0.01631,3e-05,1.4449]
[1778939186608,34.33,77841.23,0.01,0.01632,3e-05,1.44597]
[1778939192650,34.33,77842.11,0.01,0.01631,3e-05,1.44452]
[1778939198691,34.33,77842.16,0.01,0.01631,3e-05,1.44464]
[1778939204734,34.33,77842.77,0.01,0.01633,3e-05,1.4462]
[1778939211784,34.33,77843.06,0.01,0.01634,3e-05,1.44694]
[1778939216819,34.33,77842.39,0.01,0.01632,3e-05,1.44523]
[1778939221855,34.33,77842.65,0.01,0.01633,3e-05,1.44589]
[1778939226889,34.33,77851.55,0.01,0.01663,3e-05,1.46876]
[1778939232930,34.33,77852.67,0.01,0.01667,3e-05,1.47165]
[1778939238973,34.33,77852.95,0.01,0.01668,3e-05,1.47238]
[1778939244014,34.33,77852.9,0.01,0.01667,3e-05,1.47225]
[1778939250051,34.33,77852.81,0.01,0.01667,3e-05,1.47201]
[1778939255086,34.33,77852.75,0.01,0.01663,3e-05,1.46812]
[1778939262136,34.33,77852.7,0.01,0.01663,3e-05,1.46799]
[1778939267171,34.33,77852.45,0.01,0.01662,3e-05,1.46734]
[1778939272206,34.33,77841.96,0.01,0.01627,3e-05,1.44044]
[1778939277241,34.33,77843.76,0.01,0.01633,3e-05,1.44502]
[1778939282276,34.33,77847.47,0.01,0.01645,3e-05,1.45452]
[1778939287310,34.33,77850.53,0.01,0.01655,3e-05,1.46239]
[1778939293353,34.33,77851.7,0.01,0.01659,3e-05,1.4654]
[1778939298388,34.33,77850.0,0.01,0.01654,3e-05,1.46102]
[1778939303423,34.33,77851.62,0.01,0.01659,3e-05,1.4652]
[1778939308457,34.33,77853.55,0.01,0.01666,3e-05,1.47018]
[1778939313492,34.33,77853.12,0.01,0.0166,3e-05,1.46533]
[1778939318528,34.33,77851.72,0.01,0.01655,3e-05,1.46172]
[1778939324031,34.33,77857.24,0.01,0.01674,3e-05,1.476]
[1778939329605,34.33,77856.57,0.01,0.01672,3e-05,1.47426]
[1778939335110,34.33,77856.15,0.01,0.0167,3e-05,1.47317]
[1778939344173,34.33,77855.55,0.01,0.01668,3e-05,1.47161]
[1778939351222,34.33,77853.97,0.01,0.01663,3e-05,1.46753]
[1778939356795,34.33,77853.58,0.01,0.01662,3e-05,1.46652]
[1778939361831,34.33,77853.42,0.01,0.01661,3e-05,1.46611]
[1778939366866,34.33,77853.52,0.01,0.01661,3e-05,1.46636]
[1778939371900,34.33,77854.72,0.01,0.01661,3e-05,1.46572]
[1778939377943,34.33,77854.1,0.01,0.01659,3e-05,1.46412]
[1778939382979,34.33,77857.54,0.01,0.01671,3e-05,1.47302]
[1778939388014,34.33,77859.38,0.01,0.01677,3e-05,1.4778]
[1778939393048,34.33,77859.58,0.01,0.01678,3e-05,1.47832]
[1778939398088,34.33,77860.65,0.01,0.01682,3e-05,1.4811]
[1778939403123,34.33,77863.84,0.01,0.01693,3e-05,1.48942]
[1778939408158,34.33,77864.55,0.01,0.01695,3e-05,1.49128]
[1778939413656,34.33,77864.9,0.01,0.01696,3e-05,1.4922]
[1778939419238,34.33,77864.86,0.01,0.01696,3e-05,1.49209]
[1778939424276,34.33,77861.98,0.01,0.01686,3e-05,1.48457]
[1778939429308,34.33,77859.85,0.01,0.01679,3e-05,1.47902]
[1778939434344,34.33,77857.29,0.01,0.01666,3e-05,1.46862]
[1778939442399,34.33,77853.81,0.01,0.01654,3e-05,1.45963]
[1778939447434,34.33,77858.97,0.01,0.01672,3e-05,1.47297]
[1778939448444,34.33,77867.32,0.01,0.01701,3e-05,1.49475]
[1778939453478,34.33,77869.56,0.01,0.01708,3e-05,1.50064]
[1778939458513,34.33,77866.75,0.01,0.01699,3e-05,1.49326]
[1778939465561,34.33,77865.18,0.01,0.01693,3e-05,1.48915]
[1778939470598,34.33,77857.03,0.01,0.01665,3e-05,1.46795]
[1778939475634,34.33,77858.69,0.01,0.01671,3e-05,1.47224]
[1778939480665,34.33,77860.68,0.01,0.01678,3e-05,1.47741]
[1778939485699,34.33,77864.26,0.01,0.0169,3e-05,1.48674]
[1778939492214,34.33,77866.58,0.01,0.01694,3e-05,1.48902]
[1778939497784,34.33,77868.49,0.01,0.01701,3e-05,1.49403]
[1778939502822,34.33,77868.04,0.01,0.01699,3e-05,1.49285]
[1778939507855,34.33,77869.42,0.01,0.01704,3e-05,1.49644]
[1778939512889,34.33,77875.83,0.01,0.01726,4e-05,1.51327]
[1778939519938,34.33,77877.69,0.01,0.01732,4e-05,1.51797]
[1778939524973,34.33,77880.09,0.01,0.0174,4e-05,1.52415]
[1778939532506,34.33,77880.65,0.01,0.01742,4e-05,1.5254]
[1778939538066,34.33,77883.58,0.01,0.01752,4e-05,1.53305]
[1778939543100,34.33,77884.47,0.01,0.01755,4e-05,1.53522]
[1778939548135,34.33,77884.92,0.01,0.01757,4e-05,1.53629]
[1778939554178,34.32,77885.67,0.01,0.01755,4e-05,1.53426]
[1778939561226,34.32,77886.29,0.01,0.01757,4e-05,1.5358]
[1778939572301,34.32,77887.21,0.01,0.0176,4e-05,1.53807]
[1778939577339,34.32,77888.84,0.01,0.01765,4e-05,1.54235]
[1778939579352,34.32,77897.31,0.01,0.01796,4e-05,1.56518]
[1778939584389,34.32,77899.59,0.01,0.01804,4e-05,1.57109]
[1778939592449,34.32,77899.55,0.01,0.01803,4e-05,1.57029]
[1778939597484,34.32,77899.27,0.01,0.01801,4e-05,1.56918]
[1778939602519,34.31,77900.54,0.01,0.01805,4e-05,1.57231]
[1778939607554,34.31,77899.97,0.01,0.01803,4e-05,1.57046]
[1778939612589,34.31,77901.43,0.01,0.01804,4e-05,1.57017]
[1778939617625,34.31,77901.11,0.01,0.01802,4e-05,1.56904]
[1778939623136,34.31,77900.95,0.01,0.01801,4e-05,1.56842]
[1778939630189,34.31,77900.71,0.01,0.018,4e-05,1.56744]
[1778939635750,34.31,77905.98,0.01,0.01819,4e-05,1.58153]
[1778939640785,34.3,77904.74,0.01,0.01814,4e-05,1.57786]
[1778939645820,34.3,77906.15,0.01,0.01819,4e-05,1.58142]
[1778939650855,34.3,77908.06,0.01,0.01825,4e-05,1.58631]
[1778939656901,34.3,77908.52,0.01,0.01826,4e-05,1.58704]
[1778939661936,34.3,77910.24,0.01,0.01832,4e-05,1.59145]
[1778939666972,34.29,77909.91,0.01,0.0183,4e-05,1.5901]
[1778939672011,34.29,77917.24,0.01,0.01852,4e-05,1.60587]
[1778939677926,34.29,77916.74,0.01,0.0185,4e-05,1.60401]
[1778939678053,34.29,77916.96,0.01,0.0185,4e-05,1.60439]
[1778939680544,34.29,77904.84,0.01,0.01805,4e-05,1.57072]
[1778939681513,34.29,77904.84,0.01,0.01805,4e-05,1.57072]
[1778939681600,34.29,77904.29,0.01,0.01803,4e-05,1.56915]
[1778939687114,34.28,77904.81,0.01,0.01804,4e-05,1.57017]
[1778939694164,34.28,77904.54,0.01,0.01803,4e-05,1.56905]
[1778939700684,34.28,77907.46,0.01,0.01813,4e-05,1.57647]
[1778939710755,34.28,77906.94,0.01,0.0181,4e-05,1.57432]
[1778939716318,34.27,77908.77,0.01,0.01816,4e-05,1.57896]
[1778939721355,34.27,77910.02,0.01,0.0182,4e-05,1.58208]
[1778939726391,34.27,77910.99,0.01,0.01823,4e-05,1.58424]
[1778939731425,34.27,77910.87,0.01,0.01818,4e-05,1.5796]
[1778939740965,34.26,77910.62,0.01,0.01816,4e-05,1.57805]
[1778939747538,34.26,77910.54,0.01,0.01815,4e-05,1.57746]
[1778939756601,34.26,77910.98,0.01,0.01816,4e-05,1.578]
[1778939761637,34.26,77907.61,0.01,0.01803,4e-05,1.56844]
[1778939769692,34.25,77908.07,0.01,0.01804,4e-05,1.56918]
[1778939774727,34.25,77908.39,0.01,0.01805,4e-05,1.56972]
[1778939779762,34.25,77908.82,0.01,0.01806,4e-05,1.57066]
[1778939784797,34.25,77912.11,0.01,0.01817,4e-05,1.57928]
[1778939789833,34.25,77911.89,0.01,0.01816,4e-05,1.57839]
[1778939796880,34.25,77913.64,0.01,0.01818,4e-05,1.57874]
[1778939801916,34.24,77912.4,0.01,0.01813,4e-05,1.57497]
[1778939806951,34.24,77911.25,0.01,0.01808,4e-05,1.5714]
[1778939816015,34.24,77911.22,0.01,0.01807,4e-05,1.57076]
[1778939821525,34.24,77909.98,0.01,0.01802,4e-05,1.56702]
[1778939828098,34.24,77909.75,0.01,0.018,4e-05,1.56587]
[1778939833134,34.23,77910.89,0.01,0.01804,4e-05,1.56872]
[1778939838168,34.23,77911.02,0.01,0.01804,4e-05,1.56871]
[1778939841373,34.23,77911.09,0.01,0.01804,4e-05,1.56867]
[1778939841461,34.23,77913.55,0.01,0.01813,4e-05,1.57533]
[1778939844210,34.23,77926.93,0.01,0.01863,4e-05,1.61217]
[1778939847231,34.23,77938.77,0.01,0.01907,4e-05,1.6448]
[1778939849039,34.22,77939.96,0.01,0.01911,4e-05,1.64797]
[1778939849247,34.22,77940.62,0.01,0.01913,4e-05,1.64984]
[1778939854280,34.22,77949.18,0.01,0.0194,4e-05,1.66886]
[1778939859317,34.21,77949.72,0.01,0.01941,4e-05,1.66947]
[1778939864350,34.21,77950.2,0.01,0.01941,4e-05,1.66945]
[1778939869385,34.2,77951.07,0.01,0.01943,4e-05,1.67101]
[1778939874420,34.2,77952.64,0.01,0.01947,4e-05,1.67412]
[1778939879461,34.19,77955.83,0.01,0.01958,4e-05,1.68212]
[1778939884492,34.19,77956.81,0.01,0.01961,4e-05,1.68396]
[1778939889528,34.18,77957.22,0.01,0.0196,4e-05,1.68365]
[1778939896575,34.17,77957.68,0.01,0.0196,4e-05,1.68351]
[1778939902618,34.16,77958.39,0.01,0.01961,4e-05,1.68409]
[1778939908660,34.16,77958.94,0.01,0.01961,4e-05,1.68397]
[1778939913694,34.15,77958.55,0.01,0.01953,4e-05,1.67753]
[1778939918731,34.15,77957.94,0.01,0.01949,4e-05,1.67483]
[1778939923764,34.14,77956.31,0.01,0.01941,4e-05,1.66878]
[1778939928801,34.13,77956.68,0.01,0.01941,4e-05,1.66873]
[1778939934841,34.13,77956.84,0.01,0.0194,4e-05,1.66786]
[1778939939876,34.12,77956.49,0.01,0.01937,4e-05,1.66553]
[1778939945917,34.12,77956.35,0.01,0.01934,4e-05,1.66403]
[1778939950955,34.11,77940.38,0.01,0.01872,4e-05,1.61756]
[1778939955990,34.11,77941.11,0.01,0.01873,4e-05,1.61894]
[1778939961024,34.1,77942.8,0.01,0.01879,4e-05,1.62293]
[1778939966059,34.1,77942.7,0.01,0.01877,4e-05,1.62185]
[1778939971094,34.1,77948.36,0.01,0.01893,4e-05,1.63282]
[1778939976129,34.09,77951.3,0.01,0.01903,4e-05,1.64029]
[1778939981166,34.09,77953.98,0.01,0.01912,4e-05,1.647]
[1778939986199,34.08,77958.18,0.01,0.01927,4e-05,1.65801]
[1778939991234,34.08,77961.05,0.01,0.01937,4e-05,1.66519]
[1778939996270,34.07,77961.98,0.01,0.01939,4e-05,1.667]
[1778940000298,34.07,77970.86,0.01,0.01973,4e-05,1.69159]
[1778940001133,34.07,77970.86,0.01,0.01973,4e-05,1.69159]
[1778940001794,34.07,77975.35,0.01,0.0199,4e-05,1.70446]
[1778940003018,34.07,77975.35,0.01,0.0199,4e-05,1.70446]
[1778940003319,34.06,77980.52,0.01,0.0201,4e-05,1.71908]
[1778940006340,34.04,77989.71,0.01,0.02042,4e-05,1.74226]
[1778940009361,34.01,77997.85,0.01,0.02065,4e-05,1.75906]
[1778940014394,33.96,77997.9,0.01,0.02049,4e-05,1.74771]
[1778940019432,33.95,77996.34,0.01,0.02041,4e-05,1.74138]
[1778940024469,33.94,77988.63,0.01,0.02007,4e-05,1.71695]
[1778940028494,33.94,77978.89,0.01,0.01967,4e-05,1.68729]
[1778940030509,33.94,77970.02,0.01,0.01931,4e-05,1.66112]
[1778940032012,33.93,77964.58,0.01,0.01905,4e-05,1.64126]
[1778940034873,33.93,77964.71,0.01,0.01905,4e-05,1.64132]
[1778940034909,33.93,77965.06,0.01,0.01906,4e-05,1.64217]
[1778940042076,33.93,77966.3,0.01,0.0191,4e-05,1.64452]
[1778940047629,33.92,77966.48,0.01,0.01909,4e-05,1.6443]
[1778940057700,33.92,77967.55,0.01,0.01911,4e-05,1.64588]
[1778940062747,33.91,77959.72,0.01,0.0188,4e-05,1.6229]
[1778940067782,33.91,77946.02,0.01,0.01828,4e-05,1.58402]
[1778940073824,33.91,77938.51,0.01,0.018,4e-05,1.56313]
[1778940078859,33.91,77932.48,0.01,0.01778,4e-05,1.54655]
[1778940083895,33.91,77926.24,0.01,0.01755,4e-05,1.52956]
[1778940088930,33.91,77918.25,0.01,0.01726,4e-05,1.50801]
[1778940091950,33.91,77911.2,0.01,0.01697,4e-05,1.48538]
[1778940096996,33.91,77911.27,0.01,0.01697,4e-05,1.48557]
[1778940102024,33.91,77910.55,0.01,0.01695,4e-05,1.48366]
[1778940107059,33.91,77910.06,0.01,0.01693,4e-05,1.48236]
[1778940112094,33.91,77909.12,0.01,0.0169,4e-05,1.47988]
[1778940117129,33.91,77909.33,0.01,0.01691,4e-05,1.48043]
[1778940122164,33.91,77909.12,0.01,0.0169,4e-05,1.47988]
[1778940132235,33.91,77909.17,0.01,0.0169,4e-05,1.48001]
[1778940143794,33.91,77911.35,0.01,0.01698,4e-05,1.48578]
[1778940151369,33.91,77911.41,0.01,0.01694,4e-05,1.48213]
[1778940156403,33.91,77912.47,0.01,0.01697,4e-05,1.48494]
[1778940161438,33.91,77911.2,0.01,0.01693,4e-05,1.48158]
[1778940167480,33.91,77911.28,0.01,0.01693,4e-05,1.48179]
[1778940172515,33.91,77911.69,0.01,0.01695,4e-05,1.48287]
[1778940178562,33.91,77911.73,0.01,0.01695,4e-05,1.48298]
[1778940184075,33.91,77911.27,0.01,0.01693,4e-05,1.48176]
[1778940189636,33.91,77911.72,0.01,0.01695,4e-05,1.48295]
[1778940198702,33.91,77911.92,0.01,0.01695,4e-05,1.48348]
[1778940204214,33.91,77911.83,0.01,0.01695,4e-05,1.48324]
[1778940210781,33.91,77911.06,0.01,0.01692,4e-05,1.4812]
[1778940216824,33.91,77910.57,0.01,0.01687,4e-05,1.47611]
[1778940224880,33.91,77911.04,0.01,0.01688,4e-05,1.47735]
[1778940232936,33.91,77910.46,0.01,0.01686,4e-05,1.47582]
[1778940237972,33.91,77910.34,0.01,0.01686,4e-05,1.4755]
[1778940243006,33.91,77910.15,0.01,0.01685,4e-05,1.475]
[1778940248042,33.91,77909.28,0.01,0.01682,3e-05,1.4727]
[1778940253077,33.91,77909.4,0.01,0.01682,3e-05,1.47302]
[1778940258113,33.91,77909.25,0.01,0.01682,3e-05,1.47262]
[1778940264156,33.91,77909.63,0.01,0.01683,3e-05,1.47363]
[1778940269679,33.91,77909.51,0.01,0.01683,3e-05,1.47331]
[1778940275232,33.91,77908.24,0.01,0.01674,3e-05,1.46617]
[1778940280266,33.91,77908.82,0.01,0.01676,3e-05,1.4677]
[1778940284299,33.91,77897.22,0.01,0.01636,3e-05,1.43743]
[1778940288323,33.91,77883.88,0.01,0.01591,3e-05,1.40323]
[1778940293359,33.91,77890.11,0.01,0.01612,3e-05,1.41913]
[1778940298393,33.91,77880.26,0.01,0.01579,3e-05,1.39406]
[1778940303429,33.91,77879.56,0.01,0.01577,3e-05,1.39229]
[1778940305442,33.91,77866.11,0.01,0.01533,3e-05,1.35866]
[1778940310478,33.91,77863.88,0.01,0.01526,3e-05,1.35315]
[1778940311976,33.91,77850.59,0.01,0.01483,3e-05,1.32065]
[1778940317525,33.91,77846.01,0.01,0.01469,3e-05,1.30959]
[1778940322561,33.91,77856.31,0.01,0.01501,3e-05,1.33456]
[1778940329610,33.91,77862.49,0.01,0.01521,3e-05,1.34972]
[1778940334645,33.91,77860.25,0.01,0.0151,3e-05,1.34063]
[1778940342185,33.91,77862.2,0.01,0.01516,3e-05,1.34542]
[1778940348744,33.91,77864.05,0.01,0.01522,3e-05,1.34997]
[1778940353778,33.91,77863.38,0.01,0.0152,3e-05,1.34832]
[1778940358812,33.91,77862.6,0.01,0.01518,3e-05,1.3464]
[1778940365863,33.91,77862.32,0.01,0.01517,3e-05,1.34571]
[1778940370899,33.91,77861.21,0.01,0.01513,3e-05,1.34299]
[1778940375935,33.91,77863.28,0.01,0.0152,3e-05,1.34808]
[1778940380970,33.91,77867.8,0.01,0.01534,3e-05,1.35924]
[1778940386005,33.91,77866.54,0.01,0.0153,3e-05,1.35612]
[1778940392047,33.91,77865.29,0.01,0.01522,3e-05,1.34944]
[1778940397081,33.91,77864.63,0.01,0.0152,3e-05,1.34781]
[1778940402118,33.91,77864.89,0.01,0.01521,3e-05,1.34845]
[1778940407156,33.91,77870.34,0.01,0.01539,3e-05,1.36193]
[1778940412191,33.91,77872.73,0.01,0.01546,3e-05,1.36787]
[1778940417226,33.91,77874.84,0.01,0.01553,3e-05,1.37314]
[1778940422261,33.91,77876.98,0.01,0.0156,3e-05,1.3785]
[1778940428305,33.91,77879.29,0.01,0.01568,3e-05,1.3843]
[1778940433338,33.91,77878.04,0.01,0.01564,3e-05,1.38116]
[1778940440387,33.91,77876.59,0.01,0.01559,3e-05,1.37752]
[1778940445422,33.91,77876.46,0.01,0.01559,3e-05,1.37719]
[1778940449450,33.91,77890.92,0.01,0.01607,3e-05,1.41379]
[1778940455491,33.91,77891.8,0.01,0.01606,3e-05,1.41233]
[1778940464037,33.91,77893.83,0.01,0.01613,3e-05,1.41752]
[1778940474106,33.91,77894.48,0.01,0.01615,3e-05,1.41919]
[1778940480666,33.91,77894.82,0.01,0.01616,3e-05,1.42006]
[1778940486713,33.91,77896.07,0.01,0.0162,3e-05,1.42327]
[1778940491747,33.91,77897.02,0.01,0.01623,3e-05,1.42572]
[1778940497785,33.91,77896.93,0.01,0.01623,3e-05,1.42549]
[1778940500807,33.91,77885.01,0.01,0.01583,3e-05,1.39506]
[1778940505842,33.91,77882.82,0.01,0.01576,3e-05,1.38953]
[1778940510881,33.91,77881.52,0.01,0.01571,3e-05,1.38625]
[1778940515914,33.91,77888.4,0.01,0.0159,3e-05,1.39997]
[1778940520949,33.91,77889.18,0.01,0.01593,3e-05,1.40195]
[1778940524460,33.91,77900.01,0.01,0.01629,3e-05,1.42969]
[1778940532027,33.91,77906.53,0.01,0.01652,3e-05,1.44659]
[1778940537061,33.91,77905.64,0.01,0.01649,3e-05,1.44428]
[1778940542096,33.91,77905.0,0.01,0.01647,3e-05,1.44261]
[1778940549144,33.91,77904.51,0.01,0.01645,3e-05,1.44134]
[1778940555187,33.91,77903.43,0.01,0.01641,3e-05,1.43854]
[1778940560222,33.91,77896.11,0.01,0.01616,3e-05,1.41965]
[1778940565257,33.91,77895.1,0.01,0.01613,3e-05,1.41706]
[1778940572305,33.91,77895.26,0.01,0.01609,3e-05,1.41376]
[1778940577341,33.91,77892.22,0.01,0.01599,3e-05,1.406]
[1778940582376,33.91,77884.54,0.01,0.01573,3e-05,1.38653]
[1778940589425,33.91,77884.16,0.01,0.01572,3e-05,1.38557]
[1778940594460,33.91,77882.79,0.01,0.01568,3e-05,1.38213]
[1778940599495,33.91,77882.77,0.01,0.01568,3e-05,1.38207]
[1778940604530,33.91,77879.95,0.01,0.01558,3e-05,1.375]
[1778940609565,33.91,77875.49,0.01,0.01544,3e-05,1.36386]
[1778940615607,33.91,77874.01,0.01,0.01539,3e-05,1.36019]
[1778940620642,33.91,77871.57,0.01,0.01531,3e-05,1.35414]
[1778940625686,33.91,77871.21,0.01,0.0153,3e-05,1.35325]
[1778940630721,33.91,77868.56,0.01,0.01521,3e-05,1.3467]
[1778940635757,33.91,77871.99,0.01,0.01528,3e-05,1.35157]
[1778940640791,33.91,77875.4,0.01,0.01539,3e-05,1.36001]
[1778940645826,33.91,77876.45,0.01,0.01543,3e-05,1.36262]
[1778940650861,33.91,77877.92,0.01,0.01548,3e-05,1.36629]
[1778940656902,33.91,77885.33,0.01,0.01572,3e-05,1.38485]
[1778940662429,33.91,77886.52,0.01,0.01576,3e-05,1.38785]
[1778940668990,33.91,77886.34,0.01,0.01575,3e-05,1.3874]
[1778940674027,33.91,77887.58,0.01,0.01579,3e-05,1.39053]
[1778940679061,33.91,77888.78,0.01,0.01583,3e-05,1.39357]
[1778940685107,33.91,77888.05,0.01,0.01581,3e-05,1.39172]
[1778940692638,33.91,77888.54,0.01,0.01579,3e-05,1.38928]
[1778940698195,33.91,77884.68,0.01,0.01566,3e-05,1.37955]
[1778940703230,33.91,77884.84,0.01,0.01566,3e-05,1.37996]
[1778940708264,33.91,77888.37,0.01,0.01578,3e-05,1.38885]
[1778940716322,33.91,77888.88,0.01,0.0158,3e-05,1.39014]
[1778940721355,33.91,77904.8,0.01,0.01633,3e-05,1.43083]
[1778940726391,33.91,77908.5,0.01,0.01646,3e-05,1.44042]
[1778940731435,33.91,77912.61,0.01,0.0166,3e-05,1.45113]
[1778940740498,33.91,77912.52,0.01,0.0166,3e-05,1.4509]
[1778940745531,33.91,77904.26,0.01,0.01632,3e-05,1.42944]
[1778940750567,33.91,77896.38,0.01,0.01605,3e-05,1.4092]
[1778940751580,33.91,77889.89,0.01,0.01579,3e-05,1.38901]
[1778940756611,33.91,77890.19,0.01,0.0158,3e-05,1.38977]
[1778940761645,33.91,77890.36,0.01,0.01581,3e-05,1.3902]
[1778940766682,33.91,77892.33,0.01,0.01587,3e-05,1.39519]
[1778940771718,33.91,77891.06,0.01,0.01583,3e-05,1.39197]
[1778940776752,33.91,77890.64,0.01,0.01582,3e-05,1.39091]
[1778940783288,33.91,77890.96,0.01,0.01583,3e-05,1.39172]
[1778940788836,33.91,77889.31,0.01,0.01577,3e-05,1.38755]
[1778940794878,33.91,77890.54,0.01,0.01581,3e-05,1.39066]
[1778940799913,33.91,77893.36,0.01,0.01591,3e-05,1.3978]
[1778940804949,33.91,77892.19,0.01,0.01587,3e-05,1.39483]
[1778940810002,33.91,77892.68,0.01,0.01588,3e-05,1.39608]
[1778940815037,33.91,77892.68,0.01,0.01584,3e-05,1.39239]
[1778940823616,33.91,77893.81,0.01,0.01588,3e-05,1.39525]
[1778940830148,33.91,77893.92,0.01,0.01589,3e-05,1.39553]
[1778940836191,33.91,77895.25,0.01,0.01593,3e-05,1.39891]
[1778940843758,33.91,77895.87,0.01,0.01595,3e-05,1.40048]
[1778940850290,33.91,77899.18,0.01,0.01606,3e-05,1.40892]
[1778940855322,33.91,77899.96,0.01,0.01609,3e-05,1.41092]
[1778940860358,33.91,77906.98,0.01,0.01633,3e-05,1.42897]
[1778940865393,33.91,77906.68,0.01,0.01632,3e-05,1.42819]
[1778940870427,33.91,77905.71,0.01,0.01628,3e-05,1.42569]
[1778940879491,33.91,77904.04,0.01,0.01619,3e-05,1.41765]
[1778940884525,33.91,77903.25,0.01,0.01616,3e-05,1.41562]
[1778940891575,33.91,77905.81,0.01,0.01625,3e-05,1.4222]
[1778940897617,33.91,77905.88,0.01,0.01625,3e-05,1.42238]
[1778940902652,33.91,77905.03,0.01,0.01622,3e-05,1.4202]
[1778940907687,33.91,77905.24,0.01,0.01623,3e-05,1.42074]
[1778940913729,33.91,77905.11,0.01,0.01622,3e-05,1.4204]
[1778940918764,33.91,77906.32,0.01,0.01626,3e-05,1.42352]
[1778940923800,33.91,77899.55,0.01,0.01603,3e-05,1.40615]
[1778940928834,33.91,77897.91,0.01,0.01598,3e-05,1.40197]
[1778940933869,33.91,77900.11,0.01,0.01601,3e-05,1.40387]
[1778940938905,33.91,77899.68,0.01,0.016,3e-05,1.40277]
[1778940943940,33.91,77899.46,0.01,0.01599,3e-05,1.40221]
[1778940952520,33.91,77899.91,0.01,0.01601,3e-05,1.40336]
[1778940958038,33.91,77901.93,0.01,0.01607,3e-05,1.40851]
[1778940963074,33.91,77904.4,0.01,0.01616,3e-05,1.41484]
[1778940968108,33.91,77899.87,0.01,0.016,3e-05,1.40325]
[1778940974149,33.91,77889.53,0.01,0.01566,3e-05,1.37708]
[1778940979186,33.91,77890.83,0.01,0.0157,3e-05,1.38035]
[1778940984220,33.91,77890.8,0.01,0.0157,3e-05,1.38028]
[1778940989255,33.91,77886.12,0.01,0.01555,3e-05,1.36854]
[1778940997341,33.91,77885.7,0.01,0.01549,3e-05,1.36384]
[1778941002872,33.91,77885.89,0.01,0.0155,3e-05,1.36431]
[1778941008389,33.91,77882.37,0.01,0.01538,3e-05,1.35555]
[1778941013424,33.91,77882.23,0.01,0.01538,3e-05,1.3552]
[1778941019468,33.91,77884.12,0.01,0.01544,3e-05,1.3599]
[1778941024502,33.91,77884.91,0.01,0.01547,3e-05,1.36187]
[1778941029537,33.91,77883.65,0.01,0.01543,3e-05,1.35873]
[1778941034571,33.91,77884.47,0.01,0.01545,3e-05,1.36077]
[1778941039607,33.91,77884.66,0.01,0.01546,3e-05,1.36124]
[1778941045649,33.91,77885.14,0.01,0.01547,3e-05,1.36244]
[1778941053705,33.91,77885.57,0.01,0.01545,3e-05,1.35987]
[1778941060753,33.91,77885.91,0.01,0.01546,3e-05,1.36071]
[1778941065790,33.91,77883.57,0.01,0.01538,3e-05,1.35489]
[1778941070827,33.91,77881.63,0.01,0.01532,3e-05,1.35008]
[1778941075860,33.91,77881.95,0.01,0.01533,3e-05,1.35088]
[1778941078881,33.91,77870.36,0.01,0.01496,3e-05,1.32241]
[1778941083916,33.91,77868.93,0.01,0.01491,3e-05,1.31893]
[1778941087944,33.91,77857.0,0.01,0.01454,3e-05,1.29018]
[1778941093508,33.91,77854.28,0.01,0.01445,3e-05,1.28369]
[1778941099029,33.91,77847.04,0.01,0.01423,3e-05,1.26655]
[1778941104063,33.91,77850.21,0.01,0.01433,3e-05,1.27403]
[1778941109098,33.91,77857.12,0.01,0.01454,3e-05,1.29046]
[1778941114135,33.91,77856.54,0.01,0.01449,3e-05,1.28556]
[1778941119168,33.91,77856.0,0.01,0.01447,3e-05,1.28427]
[1778941126217,33.91,77855.76,0.01,0.01446,3e-05,1.2837]
[1778941131253,33.91,77855.29,0.01,0.01445,3e-05,1.28258]
[1778941136286,33.91,77855.19,0.01,0.01444,3e-05,1.28235]
[1778941141322,33.91,77854.84,0.01,0.01443,3e-05,1.28151]
[1778941146357,33.91,77854.75,0.01,0.01443,3e-05,1.2813]
[1778941151392,33.91,77854.6,0.01,0.01443,3e-05,1.28094]
[1778941156427,33.91,77853.8,0.01,0.0144,3e-05,1.27904]
[1778941161462,33.91,77851.77,0.01,0.01434,3e-05,1.27423]
[1778941167504,33.91,77852.23,0.01,0.01435,3e-05,1.27532]
[1778941172539,33.91,77852.26,0.01,0.01432,3e-05,1.2719]
[1778941177574,33.91,77850.31,0.01,0.01426,3e-05,1.26729]
[1778941182609,33.91,77846.93,0.01,0.01415,3e-05,1.25934]
[1778941187644,33.91,77850.83,0.01,0.01427,3e-05,1.26852]
[1778941192679,33.91,77858.81,0.01,0.01452,3e-05,1.28746]
[1778941198722,33.91,77857.32,0.01,0.01447,3e-05,1.2839]
[1778941204291,33.91,77852.79,0.01,0.01433,3e-05,1.27315]
[1778941210806,33.91,77852.33,0.01,0.01432,3e-05,1.27206]
[1778941215840,33.91,77849.48,0.01,0.01423,3e-05,1.26534]
[1778941222889,33.91,77848.5,0.01,0.0142,3e-05,1.26303]
[1778941227924,33.91,77851.38,0.01,0.01429,3e-05,1.26982]
[1778941232959,33.91,77853.57,0.01,0.01432,3e-05,1.2715]
[1778941243030,33.91,77849.98,0.01,0.01421,3e-05,1.26303]
[1778941250086,33.91,77850.14,0.01,0.01421,3e-05,1.26341]
[1778941255121,33.91,77853.69,0.01,0.01432,3e-05,1.27178]
[1778941260156,33.91,77853.88,0.01,0.01433,3e-05,1.27223]
[1778941266198,33.91,77855.97,0.01,0.01439,3e-05,1.27718]
[1778941271234,33.91,77856.39,0.01,0.0144,3e-05,1.27818]
[1778941276268,33.91,77861.52,0.01,0.01456,3e-05,1.29041]
[1778941283317,33.91,77866.47,0.01,0.01472,3e-05,1.30229]
[1778941289359,33.91,77867.25,0.01,0.01474,3e-05,1.30417]
[1778941294394,33.91,77867.86,0.01,0.01472,3e-05,1.30209]
[1778941299430,33.91,77876.41,0.01,0.015,3e-05,1.32282]
[1778941304993,33.91,77874.14,0.01,0.01492,3e-05,1.31729]
[1778941310505,33.91,77874.8,0.01,0.01494,3e-05,1.3189]
[1778941315541,33.91,77875.49,0.01,0.01497,3e-05,1.32058]
[1778941320575,33.91,77879.23,0.01,0.01509,3e-05,1.32971]
[1778941329639,33.91,77879.6,0.01,0.0151,3e-05,1.33062]
[1778941335203,33.91,77878.31,0.01,0.01506,3e-05,1.32746]
[1778941340716,33.91,77880.34,0.01,0.01512,3e-05,1.33244]
[1778941345752,33.91,77878.14,0.01,0.01505,3e-05,1.32705]
[1778941350786,33.91,77877.65,0.01,0.01503,3e-05,1.32585]
[1778941356828,33.91,77877.4,0.01,0.01499,3e-05,1.32164]
[1778941362870,33.91,77878.23,0.01,0.01501,3e-05,1.32367]
[1778941367905,33.91,77878.22,0.01,0.01501,3e-05,1.32365]
[1778941372941,33.91,77878.02,0.01,0.01501,3e-05,1.32316]
[1778941377976,33.91,77879.25,0.01,0.01505,3e-05,1.32616]
[1778941383012,33.91,77879.14,0.01,0.01504,3e-05,1.32589]
[1778941388046,33.91,77878.89,0.01,0.01504,3e-05,1.32528]
[1778941393081,33.91,77879.51,0.01,0.01506,3e-05,1.3268]
[1778941399123,33.91,77882.11,0.01,0.01514,3e-05,1.33317]
[1778941405165,33.91,77881.48,0.01,0.01512,3e-05,1.33163]
[1778941410200,33.91,77882.29,0.01,0.01514,3e-05,1.33361]
[1778941416242,33.91,77882.39,0.01,0.01511,3e-05,1.33025]
[1778941421277,33.91,77882.29,0.01,0.01511,3e-05,1.33]
[1778941426314,33.91,77880.67,0.01,0.01505,3e-05,1.32604]
[1778941431346,33.91,77878.9,0.01,0.015,3e-05,1.32171]
[1778941436387,33.91,77884.98,0.01,0.01519,3e-05,1.33661]
[1778941441426,33.91,77884.29,0.01,0.01517,3e-05,1.33492]
[1778941446462,33.91,77885.1,0.01,0.0152,3e-05,1.33691]
[1778941451496,33.91,77885.58,0.01,0.01521,3e-05,1.33809]
[1778941456531,33.91,77888.11,0.01,0.01529,3e-05,1.34433]
[1778941461567,33.91,77888.69,0.01,0.01531,3e-05,1.34577]
[1778941463581,33.91,77901.01,0.01,0.01572,3e-05,1.37653]
[1778941465594,33.91,77913.08,0.01,0.01612,3e-05,1.4072]
[1778941468617,33.91,77927.42,0.01,0.01662,3e-05,1.44432]
[1778941473651,33.91,77930.75,0.01,0.01669,4e-05,1.44922]
[1778941478686,33.91,77934.31,0.01,0.01682,4e-05,1.45858]
[1778941483721,33.91,77939.79,0.01,0.01701,4e-05,1.47308]
[1778941488756,33.91,77940.05,0.01,0.01702,4e-05,1.47377]
[1778941493792,33.91,77941.49,0.01,0.01707,4e-05,1.4776]
[1778941498828,33.91,77939.04,0.01,0.01699,4e-05,1.47109]
[1778941503863,33.91,77940.13,0.01,0.01702,4e-05,1.47399]
[1778941508898,33.91,77944.4,0.01,0.01718,4e-05,1.48537]
[1778941513937,33.91,77960.78,0.01,0.01777,4e-05,1.52965]
[1778941518972,33.91,77961.22,0.01,0.01779,4e-05,1.53086]
[1778941524014,33.91,77964.13,0.01,0.0179,4e-05,1.53883]
[1778941529042,33.91,77965.19,0.01,0.01794,4e-05,1.54174]
[1778941534077,33.91,77969.63,0.01,0.01806,4e-05,1.55]
[1778941539113,33.91,77975.62,0.01,0.01828,4e-05,1.56654]
[1778941545154,33.91,77975.39,0.01,0.01827,4e-05,1.56577]
[1778941548175,33.91,77991.0,0.01,0.01887,4e-05,1.60954]
[1778941549182,33.91,78006.02,0.01,0.01946,4e-05,1.65252]
[1778941554225,33.9,77999.73,0.01,0.0192,4e-05,1.63355]
[1778941559263,33.9,77999.62,0.01,0.01918,4e-05,1.63248]
[1778941564289,33.9,77998.93,0.01,0.01915,4e-05,1.62973]
[1778941568318,33.89,77986.95,0.01,0.01866,4e-05,1.59397]
[1778941573353,33.89,77984.64,0.01,0.01856,4e-05,1.58701]
[1778941578388,33.87,77983.7,0.01,0.01849,4e-05,1.58168]
[1778941583423,33.86,77982.76,0.01,0.01841,4e-05,1.57558]
[1778941588458,33.85,77982.37,0.01,0.01839,4e-05,1.57409]
[1778941594499,33.85,77981.65,0.01,0.01831,4e-05,1.56757]
[1778941599536,33.85,77981.12,0.01,0.01828,4e-05,1.56572]
[1778941604570,33.85,77978.57,0.01,0.01818,4e-05,1.55827]
[1778941609605,33.85,77978.66,0.01,0.01818,4e-05,1.5582]
[1778941614640,33.85,77978.75,0.01,0.01818,4e-05,1.55811]
[1778941620682,33.84,77978.76,0.01,0.01817,4e-05,1.55775]
[1778941623703,33.84,77967.96,0.01,0.01777,4e-05,1.52778]
[1778941628739,33.84,77963.28,0.01,0.01759,4e-05,1.51499]
[1778941633773,33.84,77959.31,0.01,0.01745,4e-05,1.50422]
[1778941639819,33.84,77956.92,0.01,0.01736,4e-05,1.49776]
[1778941645857,33.84,77956.67,0.01,0.01735,4e-05,1.49709]
[1778941651413,33.84,77955.83,0.01,0.01728,4e-05,1.49092]
[1778941656934,33.84,77953.41,0.01,0.01719,4e-05,1.48443]
[1778941661968,33.84,77953.31,0.01,0.01719,4e-05,1.48416]
[1778941667004,33.84,77952.73,0.01,0.01717,4e-05,1.48261]
[1778941672039,33.84,77952.89,0.01,0.01717,4e-05,1.48303]
[1778941677074,33.84,77953.04,0.01,0.01718,4e-05,1.48344]
[1778941682108,33.84,77952.84,0.01,0.01717,4e-05,1.4829]
[1778941687146,33.84,77939.73,0.01,0.0167,4e-05,1.44812]
[1778941688150,33.84,77925.06,0.01,0.01619,3e-05,1.40995]
[1778941693186,33.84,77921.53,0.01,0.01607,3e-05,1.40088]
[1778941698221,33.84,77926.57,0.01,0.01625,3e-05,1.41384]
[1778941703256,33.84,77929.27,0.01,0.01634,3e-05,1.42082]
[1778941708292,33.84,77930.64,0.01,0.01639,3e-05,1.42437]
[1778941713327,33.84,77931.91,0.01,0.01639,3e-05,1.42388]
[1778941718362,33.84,77933.34,0.01,0.01644,3e-05,1.4276]
[1778941723398,33.84,77935.51,0.01,0.01651,3e-05,1.43325]
[1778941728432,33.84,77936.75,0.01,0.01656,3e-05,1.43649]
[1778941733466,33.84,77937.48,0.01,0.01658,3e-05,1.4384]
[1778941738508,33.84,77938.31,0.01,0.01661,4e-05,1.44057]
[1778941743537,33.84,77933.59,0.01,0.01645,3e-05,1.42825]
[1778941749579,33.84,77932.6,0.01,0.01641,3e-05,1.42567]
[1778941754613,33.84,77929.96,0.01,0.01632,3e-05,1.41883]
[1778941760657,33.84,77929.22,0.01,0.0163,3e-05,1.41691]
[1778941766709,33.84,77923.95,0.01,0.01611,3e-05,1.40334]
[1778941771743,33.84,77921.27,0.01,0.01598,3e-05,1.39274]
[1778941776778,33.84,77920.4,0.01,0.01595,3e-05,1.39052]
[1778941781814,33.84,77919.28,0.01,0.01591,3e-05,1.38766]
[1778941786849,33.84,77919.26,0.01,0.01591,3e-05,1.38761]
[1778941792892,33.84,77918.97,0.01,0.0159,3e-05,1.38687]
[1778941797928,33.84,77921.94,0.01,0.016,3e-05,1.39445]
[1778941799947,33.84,77935.32,0.01,0.01647,3e-05,1.42896]
[1778941802966,33.84,77951.15,0.01,0.01702,4e-05,1.47064]
[1778941808001,33.84,77956.69,0.01,0.01722,4e-05,1.48544]
[1778941813037,33.84,77964.23,0.01,0.0175,4e-05,1.50578]
[1778941818071,33.84,77967.99,0.01,0.01764,4e-05,1.516]
[1778941823106,33.84,77966.21,0.01,0.01757,4e-05,1.51116]
[1778941828141,33.84,77968.95,0.01,0.01767,4e-05,1.51862]
[1778941833176,33.84,77970.69,0.01,0.01769,4e-05,1.51942]
[1778941838211,33.84,77969.32,0.01,0.01764,4e-05,1.51568]
[1778941843246,33.84,77961.01,0.01,0.01734,4e-05,1.49316]
[1778941848281,33.84,77960.18,0.01,0.01731,4e-05,1.49092]
[1778941854323,33.84,77961.34,0.01,0.01735,4e-05,1.49405]
[1778941859358,33.84,77963.72,0.01,0.01744,4e-05,1.50047]
[1778941864393,33.84,77966.76,0.01,0.01755,4e-05,1.50871]
[1778941869427,33.84,77967.39,0.01,0.01757,4e-05,1.51043]
[1778941876477,33.84,77967.56,0.01,0.01758,4e-05,1.51089]
[1778941881512,33.84,77978.64,0.01,0.01799,4e-05,1.54125]
[1778941886546,33.84,77978.75,0.01,0.01799,4e-05,1.54156]
[1778941891583,33.84,77978.64,0.01,0.01794,4e-05,1.53726]
[1778941896618,33.84,77979.43,0.01,0.01797,4e-05,1.53941]
[1778941902659,33.84,77979.05,0.01,0.01796,4e-05,1.53829]
[1778941907696,33.84,77978.0,0.01,0.01792,4e-05,1.53536]
[1778941912729,33.84,77986.53,0.01,0.01824,4e-05,1.55883]
[1778941917764,33.84,77988.65,0.01,0.01831,4e-05,1.56444]
[1778941922799,33.84,77989.28,0.01,0.01833,4e-05,1.56588]
[1778941927834,33.84,77981.74,0.01,0.01804,4e-05,1.54462]
[1778941932889,33.84,77982.99,0.01,0.01809,4e-05,1.54796]
[1778941937924,33.84,77985.91,0.01,0.0182,4e-05,1.5559]
[1778941943480,33.83,77982.27,0.01,0.01806,4e-05,1.54561]
[1778941950013,33.83,77981.68,0.01,0.01803,4e-05,1.54386]
[1778941955042,33.83,77982.68,0.01,0.01802,4e-05,1.54254]
[1778941960079,33.83,77992.81,0.01,0.01841,4e-05,1.57046]
[1778941965118,33.83,77993.35,0.01,0.01842,4e-05,1.5716]
[1778941970155,33.83,77994.49,0.01,0.01846,4e-05,1.5744]
[1778941975188,33.83,77995.39,0.01,0.01849,4e-05,1.5765]
[1778941981231,33.82,77994.53,0.01,0.01845,4e-05,1.57357]
[1778941986265,33.82,77995.03,0.01,0.01846,4e-05,1.57455]
[1778941991300,33.82,77995.85,0.01,0.01849,4e-05,1.57645]
[1778941998349,33.82,77993.82,0.01,0.0184,4e-05,1.57025]
[1778942001370,33.82,78006.51,0.01,0.01889,4e-05,1.60594]
[1778942006405,33.81,78013.81,0.01,0.01917,4e-05,1.62629]
[1778942012447,33.81,78015.15,0.01,0.01916,4e-05,1.62511]
[1778942017482,33.81,78016.01,0.01,0.01919,4e-05,1.62685]
[1778942022517,33.8,78017.29,0.01,0.01923,4e-05,1.62981]
[1778942027552,33.8,78020.35,0.01,0.01934,4e-05,1.63775]
[1778942032587,33.79,78027.39,0.01,0.01961,4e-05,1.65736]
[1778942037622,33.77,78038.03,0.01,0.01997,4e-05,1.68335]
[1778942042657,33.74,78040.96,0.01,0.02001,4e-05,1.68659]
[1778942047692,33.74,78041.28,0.01,0.02001,4e-05,1.6864]
[1778942053734,33.73,78043.89,0.01,0.0201,4e-05,1.6928]
[1778942058769,33.73,78043.99,0.01,0.02009,4e-05,1.69198]
[1778942063804,33.72,78045.12,0.01,0.02012,4e-05,1.69423]
[1778942068839,33.71,78045.18,0.01,0.02011,4e-05,1.69332]
[1778942073874,33.71,78043.1,0.01,0.01996,4e-05,1.68185]
[1778942078910,33.71,78043.4,0.01,0.01996,4e-05,1.68179]
[1778942083945,33.7,78052.35,0.01,0.02031,4e-05,1.70751]
[1778942088979,33.69,78052.72,0.01,0.02031,4e-05,1.70741]
[1778942094017,33.69,78057.61,0.01,0.0205,4e-05,1.72083]
[1778942099050,33.68,78055.26,0.01,0.02038,4e-05,1.71238]
[1778942103083,33.68,78071.33,0.01,0.02105,4e-05,1.76014]
[1778942108123,33.6,78076.02,0.01,0.02102,4e-05,1.75798]
[1778942113176,33.53,78077.51,0.01,0.02086,4e-05,1.74674]
[1778942115205,33.53,78090.0,0.01,0.02139,4e-05,1.78477]
[1778942120215,33.5,78084.86,0.01,0.0211,4e-05,1.76398]
[1778942125251,33.48,78073.9,0.01,0.02057,4e-05,1.72586]
[1778942130285,33.48,78073.52,0.01,0.02053,4e-05,1.7234]
[1778942135320,33.47,78069.41,0.01,0.02029,4e-05,1.70542]
[1778942140355,33.47,78067.94,0.01,0.02021,4e-05,1.69987]
[1778942145392,33.46,78064.62,0.01,0.02006,4e-05,1.6888]
[1778942150427,33.46,78061.16,0.01,0.0199,4e-05,1.67753]
[1778942155461,33.45,78059.47,0.01,0.01982,4e-05,1.67156]
[1778942160502,33.45,78058.22,0.01,0.01976,4e-05,1.66697]
[1778942163518,33.45,78047.36,0.01,0.01931,4e-05,1.63446]
[1778942168555,33.44,78043.26,0.01,0.01913,4e-05,1.62199]
[1778942174596,33.44,78045.14,0.01,0.0192,4e-05,1.62693]
[1778942180639,33.44,78045.24,0.01,0.0192,4e-05,1.62667]
[1778942185675,33.44,78044.35,0.01,0.01916,4e-05,1.62364]
[1778942190709,33.43,78043.7,0.01,0.01913,4e-05,1.62138]
[1778942195744,33.43,78037.45,0.01,0.01883,4e-05,1.59889]
[1778942200779,33.43,78037.96,0.01,0.01884,4e-05,1.60019]
[1778942208835,33.43,78038.09,0.01,0.01885,4e-05,1.60031]
[1778942213870,33.43,78036.7,0.01,0.01879,4e-05,1.59618]
[1778942219912,33.43,78036.91,0.01,0.0188,4e-05,1.59667]
[1778942224947,33.43,78042.07,0.01,0.019,4e-05,1.61144]
[1778942230989,33.43,78041.84,0.01,0.01899,4e-05,1.6105]
[1778942236024,33.43,78048.08,0.01,0.01923,4e-05,1.62836]
[1778942238038,33.43,78060.21,0.01,0.01972,4e-05,1.6639]
[1778942243072,33.42,78062.21,0.01,0.01979,4e-05,1.66901]
[1778942248108,33.42,78067.12,0.01,0.01999,4e-05,1.68283]
[1778942253143,33.41,78067.76,0.01,0.01995,4e-05,1.67958]
[1778942255163,33.41,78079.39,0.01,0.02043,4e-05,1.71425]
[1778942260193,33.41,78089.64,0.01,0.02085,4e-05,1.74426]
[1778942265226,33.4,78092.58,0.01,0.02096,4e-05,1.75187]
[1778942270261,33.37,78094.88,0.01,0.02096,4e-05,1.75202]
[1778942275299,33.35,78095.51,0.01,0.02093,4e-05,1.74978]
[1778942280332,33.32,78099.39,0.01,0.021,4e-05,1.75473]
[1778942285368,33.31,78099.74,0.01,0.02099,4e-05,1.7543]
[1778942290402,33.26,78105.32,0.01,0.0211,4e-05,1.76171]
[1778942295438,33.24,78106.14,0.01,0.02107,4e-05,1.75993]
[1778942300473,33.24,78105.84,0.01,0.02104,4e-05,1.75751]
[1778942305509,33.23,78102.48,0.01,0.02087,4e-05,1.74564]
[1778942310542,33.22,78094.43,0.01,0.0205,4e-05,1.71955]
[1778942315578,33.22,78093.18,0.01,0.02039,4e-05,1.71029]
[1778942320612,33.21,78092.88,0.01,0.02036,4e-05,1.70828]
[1778942325647,33.21,78097.39,0.01,0.02054,4e-05,1.72095]
[1778942330683,33.2,78098.32,0.01,0.02056,4e-05,1.72254]
[1778942335718,33.2,78097.83,0.01,0.02052,4e-05,1.71977]
[1778942342289,33.19,78097.13,0.01,0.02046,4e-05,1.71585]
[1778942349821,33.18,78096.9,0.01,0.02043,4e-05,1.71338]
[1778942354856,33.18,78090.21,0.01,0.02013,4e-05,1.69178]
[1778942359891,33.17,78088.48,0.01,0.02004,4e-05,1.68546]
[1778942364926,33.17,78087.87,0.01,0.02,4e-05,1.68263]
[1778942369964,33.16,78084.47,0.01,0.01984,4e-05,1.67148]
[1778942373992,33.16,78077.91,0.01,0.01952,4e-05,1.64699]
[1778942379031,33.16,78068.86,0.01,0.01914,4e-05,1.61972]
[1778942384067,33.15,78068.95,0.01,0.01914,4e-05,1.61955]
[1778942389103,33.15,78068.1,0.01,0.0191,4e-05,1.61662]
[1778942394137,33.15,78068.7,0.01,0.01911,4e-05,1.61792]
[1778942399172,33.15,78068.02,0.01,0.01908,4e-05,1.61545]
[1778942404213,33.15,78069.61,0.01,0.01914,4e-05,1.61964]
[1778942409243,33.14,78073.83,0.01,0.0193,4e-05,1.63145]
[1778942414279,33.14,78079.84,0.01,0.01954,4e-05,1.64849]
[1778942420324,33.13,78083.56,0.01,0.01968,4e-05,1.65882]
[1778942425356,33.13,78089.43,0.01,0.01991,4e-05,1.67536]
[1778942430394,33.13,78090.32,0.01,0.01993,4e-05,1.67708]
[1778942438450,33.12,78090.11,0.01,0.01986,4e-05,1.67072]
[1778942443489,33.11,78093.85,0.01,0.02,4e-05,1.68107]
[1778942448522,33.11,78092.18,0.01,0.01992,4e-05,1.67509]
[1778942453558,33.11,78093.15,0.01,0.01994,4e-05,1.67714]
[1778942458592,33.1,78089.97,0.01,0.0198,4e-05,1.66669]
[1778942463627,33.1,78093.36,0.01,0.01993,4e-05,1.67613]
[1778942469669,33.09,78094.41,0.01,0.01996,4e-05,1.67832]
[1778942474703,33.09,78093.75,0.01,0.01992,4e-05,1.67553]
[1778942479739,33.09,78097.48,0.01,0.02007,4e-05,1.68598]
[1778942484774,33.08,78099.15,0.01,0.02012,4e-05,1.69013]
[1778942489815,33.08,78098.68,0.01,0.02009,4e-05,1.68776]
[1778942494844,33.07,78096.98,0.01,0.01996,4e-05,1.67743]
[1778942500886,33.07,78100.37,0.01,0.02009,4e-05,1.6866]
[1778942505921,33.06,78107.57,0.01,0.02038,4e-05,1.70761]
[1778942510957,33.06,78110.39,0.01,0.02048,4e-05,1.71513]
[1778942515991,33.05,78112.79,0.01,0.02057,4e-05,1.72138]
[1778942521027,33.05,78122.56,0.01,0.02098,4e-05,1.75043]
[1778942526062,33.04,78124.37,0.01,0.02104,4e-05,1.75474]
[1778942531099,33.03,78125.3,0.01,0.02106,4e-05,1.75629]
[1778942536155,33.03,78130.23,0.01,0.02126,4e-05,1.77044]
[1778942541168,33.02,78135.34,0.01,0.02147,4e-05,1.78514]
[1778942546203,33.02,78135.07,0.01,0.02143,4e-05,1.78276]
[1778942551239,33.01,78133.88,0.01,0.02131,4e-05,1.77312]
[1778942556273,33.0,78134.68,0.01,0.02132,4e-05,1.77422]
[1778942561308,33.0,78132.52,0.01,0.02121,4e-05,1.76604]
[1778942566351,32.99,78132.39,0.01,0.02118,4e-05,1.76405]
[1778942571379,32.98,78132.25,0.01,0.02116,4e-05,1.76229]
[1778942576414,32.98,78131.31,0.01,0.0211,4e-05,1.75803]
[1778942583976,32.97,78132.25,0.01,0.02111,4e-05,1.75921]
[1778942589506,32.96,78131.74,0.01,0.02107,4e-05,1.7561]
[1778942594541,32.96,78131.59,0.01,0.02104,4e-05,1.75439]
[1778942599578,32.95,78134.2,0.01,0.02114,4e-05,1.76142]
[1778942601592,32.95,78148.51,0.01,0.02178,5e-05,1.80637]
[1778942606627,32.94,78148.15,0.01,0.02174,5e-05,1.80354]
[1778942612669,32.93,78145.33,0.01,0.02153,5e-05,1.78812]
[1778942617705,32.93,78145.18,0.01,0.0215,5e-05,1.78605]
[1778942623747,32.92,78147.35,0.01,0.02157,5e-05,1.79104]
[1778942628783,32.91,78158.24,0.01,0.02205,5e-05,1.82442]
[1778942633818,32.9,78167.75,0.01,0.02246,5e-05,1.85348]
[1778942637846,32.89,78179.13,0.01,0.02297,5e-05,1.88928]
[1778942642882,32.79,78182.73,0.01,0.02279,5e-05,1.87703]
[1778942647916,32.71,78187.15,0.01,0.02274,5e-05,1.87327]
[1778942652951,32.7,78184.97,0.01,0.0226,5e-05,1.86389]
[1778942660000,32.69,78185.2,0.01,0.02257,5e-05,1.86173]
[1778942665036,32.68,78185.65,0.01,0.02256,5e-05,1.86116]
[1778942670070,32.67,78185.57,0.01,0.02253,5e-05,1.85884]
[1778942675106,32.66,78185.53,0.01,0.02244,5e-05,1.85176]
[1778942680146,32.65,78185.58,0.01,0.02242,5e-05,1.85035]
[1778942685181,32.64,78185.69,0.01,0.0224,5e-05,1.84876]
[1778942690216,32.63,78185.79,0.01,0.02238,5e-05,1.84724]
[1778942695251,32.63,78186.31,0.01,0.02237,5e-05,1.84706]
[1778942700286,32.62,78183.96,0.01,0.02224,5e-05,1.83747]
[1778942705321,32.61,78178.97,0.01,0.02198,5e-05,1.81944]
[1778942709350,32.6,78193.33,0.01,0.02263,5e-05,1.86507]
[1778942710356,32.6,78221.43,0.01,0.024,5e-05,1.96025]
[1778942711363,32.6,78246.37,0.01,0.02526,5e-05,2.04713]
[1778942716403,32.48,78241.64,0.01,0.0246,5e-05,2.00169]
[1778942719423,32.47,78227.43,0.01,0.02385,5e-05,1.95036]
[1778942724459,32.46,78223.92,0.01,0.02364,5e-05,1.93558]
[1778942729495,32.39,78229.43,0.01,0.02365,5e-05,1.93678]
[1778942734530,32.32,78237.0,0.01,0.02373,5e-05,1.941]
[1778942739564,32.26,78236.93,0.01,0.02353,5e-05,1.92771]
[1778942744599,32.25,78227.0,0.01,0.02301,5e-05,1.89115]
[1778942752655,32.23,78229.91,0.01,0.02309,5e-05,1.89712]
[1778942757690,32.22,78226.54,0.01,0.02289,5e-05,1.8832]
[1778942762731,32.21,78231.13,0.01,0.02308,5e-05,1.89635]
[1778942767760,32.2,78231.94,0.01,0.02308,5e-05,1.89654]
[1778942772795,32.19,78232.14,0.01,0.02306,5e-05,1.89465]
[1778942777853,32.18,78248.83,0.01,0.02385,5e-05,1.94949]
[1778942779855,32.18,78269.81,0.01,0.02491,5e-05,2.02292]
[1778942781871,32.14,78281.86,0.01,0.02541,5e-05,2.05693]
[1778942784890,32.1,78270.38,0.01,0.02467,5e-05,2.00635]
[1778942786903,32.09,78259.38,0.01,0.02407,5e-05,1.9654]
[1778942789926,32.08,78237.98,0.01,0.02298,5e-05,1.8896]
[1778942790932,32.08,78225.05,0.01,0.02235,5e-05,1.84544]
[1778942792951,32.08,78218.44,0.01,0.02197,5e-05,1.81812]
[1778942797983,32.07,78221.83,0.01,0.0221,5e-05,1.82727]
[1778942803016,32.06,78222.25,0.01,0.02209,5e-05,1.82656]
[1778942808051,32.05,78220.26,0.01,0.02197,5e-05,1.81827]
[1778942813085,32.03,78211.57,0.01,0.02148,5e-05,1.78367]
[1778942815611,32.03,78200.62,0.01,0.02098,5e-05,1.74775]
[1778942817113,32.02,78188.7,0.01,0.02043,4e-05,1.70899]
[1778942822149,32.02,78190.74,0.01,0.02051,4e-05,1.7144]
[1778942824163,32.02,78178.24,0.01,0.01995,4e-05,1.67459]
[1778942829198,32.01,78175.51,0.01,0.01982,4e-05,1.66536]
[1778942834236,32.01,78172.1,0.01,0.01967,4e-05,1.6542]
[1778942839273,32.01,78173.48,0.01,0.01972,4e-05,1.65806]
[1778942843305,32.01,78162.36,0.01,0.01924,4e-05,1.62368]
[1778942848338,32.01,78163.51,0.01,0.01929,4e-05,1.62715]
[1778942853373,32.01,78169.22,0.01,0.01948,4e-05,1.6403]
[1778942855904,32.01,78157.49,0.01,0.01899,4e-05,1.60452]
[1778942861429,32.01,78157.23,0.01,0.01898,4e-05,1.60374]
[1778942866464,32.01,78151.37,0.01,0.01873,4e-05,1.5861]
[1778942871499,32.01,78142.39,0.01,0.01837,4e-05,1.55935]
[1778942876047,32.01,78125.83,0.01,0.0177,4e-05,1.51094]
[1778942881570,32.01,78127.65,0.01,0.01778,4e-05,1.51621]
[1778942886604,32.01,78123.88,0.01,0.01763,4e-05,1.50532]
[1778942891639,32.01,78129.58,0.01,0.01785,4e-05,1.5218]
[1778942896676,32.01,78140.16,0.01,0.01828,4e-05,1.55277]
[1778942901711,32.01,78141.25,0.01,0.01832,4e-05,1.55598]
[1778942906746,32.01,78142.05,0.01,0.01835,4e-05,1.55835]
[1778942911782,32.01,78145.39,0.01,0.01844,4e-05,1.56416]
[1778942916819,32.01,78146.46,0.01,0.01849,4e-05,1.56734]
[1778942921862,32.01,78145.91,0.01,0.01846,4e-05,1.56571]
[1778942926899,32.01,78142.07,0.01,0.01831,4e-05,1.55434]
[1778942931930,32.01,78146.57,0.01,0.01849,4e-05,1.56767]
[1778942936963,32.01,78147.71,0.01,0.01854,4e-05,1.57106]
[1778942942000,32.01,78149.72,0.01,0.01862,4e-05,1.57705]
[1778942947035,32.01,78149.31,0.01,0.0186,4e-05,1.57583]
[1778942952070,32.01,78148.11,0.01,0.01855,4e-05,1.57225]
[1778942957106,32.01,78148.53,0.01,0.01857,4e-05,1.5735]
[1778942962140,32.01,78148.47,0.01,0.01857,4e-05,1.57332]
[1778942967174,32.01,78148.8,0.01,0.01858,4e-05,1.5743]
[1778942971203,32.01,78138.06,0.01,0.0181,4e-05,1.53848]
[1778942976750,32.01,78136.53,0.01,0.01804,4e-05,1.53401]
[1778942982281,32.01,78132.78,0.01,0.01789,4e-05,1.52307]
[1778942987320,32.01,78134.5,0.01,0.01796,4e-05,1.52808]
[1778942992352,32.01,78138.46,0.01,0.01812,4e-05,1.53966]
[1778942997387,32.01,78138.43,0.01,0.01811,4e-05,1.53957]
[1778943002424,32.01,78141.01,0.01,0.01822,4e-05,1.54715]
[1778943007457,32.01,78142.07,0.01,0.01826,4e-05,1.55027]
[1778943012492,32.01,78142.64,0.01,0.01828,4e-05,1.55195]
[1778943017526,32.01,78135.6,0.01,0.018,4e-05,1.53129]
[1778943022567,32.01,78135.51,0.01,0.018,4e-05,1.53103]
[1778943028604,32.01,78136.23,0.01,0.01803,4e-05,1.53313]
[1778943033639,32.01,78131.27,0.01,0.01778,4e-05,1.51467]
[1778943038674,32.01,78135.75,0.01,0.01796,4e-05,1.52769]
[1778943045723,32.01,78134.97,0.01,0.01793,4e-05,1.52542]
[1778943050758,32.01,78129.65,0.01,0.01772,4e-05,1.50999]
[1778943055797,32.01,78120.91,0.01,0.01738,4e-05,1.48489]
[1778943060828,32.01,78116.18,0.01,0.01719,4e-05,1.47145]
[1778943065863,32.01,78121.88,0.01,0.01742,4e-05,1.48766]
[1778943070901,32.01,78120.13,0.01,0.01735,4e-05,1.48267]
[1778943075936,32.01,78121.98,0.01,0.01742,4e-05,1.48795]
[1778943081975,32.01,78122.79,0.01,0.01745,4e-05,1.49026]
[1778943087010,32.01,78124.18,0.01,0.0175,4e-05,1.49424]
[1778943092051,32.01,78127.37,0.01,0.01759,4e-05,1.49942]
[1778943097089,32.01,78135.29,0.01,0.0179,4e-05,1.52233]
[1778943102124,32.01,78137.57,0.01,0.01799,4e-05,1.52897]
[1778943107160,32.01,78138.47,0.01,0.01803,4e-05,1.5316]
[1778943112194,32.01,78141.9,0.01,0.01816,4e-05,1.54165]
[1778943117230,32.01,78141.8,0.01,0.01816,4e-05,1.54135]
[1778943123272,32.01,78142.03,0.01,0.01817,4e-05,1.54203]
[1778943128306,32.01,78142.06,0.01,0.01817,4e-05,1.54212]
[1778943133342,32.01,78143.36,0.01,0.01822,4e-05,1.54594]
[1778943138377,32.01,78143.41,0.01,0.01822,4e-05,1.54609]
[1778943143412,32.01,78143.06,0.01,0.01821,4e-05,1.54506]
[1778943148446,32.01,78142.82,0.01,0.0182,4e-05,1.54435]
[1778943153482,32.01,78142.79,0.01,0.01815,4e-05,1.5402]
[1778943158519,32.01,78142.79,0.01,0.01815,4e-05,1.5402]
[1778943163553,32.01,78139.96,0.01,0.01804,4e-05,1.53191]
[1778943168588,32.01,78140.58,0.01,0.01806,4e-05,1.53372]
[1778943175637,32.01,78140.45,0.01,0.01806,4e-05,1.53334]
[1778943180673,32.01,78141.36,0.01,0.0181,4e-05,1.53601]
[1778943182686,32.01,78123.03,0.01,0.01737,4e-05,1.48302]
[1778943188263,32.01,78115.04,0.01,0.01706,4e-05,1.46037]
[1778943193766,32.01,78114.79,0.01,0.01705,4e-05,1.45966]
[1778943199805,32.01,78114.68,0.01,0.01705,4e-05,1.45935]
[1778943205850,32.01,78112.66,0.01,0.01697,4e-05,1.45367]
[1778943210883,32.01,78113.89,0.01,0.01702,4e-05,1.45713]
[1778943218473,32.01,78116.89,0.01,0.01709,4e-05,1.46166]
[1778943220954,32.01,78105.8,0.01,0.01667,4e-05,1.43063]
[1778943221960,32.01,78094.97,0.01,0.01627,4e-05,1.40083]
[1778943226994,32.01,78085.32,0.01,0.01592,4e-05,1.37468]
[1778943232030,32.01,78075.69,0.01,0.01557,4e-05,1.34896]
[1778943237076,32.01,78070.79,0.01,0.0154,4e-05,1.33603]
[1778943242107,32.01,78071.15,0.01,0.01541,4e-05,1.33697]
[1778943247141,32.01,78072.25,0.01,0.01545,4e-05,1.33987]
[1778943252177,32.01,78076.71,0.01,0.01561,4e-05,1.35167]
[1778943257211,32.01,78074.69,0.01,0.01554,4e-05,1.34632]
[1778943264260,32.01,78076.88,0.01,0.01561,4e-05,1.35212]
[1778943269294,32.01,78075.69,0.01,0.01557,4e-05,1.34896]
[1778943275338,32.01,78075.78,0.01,0.01553,4e-05,1.34547]
[1778943280374,32.01,78074.67,0.01,0.01549,4e-05,1.34254]
[1778943285408,32.01,78075.81,0.01,0.01553,4e-05,1.34555]
[1778943290443,32.01,78076.11,0.01,0.01554,4e-05,1.34635]
[1778943295478,32.01,78075.5,0.01,0.01552,4e-05,1.34473]
[1778943300514,32.01,78078.13,0.01,0.01562,4e-05,1.3517]
[1778943305548,32.01,78077.69,0.01,0.0156,4e-05,1.35053]
[1778943310584,32.01,78077.7,0.01,0.0156,4e-05,1.35056]
[1778943319188,32.01,78077.56,0.01,0.0156,4e-05,1.35019]
[1778943325689,32.01,78077.51,0.01,0.01559,4e-05,1.35006]
[1778943330727,32.01,78077.94,0.01,0.01561,4e-05,1.3512]
[1778943335759,32.01,78076.68,0.01,0.01552,4e-05,1.34413]
[1778943340794,32.01,78073.06,0.01,0.0154,4e-05,1.33458]
[1778943345829,32.01,78074.15,0.01,0.01543,4e-05,1.33745]
[1778943350864,32.01,78073.79,0.01,0.01542,4e-05,1.3365]
[1778943355898,32.01,78074.0,0.01,0.01543,4e-05,1.33705]
[1778943359469,32.01,78086.09,0.01,0.01586,4e-05,1.3692]
[1778943364963,32.01,78085.94,0.01,0.01585,4e-05,1.36879]
[1778943369999,32.01,78092.86,0.01,0.0161,4e-05,1.38746]
[1778943375033,32.01,78092.08,0.01,0.01608,4e-05,1.38534]
[1778943379609,32.01,78103.75,0.01,0.01651,4e-05,1.41723]
[1778943385107,32.01,78107.87,0.01,0.01666,4e-05,1.42862]
[1778943390143,32.01,78106.95,0.01,0.01663,4e-05,1.42607]
[1778943396182,32.01,78106.18,0.01,0.01655,4e-05,1.42007]
[1778943401216,32.01,78106.95,0.01,0.01658,4e-05,1.4222]
[1778943407257,32.01,78108.45,0.01,0.01664,4e-05,1.42635]
[1778943412293,32.01,78108.62,0.01,0.01665,4e-05,1.42682]
[1778943417328,32.01,78108.96,0.01,0.01666,4e-05,1.42776]
[1778943422369,32.01,78105.87,0.01,0.01654,4e-05,1.41921]
[1778943427398,32.01,78100.94,0.01,0.01636,4e-05,1.40566]
[1778943432433,32.01,78099.8,0.01,0.01632,4e-05,1.40254]
[1778943437468,32.01,78099.93,0.01,0.01632,4e-05,1.40289]
[1778943442508,32.01,78098.74,0.01,0.01628,4e-05,1.39964]
[1778943450562,32.01,78098.43,0.01,0.01627,4e-05,1.39879]
[1778943455598,32.01,78100.69,0.01,0.01631,4e-05,1.40113]
[1778943460632,32.01,78098.92,0.01,0.01624,4e-05,1.3963]
[1778943465667,32.01,78092.01,0.01,0.01599,4e-05,1.37756]
[1778943470702,32.01,78092.39,0.01,0.016,4e-05,1.37858]
[1778943475737,32.01,78091.25,0.01,0.01596,4e-05,1.37551]
[1778943481779,32.01,78090.88,0.01,0.01595,4e-05,1.37451]
[1778943486816,32.01,78081.18,0.01,0.0156,4e-05,1.34858]
[1778943491851,32.01,78079.29,0.01,0.01553,4e-05,1.34357]
[1778943496885,32.01,78076.11,0.01,0.01542,4e-05,1.33518]
[1778943504944,32.01,78076.35,0.01,0.01543,4e-05,1.33581]
[1778943507962,32.01,78087.77,0.01,0.01584,4e-05,1.36615]
[1778943514004,32.01,78090.26,0.01,0.01588,4e-05,1.36906]
[1778943520597,32.01,78089.19,0.01,0.01584,4e-05,1.36619]
[1778943526092,32.01,78088.02,0.01,0.0158,4e-05,1.36305]
[1778943532134,32.01,78086.73,0.01,0.01576,4e-05,1.3596]
[1778943537169,32.01,78089.29,0.01,0.01585,4e-05,1.36645]
[1778943542204,32.01,78088.82,0.01,0.01583,4e-05,1.36519]
[1778943549252,32.01,78088.06,0.01,0.0158,4e-05,1.36316]
[1778943554288,32.01,78084.82,0.01,0.01569,4e-05,1.35451]
[1778943560878,32.01,78084.36,0.01,0.01567,4e-05,1.35328]
[1778943566375,32.01,78084.3,0.01,0.01567,4e-05,1.35312]
[1778943571410,32.01,78085.27,0.01,0.01566,4e-05,1.35195]
[1778943578459,32.01,78085.29,0.01,0.01566,4e-05,1.352]
[1778943584500,32.01,78083.33,0.01,0.01559,4e-05,1.34679]
[1778943589535,32.01,78083.51,0.01,0.0156,4e-05,1.34727]
[1778943597591,32.01,78083.21,0.01,0.01559,4e-05,1.34648]
[1778943602627,32.01,78076.96,0.01,0.01537,4e-05,1.32998]
[1778943606655,32.01,78088.52,0.01,0.01578,4e-05,1.36062]
[1778943611691,32.01,78094.08,0.01,0.01598,4e-05,1.37555]
[1778943616726,32.01,78095.05,0.01,0.01601,4e-05,1.37817]
[1778943621760,32.01,78095.06,0.01,0.01602,4e-05,1.3782]
[1778943626801,32.01,78105.12,0.01,0.01638,4e-05,1.40558]
[1778943631841,32.01,78104.18,0.01,0.01631,4e-05,1.39916]
[1778943637883,32.01,78105.87,0.01,0.01637,4e-05,1.40378]
[1778943642918,32.01,78108.97,0.01,0.01648,4e-05,1.4123]
[1778943647952,32.01,78108.07,0.01,0.01645,4e-05,1.40983]
[1778943652990,32.01,78107.66,0.01,0.01644,4e-05,1.4087]
[1778943658023,32.01,78114.08,0.01,0.01668,4e-05,1.42643]
[1778943663064,32.01,78118.0,0.01,0.01682,4e-05,1.43734]
[1778943668098,32.01,78118.14,0.01,0.01683,4e-05,1.43773]
[1778943673132,32.01,78117.88,0.01,0.01682,4e-05,1.43701]
[1778943678168,32.01,78131.48,0.01,0.01734,4e-05,1.47536]
[1778943683203,32.01,78135.6,0.01,0.0175,4e-05,1.48713]
[1778943688238,32.01,78142.36,0.01,0.01777,4e-05,1.5066]
[1778943693273,32.01,78142.61,0.01,0.01774,4e-05,1.5033]
[1778943698309,32.01,78144.5,0.01,0.01781,4e-05,1.50877]
[1778943703343,32.01,78147.51,0.01,0.01793,4e-05,1.51752]
[1778943708378,32.01,78150.89,0.01,0.01807,4e-05,1.52739]
[1778943713416,32.01,78149.02,0.01,0.01799,4e-05,1.52192]
[1778943718448,32.01,78150.79,0.01,0.01806,4e-05,1.52709]
[1778943723483,32.01,78151.68,0.01,0.0181,4e-05,1.5297]
[1778943728518,32.01,78152.02,0.01,0.01811,4e-05,1.5307]
[1778943733554,32.01,78153.25,0.01,0.01816,4e-05,1.53431]
[1778943738590,32.01,78157.92,0.01,0.01835,4e-05,1.54807]
[1778943743624,32.01,78156.2,0.01,0.01828,4e-05,1.54299]
[1778943748659,32.01,78155.96,0.01,0.01827,4e-05,1.54228]
[1778943753706,32.01,78159.37,0.01,0.01837,4e-05,1.54825]
[1778943758729,32.01,78159.82,0.01,0.01838,4e-05,1.54959]
[1778943763764,32.01,78170.99,0.01,0.01885,4e-05,1.58293]
[1778943768799,32.01,78184.2,0.01,0.01941,4e-05,1.62306]
[1778943773834,32.01,78187.3,0.01,0.01954,4e-05,1.63256]
[1778943778868,32.01,78180.25,0.01,0.01924,4e-05,1.61095]
[1778943783904,32.01,78175.7,0.01,0.01904,4e-05,1.59712]
[1778943788939,32.01,78173.93,0.01,0.01897,4e-05,1.59176]
[1778943794006,32.01,78172.59,0.01,0.01891,4e-05,1.58772]
[1778943800049,32.01,78174.99,0.01,0.01901,4e-05,1.59497]
[1778943805083,32.01,78175.11,0.01,0.01902,4e-05,1.59533]
[1778943810119,32.01,78174.79,0.01,0.01901,4e-05,1.59436]
[1778943815154,32.01,78174.52,0.01,0.01895,4e-05,1.58937]
[1778943820189,32.01,78173.87,0.01,0.01892,4e-05,1.58741]
[1778943825224,32.01,78174.02,0.01,0.01893,4e-05,1.58786]
[1778943830259,32.01,78174.39,0.01,0.01894,4e-05,1.58898]
[1778943835293,32.01,78172.91,0.01,0.01888,4e-05,1.58451]
[1778943840332,32.01,78171.31,0.01,0.01881,4e-05,1.5797]
[1778943845367,32.01,78172.04,0.01,0.01884,4e-05,1.58189]
[1778943850403,32.01,78173.24,0.01,0.01889,4e-05,1.58551]
[1778943855441,32.01,78175.27,0.01,0.01898,4e-05,1.59163]
[1778943861482,32.01,78174.55,0.01,0.01895,4e-05,1.58946]
[1778943867027,32.01,78173.05,0.01,0.01888,4e-05,1.58493]
[1778943872560,32.01,78168.75,0.01,0.01866,4e-05,1.56787]
[1778943877596,32.01,78166.93,0.01,0.01858,4e-05,1.56244]
[1778943882631,32.01,78168.24,0.01,0.01864,4e-05,1.56635]
[1778943887666,32.01,78169.47,0.01,0.01869,4e-05,1.57003]
[1778943892701,32.01,78168.21,0.01,0.01864,4e-05,1.56626]
[1778943897736,32.01,78168.22,0.01,0.01864,4e-05,1.56629]
[1778943902772,32.01,78166.22,0.01,0.01855,4e-05,1.56032]
[1778943907806,32.01,78166.74,0.01,0.01857,4e-05,1.56187]
[1778943912841,32.01,78167.34,0.01,0.0186,4e-05,1.56366]
[1778943917876,32.01,78167.46,0.01,0.0186,4e-05,1.56402]
[1778943923918,32.01,78168.03,0.01,0.01863,4e-05,1.56572]
[1778943928953,32.01,78168.27,0.01,0.01864,4e-05,1.56644]
[1778943933995,32.01,78166.19,0.01,0.0185,4e-05,1.5561]
[1778943941050,32.01,78164.57,0.01,0.01844,4e-05,1.55129]
[1778943946086,32.01,78164.74,0.01,0.01845,4e-05,1.5518]
[1778943954141,32.01,78164.95,0.01,0.01845,4e-05,1.55242]
[1778943956159,32.01,78135.16,0.01,0.01726,4e-05,1.46592]
[1778943957164,32.01,78111.04,0.01,0.01635,4e-05,1.39865]
[1778943961190,32.01,78098.47,0.01,0.01588,4e-05,1.36456]
[1778943966225,32.01,78094.23,0.01,0.01573,4e-05,1.35321]
[1778943971262,32.01,78091.86,0.01,0.01565,4e-05,1.3469]
[1778943976298,32.01,78097.73,0.01,0.01586,4e-05,1.36257]
[1778943981334,32.01,78101.21,0.01,0.01598,4e-05,1.37194]
[1778943986368,32.01,78101.04,0.01,0.01598,4e-05,1.37148]
[1778943991404,32.01,78105.79,0.01,0.01611,4e-05,1.38051]
[1778943996438,32.01,78110.4,0.01,0.01628,4e-05,1.39305]
[1778944001473,32.01,78115.66,0.01,0.01647,4e-05,1.40747]
[1778944004494,32.01,78101.92,0.01,0.01597,4e-05,1.37004]
[1778944005501,32.01,78088.95,0.01,0.0155,4e-05,1.33543]
[1778944010536,32.01,78088.82,0.01,0.0155,4e-05,1.33508]
[1778944015571,32.01,78090.98,0.01,0.01557,4e-05,1.3408]
[1778944022620,32.01,78090.21,0.01,0.01555,4e-05,1.33876]
[1778944028161,32.01,78086.62,0.01,0.01542,4e-05,1.32928]
[1778944035711,32.01,78086.06,0.01,0.0154,4e-05,1.32781]
[1778944040746,32.01,78075.45,0.01,0.01503,3e-05,1.30013]
[1778944045781,32.01,78070.36,0.01,0.01485,3e-05,1.28701]
[1778944050817,32.01,78068.77,0.01,0.0148,3e-05,1.28293]
[1778944055851,32.01,78067.29,0.01,0.01471,3e-05,1.27551]
[1778944060886,32.01,78058.23,0.01,0.0144,3e-05,1.25257]
[1778944066928,32.01,78057.7,0.01,0.01439,3e-05,1.25124]
[1778944071964,32.01,78052.12,0.01,0.0142,3e-05,1.23728]
[1778944076998,32.01,78049.87,0.01,0.01413,3e-05,1.23169]
[1778944082038,32.01,78052.42,0.01,0.01421,3e-05,1.23803]
[1778944087072,32.01,78044.54,0.01,0.01395,3e-05,1.21852]
[1778944092107,32.01,78046.37,0.01,0.01401,3e-05,1.22303]
[1778944098150,32.01,78043.66,0.01,0.01392,3e-05,1.21636]
[1778944103184,32.01,78048.66,0.01,0.01409,3e-05,1.22869]
[1778944108219,32.01,78055.39,0.01,0.01431,3e-05,1.24544]
[1778944113254,32.01,78051.66,0.01,0.01415,3e-05,1.23257]
[1778944118290,32.01,78049.26,0.01,0.01407,3e-05,1.22663]
[1778944123325,32.01,78048.16,0.01,0.01403,3e-05,1.22391]
[1778944128359,32.01,78047.67,0.01,0.01402,3e-05,1.2227]
[1778944134403,32.01,78047.29,0.01,0.014,3e-05,1.22176]
[1778944139438,32.01,78050.35,0.01,0.0141,3e-05,1.22933]
[1778944144473,32.01,78060.14,0.01,0.01443,3e-05,1.25377]
[1778944149507,32.01,78063.83,0.01,0.01455,3e-05,1.26309]
[1778944154543,32.01,78066.68,0.01,0.01465,3e-05,1.27032]
[1778944159578,32.01,78073.44,0.01,0.01488,3e-05,1.2876]
[1778944164613,32.01,78075.82,0.01,0.01496,3e-05,1.29373]
[1778944169648,32.01,78075.88,0.01,0.01496,3e-05,1.29388]
[1778944174683,32.01,78077.13,0.01,0.01496,3e-05,1.29343]
[1778944179718,32.01,78077.43,0.01,0.01497,3e-05,1.2942]
[1778944184756,32.01,78076.05,0.01,0.01493,3e-05,1.29064]
[1778944189791,32.01,78075.44,0.01,0.01491,3e-05,1.28907]
[1778944194826,32.01,78074.21,0.01,0.01486,3e-05,1.28591]
[1778944199862,32.01,78073.81,0.01,0.01485,3e-05,1.28489]
[1778944204897,32.01,78067.83,0.01,0.01465,3e-05,1.26961]
[1778944210941,32.01,78068.0,0.01,0.01465,3e-05,1.27004]
[1778944215975,32.01,78067.05,0.01,0.01462,3e-05,1.26763]
[1778944221010,32.01,78063.14,0.01,0.01449,3e-05,1.25773]
[1778944228059,32.01,78062.09,0.01,0.01445,3e-05,1.25508]
[1778944234105,32.01,78060.51,0.01,0.01436,3e-05,1.24751]
[1778944239638,32.01,78059.06,0.01,0.01431,3e-05,1.24387]
[1778944245181,32.01,78056.01,0.01,0.01421,3e-05,1.23626]
[1778944250217,32.01,78051.11,0.01,0.01405,3e-05,1.2241]
[1778944255254,32.01,78040.26,0.01,0.0137,3e-05,1.19752]
[1778944260302,32.01,78036.65,0.01,0.01358,3e-05,1.18877]
[1778944266335,32.01,78036.76,0.01,0.01359,3e-05,1.18904]
[1778944271370,32.01,78037.12,0.01,0.0136,3e-05,1.18991]
[1778944276406,32.01,78036.54,0.01,0.01358,3e-05,1.18851]
[1778944281441,32.01,78036.65,0.01,0.01358,3e-05,1.18877]
[1778944287483,32.01,78036.29,0.01,0.01357,3e-05,1.1879]
[1778944292518,32.01,78035.1,0.01,0.0135,3e-05,1.18156]
[1778944297553,32.01,78033.31,0.01,0.01344,3e-05,1.17727]
[1778944302588,32.01,78025.2,0.01,0.01319,3e-05,1.15795]
[1778944309643,32.01,78026.12,0.01,0.01321,3e-05,1.16013]
[1778944311657,32.01,78037.19,0.01,0.01356,3e-05,1.1866]
[1778944316693,32.01,78040.87,0.01,0.01368,3e-05,1.1955]
[1778944321727,32.01,78042.98,0.01,0.01375,3e-05,1.20063]
[1778944326762,32.01,78042.79,0.01,0.01374,3e-05,1.20017]
[1778944331797,32.01,78044.46,0.01,0.01379,3e-05,1.20424]
[1778944336833,32.01,78052.33,0.01,0.01405,3e-05,1.22357]
[1778944338846,32.01,78065.79,0.01,0.0145,3e-05,1.25719]
[1778944343883,32.01,78067.55,0.01,0.01456,3e-05,1.26164]
[1778944348918,32.01,78067.36,0.01,0.01455,3e-05,1.26116]
[1778944350409,32.01,78053.57,0.01,0.01409,3e-05,1.22663]
[1778944355966,32.01,78053.32,0.01,0.01404,3e-05,1.22246]
[1778944361001,32.01,78053.19,0.01,0.01404,3e-05,1.22214]
[1778944366036,32.01,78052.49,0.01,0.01402,3e-05,1.22041]
[1778944371072,32.01,78051.87,0.01,0.014,3e-05,1.21888]
[1778944379128,32.01,78051.39,0.01,0.01398,3e-05,1.2177]
[1778944384163,32.01,78050.16,0.01,0.01394,3e-05,1.21467]
[1778944390693,32.01,78048.12,0.01,0.01387,3e-05,1.20966]
[1778944397255,32.01,78053.63,0.01,0.01405,3e-05,1.22323]
[1778944402289,32.01,78054.31,0.01,0.01408,3e-05,1.22491]
[1778944407324,32.01,78055.35,0.01,0.01411,3e-05,1.22748]
[1778944412359,32.01,78066.09,0.01,0.01443,3e-05,1.25072]
[1778944418402,32.01,78065.69,0.01,0.01441,3e-05,1.24971]
[1778944423437,32.01,78064.21,0.01,0.01436,3e-05,1.246]
[1778944428472,32.01,78064.03,0.01,0.01436,3e-05,1.24555]
[1778944433506,32.01,78064.75,0.01,0.01438,3e-05,1.24735]
[1778944438541,32.01,78065.48,0.01,0.01441,3e-05,1.24919]
[1778944443575,32.01,78068.37,0.01,0.0145,3e-05,1.25647]
[1778944448611,32.01,78067.78,0.01,0.01448,3e-05,1.25498]
[1778944456670,32.01,78067.43,0.01,0.01447,3e-05,1.2541]
[1778944462708,32.01,78069.37,0.01,0.01454,3e-05,1.259]
[1778944468751,32.01,78069.94,0.01,0.01456,3e-05,1.26044]
[1778944476806,32.01,78069.62,0.01,0.0145,3e-05,1.256]
[1778944481842,32.01,78070.66,0.01,0.01454,3e-05,1.25863]
[1778944486877,32.01,78070.38,0.01,0.01453,3e-05,1.25793]
[1778944491911,32.01,78071.33,0.01,0.01456,3e-05,1.26033]
[1778944496947,32.01,78076.28,0.01,0.01473,3e-05,1.27292]
[1778944501983,32.01,78076.29,0.01,0.01473,3e-05,1.27294]
[1778944507017,32.01,78076.34,0.01,0.01473,3e-05,1.27307]
[1778944512055,32.01,78079.45,0.01,0.01484,3e-05,1.28103]
[1778944518098,32.01,78080.01,0.01,0.01486,3e-05,1.28246]
[1778944523133,32.01,78080.17,0.01,0.01486,3e-05,1.28288]
[1778944530191,32.01,78081.37,0.01,0.0149,3e-05,1.28596]
[1778944535220,32.01,78092.01,0.01,0.01523,4e-05,1.30984]
[1778944540253,32.01,78097.17,0.01,0.01542,4e-05,1.32337]
[1778944545289,32.01,78097.16,0.01,0.01542,4e-05,1.32334]
[1778944550815,32.01,78097.69,0.01,0.01543,4e-05,1.32474]
[1778944559386,32.01,78098.84,0.01,0.01548,4e-05,1.32777]
[1778944564421,32.01,78104.09,0.01,0.01566,4e-05,1.34168]
[1778944569456,32.01,78101.72,0.01,0.01558,4e-05,1.33539]
[1778944574491,32.01,78103.56,0.01,0.01564,4e-05,1.34027]
[1778944579526,32.01,78100.56,0.01,0.01554,4e-05,1.33231]
[1778944584562,32.01,78100.08,0.01,0.01552,4e-05,1.33104]
[1778944589595,32.01,78100.09,0.01,0.01552,4e-05,1.33107]
[1778944593624,32.01,78094.53,0.01,0.01528,4e-05,1.31269]
[1778944598660,32.01,78088.37,0.01,0.01507,3e-05,1.29665]
[1778944603697,32.01,78083.41,0.01,0.01489,3e-05,1.28385]
[1778944608731,32.01,78084.28,0.01,0.01492,3e-05,1.28609]
[1778944613765,32.01,78084.47,0.01,0.01493,3e-05,1.28658]
[1778944618800,32.01,78083.87,0.01,0.01491,3e-05,1.28503]
[1778944623836,32.01,78079.71,0.01,0.01477,3e-05,1.27436]
[1778944628870,32.01,78066.15,0.01,0.01431,3e-05,1.24006]
[1778944632898,32.01,78055.19,0.01,0.01395,3e-05,1.21287]
[1778944637934,32.01,78044.48,0.01,0.0136,3e-05,1.18676]
[1778944642969,32.01,78041.82,0.01,0.01352,3e-05,1.18034]
[1778944648003,32.01,78040.1,0.01,0.01346,3e-05,1.17621]
[1778944653042,32.01,78041.81,0.01,0.01348,3e-05,1.17684]
[1778944659080,32.01,78049.29,0.01,0.01372,3e-05,1.19491]
[1778944664115,32.01,78051.03,0.01,0.01377,3e-05,1.19915]
[1778944670157,32.01,78059.39,0.01,0.01405,3e-05,1.21967]
[1778944677205,32.01,78059.91,0.01,0.01406,3e-05,1.22095]
[1778944682242,32.01,78053.47,0.01,0.01385,3e-05,1.20511]
[1778944687276,32.01,78049.05,0.01,0.01371,3e-05,1.19433]
[1778944692313,32.01,78056.56,0.01,0.01395,3e-05,1.21269]
[1778944697348,32.01,78057.71,0.01,0.01399,3e-05,1.21552]
[1778944702383,32.01,78060.05,0.01,0.01407,3e-05,1.2213]
[1778944713461,32.01,78060.47,0.01,0.01404,3e-05,1.21877]
[1778944718498,32.01,78060.14,0.01,0.01403,3e-05,1.21796]
[1778944725039,32.01,78068.99,0.01,0.01432,3e-05,1.23997]
[1778944727564,32.01,78080.13,0.01,0.0147,3e-05,1.26811]
[1778944732603,32.01,78076.3,0.01,0.01457,3e-05,1.25838]
[1778944737637,32.01,78080.67,0.01,0.01472,3e-05,1.26949]
[1778944742672,32.01,78080.52,0.01,0.01471,3e-05,1.2691]
[1778944750728,32.01,78080.45,0.01,0.01471,3e-05,1.26893]
[1778944755764,32.01,78081.79,0.01,0.01476,3e-05,1.27235]
[1778944760800,32.01,78081.87,0.01,0.01476,3e-05,1.27255]
[1778944765835,32.01,78081.59,0.01,0.01475,3e-05,1.27184]
[1778944770870,32.01,78081.28,0.01,0.01474,3e-05,1.27104]
[1778944778926,32.01,78082.14,0.01,0.01473,3e-05,1.26958]
[1778944783961,32.01,78082.16,0.01,0.01473,3e-05,1.26963]
[1778944791010,32.01,78082.29,0.01,0.01473,3e-05,1.26996]
[1778944796053,32.01,78082.27,0.01,0.01473,3e-05,1.26991]
[1778944803103,32.01,78082.32,0.01,0.01473,3e-05,1.27004]
[1778944808138,32.01,78082.09,0.01,0.01473,3e-05,1.26945]
[1778944813173,32.01,78082.43,0.01,0.01474,3e-05,1.27032]
[1778944818208,32.01,78081.8,0.01,0.01472,3e-05,1.26871]
[1778944823243,32.01,78082.26,0.01,0.01473,3e-05,1.26988]
[1778944829285,32.01,78081.94,0.01,0.01472,3e-05,1.26907]
[1778944834320,32.01,78081.78,0.01,0.01467,3e-05,1.265]
[1778944839355,32.01,78081.94,0.01,0.01468,3e-05,1.26541]
[1778944844390,32.01,78081.62,0.01,0.01467,3e-05,1.26459]
[1778944852446,32.01,78081.49,0.01,0.01466,3e-05,1.26426]
[1778944859495,32.01,78081.53,0.01,0.01467,3e-05,1.26436]
[1778944863523,32.01,78068.15,0.01,0.01422,3e-05,1.23067]
[1778944869567,32.01,78067.09,0.01,0.01418,3e-05,1.22803]
[1778944874602,32.01,78066.51,0.01,0.01416,3e-05,1.22659]
[1778944880644,32.01,78063.41,0.01,0.01406,3e-05,1.21891]
[1778944886163,32.01,78063.64,0.01,0.01407,3e-05,1.21948]
[1778944891721,32.01,78063.72,0.01,0.01403,3e-05,1.2161]
[1778944896755,32.01,78062.17,0.01,0.01398,3e-05,1.21228]
[1778944901791,32.01,78061.14,0.01,0.01394,3e-05,1.20975]
[1778944907835,32.01,78061.5,0.01,0.01396,3e-05,1.21063]
[1778944912871,32.01,78056.04,0.01,0.01378,3e-05,1.19726]
[1778944917906,32.01,78045.45,0.01,0.01344,3e-05,1.17165]
[1778944922945,32.01,78044.16,0.01,0.0134,3e-05,1.16856]
[1778944927980,32.01,78042.33,0.01,0.01334,3e-05,1.16419]
[1778944934024,32.01,78042.55,0.01,0.01335,3e-05,1.16472]
[1778944939057,32.01,78049.19,0.01,0.01356,3e-05,1.18065]
[1778944943085,32.01,78060.75,0.01,0.01393,3e-05,1.20879]
[1778944949127,32.01,78062.11,0.01,0.01398,3e-05,1.21213]
[1778944956652,32.01,78061.72,0.01,0.01392,3e-05,1.20762]
[1778944964232,32.01,78061.23,0.01,0.01391,3e-05,1.20642]
[1778944969268,32.01,78058.26,0.01,0.01381,3e-05,1.19914]
[1778944974302,32.01,78058.22,0.01,0.01381,3e-05,1.19905]
[1778944979337,32.01,78058.56,0.01,0.01382,3e-05,1.19988]
[1778944984372,32.01,78057.61,0.01,0.01379,3e-05,1.19756]
[1778944987393,32.01,78046.13,0.01,0.01342,3e-05,1.1698]
[1778944992428,32.01,78045.2,0.01,0.01339,3e-05,1.16758]
[1778944997463,32.01,78044.67,0.01,0.01338,3e-05,1.16631]
[1778945003505,32.01,78045.38,0.01,0.0134,3e-05,1.16801]
[1778945008540,32.01,78044.73,0.01,0.01338,3e-05,1.16645]
[1778945013575,32.01,78058.82,0.01,0.01379,3e-05,1.19697]
[1778945018610,32.01,78064.52,0.01,0.01398,3e-05,1.21095]
[1778945027151,32.01,78065.31,0.01,0.014,3e-05,1.21289]
[1778945033715,32.01,78066.79,0.01,0.01405,3e-05,1.21655]
[1778945041771,32.01,78070.36,0.01,0.01417,3e-05,1.22539]
[1778945047295,32.01,78083.08,0.01,0.0146,3e-05,1.25734]
[1778945052848,32.01,78082.42,0.01,0.01457,3e-05,1.25566]
[1778945057883,32.01,78081.45,0.01,0.01454,3e-05,1.25321]
[1778945063925,32.01,78081.06,0.01,0.01453,3e-05,1.25222]
[1778945068960,32.01,78080.75,0.01,0.01452,3e-05,1.25144]
[1778945073995,32.01,78087.39,0.01,0.0147,3e-05,1.26463]
[1778945079032,32.01,78087.88,0.01,0.01472,3e-05,1.26588]
[1778945084067,32.01,78086.81,0.01,0.01468,3e-05,1.26316]
[1778945089102,32.01,78087.1,0.01,0.01469,3e-05,1.2639]
[1778945094137,32.01,78092.15,0.01,0.01487,3e-05,1.27681]
[1778945099172,32.01,78095.34,0.01,0.01498,3e-05,1.28503]
[1778945104209,32.01,78107.02,0.01,0.01539,4e-05,1.31546]
[1778945111259,32.01,78109.03,0.01,0.01546,4e-05,1.32075]
[1778945116293,32.01,78112.5,0.01,0.01558,4e-05,1.32992]
[1778945121328,32.01,78125.54,0.01,0.01606,4e-05,1.36485]
[1778945126363,32.01,78133.92,0.01,0.01637,4e-05,1.38767]
[1778945131398,32.01,78137.2,0.01,0.01645,4e-05,1.39278]
[1778945136434,32.01,78140.41,0.01,0.01657,4e-05,1.40162]
[1778945141468,32.01,78140.63,0.01,0.01658,4e-05,1.40223]
[1778945146505,32.01,78141.81,0.01,0.01662,4e-05,1.4055]
[1778945152546,32.01,78144.26,0.01,0.01672,4e-05,1.41229]
[1778945158587,32.01,78144.52,0.01,0.01673,4e-05,1.41302]
[1778945165637,32.01,78144.76,0.01,0.01674,4e-05,1.41368]
[1778945171679,32.01,78144.88,0.01,0.01674,4e-05,1.41402]
[1778945178210,32.01,78149.62,0.01,0.01692,4e-05,1.42725]
[1778945185777,32.01,78150.0,0.01,0.01694,4e-05,1.42832]
[1778945191818,32.01,78150.46,0.01,0.01691,4e-05,1.42564]
[1778945198350,32.01,78150.94,0.01,0.01693,4e-05,1.42698]
[1778945203903,32.01,78151.24,0.01,0.01694,4e-05,1.42782]
[1778945208938,32.01,78151.59,0.01,0.01695,4e-05,1.4288]
[1778945214980,32.01,78157.62,0.01,0.01719,4e-05,1.4458]
[1778945220022,32.01,78157.97,0.01,0.0172,4e-05,1.44679]
[1778945227066,32.01,78157.12,0.01,0.01717,4e-05,1.44438]
[1778945232101,32.01,78145.24,0.01,0.01671,4e-05,1.41107]
[1778945237136,32.01,78143.56,0.01,0.01665,4e-05,1.40641]
[1778945243181,32.01,78143.76,0.01,0.01665,4e-05,1.40696]
[1778945248700,32.01,78144.22,0.01,0.01667,4e-05,1.40824]
[1778945254255,32.01,78144.15,0.01,0.01662,4e-05,1.40411]
[1778945259290,32.01,78145.29,0.01,0.01667,4e-05,1.40727]
[1778945264325,32.01,78144.41,0.01,0.01663,4e-05,1.40483]
[1778945271375,32.01,78143.87,0.01,0.01661,4e-05,1.40333]
[1778945276411,32.01,78143.88,0.01,0.01661,4e-05,1.40336]
[1778945281448,32.01,78143.89,0.01,0.01661,4e-05,1.40339]
[1778945289503,32.01,78143.7,0.01,0.01661,4e-05,1.40286]
[1778945294538,32.01,78144.07,0.01,0.01662,4e-05,1.40389]
[1778945299574,32.01,78143.83,0.01,0.01661,4e-05,1.40322]
[1778945309121,32.01,78143.46,0.01,0.0166,4e-05,1.4022]
[1778945316699,32.01,78142.87,0.01,0.01653,4e-05,1.39664]
[1778945322741,32.01,78142.54,0.01,0.01652,4e-05,1.39573]
[1778945329791,32.01,78142.21,0.01,0.01651,4e-05,1.39482]
[1778945334827,32.01,78144.44,0.01,0.01659,4e-05,1.40097]
[1778945339862,32.01,78139.72,0.01,0.01641,4e-05,1.38797]
[1778945346909,32.01,78139.6,0.01,0.01641,4e-05,1.38764]
[1778945352951,32.01,78139.65,0.01,0.01641,4e-05,1.38778]
[1778945357987,32.01,78130.61,0.01,0.01607,4e-05,1.36313]
[1778945365036,32.01,78119.99,0.01,0.01568,4e-05,1.33462]
[1778945370072,32.01,78118.46,0.01,0.01563,4e-05,1.33055]
[1778945375106,32.01,78121.78,0.01,0.0157,4e-05,1.33557]
[1778945380140,32.01,78121.6,0.01,0.0157,4e-05,1.33509]
[1778945385176,32.01,78116.71,0.01,0.01552,4e-05,1.32211]
[1778945389684,32.01,78104.98,0.01,0.0151,4e-05,1.29137]
[1778945395247,32.01,78094.41,0.01,0.01474,3e-05,1.26416]
[1778945399755,32.01,78081.09,0.01,0.01428,3e-05,1.23051]
[1778945402295,32.01,78092.38,0.01,0.01467,3e-05,1.25899]
[1778945407336,32.01,78103.09,0.01,0.01504,3e-05,1.28647]
[1778945412370,32.01,78104.75,0.01,0.0151,4e-05,1.29078]
[1778945417406,32.01,78105.04,0.01,0.01511,4e-05,1.29153]
[1778945422440,32.01,78105.18,0.01,0.01511,4e-05,1.29189]
[1778945429489,32.01,78105.7,0.01,0.01513,4e-05,1.29324]
[1778945434531,32.01,78124.96,0.01,0.01578,4e-05,1.34024]
[1778945439564,32.01,78127.21,0.01,0.01586,4e-05,1.34626]
[1778945444600,32.01,78130.25,0.01,0.01597,4e-05,1.35444]
[1778945449635,32.01,78129.74,0.01,0.01595,4e-05,1.35306]
[1778945454670,32.01,78130.4,0.01,0.01598,4e-05,1.35484]
[1778945459705,32.01,78131.08,0.01,0.016,4e-05,1.35668]
[1778945466755,32.01,78131.52,0.01,0.01602,4e-05,1.35786]
[1778945472814,32.01,78131.86,0.01,0.01603,4e-05,1.35878]
[1778945477842,32.01,78132.06,0.01,0.01604,4e-05,1.35932]
[1778945483883,32.01,78132.67,0.01,0.01606,4e-05,1.36097]
[1778945490931,32.01,78142.33,0.01,0.01642,4e-05,1.38731]
[1778945495968,32.01,78147.53,0.01,0.01657,4e-05,1.39771]
[1778945497981,32.01,78161.04,0.01,0.01709,4e-05,1.43543]
[1778945503018,32.01,78161.96,0.01,0.01713,4e-05,1.43803]
[1778945508051,32.01,78156.26,0.01,0.01691,4e-05,1.422]
[1778945513087,32.01,78156.8,0.01,0.01693,4e-05,1.42351]
[1778945518122,32.01,78156.33,0.01,0.01691,4e-05,1.42219]
[1778945523158,32.01,78160.18,0.01,0.01706,4e-05,1.43301]
[1778945528192,32.01,78160.08,0.01,0.01706,4e-05,1.43272]
[1778945533227,32.01,78168.42,0.01,0.01738,4e-05,1.45637]
[1778945535241,32.01,78184.18,0.01,0.01802,4e-05,1.50187]
[1778945540276,32.01,78186.39,0.01,0.01811,4e-05,1.50833]
[1778945545311,32.01,78187.44,0.01,0.01815,4e-05,1.51141]
[1778945550346,32.01,78179.35,0.01,0.01782,4e-05,1.48781]
[1778945555381,32.01,78178.86,0.01,0.01775,4e-05,1.48229]
[1778945560416,32.01,78177.74,0.01,0.01771,4e-05,1.47906]
[1778945567466,32.01,78176.01,0.01,0.01764,4e-05,1.47407]
[1778945571494,32.01,78155.23,0.01,0.01682,4e-05,1.41514]
[1778945579553,32.01,78154.45,0.01,0.01679,4e-05,1.41296]
[1778945587609,32.01,78152.92,0.01,0.01673,4e-05,1.4087]
[1778945591640,32.01,78167.52,0.01,0.0173,4e-05,1.44977]
[1778945596673,32.01,78179.95,0.01,0.0178,4e-05,1.48545]
[1778945601717,32.01,78186.79,0.01,0.01808,4e-05,1.50537]
[1778945606751,32.01,78188.67,0.01,0.01815,4e-05,1.51088]
[1778945611786,32.01,78190.08,0.01,0.01816,4e-05,1.51088]
[1778945616821,32.01,78191.17,0.01,0.01821,4e-05,1.51409]
[1778945621856,32.01,78191.71,0.01,0.01823,4e-05,1.51567]
[1778945627898,32.01,78194.89,0.01,0.01836,4e-05,1.52506]
[1778945632933,32.01,78194.69,0.01,0.01836,4e-05,1.52447]
[1778945636962,32.01,78182.52,0.01,0.01786,4e-05,1.4888]
[1778945641998,32.01,78174.25,0.01,0.01752,4e-05,1.46494]
[1778945647034,32.01,78167.71,0.01,0.01726,4e-05,1.44627]
[1778945652069,32.01,78166.98,0.01,0.01724,4e-05,1.4442]
[1778945657112,32.01,78166.54,0.01,0.01722,4e-05,1.44295]
[1778945663146,32.01,78165.07,0.01,0.01716,4e-05,1.43879]
[1778945670196,32.01,78166.54,0.01,0.01722,4e-05,1.44295]
[1778945677244,32.01,78166.2,0.01,0.01716,4e-05,1.43797]
[1778945683738,32.01,78165.99,0.01,0.01715,4e-05,1.43737]
[1778945689328,32.01,78166.25,0.01,0.01716,4e-05,1.43811]
[1778945696377,32.01,78165.96,0.01,0.01715,4e-05,1.43729]
[1778945701412,32.01,78164.77,0.01,0.0171,4e-05,1.43393]
[1778945706447,32.01,78164.99,0.01,0.01711,4e-05,1.43455]
[1778945711484,32.01,78164.51,0.01,0.01709,4e-05,1.43319]
[1778945716518,32.01,78163.62,0.01,0.01706,4e-05,1.43068]
[1778945721558,32.01,78163.62,0.01,0.01706,4e-05,1.43068]
[1778945726589,32.01,78163.81,0.01,0.01706,4e-05,1.43122]
[1778945731623,32.01,78163.89,0.01,0.01702,4e-05,1.42744]
[1778945736659,32.01,78164.04,0.01,0.01703,4e-05,1.42786]
[1778945744162,32.01,78164.49,0.01,0.01705,4e-05,1.42913]
[1778945750757,32.01,78164.99,0.01,0.01707,4e-05,1.43054]
[1778945760827,32.01,78164.88,0.01,0.01706,4e-05,1.43023]
[1778945770901,32.01,78164.01,0.01,0.01703,4e-05,1.42778]
[1778945778953,32.01,78163.34,0.01,0.017,4e-05,1.42589]
[1778945783989,32.01,78169.51,0.01,0.01724,4e-05,1.44332]
[1778945789025,32.01,78175.56,0.01,0.01748,4e-05,1.46056]
[1778945794061,32.01,78179.27,0.01,0.01758,4e-05,1.46713]
[1778945799100,32.01,78180.49,0.01,0.01763,4e-05,1.47064]
[1778945804130,32.01,78182.06,0.01,0.0177,4e-05,1.47517]
[1778945809173,32.01,78173.29,0.01,0.01735,4e-05,1.45002]
[1778945814208,32.01,78172.22,0.01,0.0173,4e-05,1.44698]
[1778945820250,32.01,78171.8,0.01,0.01729,4e-05,1.44578]
[1778945829314,32.01,78170.36,0.01,0.01723,4e-05,1.44169]
[1778945834793,32.01,78168.89,0.01,0.01717,4e-05,1.43753]
[1778945840391,32.01,78168.36,0.01,0.01715,4e-05,1.43603]
[1778945845444,32.01,78168.92,0.01,0.01717,4e-05,1.43761]
[1778945854976,32.01,78168.57,0.01,0.01711,4e-05,1.4326]
[1778945860548,32.01,78168.27,0.01,0.0171,4e-05,1.43175]
[1778945865584,32.01,78167.84,0.01,0.01708,4e-05,1.43054]
[1778945870620,32.01,78169.05,0.01,0.01713,4e-05,1.43396]
[1778945875656,32.01,78174.89,0.01,0.01736,4e-05,1.45053]
[1778945880689,32.01,78176.41,0.01,0.01742,4e-05,1.45487]
[1778945886731,32.01,78180.94,0.01,0.0176,4e-05,1.46785]
[1778945891769,32.01,78188.63,0.01,0.01792,4e-05,1.49011]
[1778945896802,32.01,78193.54,0.01,0.01812,4e-05,1.50445]
[1778945901836,32.01,78194.53,0.01,0.01816,4e-05,1.50735]
[1778945906871,32.01,78195.75,0.01,0.01821,4e-05,1.51094]
[1778945911910,32.01,78196.69,0.01,0.0182,4e-05,1.50954]
[1778945916941,32.01,78195.31,0.01,0.01814,4e-05,1.50549]
[1778945921981,32.01,78196.85,0.01,0.01821,4e-05,1.51001]
[1778945927015,32.01,78198.57,0.01,0.01828,4e-05,1.51508]
[1778945932052,32.01,78199.2,0.01,0.0183,4e-05,1.51694]
[1778945939102,32.01,78198.03,0.01,0.01825,4e-05,1.51349]
[1778945945144,32.01,78198.36,0.01,0.01827,4e-05,1.51446]
[1778945951186,32.01,78199.27,0.01,0.01831,4e-05,1.51714]
[1778945956221,32.01,78198.88,0.01,0.01829,4e-05,1.51599]
[1778945962263,32.01,78199.32,0.01,0.01831,4e-05,1.51729]
[1778945967297,32.01,78199.19,0.01,0.0183,4e-05,1.51691]
[1778945974347,32.01,78199.16,0.01,0.01825,4e-05,1.51265]
[1778945980389,32.01,78199.24,0.01,0.01826,4e-05,1.51288]
[1778945985427,32.01,78194.66,0.01,0.01807,4e-05,1.49943]
[1778945990461,32.01,78191.55,0.01,0.01794,4e-05,1.49035]
[1778945995496,32.01,78198.63,0.01,0.01823,4e-05,1.51109]
[1778946000533,32.01,78196.42,0.01,0.01814,4e-05,1.50459]
[1778946006053,32.01,78188.55,0.01,0.01782,4e-05,1.48164]
[1778946011610,32.01,78183.74,0.01,0.01762,4e-05,1.46774]
[1778946016644,32.01,78182.49,0.01,0.01757,4e-05,1.46414]
[1778946021679,32.01,78181.53,0.01,0.01753,4e-05,1.46139]
[1778946026717,32.01,78178.9,0.01,0.01743,4e-05,1.45386]
[1778946031751,32.01,78176.39,0.01,0.01728,4e-05,1.44265]
[1778946036786,32.01,78173.52,0.01,0.01717,4e-05,1.43451]
[1778946041821,32.01,78171.78,0.01,0.0171,4e-05,1.42959]
[1778946047863,32.01,78170.06,0.01,0.01703,4e-05,1.42474]
[1778946056410,32.01,78169.53,0.01,0.01701,4e-05,1.42325]
[1778946066481,32.01,78169.48,0.01,0.01701,4e-05,1.42311]
[1778946072032,32.01,78169.58,0.01,0.01701,4e-05,1.42339]
[1778946077067,32.01,78169.69,0.01,0.01702,4e-05,1.4237]
[1778946082102,32.01,78168.92,0.01,0.01699,4e-05,1.42154]
[1778946091165,32.01,78168.71,0.01,0.01694,4e-05,1.41694]
[1778946096203,32.01,78165.69,0.01,0.01682,4e-05,1.40849]
[1778946101246,32.01,78146.0,0.01,0.01607,4e-05,1.35437]
[1778946107288,32.01,78145.81,0.01,0.01606,4e-05,1.35386]
[1778946112323,32.01,78141.45,0.01,0.0159,4e-05,1.3421]
[1778946118365,32.01,78141.57,0.01,0.01591,4e-05,1.34242]
[1778946125414,32.01,78146.91,0.01,0.0161,4e-05,1.35684]
[1778946131456,32.01,78145.79,0.01,0.01606,4e-05,1.3538]
[1778946136974,32.01,78146.09,0.01,0.01607,4e-05,1.35461]
[1778946142534,32.01,78146.09,0.01,0.01607,4e-05,1.35461]
[1778946147568,32.01,78148.14,0.01,0.01615,4e-05,1.36017]
[1778946155626,32.01,78148.78,0.01,0.01613,4e-05,1.35801]
[1778946160660,32.01,78149.3,0.01,0.01615,4e-05,1.35942]
[1778946165692,32.01,78153.14,0.01,0.01629,4e-05,1.36988]
[1778946170730,32.01,78154.35,0.01,0.01634,4e-05,1.37319]
[1778946177256,32.01,78159.35,0.01,0.01653,4e-05,1.38693]
[1778946182814,32.01,78160.64,0.01,0.01658,4e-05,1.39049]
[1778946190870,32.01,78160.27,0.01,0.01656,4e-05,1.38947]
[1778946195905,32.01,78161.58,0.01,0.01661,4e-05,1.39309]
[1778946202954,32.01,78164.29,0.01,0.01672,4e-05,1.40061]
[1778946207989,32.01,78169.12,0.01,0.01691,4e-05,1.41408]
[1778946213024,32.01,78168.78,0.01,0.01685,4e-05,1.40913]
[1778946219079,32.01,78170.21,0.01,0.0169,4e-05,1.41313]
[1778946224108,32.01,78175.59,0.01,0.01711,4e-05,1.42826]
[1778946229142,32.01,78178.06,0.01,0.01721,4e-05,1.43524]
[1778946234178,32.01,78180.46,0.01,0.0173,4e-05,1.44206]
[1778946244253,32.01,78185.44,0.01,0.0175,4e-05,1.45627]
[1778946249286,32.01,78183.99,0.01,0.01745,4e-05,1.45212]
[1778946254321,32.01,78183.41,0.01,0.01742,4e-05,1.45046]
[1778946259356,32.01,78182.11,0.01,0.01737,4e-05,1.44675]
[1778946265402,32.01,78180.97,0.01,0.01732,4e-05,1.44351]
[1778946270437,32.01,78179.52,0.01,0.01727,4e-05,1.43938]
[1778946275472,32.01,78178.03,0.01,0.01716,4e-05,1.43111]
[1778946280507,32.01,78177.29,0.01,0.01713,4e-05,1.42902]
[1778946285541,32.01,78176.85,0.01,0.01712,4e-05,1.42778]
[1778946290577,32.01,78176.6,0.01,0.01711,4e-05,1.42707]
[1778946296619,32.01,78176.67,0.01,0.01711,4e-05,1.42727]
[1778946301654,32.01,78179.19,0.01,0.01721,4e-05,1.4344]
[1778946306692,32.01,78173.79,0.01,0.017,4e-05,1.41916]
[1778946312733,32.01,78173.84,0.01,0.017,4e-05,1.4193]
[1778946318237,32.01,78173.12,0.01,0.01697,4e-05,1.41728]
[1778946324816,32.01,78171.67,0.01,0.01691,4e-05,1.41321]
[1778946329853,32.01,78169.01,0.01,0.01681,4e-05,1.40578]
[1778946335899,32.01,78172.84,0.01,0.01691,4e-05,1.41248]
[1778946340934,32.01,78172.67,0.01,0.01691,4e-05,1.412]
[1778946345969,32.01,78179.03,0.01,0.01715,4e-05,1.4299]
[1778946351012,32.01,78183.07,0.01,0.01731,4e-05,1.44136]
[1778946353021,32.01,78197.32,0.01,0.01789,4e-05,1.48234]
[1778946358518,32.01,78204.65,0.01,0.01819,4e-05,1.50377]
[1778946364098,32.01,78204.88,0.01,0.0182,4e-05,1.50445]
[1778946371611,32.01,78205.7,0.01,0.01823,4e-05,1.50686]
[1778946379208,32.01,78206.46,0.01,0.01827,4e-05,1.5091]
[1778946385250,32.01,78206.82,0.01,0.01828,4e-05,1.51016]
[1778946390285,32.01,78207.48,0.01,0.01831,4e-05,1.51211]
[1778946396328,32.01,78207.93,0.01,0.01828,4e-05,1.50925]
[1778946401825,32.01,78208.1,0.01,0.01829,4e-05,1.50975]
[1778946407404,32.01,78208.17,0.01,0.01829,4e-05,1.50996]
[1778946412439,32.01,78208.71,0.01,0.01831,4e-05,1.51155]
[1778946417477,32.01,78208.59,0.01,0.01831,4e-05,1.5112]
[1778946422511,32.01,78201.45,0.01,0.01801,4e-05,1.49023]
[1778946428551,32.01,78201.85,0.01,0.01803,4e-05,1.4914]
[1778946434593,32.01,78201.59,0.01,0.01802,4e-05,1.49064]
[1778946439628,32.01,78201.85,0.01,0.01803,4e-05,1.4914]
[1778946444663,32.01,78206.7,0.01,0.01823,4e-05,1.50562]
[1778946449698,32.01,78213.88,0.01,0.01853,4e-05,1.52687]
[1778946455746,32.01,78218.95,0.01,0.01869,4e-05,1.53777]
[1778946461788,32.01,78227.53,0.01,0.01906,4e-05,1.56362]
[1778946467830,32.01,78225.64,0.01,0.01898,4e-05,1.55789]
[1778946473872,32.01,78231.11,0.01,0.01922,4e-05,1.5745]
[1778946479915,32.01,78230.18,0.01,0.01918,4e-05,1.57166]
[1778946484949,32.01,78229.31,0.01,0.01914,4e-05,1.56902]
[1778946490991,32.01,78232.19,0.01,0.01926,4e-05,1.57779]
[1778946496027,32.01,78230.66,0.01,0.0192,4e-05,1.57312]
[1778946501061,32.01,78231.94,0.01,0.01925,4e-05,1.57703]
[1778946506096,32.01,78233.18,0.01,0.01931,4e-05,1.58081]
[1778946511131,32.01,78234.47,0.01,0.01931,4e-05,1.58044]
[1778946516166,32.01,78233.18,0.01,0.01926,4e-05,1.5765]
[1778946521201,32.01,78226.73,0.01,0.01898,4e-05,1.55691]
[1778946526236,32.01,78225.59,0.01,0.01893,4e-05,1.55347]
[1778946531271,32.01,78226.19,0.01,0.01895,4e-05,1.55528]
[1778946536306,32.01,78234.15,0.01,0.0193,4e-05,1.57946]
[1778946541341,32.01,78235.09,0.01,0.01934,4e-05,1.58234]
[1778946546376,32.01,78235.15,0.01,0.01934,4e-05,1.58252]
[1778946551410,32.01,78240.82,0.01,0.01959,4e-05,1.59994]
[1778946556446,32.01,78242.7,0.01,0.01967,4e-05,1.60575]
[1778946562958,32.01,78231.21,0.01,0.01917,4e-05,1.5705]
[1778946568531,32.01,78233.13,0.01,0.01925,4e-05,1.57635]
[1778946574574,32.01,78232.78,0.01,0.01919,4e-05,1.57097]
[1778946579608,32.01,78232.88,0.01,0.01919,4e-05,1.57128]
[1778946584643,32.01,78228.86,0.01,0.01902,4e-05,1.55907]
[1778946590687,32.01,78228.83,0.01,0.01902,4e-05,1.55898]
[1778946595721,32.01,78220.44,0.01,0.01866,4e-05,1.53375]
[1778946601768,32.01,78218.42,0.01,0.01857,4e-05,1.52772]
[1778946606803,32.01,78213.5,0.01,0.01837,4e-05,1.51311]
[1778946611838,32.01,78214.03,0.01,0.01839,4e-05,1.51468]
[1778946617881,32.01,78214.33,0.01,0.0184,4e-05,1.51557]
[1778946622915,32.01,78202.79,0.01,0.01792,4e-05,1.48168]
[1778946627950,32.01,78201.14,0.01,0.01785,4e-05,1.47689]
[1778946632985,32.01,78199.11,0.01,0.01772,4e-05,1.46687]
[1778946638024,32.01,78200.14,0.01,0.01777,4e-05,1.46985]
[1778946643059,32.01,78202.17,0.01,0.01785,4e-05,1.47573]
[1778946648094,32.01,78202.91,0.01,0.01788,4e-05,1.47788]
[1778946653130,32.01,78202.5,0.01,0.01786,4e-05,1.47669]
[1778946658165,32.01,78203.77,0.01,0.01791,4e-05,1.48038]
[1778946663201,32.01,78204.79,0.01,0.01796,4e-05,1.48336]
[1778946671258,32.01,78205.59,0.01,0.01799,4e-05,1.48569]
[1778946678308,32.01,78207.35,0.01,0.01806,4e-05,1.49083]
[1778946683811,32.01,78207.68,0.01,0.01807,4e-05,1.4918]
[1778946690391,32.01,78208.2,0.01,0.0181,4e-05,1.49332]
[1778946698448,32.01,78208.37,0.01,0.01805,4e-05,1.48964]
[1778946703951,32.01,78209.99,0.01,0.01812,4e-05,1.49439]
[1778946709525,32.01,78209.87,0.01,0.01812,4e-05,1.49404]
[1778946714560,32.01,78209.91,0.01,0.01812,4e-05,1.49415]
[1778946719597,32.01,78209.91,0.01,0.01812,4e-05,1.49415]
[1778946725638,32.01,78209.38,0.01,0.0181,4e-05,1.4926]
[1778946730673,32.01,78209.47,0.01,0.0181,4e-05,1.49286]
[1778946735708,32.01,78209.53,0.01,0.0181,4e-05,1.49304]
[1778946744231,32.01,78209.12,0.01,0.01809,4e-05,1.49184]
[1778946749805,32.01,78208.26,0.01,0.01805,4e-05,1.48932]
[1778946755847,32.01,78207.84,0.01,0.01798,4e-05,1.48393]
[1778946760883,32.01,78208.26,0.01,0.018,4e-05,1.48515]
[1778946765920,32.01,78212.98,0.01,0.0182,4e-05,1.49898]
[1778946770959,32.01,78212.51,0.01,0.01818,4e-05,1.4976]
[1778946775998,32.01,78215.66,0.01,0.01831,4e-05,1.50688]
[1778946781033,32.01,78213.8,0.01,0.01823,4e-05,1.5014]
[1778946787075,32.01,78214.34,0.01,0.01825,4e-05,1.50299]
[1778946792112,32.01,78213.68,0.01,0.01823,4e-05,1.50104]
[1778946798153,32.01,78214.02,0.01,0.01824,4e-05,1.50204]
[1778946807216,32.01,78214.33,0.01,0.01825,4e-05,1.50296]
[1778946812250,32.01,78214.18,0.01,0.0182,4e-05,1.49832]
[1778946818293,32.01,78214.12,0.01,0.0182,4e-05,1.49814]
[1778946824335,32.01,78213.88,0.01,0.01819,4e-05,1.49744]
[1778946829370,32.01,78207.43,0.01,0.01792,4e-05,1.47857]
[1778946834404,32.01,78207.04,0.01,0.0179,4e-05,1.47744]
[1778946839440,32.01,78207.85,0.01,0.01794,4e-05,1.4798]
[1778946844476,32.01,78212.62,0.01,0.01813,4e-05,1.49374]
[1778946849511,32.01,78212.54,0.01,0.01813,4e-05,1.4935]
[1778946854546,32.01,78214.38,0.01,0.01821,4e-05,1.49891]
[1778946859581,32.01,78214.15,0.01,0.0182,4e-05,1.49823]
[1778946864616,32.01,78213.95,0.01,0.01819,4e-05,1.49764]
[1778946871126,32.01,78213.67,0.01,0.01813,4e-05,1.49263]
[1778946876701,32.01,78212.17,0.01,0.01807,4e-05,1.48824]
[1778946883749,32.01,78209.51,0.01,0.01796,4e-05,1.48047]
[1778946888785,32.01,78208.51,0.01,0.01792,4e-05,1.47756]
[1778946893819,32.01,78201.29,0.01,0.01762,4e-05,1.45666]
[1778946899861,32.01,78202.22,0.01,0.01766,4e-05,1.45934]
[1778946907917,32.01,78202.72,0.01,0.01768,4e-05,1.46078]
[1778946912955,32.01,78204.66,0.01,0.01776,4e-05,1.46638]
[1778946917987,32.01,78210.15,0.01,0.01798,4e-05,1.48233]
[1778946928057,32.01,78210.45,0.01,0.018,4e-05,1.48321]
[1778946933092,32.01,78211.72,0.01,0.018,4e-05,1.48275]
[1778946940141,32.01,78211.65,0.01,0.018,4e-05,1.48254]
[1778946945176,32.01,78217.08,0.01,0.01822,4e-05,1.49846]
[1778946951685,32.01,78217.59,0.01,0.01824,4e-05,1.49996]
[1778946957260,32.01,78217.51,0.01,0.01824,4e-05,1.49972]
[1778946962295,32.01,78217.63,0.01,0.01825,4e-05,1.50007]
[1778946967360,32.01,78209.03,0.01,0.01789,4e-05,1.47491]
[1778946972396,32.01,78207.3,0.01,0.01782,4e-05,1.46989]
[1778946977431,32.01,78207.54,0.01,0.01783,4e-05,1.47058]
[1778946982465,32.01,78207.84,0.01,0.01784,4e-05,1.47145]
[1778946987500,32.01,78207.27,0.01,0.01782,4e-05,1.4698]
[1778946992537,32.01,78207.06,0.01,0.01776,4e-05,1.46504]
[1778946997571,32.01,78205.03,0.01,0.01768,4e-05,1.45918]
[1778947004619,32.01,78203.78,0.01,0.01763,4e-05,1.45558]
[1778947009655,32.01,78203.42,0.01,0.01761,4e-05,1.45454]
[1778947014691,32.01,78203.64,0.01,0.01762,4e-05,1.45517]
[1778947019724,32.01,78204.48,0.01,0.01765,4e-05,1.45759]
[1778947024760,32.01,78204.55,0.01,0.01766,4e-05,1.4578]
[1778947030802,32.01,78204.24,0.01,0.01765,4e-05,1.4569]
[1778947036844,32.01,78204.77,0.01,0.01767,4e-05,1.45843]
[1778947042335,32.01,78208.38,0.01,0.01781,4e-05,1.46887]
[1778947047921,32.01,78212.32,0.01,0.01798,4e-05,1.48032]
[1778947052957,32.01,78213.74,0.01,0.01799,4e-05,1.48029]
[1778947057994,32.01,78214.2,0.01,0.01801,4e-05,1.48164]
[1778947064036,32.01,78214.36,0.01,0.01801,4e-05,1.4821]
[1778947069070,32.01,78210.97,0.01,0.01787,4e-05,1.47223]
[1778947074106,32.01,78211.46,0.01,0.01789,4e-05,1.47365]
[1778947079140,32.01,78211.81,0.01,0.01791,4e-05,1.47467]
[1778947084175,32.01,78212.55,0.01,0.01794,4e-05,1.47682]
[1778947089212,32.01,78211.87,0.01,0.01791,4e-05,1.47484]
[1778947094245,32.01,78211.41,0.01,0.01789,4e-05,1.47351]
[1778947099279,32.01,78211.95,0.01,0.01791,4e-05,1.47508]
[1778947104314,32.01,78211.73,0.01,0.0179,4e-05,1.47444]
[1778947109351,32.01,78211.73,0.01,0.0179,4e-05,1.47444]
[1778947118412,32.01,78211.63,0.01,0.01785,4e-05,1.46998]
[1778947123447,32.01,78213.11,0.01,0.01791,4e-05,1.47428]
[1778947128482,32.01,78213.27,0.01,0.01792,4e-05,1.47475]
[1778947133518,32.01,78212.59,0.01,0.01789,4e-05,1.47277]
[1778947140567,32.01,78212.58,0.01,0.01789,4e-05,1.47274]
[1778947146609,32.01,78212.32,0.01,0.01788,4e-05,1.47199]
[1778947151650,32.01,78212.98,0.01,0.01791,4e-05,1.47391]
[1778947157699,32.01,78212.8,0.01,0.0179,4e-05,1.47338]
[1778947166763,32.01,78212.17,0.01,0.01787,4e-05,1.47155]
[1778947172243,32.01,78211.47,0.01,0.0178,4e-05,1.46536]
[1778947177841,32.01,78210.65,0.01,0.01776,4e-05,1.46299]
[1778947182876,32.01,78211.1,0.01,0.01778,4e-05,1.46429]
[1778947190931,32.01,78211.09,0.01,0.01778,4e-05,1.46426]
[1778947195967,32.01,78211.08,0.01,0.01778,4e-05,1.46423]
[1778947201006,32.01,78210.95,0.01,0.01777,4e-05,1.46386]
[1778947204027,32.01,78196.12,0.01,0.01718,4e-05,1.42141]
[1778947209066,32.01,78188.61,0.01,0.01688,4e-05,1.40028]
[1778947214101,32.01,78189.96,0.01,0.01693,4e-05,1.40406]
[1778947219137,32.01,78189.88,0.01,0.01693,4e-05,1.40383]
[1778947224171,32.01,78187.83,0.01,0.01685,4e-05,1.3981]
[1778947230214,32.01,78187.22,0.01,0.01683,4e-05,1.39639]
[1778947235249,32.01,78184.98,0.01,0.01669,4e-05,1.38613]
[1778947240286,32.01,78184.13,0.01,0.01666,4e-05,1.38378]
[1778947245329,32.01,78178.84,0.01,0.01645,4e-05,1.36917]
[1778947250357,32.01,78178.29,0.01,0.01643,4e-05,1.36766]
[1778947255392,32.01,78177.78,0.01,0.01641,4e-05,1.36626]
[1778947260427,32.01,78175.22,0.01,0.01632,4e-05,1.35924]
[1778947265462,32.01,78172.23,0.01,0.0162,4e-05,1.35108]
[1778947268485,32.01,78160.49,0.01,0.01576,4e-05,1.31942]
[1778947271504,32.01,78149.52,0.01,0.01536,4e-05,1.29036]
[1778947276539,32.01,78154.0,0.01,0.01553,4e-05,1.30217]
[1778947279580,32.01,78165.59,0.01,0.01595,4e-05,1.3331]
[1778947280573,32.01,78176.7,0.01,0.01637,4e-05,1.36329]
[1778947285608,32.01,78182.45,0.01,0.01659,4e-05,1.37912]
[1778947290643,32.01,78179.57,0.01,0.01648,4e-05,1.37118]
[1778947295678,32.01,78176.69,0.01,0.01633,4e-05,1.3593]
[1778947300713,32.01,78174.48,0.01,0.01624,4e-05,1.35326]
[1778947309775,32.01,78173.83,0.01,0.01622,4e-05,1.35149]
[1778947314812,32.01,78171.43,0.01,0.01613,4e-05,1.34496]
[1778947319846,32.01,78171.16,0.01,0.01612,4e-05,1.34423]
[1778947324888,32.01,78167.3,0.01,0.01597,4e-05,1.33379]
[1778947329922,32.01,78169.81,0.01,0.01607,4e-05,1.34057]
[1778947334957,32.01,78181.41,0.01,0.01651,4e-05,1.37226]
[1778947339994,32.01,78182.75,0.01,0.01656,4e-05,1.37595]
[1778947348050,32.01,78182.65,0.01,0.01656,4e-05,1.37568]
[1778947356106,32.01,78179.55,0.01,0.01639,4e-05,1.36316]
[1778947361591,32.01,78185.99,0.01,0.01664,4e-05,1.38091]
[1778947367184,32.01,78190.8,0.01,0.01683,4e-05,1.39428]
[1778947372218,32.01,78196.08,0.01,0.01703,4e-05,1.40908]
[1778947377253,32.01,78199.34,0.01,0.01716,4e-05,1.41828]
[1778947382288,32.01,78203.67,0.01,0.01734,4e-05,1.43057]
[1778947387327,32.01,78209.57,0.01,0.01757,4e-05,1.44744]
[1778947388331,32.01,78222.3,0.01,0.0181,4e-05,1.48438]
[1778947389337,32.01,78235.21,0.01,0.01864,4e-05,1.52257]
[1778947394373,32.01,78233.47,0.01,0.01857,4e-05,1.51738]
[1778947399407,32.01,78231.5,0.01,0.01848,4e-05,1.51152]
[1778947404441,32.01,78227.4,0.01,0.01831,4e-05,1.49938]
[1778947410483,32.01,78227.89,0.01,0.01833,4e-05,1.50082]
[1778947415518,32.01,78229.91,0.01,0.01837,4e-05,1.50256]
[1778947420553,32.01,78236.48,0.01,0.01865,4e-05,1.52209]
[1778947425589,32.01,78242.65,0.01,0.01891,4e-05,1.54061]
[1778947430625,32.01,78246.78,0.01,0.01909,4e-05,1.5531]
[1778947435659,32.01,78248.56,0.01,0.01917,4e-05,1.55851]
[1778947440694,32.01,78250.79,0.01,0.01927,4e-05,1.56531]
[1778947441702,32.01,78266.41,0.01,0.01996,5e-05,1.61354]
[1778947442708,32.01,78282.41,0.01,0.0207,5e-05,1.66409]
[1778947447743,32.01,78281.68,0.01,0.02066,5e-05,1.66133]
[1778947452779,32.0,78280.68,0.01,0.0206,5e-05,1.65767]
[1778947457815,32.0,78278.01,0.01,0.02047,5e-05,1.64873]
[1778947462852,32.0,78278.48,0.01,0.02049,5e-05,1.64977]
[1778947467884,32.0,78280.91,0.01,0.02059,5e-05,1.65703]
[1778947472919,31.99,78280.94,0.01,0.02053,5e-05,1.6521]
[1778947477955,31.99,78282.19,0.01,0.02058,5e-05,1.6556]
[1778947480978,31.99,78299.93,0.01,0.02142,5e-05,1.71255]
[1778947481984,31.99,78312.8,0.01,0.02204,5e-05,1.75482]
[1778947487019,31.98,78307.55,0.01,0.02176,5e-05,1.73605]
[1778947492054,31.98,78295.44,0.01,0.02116,5e-05,1.69524]
[1778947497089,31.97,78293.74,0.01,0.02107,5e-05,1.68858]
[1778947502578,31.97,78287.82,0.01,0.02077,5e-05,1.66862]
[1778947507170,31.97,78271.82,0.01,0.02003,5e-05,1.61721]
[1778947512653,31.96,78271.48,0.01,0.02001,5e-05,1.61582]
[1778947519254,31.96,78271.66,0.01,0.02001,5e-05,1.61597]
[1778947524289,31.96,78272.36,0.01,0.02004,5e-05,1.61795]
[1778947526303,31.96,78259.07,0.01,0.01944,4e-05,1.57662]
[1778947531795,31.96,78250.76,0.01,0.01902,4e-05,1.54691]
[1778947537380,31.96,78236.78,0.01,0.01842,4e-05,1.50497]
[1778947542872,31.96,78233.82,0.01,0.0183,4e-05,1.4962]
[1778947548457,31.96,78230.35,0.01,0.01815,4e-05,1.48598]
[1778947553494,31.96,78233.35,0.01,0.01828,4e-05,1.49482]
[1778947558529,31.96,78233.47,0.01,0.01828,4e-05,1.49517]
[1778947563566,31.96,78231.75,0.01,0.01821,4e-05,1.4901]
[1778947568604,31.96,78234.27,0.01,0.01832,4e-05,1.49753]
[1778947573636,31.96,78237.86,0.01,0.01847,4e-05,1.50818]
[1778947579134,31.96,78247.34,0.01,0.01887,4e-05,1.53657]
[1778947584713,31.96,78249.05,0.01,0.01895,4e-05,1.54173]
[1778947589748,31.96,78247.2,0.01,0.01887,4e-05,1.53614]
[1778947594783,31.96,78246.88,0.01,0.0188,4e-05,1.53088]
[1778947599818,31.96,78241.68,0.01,0.01858,4e-05,1.5153]
[1778947604853,31.96,78239.98,0.01,0.01851,4e-05,1.51023]
[1778947609889,31.96,78237.04,0.01,0.01838,4e-05,1.50149]
[1778947617945,31.96,78236.46,0.01,0.01836,4e-05,1.49978]
[1778947622980,31.96,78225.14,0.01,0.01789,4e-05,1.46654]
[1778947628015,31.96,78226.41,0.01,0.01794,4e-05,1.47024]
[1778947633050,31.96,78232.82,0.01,0.01821,4e-05,1.48903]
[1778947638086,31.96,78233.53,0.01,0.01824,4e-05,1.49112]
[1778947643120,31.96,78233.3,0.01,0.01823,4e-05,1.49044]
[1778947648157,31.96,78227.1,0.01,0.01797,4e-05,1.47225]
[1778947653193,31.96,78223.61,0.01,0.01777,4e-05,1.45792]
[1778947658228,31.96,78221.58,0.01,0.01769,4e-05,1.45204]
[1778947663262,31.96,78221.36,0.01,0.01768,4e-05,1.45141]
[1778947668296,31.96,78225.26,0.01,0.01784,4e-05,1.46271]
[1778947673332,31.96,78219.95,0.01,0.01762,4e-05,1.44734]
[1778947678368,31.96,78223.16,0.01,0.01776,4e-05,1.45661]
[1778947683407,31.96,78224.95,0.01,0.01783,4e-05,1.46181]
[1778947688437,31.96,78225.27,0.01,0.01784,4e-05,1.46274]
[1778947693472,31.96,78226.44,0.01,0.01789,4e-05,1.46614]
[1778947698507,31.96,78226.2,0.01,0.01788,4e-05,1.46544]
[1778947701994,31.96,78252.48,0.01,0.019,4e-05,1.54347]
[1778947705556,31.96,78266.8,0.01,0.01963,4e-05,1.58731]
[1778947710600,31.96,78267.67,0.01,0.01967,4e-05,1.59]
[1778947715629,31.96,78266.12,0.01,0.01955,4e-05,1.58081]
[1778947720663,31.96,78264.85,0.01,0.01949,4e-05,1.57689]
[1778947725699,31.96,78257.23,0.01,0.01915,4e-05,1.55356]
[1778947730734,31.96,78249.04,0.01,0.0188,4e-05,1.52878]
[1778947735769,31.96,78246.56,0.01,0.01869,4e-05,1.52133]
[1778947740804,31.96,78234.93,0.01,0.0182,4e-05,1.48679]
[1778947745839,31.96,78236.49,0.01,0.01826,4e-05,1.49139]
[1778947750874,31.96,78235.81,0.01,0.01823,4e-05,1.48938]
[1778947755909,31.96,78230.51,0.01,0.01801,4e-05,1.47382]
[1778947761951,31.96,78231.51,0.01,0.01805,4e-05,1.47675]
[1778947769002,31.96,78231.9,0.01,0.01807,4e-05,1.47789]
[1778947774039,31.96,78230.21,0.01,0.01795,4e-05,1.46874]
[1778947779073,31.96,78230.64,0.01,0.01797,4e-05,1.47]
[1778947784108,31.96,78231.23,0.01,0.01799,4e-05,1.47172]
[1778947789142,31.96,78231.21,0.01,0.01799,4e-05,1.47166]
[1778947794178,31.96,78231.96,0.01,0.01802,4e-05,1.47386]
[1778947799213,31.96,78224.23,0.01,0.0177,4e-05,1.45137]
[1778947804248,31.96,78225.31,0.01,0.01775,4e-05,1.4545]
[1778947809283,31.96,78222.68,0.01,0.01764,4e-05,1.4469]
[1778947814323,31.96,78218.13,0.01,0.01745,4e-05,1.43382]
[1778947819354,31.96,78209.94,0.01,0.01712,4e-05,1.41051]
[1778947824388,31.96,78200.87,0.01,0.01676,4e-05,1.38504]
[1778947829428,31.96,78198.64,0.01,0.01668,4e-05,1.37883]
[1778947830435,31.96,78184.38,0.01,0.01613,4e-05,1.33965]
[1778947831440,31.96,78179.35,0.01,0.01589,4e-05,1.32211]
[1778947836477,31.96,78177.29,0.01,0.01582,4e-05,1.31657]
[1778947841511,31.96,78176.78,0.01,0.0158,4e-05,1.31521]
[1778947846545,31.96,78175.49,0.01,0.01575,4e-05,1.31175]
[1778947851580,31.96,78173.39,0.01,0.01567,4e-05,1.30615]
[1778947856617,31.96,78169.38,0.01,0.01552,4e-05,1.29549]
[1778947861651,31.96,78164.77,0.01,0.01535,4e-05,1.28333]
[1778947866686,31.96,78161.26,0.01,0.01523,4e-05,1.27413]
[1778947871721,31.96,78161.93,0.01,0.01525,4e-05,1.27588]
[1778947876756,31.96,78152.09,0.01,0.0149,4e-05,1.25034]
[1778947881791,31.96,78159.13,0.01,0.01515,4e-05,1.26857]
[1778947886827,31.96,78159.35,0.01,0.01516,4e-05,1.26914]
[1778947891862,31.96,78157.42,0.01,0.01505,4e-05,1.26031]
[1778947896900,31.96,78159.1,0.01,0.01511,4e-05,1.26467]
[1778947903409,31.96,78159.76,0.01,0.01513,4e-05,1.26639]
[1778947908981,31.96,78161.87,0.01,0.01521,4e-05,1.27189]
[1778947914018,31.96,78162.52,0.01,0.01523,4e-05,1.27359]
[1778947919052,31.96,78169.21,0.01,0.01547,4e-05,1.29117]
[1778947924087,31.96,78165.64,0.01,0.01534,4e-05,1.28176]
[1778947930129,31.96,78175.22,0.01,0.01569,4e-05,1.30713]
[1778947938185,31.96,78175.47,0.01,0.0157,4e-05,1.30779]
[1778947943220,31.96,78175.68,0.01,0.01571,4e-05,1.30835]
[1778947948255,31.96,78177.16,0.01,0.01577,4e-05,1.31231]
[1778947953290,31.96,78177.9,0.01,0.01575,4e-05,1.31038]
[1778947958326,31.96,78178.22,0.01,0.01576,4e-05,1.31123]
[1778947963360,31.96,78178.25,0.01,0.01576,4e-05,1.31131]
[1778947968395,31.96,78176.62,0.01,0.0157,4e-05,1.30696]
[1778947973430,31.96,78176.19,0.01,0.01569,4e-05,1.30581]
[1778947978466,31.96,78183.82,0.01,0.01597,4e-05,1.32628]
[1778947983500,31.96,78189.3,0.01,0.01618,4e-05,1.34114]
[1778947988534,31.96,78191.32,0.01,0.01626,4e-05,1.34665]
[1778947993574,31.96,78192.59,0.01,0.0163,4e-05,1.35012]
[1778947998606,31.96,78190.93,0.01,0.01624,4e-05,1.34558]
[1778948003645,31.96,78189.84,0.01,0.0162,4e-05,1.34261]
[1778948008677,31.96,78188.26,0.01,0.01614,4e-05,1.33831]
[1778948014180,31.96,78187.82,0.01,0.01608,4e-05,1.33315]
[1778948019755,31.96,78187.86,0.01,0.01608,4e-05,1.33326]
[1778948024789,31.96,78187.99,0.01,0.01608,4e-05,1.33361]
[1778948029824,31.96,78187.27,0.01,0.01606,4e-05,1.33166]
[1778948034858,31.96,78186.61,0.01,0.01603,4e-05,1.32987]
[1778948039896,31.96,78196.93,0.01,0.01642,4e-05,1.35803]
[1778948044929,31.96,78201.96,0.01,0.01662,4e-05,1.37192]
[1778948049964,31.96,78201.18,0.01,0.01659,4e-05,1.36976]
[1778948054999,31.96,78202.84,0.01,0.01665,4e-05,1.37436]
[1778948060041,31.96,78192.83,0.01,0.01627,4e-05,1.34679]
[1778948065069,31.96,78188.91,0.01,0.01612,4e-05,1.33611]
[1778948070104,31.96,78188.32,0.01,0.01609,4e-05,1.33451]
[1778948075139,31.96,78186.65,0.01,0.01599,4e-05,1.32603]
[1778948080174,31.96,78201.11,0.01,0.01654,4e-05,1.36554]
[1778948085208,31.96,78204.19,0.01,0.01666,4e-05,1.37407]
[1778948094750,31.96,78206.98,0.01,0.01677,4e-05,1.38183]
[1778948100321,31.96,78207.16,0.01,0.01678,4e-05,1.38233]
[1778948105353,31.96,78205.35,0.01,0.01671,4e-05,1.37729]
[1778948110390,31.96,78203.52,0.01,0.01663,4e-05,1.37221]
[1778948115425,31.96,78206.61,0.01,0.01675,4e-05,1.3808]
[1778948120459,31.96,78208.74,0.01,0.01684,4e-05,1.38675]
[1778948125494,31.96,78208.82,0.01,0.01684,4e-05,1.38697]
[1778948131536,31.96,78209.22,0.01,0.01681,4e-05,1.38402]
[1778948136571,31.96,78209.6,0.01,0.01683,4e-05,1.38509]
[1778948141606,31.96,78203.19,0.01,0.01657,4e-05,1.36726]
[1778948146641,31.96,78194.53,0.01,0.01624,4e-05,1.34346]
[1778948151677,31.96,78197.34,0.01,0.01635,4e-05,1.35115]
[1778948157719,31.96,78193.93,0.01,0.01622,4e-05,1.34182]
[1778948162754,31.96,78193.15,0.01,0.01619,4e-05,1.3397]
[1778948167789,31.96,78196.32,0.01,0.01631,4e-05,1.34835]
[1778948172828,31.96,78184.36,0.01,0.01585,4e-05,1.31592]
[1778948177862,31.96,78181.82,0.01,0.01576,4e-05,1.30911]
[1778948182900,31.96,78174.99,0.01,0.01551,4e-05,1.29094]
[1778948187934,31.96,78175.26,0.01,0.01552,4e-05,1.29165]
[1778948192969,31.96,78186.61,0.01,0.01589,4e-05,1.31803]
[1778948198005,31.96,78191.33,0.01,0.01607,4e-05,1.33078]
[1778948205528,31.96,78190.58,0.01,0.01604,4e-05,1.32875]
[1778948215597,31.96,78190.97,0.01,0.01606,4e-05,1.3298]
[1778948225672,31.96,78193.05,0.01,0.01614,4e-05,1.33545]
[1778948231235,31.96,78192.35,0.01,0.01611,4e-05,1.33355]
[1778948237277,31.96,78195.06,0.01,0.01621,4e-05,1.34092]
[1778948242320,31.96,78206.99,0.01,0.01668,4e-05,1.37376]
[1778948247356,31.96,78213.9,0.01,0.01695,4e-05,1.39306]
[1778948252390,31.96,78216.15,0.01,0.01699,4e-05,1.3953]
[1778948258432,31.96,78218.18,0.01,0.01707,4e-05,1.40102]
[1778948263467,31.96,78219.45,0.01,0.01712,4e-05,1.4046]
[1778948270526,31.96,78220.43,0.01,0.01716,4e-05,1.40738]
[1778948275558,31.96,78229.35,0.01,0.01752,4e-05,1.43282]
[1778948280593,31.96,78231.83,0.01,0.01762,4e-05,1.43995]
[1778948286635,31.96,78229.97,0.01,0.01755,4e-05,1.4346]
[1778948291672,31.96,78229.74,0.01,0.01754,4e-05,1.43394]
[1778948296706,31.96,78230.06,0.01,0.01755,4e-05,1.43486]
[1778948301740,31.96,78237.18,0.01,0.01784,4e-05,1.45544]
[1778948306775,31.96,78236.49,0.01,0.01782,4e-05,1.45343]
[1778948311810,31.96,78242.39,0.01,0.01801,4e-05,1.46641]
[1778948316845,31.96,78245.62,0.01,0.01815,4e-05,1.47588]
[1778948320873,31.96,78265.02,0.01,0.01898,4e-05,1.53375]
[1778948322886,31.96,78278.84,0.01,0.01959,4e-05,1.57601]
[1778948327922,31.96,78276.85,0.01,0.0195,4e-05,1.56987]
[1778948333966,31.96,78270.39,0.01,0.01922,4e-05,1.55007]
[1778948342023,31.96,78271.19,0.01,0.01925,4e-05,1.55251]
[1778948347058,31.96,78270.73,0.01,0.01923,4e-05,1.5511]
[1778948352092,31.96,78269.54,0.01,0.01918,4e-05,1.54747]
[1778948357128,31.96,78274.87,0.01,0.01942,4e-05,1.56378]
[1778948363170,31.96,78279.94,0.01,0.01964,5e-05,1.57942]
[1778948368205,31.96,78279.95,0.01,0.01964,5e-05,1.57945]
[1778948373240,31.96,78279.1,0.01,0.01955,4e-05,1.5724]
[1778948378274,31.96,78280.17,0.01,0.0196,4e-05,1.5757]
[1778948383310,31.96,78279.85,0.01,0.01959,4e-05,1.57471]
[1778948388345,31.96,78279.6,0.01,0.01958,4e-05,1.57394]
[1778948394387,31.96,78279.94,0.01,0.01959,4e-05,1.57499]
[1778948399422,31.96,78280.31,0.01,0.01961,4e-05,1.57613]
[1778948404457,31.96,78282.67,0.01,0.01971,5e-05,1.58344]
[1778948409494,31.96,78282.07,0.01,0.01969,5e-05,1.58158]
[1778948417010,31.96,78272.79,0.01,0.01927,4e-05,1.55302]
[1778948422589,31.96,78269.43,0.01,0.01912,4e-05,1.54277]
[1778948427617,31.96,78267.0,0.01,0.01902,4e-05,1.53539]
[1778948432659,31.96,78266.94,0.01,0.01896,4e-05,1.53086]
[1778948438701,31.96,78261.05,0.01,0.01871,4e-05,1.51312]
[1778948444748,31.96,78259.71,0.01,0.01865,4e-05,1.50911]
[1778948449786,31.96,78257.79,0.01,0.01857,4e-05,1.50337]
[1778948454821,31.96,78248.91,0.01,0.01819,4e-05,1.47706]
[1778948459858,31.96,78235.86,0.01,0.01764,4e-05,1.43904]
[1778948464892,31.96,78232.81,0.01,0.01752,4e-05,1.43026]
[1778948469930,31.96,78227.18,0.01,0.01729,4e-05,1.41416]
[1778948474965,31.96,78228.87,0.01,0.01736,4e-05,1.41898]
[1778948480005,31.96,78230.32,0.01,0.01742,4e-05,1.42312]
[1778948485036,31.96,78241.21,0.01,0.01786,4e-05,1.45453]
[1778948490070,31.96,78241.59,0.01,0.01788,4e-05,1.45564]
[1778948495105,31.96,78244.55,0.01,0.01795,4e-05,1.46004]
[1778948500142,31.96,78252.4,0.01,0.01828,4e-05,1.48309]
[1778948507190,31.96,78252.73,0.01,0.0183,4e-05,1.48406]
[1778948512226,31.96,78251.61,0.01,0.01825,4e-05,1.48076]
[1778948517712,31.96,78248.66,0.01,0.01813,4e-05,1.47207]
[1778948524310,31.96,78246.93,0.01,0.01805,4e-05,1.467]
[1778948529345,31.96,78243.0,0.01,0.01789,4e-05,1.45553]
[1778948537852,31.96,78241.64,0.01,0.01783,4e-05,1.45157]
[1778948543445,31.96,78241.57,0.01,0.01783,4e-05,1.45137]
[1778948548480,31.96,78236.95,0.01,0.01764,4e-05,1.43799]
[1778948553515,31.96,78237.25,0.01,0.0176,4e-05,1.43468]
[1778948558551,31.96,78235.23,0.01,0.01752,4e-05,1.42887]
[1778948563590,31.96,78235.07,0.01,0.01751,4e-05,1.42841]
[1778948568622,31.96,78235.62,0.01,0.01753,4e-05,1.42999]
[1778948575671,31.96,78235.1,0.01,0.01751,4e-05,1.42849]
[1778948580706,31.96,78232.16,0.01,0.01739,4e-05,1.42007]
[1778948585741,31.96,78230.43,0.01,0.01732,4e-05,1.41514]
[1778948593799,31.96,78231.37,0.01,0.01736,4e-05,1.41782]
[1778948599839,31.96,78236.52,0.01,0.01757,4e-05,1.43257]
[1778948604881,31.96,78238.78,0.01,0.01766,4e-05,1.43909]
[1778948609915,31.96,78246.61,0.01,0.01799,4e-05,1.46183]
[1778948617972,31.96,78246.19,0.01,0.01792,4e-05,1.45637]
[1778948624014,31.96,78245.32,0.01,0.01789,4e-05,1.45384]
[1778948630055,31.96,78245.26,0.01,0.01788,4e-05,1.45366]
[1778948635090,31.96,78245.04,0.01,0.01787,4e-05,1.45302]
[1778948641141,31.96,78245.4,0.01,0.01789,4e-05,1.45407]
[1778948647174,31.96,78245.78,0.01,0.01791,4e-05,1.45518]
[1778948652209,31.96,78245.5,0.01,0.01789,4e-05,1.45436]
[1778948658251,31.96,78244.46,0.01,0.01785,4e-05,1.45134]
[1778948663286,31.96,78245.09,0.01,0.01788,4e-05,1.45317]
[1778948668321,31.96,78245.03,0.01,0.01787,4e-05,1.453]
[1778948673357,31.96,78244.43,0.01,0.0178,4e-05,1.44704]
[1778948678391,31.96,78244.83,0.01,0.01782,4e-05,1.4482]
[1778948683426,31.96,78245.1,0.01,0.01783,4e-05,1.44898]
[1778948688908,31.96,78245.39,0.01,0.01784,4e-05,1.44982]
[1778948696516,31.96,78245.57,0.01,0.01785,4e-05,1.45035]
[1778948701553,31.96,78247.02,0.01,0.01791,4e-05,1.45457]
[1778948706588,31.96,78247.81,0.01,0.01794,4e-05,1.45687]
[1778948711623,31.96,78247.62,0.01,0.01793,4e-05,1.45631]
[1778948717665,31.96,78247.25,0.01,0.01792,4e-05,1.45524]
[1778948722701,31.96,78246.84,0.01,0.0179,4e-05,1.45404]
[1778948727736,31.96,78248.33,0.01,0.01796,4e-05,1.45839]
[1778948732771,31.96,78251.88,0.01,0.01806,4e-05,1.46453]
[1778948737805,31.96,78254.51,0.01,0.01817,4e-05,1.47225]
[1778948743846,31.96,78255.46,0.01,0.01821,4e-05,1.47504]
[1778948749334,31.96,78257.7,0.01,0.01831,4e-05,1.48165]
[1778948757945,31.96,78257.19,0.01,0.01829,4e-05,1.48015]
[1778948762981,31.96,78261.58,0.01,0.01847,4e-05,1.49315]
[1778948768017,31.96,78261.97,0.01,0.01849,4e-05,1.49431]
[1778948778090,31.96,78264.82,0.01,0.01861,4e-05,1.50281]
[1778948785137,31.96,78266.63,0.01,0.01869,4e-05,1.50823]
[1778948790172,31.96,78269.68,0.01,0.01882,4e-05,1.51739]
[1778948797220,31.96,78269.84,0.01,0.01878,4e-05,1.51353]
[1778948803263,31.96,78271.07,0.01,0.01883,4e-05,1.51723]
[1778948808298,31.96,78270.29,0.01,0.0188,4e-05,1.51488]
[1778948815346,31.96,78270.52,0.01,0.01881,4e-05,1.51557]
[1778948820382,31.96,78268.44,0.01,0.01872,4e-05,1.50932]
[1778948826426,31.96,78267.98,0.01,0.0187,4e-05,1.50794]
[1778948831460,31.96,78269.56,0.01,0.01877,4e-05,1.51269]
[1778948836495,31.96,78269.82,0.01,0.01878,4e-05,1.51347]
[1778948841535,31.96,78267.77,0.01,0.01869,4e-05,1.50732]
[1778948846565,31.96,78278.05,0.01,0.01914,4e-05,1.53836]
[1778948851600,31.96,78281.23,0.01,0.01923,4e-05,1.54366]
[1778948856635,31.96,78278.05,0.01,0.01909,4e-05,1.53397]
[1778948861670,31.96,78269.76,0.01,0.01873,4e-05,1.50895]
[1778948866706,31.96,78270.91,0.01,0.01878,4e-05,1.5124]
[1778948871741,31.96,78268.6,0.01,0.01867,4e-05,1.50547]
[1778948873754,31.96,78257.75,0.01,0.01821,4e-05,1.47325]
[1778948878789,31.96,78255.5,0.01,0.01811,4e-05,1.46663]
[1778948883826,31.96,78255.19,0.01,0.0181,4e-05,1.46572]
[1778948890314,31.96,78254.46,0.01,0.01807,4e-05,1.46358]
[1778948895908,31.96,78253.6,0.01,0.01803,4e-05,1.46106]
[1778948900951,31.96,78260.06,0.01,0.01831,4e-05,1.48006]
[1778948905977,31.96,78258.84,0.01,0.01826,4e-05,1.47646]
[1778948911013,31.96,78258.03,0.01,0.01817,4e-05,1.4698]
[1778948916057,31.96,78256.56,0.01,0.01811,4e-05,1.46548]
[1778948921091,31.96,78260.56,0.01,0.01828,4e-05,1.47726]
[1778948926127,31.96,78254.0,0.01,0.018,4e-05,1.45798]
[1778948932169,31.96,78252.53,0.01,0.01794,4e-05,1.45369]
[1778948937204,31.96,78252.44,0.01,0.01793,4e-05,1.45343]
[1778948943246,31.96,78251.86,0.01,0.01791,4e-05,1.45174]
[1778948948282,31.96,78249.36,0.01,0.01781,4e-05,1.44447]
[1778948950296,31.96,78238.35,0.01,0.01735,4e-05,1.41279]
[1778948956338,31.96,78231.16,0.01,0.01706,4e-05,1.39239]
[1778948961373,31.96,78231.0,0.01,0.01705,4e-05,1.39194]
[1778948970436,31.96,78230.58,0.01,0.01704,4e-05,1.39075]
[1778948975471,31.96,78231.89,0.01,0.01704,4e-05,1.39032]
[1778948980506,31.96,78232.71,0.01,0.01708,4e-05,1.39264]
[1778948985546,31.96,78232.51,0.01,0.01707,4e-05,1.39207]
[1778948991015,31.96,78232.44,0.01,0.01706,4e-05,1.39187]
[1778948997624,31.96,78232.32,0.01,0.01706,4e-05,1.39154]
[1778949002660,31.96,78231.92,0.01,0.01704,4e-05,1.39041]
[1778949007695,31.96,78232.92,0.01,0.01708,4e-05,1.39323]
[1778949012730,31.96,78232.96,0.01,0.01709,4e-05,1.39334]
[1778949017767,31.96,78232.59,0.01,0.01707,4e-05,1.3923]
[1778949024816,31.96,78224.96,0.01,0.01677,4e-05,1.37089]
[1778949029852,31.96,78229.42,0.01,0.01694,4e-05,1.38337]
[1778949034888,31.96,78233.35,0.01,0.01705,4e-05,1.39031]
[1778949041374,31.96,78231.63,0.01,0.01698,4e-05,1.38547]
[1778949047980,31.96,78231.42,0.01,0.01697,4e-05,1.38488]
[1778949053015,31.96,78231.45,0.01,0.01698,4e-05,1.38496]
[1778949058051,31.96,78234.91,0.01,0.01712,4e-05,1.39472]
[1778949063087,31.96,78235.48,0.01,0.01714,4e-05,1.39633]
[1778949068121,31.96,78235.86,0.01,0.01715,4e-05,1.3974]
[1778949073157,31.96,78237.25,0.01,0.01721,4e-05,1.40134]
[1778949078192,31.96,78237.5,0.01,0.01722,4e-05,1.40205]
[1778949083228,31.96,78235.65,0.01,0.01715,4e-05,1.39681]
[1778949089274,31.96,78235.49,0.01,0.01714,4e-05,1.39636]
[1778949094304,31.96,78235.18,0.01,0.01708,4e-05,1.39134]
[1778949099340,31.96,78235.17,0.01,0.01708,4e-05,1.39132]
[1778949104378,31.96,78235.5,0.01,0.01709,4e-05,1.39225]
[1778949109410,31.96,78235.07,0.01,0.01707,4e-05,1.39103]
[1778949115453,31.96,78232.84,0.01,0.01698,4e-05,1.38475]
[1778949120487,31.96,78232.21,0.01,0.01696,4e-05,1.38298]
[1778949125522,31.96,78231.63,0.01,0.01694,4e-05,1.38135]
[1778949130557,31.96,78231.71,0.01,0.01694,4e-05,1.38158]
[1778949135592,31.96,78230.77,0.01,0.0169,4e-05,1.37894]
[1778949142073,31.96,78230.96,0.01,0.01691,4e-05,1.37947]
[1778949147676,31.96,78231.0,0.01,0.01691,4e-05,1.37958]
[1778949152711,31.96,78228.47,0.01,0.01676,4e-05,1.36841]
[1778949162215,31.96,78228.82,0.01,0.01677,4e-05,1.36938]
[1778949167819,31.96,78237.21,0.01,0.01711,4e-05,1.39294]
[1778949172855,31.96,78238.3,0.01,0.01715,4e-05,1.39602]
[1778949180911,31.96,78238.16,0.01,0.01715,4e-05,1.39563]
[1778949185947,31.96,78235.66,0.01,0.01705,4e-05,1.38856]
[1778949190981,31.96,78235.1,0.01,0.01703,4e-05,1.38699]
[1778949196016,31.96,78234.96,0.01,0.01702,4e-05,1.38659]
[1778949202503,31.96,78234.04,0.01,0.01698,4e-05,1.384]
[1778949208101,31.96,78232.36,0.01,0.01692,4e-05,1.37928]
[1778949214144,31.96,78232.27,0.01,0.01686,4e-05,1.37492]
[1778949219180,31.96,78229.91,0.01,0.01677,4e-05,1.36832]
[1778949224215,31.96,78226.34,0.01,0.01663,4e-05,1.3584]
[1778949230257,31.96,78226.93,0.01,0.01665,4e-05,1.36003]
[1778949235293,31.96,78224.84,0.01,0.01657,4e-05,1.35424]
[1778949240327,31.96,78221.33,0.01,0.01643,4e-05,1.34456]
[1778949246369,31.96,78221.51,0.01,0.01644,4e-05,1.34505]
[1778949251404,31.96,78222.76,0.01,0.01649,4e-05,1.3485]
[1778949256439,31.96,78221.64,0.01,0.01644,4e-05,1.34541]
[1778949262925,31.96,78222.77,0.01,0.01649,4e-05,1.34852]
[1778949269530,31.96,78223.01,0.01,0.0165,4e-05,1.34919]
[1778949278597,31.96,78224.61,0.01,0.01651,4e-05,1.34954]
[1778949283632,31.96,78225.5,0.01,0.01655,4e-05,1.352]
[1778949288668,31.96,78227.27,0.01,0.01662,4e-05,1.3569]
[1778949293703,31.96,78233.97,0.01,0.01688,4e-05,1.37557]
[1778949298737,31.96,78255.89,0.01,0.01778,4e-05,1.43804]
[1778949300751,31.96,78267.42,0.01,0.01827,4e-05,1.47177]
[1778949305786,31.96,78263.08,0.01,0.01808,4e-05,1.459]
[1778949311828,31.96,78260.16,0.01,0.01796,4e-05,1.45046]
[1778949316864,31.96,78255.61,0.01,0.01777,4e-05,1.43723]
[1778949322905,31.96,78252.45,0.01,0.01764,4e-05,1.42809]
[1778949327943,31.96,78245.62,0.01,0.01735,4e-05,1.4085]
[1778949332975,31.96,78240.57,0.01,0.0171,4e-05,1.39]
[1778949334989,31.96,78224.86,0.01,0.01648,4e-05,1.34616]
[1778949340026,31.96,78225.04,0.01,0.01648,4e-05,1.34666]
[1778949347075,31.96,78223.76,0.01,0.01643,4e-05,1.34313]
[1778949353563,31.96,78225.28,0.01,0.01649,4e-05,1.34732]
[1778949359159,31.96,78216.02,0.01,0.01613,4e-05,1.32197]
[1778949363635,31.96,78204.33,0.01,0.01569,4e-05,1.2905]
[1778949369232,31.96,78186.89,0.01,0.01504,4e-05,1.24464]
[1778949374268,31.96,78188.68,0.01,0.01511,4e-05,1.24929]
[1778949378295,31.96,78200.01,0.01,0.01553,4e-05,1.27902]
[1778949383790,31.96,78204.14,0.01,0.01568,4e-05,1.29]
[1778949389371,31.96,78205.49,0.01,0.01573,4e-05,1.2936]
[1778949394406,31.96,78205.93,0.01,0.0157,4e-05,1.29081]
[1778949399442,31.96,78209.92,0.01,0.01585,4e-05,1.3015]
[1778949405487,31.96,78211.1,0.01,0.0159,4e-05,1.30467]
[1778949410519,31.96,78212.7,0.01,0.01596,4e-05,1.30898]
[1778949417568,31.96,78213.37,0.01,0.01598,4e-05,1.31079]
[1778949424071,31.96,78218.5,0.01,0.01618,4e-05,1.3247]
[1778949429651,31.96,78219.72,0.01,0.01623,4e-05,1.32802]
[1778949434689,31.96,78224.97,0.01,0.01643,4e-05,1.34241]
[1778949439725,31.96,78227.5,0.01,0.01653,4e-05,1.34938]
[1778949444760,31.96,78229.3,0.01,0.0166,4e-05,1.35436]
[1778949449795,31.96,78219.51,0.01,0.01622,4e-05,1.32745]
[1778949454831,31.96,78218.79,0.01,0.01614,4e-05,1.32146]
[1778949459865,31.96,78221.01,0.01,0.01623,4e-05,1.32751]
[1778949464900,31.96,78225.77,0.01,0.01642,4e-05,1.34055]
[1778949469934,31.96,78226.83,0.01,0.01646,4e-05,1.34346]
[1778949474971,31.96,78225.61,0.01,0.01641,4e-05,1.34011]
[1778949480014,31.96,78225.95,0.01,0.01642,4e-05,1.34104]
[1778949485041,31.96,78230.05,0.01,0.01658,4e-05,1.35235]
[1778949490076,31.96,78229.8,0.01,0.01657,4e-05,1.35166]
[1778949495112,31.96,78229.46,0.01,0.01656,4e-05,1.35072]
[1778949501153,31.96,78229.08,0.01,0.01655,4e-05,1.34967]
[1778949506189,31.96,78228.74,0.01,0.01653,4e-05,1.34873]
[1778949511223,31.96,78231.24,0.01,0.01658,4e-05,1.35157]
[1778949516257,31.96,78231.29,0.01,0.01658,4e-05,1.3517]
[1778949521294,31.96,78231.63,0.01,0.0166,4e-05,1.35264]
[1778949526328,31.96,78231.28,0.01,0.01658,4e-05,1.35168]
[1778949531370,31.96,78231.13,0.01,0.01658,4e-05,1.35126]
[1778949538420,31.96,78233.46,0.01,0.01667,4e-05,1.35772]
[1778949543456,31.96,78233.11,0.01,0.01666,4e-05,1.35675]
[1778949550505,31.96,78233.37,0.01,0.01667,4e-05,1.35747]
[1778949555539,31.96,78224.46,0.01,0.01632,4e-05,1.3329]
[1778949559567,31.96,78212.78,0.01,0.01587,4e-05,1.30122]
[1778949565058,31.96,78214.35,0.01,0.01593,4e-05,1.30544]
[1778949572668,31.96,78215.66,0.01,0.01593,4e-05,1.30497]
[1778949577695,31.96,78215.3,0.01,0.01592,4e-05,1.304]
[1778949582729,31.96,78214.05,0.01,0.01587,4e-05,1.30064]
[1778949587763,31.96,78217.47,0.01,0.016,4e-05,1.30986]
[1778949595271,31.96,78218.01,0.01,0.01602,4e-05,1.31132]
[1778949601868,31.96,78218.45,0.01,0.01604,4e-05,1.31251]
[1778949606904,31.96,78218.96,0.01,0.01606,4e-05,1.31389]
[1778949613966,31.96,78219.34,0.01,0.01607,4e-05,1.31492]
[1778949615978,31.96,78189.89,0.01,0.01497,4e-05,1.23697]
[1778949621012,31.96,78189.79,0.01,0.01497,4e-05,1.23671]
[1778949626047,31.96,78187.49,0.01,0.01489,4e-05,1.23078]
[1778949631082,31.96,78193.4,0.01,0.01506,4e-05,1.24219]
[1778949636118,31.96,78192.15,0.01,0.01501,4e-05,1.23895]
[1778949641153,31.96,78191.59,0.01,0.01499,4e-05,1.2375]
[1778949648202,31.96,78190.03,0.01,0.01493,4e-05,1.23347]
[1778949653238,31.96,78188.65,0.01,0.01488,4e-05,1.22991]
[1778949658279,31.96,78188.03,0.01,0.01486,4e-05,1.22832]
[1778949663309,31.96,78181.28,0.01,0.01462,4e-05,1.21106]
[1778949668344,31.96,78178.55,0.01,0.01452,4e-05,1.20414]
[1778949673380,31.96,78179.46,0.01,0.01456,4e-05,1.20644]
[1778949678413,31.96,78162.34,0.01,0.01396,3e-05,1.16365]
[1778949683449,31.96,78153.88,0.01,0.01368,3e-05,1.14296]
[1778949688486,31.96,78153.76,0.01,0.01367,3e-05,1.14267]
[1778949693520,31.96,78150.43,0.01,0.01352,3e-05,1.13095]
[1778949698557,31.96,78150.16,0.01,0.01351,3e-05,1.1303]
[1778949703591,31.96,78152.95,0.01,0.0136,3e-05,1.13704]
[1778949708626,31.96,78150.48,0.01,0.01352,3e-05,1.13108]
[1778949713681,31.96,78150.11,0.01,0.01351,3e-05,1.13018]
[1778949718702,31.96,78142.28,0.01,0.01325,3e-05,1.11145]
[1778949723736,31.96,78140.06,0.01,0.01318,3e-05,1.10618]
[1778949728770,31.96,78141.78,0.01,0.01323,3e-05,1.11026]
[1778949733807,31.96,78147.32,0.01,0.01342,3e-05,1.12348]
[1778949738843,31.96,78147.84,0.01,0.01343,3e-05,1.12473]
[1778949743878,31.96,78146.05,0.01,0.01337,3e-05,1.12044]
[1778949748913,31.96,78144.29,0.01,0.01332,3e-05,1.11623]
[1778949753948,31.96,78144.53,0.01,0.01328,3e-05,1.11319]
[1778949758982,31.96,78145.49,0.01,0.01331,3e-05,1.11548]
[1778949764018,31.96,78145.08,0.01,0.0133,3e-05,1.1145]
[1778949769053,31.96,78137.44,0.01,0.01305,3e-05,1.09642]
[1778949774090,31.96,78132.14,0.01,0.01288,3e-05,1.084]
[1778949779124,31.96,78121.47,0.01,0.01255,3e-05,1.05936]
[1778949784160,31.96,78119.75,0.01,0.01249,3e-05,1.05543]
[1778949789195,31.96,78119.43,0.01,0.01248,3e-05,1.0547]
[1778949794232,31.96,78116.48,0.01,0.01239,3e-05,1.04799]
[1778949799265,31.96,78115.99,0.01,0.01238,3e-05,1.04687]
[1778949802286,31.96,78100.44,0.01,0.01191,3e-05,1.01209]
[1778949807321,31.96,78100.62,0.01,0.01191,3e-05,1.01249]
[1778949811349,31.96,78090.68,0.01,0.01158,3e-05,0.9874]
[1778949813363,31.96,78079.16,0.01,0.01125,3e-05,0.96271]
[1778949818398,31.96,78080.83,0.01,0.0113,3e-05,0.96626]
[1778949823432,31.96,78083.37,0.01,0.01137,3e-05,0.97168]
[1778949828468,31.96,78088.7,0.01,0.01152,3e-05,0.98312]
[1778949833504,31.96,78091.89,0.01,0.01162,3e-05,0.99002]
[1778949839545,31.96,78097.43,0.01,0.01178,3e-05,1.00209]
[1778949844580,31.96,78094.7,0.01,0.0117,3e-05,0.99613]
[1778949849616,31.96,78093.74,0.01,0.01167,3e-05,0.99404]
[1778949854649,31.96,78094.7,0.01,0.0117,3e-05,0.99613]
[1778949859684,31.96,78092.81,0.01,0.01164,3e-05,0.99202]
[1778949864720,31.96,78095.0,0.01,0.01171,3e-05,0.99678]
[1778949870762,31.96,78094.89,0.01,0.01171,3e-05,0.99654]
[1778949875797,31.96,78095.71,0.01,0.01169,3e-05,0.99498]
[1778949880832,31.96,78096.83,0.01,0.01172,3e-05,0.99742]
[1778949885867,31.96,78097.47,0.01,0.01174,3e-05,0.99882]
[1778949890903,31.96,78097.94,0.01,0.01176,3e-05,0.99984]
[1778949895938,31.96,78097.97,0.01,0.01176,3e-05,0.99991]
[1778949900975,31.96,78100.82,0.01,0.01184,3e-05,1.00616]
[1778949906009,31.96,78110.97,0.01,0.01215,3e-05,1.02867]
[1778949911051,31.96,78112.24,0.01,0.01218,3e-05,1.03152]
[1778949917588,31.96,78115.85,0.01,0.01229,3e-05,1.03964]
[1778949923136,31.96,78111.1,0.01,0.01215,3e-05,1.02896]
[1778949929174,31.96,78111.1,0.01,0.01215,3e-05,1.02896]
[1778949934208,31.96,78116.66,0.01,0.01228,3e-05,1.03801]
[1778949940251,31.96,78116.7,0.01,0.01228,3e-05,1.0381]
[1778949947299,31.96,78117.03,0.01,0.01229,3e-05,1.03884]
[1778949952340,31.96,78117.5,0.01,0.01231,3e-05,1.0399]
[1778949957369,31.96,78117.96,0.01,0.01232,3e-05,1.04094]
[1778949961399,31.96,78129.05,0.01,0.01266,3e-05,1.06625]
[1778949967440,31.96,78129.29,0.01,0.01267,3e-05,1.0668]
[1778949972475,31.96,78124.19,0.01,0.01251,3e-05,1.0551]
[1778949977508,31.96,78122.58,0.01,0.01246,3e-05,1.05143]
[1778949982544,31.96,78123.01,0.01,0.01248,3e-05,1.05241]
[1778949987579,31.96,78126.08,0.01,0.01257,3e-05,1.05942]
[1778949992615,31.96,78126.12,0.01,0.01253,3e-05,1.05601]
[1778949998159,31.96,78126.7,0.01,0.01255,3e-05,1.05734]
[1778950005705,31.96,78126.67,0.01,0.01255,3e-05,1.05727]
[1778950015775,31.96,78126.59,0.01,0.01255,3e-05,1.05709]
[1778950024838,31.96,78125.38,0.01,0.01251,3e-05,1.05432]
[1778950029873,31.96,78125.1,0.01,0.0125,3e-05,1.05368]
[1778950038448,31.96,78125.85,0.01,0.01252,3e-05,1.0554]
[1778950040951,31.96,78137.01,0.01,0.01288,3e-05,1.08115]
[1778950048514,31.96,78141.44,0.01,0.01302,3e-05,1.09151]
[1778950055049,31.96,78145.88,0.01,0.01312,3e-05,1.09838]
[1778950060087,31.96,78149.16,0.01,0.01323,3e-05,1.10615]
[1778950065119,31.96,78151.12,0.01,0.01329,3e-05,1.11081]
[1778950070154,31.96,78152.34,0.01,0.01333,3e-05,1.11371]
[1778950075190,31.96,78153.79,0.01,0.01338,3e-05,1.11718]
[1778950081233,31.96,78154.62,0.01,0.01341,3e-05,1.11917]
[1778950086267,31.96,78162.03,0.01,0.01365,3e-05,1.13703]
[1778950091303,31.96,78174.02,0.01,0.01406,3e-05,1.16642]
[1778950093315,31.96,78185.86,0.01,0.01447,4e-05,1.19602]
[1778950098869,31.96,78186.78,0.01,0.01451,4e-05,1.19835]
[1778950105400,31.96,78186.41,0.01,0.01449,4e-05,1.19741]
[1778950112450,31.96,78189.39,0.01,0.01455,4e-05,1.20114]
[1778950117484,31.96,78184.19,0.01,0.01437,4e-05,1.18802]
[1778950122521,31.96,78185.84,0.01,0.01443,4e-05,1.19217]
[1778950127557,31.96,78187.05,0.01,0.01447,4e-05,1.19522]
[1778950132591,31.96,78190.2,0.01,0.01458,4e-05,1.20319]
[1778950137630,31.96,78192.18,0.01,0.01465,4e-05,1.20823]
[1778950142664,31.96,78183.81,0.01,0.01436,4e-05,1.18706]
[1778950147699,31.96,78183.3,0.01,0.01434,4e-05,1.18578]
[1778950159294,31.96,78183.03,0.01,0.01433,3e-05,1.18511]
[1778950164819,31.96,78182.57,0.01,0.01431,3e-05,1.18395]
[1778950170859,31.96,78182.69,0.01,0.01432,3e-05,1.18425]
[1778950176902,31.96,78182.8,0.01,0.01428,3e-05,1.18075]
[1778950182948,31.96,78183.04,0.01,0.01429,3e-05,1.18135]
[1778950187983,31.96,78182.42,0.01,0.01426,3e-05,1.1798]
[1778950193018,31.96,78175.34,0.01,0.01402,3e-05,1.1622]
[1778950198056,31.96,78175.6,0.01,0.01403,3e-05,1.16285]
[1778950203091,31.96,78173.2,0.01,0.01395,3e-05,1.15693]
[1778950207119,31.96,78159.65,0.01,0.01349,3e-05,1.12395]
[1778950216182,31.96,78158.82,0.01,0.01346,3e-05,1.12195]
[1778950222224,31.96,78160.02,0.01,0.0135,3e-05,1.12484]
[1778950228266,31.96,78152.56,0.01,0.01325,3e-05,1.10699]
[1778950231288,31.96,78147.61,0.01,0.01305,3e-05,1.09168]
[1778950236321,31.96,78139.41,0.01,0.01279,3e-05,1.07253]
[1778950241357,31.96,78132.94,0.01,0.01259,3e-05,1.05761]
[1778950246392,31.96,78129.33,0.01,0.01247,3e-05,1.04935]
[1778950251430,31.96,78121.17,0.01,0.01222,3e-05,1.03089]
[1778950254453,31.96,78109.2,0.01,0.01186,3e-05,1.00427]
[1778950259998,31.96,78109.77,0.01,0.01188,3e-05,1.00552]
[1778950265530,31.96,78115.91,0.01,0.01206,3e-05,1.01912]
[1778950270566,31.96,78119.91,0.01,0.01218,3e-05,1.02806]
[1778950275599,31.96,78133.0,0.01,0.01259,3e-05,1.05774]
[1778950280633,31.96,78141.05,0.01,0.01284,3e-05,1.07634]
[1778950285668,31.96,78145.5,0.01,0.01298,3e-05,1.08673]
[1778950290704,31.96,78145.57,0.01,0.01299,3e-05,1.08689]
[1778950295738,31.96,78153.7,0.01,0.01321,3e-05,1.10246]
[1778950296745,31.96,78167.86,0.01,0.01368,3e-05,1.13645]
[1778950301780,31.96,78173.02,0.01,0.01385,3e-05,1.14904]
[1778950309837,31.96,78173.5,0.01,0.01387,3e-05,1.15021]
[1778950314871,31.96,78174.47,0.01,0.0139,3e-05,1.1526]
[1778950319906,31.96,78168.6,0.01,0.0137,3e-05,1.13825]
[1778950324941,31.96,78164.94,0.01,0.01358,3e-05,1.12937]
[1778950329978,31.96,78160.47,0.01,0.01343,3e-05,1.11861]
[1778950335012,31.96,78161.52,0.01,0.01347,3e-05,1.12113]
[1778950340049,31.96,78162.48,0.01,0.0135,3e-05,1.12344]
[1778950345083,31.96,78164.1,0.01,0.01355,3e-05,1.12734]
[1778950350118,31.96,78164.34,0.01,0.01356,3e-05,1.12792]
[1778950351125,31.96,78156.06,0.01,0.01324,3e-05,1.10444]
[1778950356161,31.96,78149.16,0.01,0.01302,3e-05,1.08814]
[1778950361197,31.96,78143.98,0.01,0.01285,3e-05,1.07604]
[1778950366230,31.96,78134.73,0.01,0.01256,3e-05,1.05468]
[1778950372272,31.96,78127.08,0.01,0.01232,3e-05,1.03727]
[1778950377307,31.96,78137.44,0.01,0.01265,3e-05,1.0609]
[1778950382342,31.96,78143.86,0.01,0.01285,3e-05,1.07576]
[1778950387381,31.96,78146.94,0.01,0.01295,3e-05,1.08294]
[1778950392416,31.96,78149.67,0.01,0.01304,3e-05,1.08934]
[1778950397452,31.96,78154.64,0.01,0.0132,3e-05,1.10107]
[1778950402487,31.96,78157.36,0.01,0.01329,3e-05,1.10753]
[1778950407522,31.96,78159.66,0.01,0.01336,3e-05,1.11302]
[1778950412557,31.96,78157.94,0.01,0.01326,3e-05,1.10528]
[1778950417592,31.96,78160.47,0.01,0.01335,3e-05,1.11131]
[1778950422633,31.96,78160.4,0.01,0.01334,3e-05,1.11115]
[1778950428674,31.96,78164.01,0.01,0.01346,3e-05,1.11979]
[1778950433710,31.96,78172.58,0.01,0.01375,3e-05,1.14054]
[1778950437738,31.96,78159.33,0.01,0.01331,3e-05,1.10859]
[1778950442773,31.96,78159.81,0.01,0.01333,3e-05,1.10974]
[1778950447808,31.96,78163.32,0.01,0.01344,3e-05,1.11814]
[1778950453850,31.96,78162.98,0.01,0.01343,3e-05,1.11732]
[1778950458885,31.96,78163.43,0.01,0.01345,3e-05,1.1184]
[1778950463920,31.96,78164.17,0.01,0.01347,3e-05,1.12018]
[1778950468955,31.96,78164.08,0.01,0.01347,3e-05,1.11996]
[1778950473990,31.96,78164.23,0.01,0.01343,3e-05,1.11666]
[1778950479028,31.96,78163.38,0.01,0.0134,3e-05,1.11463]
[1778950484060,31.96,78163.54,0.01,0.01341,3e-05,1.11501]
[1778950489095,31.96,78163.68,0.01,0.01341,3e-05,1.11534]
[1778950494130,31.96,78163.55,0.01,0.01341,3e-05,1.11503]
[1778950501179,31.96,78163.51,0.01,0.01341,3e-05,1.11494]
[1778950506214,31.96,78163.07,0.01,0.01339,3e-05,1.11388]
[1778950512257,31.96,78163.59,0.01,0.01341,3e-05,1.11513]
[1778950517292,31.96,78163.4,0.01,0.0134,3e-05,1.11467]
[1778950522327,31.96,78163.49,0.01,0.0134,3e-05,1.11489]
[1778950527362,31.96,78163.13,0.01,0.01339,3e-05,1.11403]
[1778950532397,31.96,78163.05,0.01,0.01335,3e-05,1.11019]
[1778950538440,31.96,78165.43,0.01,0.01343,3e-05,1.11588]
[1778950543476,31.96,78160.79,0.01,0.01327,3e-05,1.1048]
[1778950548510,31.96,78159.15,0.01,0.01322,3e-05,1.1009]
[1778950553544,31.96,78159.31,0.01,0.01322,3e-05,1.10128]
[1778950558580,31.96,78159.7,0.01,0.01324,3e-05,1.10221]
[1778950563615,31.96,78167.06,0.01,0.01348,3e-05,1.1198]
[1778950568650,31.96,78173.35,0.01,0.01369,3e-05,1.13501]
[1778950573685,31.96,78174.14,0.01,0.01372,3e-05,1.13693]
[1778950580734,31.96,78174.37,0.01,0.01373,3e-05,1.13749]
[1778950585769,31.96,78171.16,0.01,0.01362,3e-05,1.12969]
[1778950590803,31.96,78173.61,0.01,0.0137,3e-05,1.13564]
[1778950602387,31.96,78174.07,0.01,0.01367,3e-05,1.13305]
[1778950607923,31.96,78163.39,0.01,0.01332,3e-05,1.10735]
[1778950612958,31.96,78163.24,0.01,0.01331,3e-05,1.10699]
[1778950617993,31.96,78162.85,0.01,0.0133,3e-05,1.10606]
[1778950623030,31.96,78162.7,0.01,0.01329,3e-05,1.10571]
[1778950629071,31.96,78159.05,0.01,0.01317,3e-05,1.09704]
[1778950634107,31.96,78159.24,0.01,0.01318,3e-05,1.09749]
[1778950639142,31.96,78153.79,0.01,0.013,3e-05,1.08464]
[1778950644177,31.96,78152.83,0.01,0.01297,3e-05,1.08239]
[1778950650220,31.96,78151.56,0.01,0.01293,3e-05,1.07942]
[1778950656261,31.96,78150.96,0.01,0.01287,3e-05,1.07444]
[1778950662303,31.96,78150.51,0.01,0.01286,3e-05,1.0734]
[1778950667338,31.96,78148.38,0.01,0.01279,3e-05,1.06845]
[1778950672376,31.96,78147.58,0.01,0.01276,3e-05,1.06659]
[1778950677407,31.96,78147.06,0.01,0.01275,3e-05,1.06539]
[1778950682442,31.96,78146.53,0.01,0.01273,3e-05,1.06416]
[1778950688486,31.96,78148.21,0.01,0.01278,3e-05,1.06805]
[1778950693543,31.96,78141.02,0.01,0.01256,3e-05,1.05149]
[1778950698563,31.96,78130.0,0.01,0.01221,3e-05,1.02649]
[1778950703598,31.96,78135.12,0.01,0.01237,3e-05,1.03805]
[1778950708633,31.96,78129.55,0.01,0.0122,3e-05,1.02548]
[1778950713669,31.96,78129.18,0.01,0.01215,3e-05,1.02119]
[1778950719710,31.96,78128.56,0.01,0.01213,3e-05,1.01981]
[1778950724745,31.96,78127.55,0.01,0.0121,3e-05,1.01755]
[1778950730787,31.96,78127.47,0.01,0.0121,3e-05,1.01737]
[1778950735822,31.96,78126.97,0.01,0.01208,3e-05,1.01626]
[1778950740857,31.96,78125.01,0.01,0.01202,3e-05,1.0119]
[1778950745892,31.96,78125.19,0.01,0.01203,3e-05,1.0123]
[1778950750927,31.96,78124.84,0.01,0.01202,3e-05,1.01152]
[1778950755962,31.96,78124.54,0.01,0.01201,3e-05,1.01085]
[1778950760998,31.96,78124.71,0.01,0.01201,3e-05,1.01123]
[1778950766033,31.96,78124.84,0.01,0.01202,3e-05,1.01152]
[1778950771068,31.96,78124.41,0.01,0.01196,3e-05,1.00713]
[1778950778118,31.96,78123.17,0.01,0.01193,3e-05,1.00439]
[1778950783152,31.96,78123.01,0.01,0.01192,3e-05,1.00404]
[1778950788186,31.96,78124.32,0.01,0.01196,3e-05,1.00693]
[1778950793223,31.96,78128.03,0.01,0.01207,3e-05,1.01517]
[1778950798259,31.96,78146.43,0.01,0.01264,3e-05,1.05684]
[1778950799266,31.96,78158.28,0.01,0.01302,3e-05,1.08438]
[1778950804304,31.96,78167.58,0.01,0.01333,3e-05,1.1064]
[1778950809341,31.96,78160.19,0.01,0.01309,3e-05,1.08888]
[1778950814376,31.96,78171.75,0.01,0.01347,3e-05,1.11639]
[1778950819411,31.96,78174.15,0.01,0.01355,3e-05,1.12217]
[1778950824446,31.96,78174.97,0.01,0.01358,3e-05,1.12415]
[1778950831495,31.96,78175.35,0.01,0.01354,3e-05,1.12138]
[1778950839551,31.96,78175.07,0.01,0.01354,3e-05,1.1207]
[1778950844586,31.96,78183.5,0.01,0.01382,3e-05,1.14118]
[1778950849621,31.96,78186.96,0.01,0.01394,3e-05,1.14967]
[1778950856671,31.96,78187.44,0.01,0.01396,3e-05,1.15085]
[1778950861705,31.96,78189.0,0.01,0.01401,3e-05,1.1547]
[1778950866741,31.96,78190.19,0.01,0.01405,3e-05,1.15764]
[1778950871776,31.96,78194.38,0.01,0.0142,3e-05,1.16804]
[1778950878824,31.96,78194.26,0.01,0.01419,3e-05,1.16774]
[1778950884391,31.96,78196.39,0.01,0.01427,4e-05,1.17306]
[1778950891915,31.96,78198.09,0.01,0.01428,4e-05,1.17351]
[1778950896951,31.96,78206.51,0.01,0.01458,4e-05,1.19472]
[1778950902994,31.96,78207.23,0.01,0.01461,4e-05,1.19655]
[1778950911048,31.96,78210.96,0.01,0.01474,4e-05,1.20606]
[1778950916085,31.96,78216.71,0.01,0.01495,4e-05,1.22083]
[1778950921120,31.96,78223.33,0.01,0.01519,4e-05,1.23801]
[1778950926155,31.96,78224.77,0.01,0.01525,4e-05,1.24177]
[1778950931190,31.96,78226.19,0.01,0.0153,4e-05,1.24549]
[1778950936225,31.96,78224.65,0.01,0.01524,4e-05,1.24146]
[1778950941260,31.96,78220.95,0.01,0.01511,4e-05,1.23181]
[1778950946294,31.96,78218.6,0.01,0.01502,4e-05,1.22572]
[1778950951330,31.96,78216.91,0.01,0.01491,4e-05,1.21744]
[1778950956366,31.96,78216.6,0.01,0.0149,4e-05,1.21664]
[1778950965429,31.96,78217.26,0.01,0.01492,4e-05,1.21834]
[1778950970464,31.96,78219.87,0.01,0.01502,4e-05,1.22509]
[1778950975500,31.96,78221.83,0.01,0.01509,4e-05,1.23017]
[1778950980534,31.96,78216.61,0.01,0.0149,4e-05,1.21667]
[1778950989597,31.96,78217.85,0.01,0.01495,4e-05,1.21987]
[1778950995639,31.96,78217.92,0.01,0.01495,4e-05,1.22005]
[1778951005706,31.96,78218.68,0.01,0.01498,4e-05,1.22201]
[1778951011751,31.96,78218.75,0.01,0.01493,4e-05,1.21828]
[1778951016785,31.96,78223.5,0.01,0.01511,4e-05,1.23058]
[1778951021821,31.96,78226.68,0.01,0.01522,4e-05,1.23887]
[1778951027863,31.96,78226.96,0.01,0.01523,4e-05,1.2396]
[1778951032902,31.96,78226.92,0.01,0.01523,4e-05,1.2395]
[1778951037941,31.96,78228.23,0.01,0.01528,4e-05,1.24292]
[1778951042976,31.96,78229.23,0.01,0.01532,4e-05,1.24555]
[1778951048010,31.96,78229.12,0.01,0.01532,4e-05,1.24526]
[1778951053046,31.96,78228.59,0.01,0.0153,4e-05,1.24387]
[1778951064123,31.96,78228.5,0.01,0.01529,4e-05,1.24363]
[1778951069157,31.96,78228.15,0.01,0.01528,4e-05,1.24271]
[1778951074193,31.96,78228.46,0.01,0.01524,4e-05,1.23957]
[1778951080235,31.96,78228.71,0.01,0.01525,4e-05,1.24022]
[1778951085791,31.96,78229.06,0.01,0.01527,4e-05,1.24114]
[1778951091311,31.96,78230.35,0.01,0.01531,4e-05,1.24452]
[1778951097354,31.96,78229.84,0.01,0.0153,4e-05,1.24318]
[1778951102390,31.96,78228.97,0.01,0.01526,4e-05,1.2409]
[1778951108431,31.96,78229.12,0.01,0.01527,4e-05,1.2413]
[1778951113466,31.96,78230.7,0.01,0.01533,4e-05,1.24544]
[1778951119507,31.96,78232.11,0.01,0.01538,4e-05,1.24915]
[1778951124542,31.96,78235.22,0.01,0.0155,4e-05,1.25735]
[1778951131592,31.96,78235.56,0.01,0.01546,4e-05,1.25426]
[1778951141662,31.96,78235.66,0.01,0.01547,4e-05,1.25452]
[1778951146698,31.96,78236.24,0.01,0.01549,4e-05,1.25605]
[1778951151732,31.96,78238.65,0.01,0.01558,4e-05,1.26244]
[1778951157774,31.96,78243.06,0.01,0.01575,4e-05,1.27419]
[1778951163827,31.96,78242.03,0.01,0.01571,4e-05,1.27143]
[1778951168861,31.96,78236.29,0.01,0.01549,4e-05,1.25619]
[1778951173896,31.96,78237.34,0.01,0.01553,4e-05,1.25897]
[1778951178931,31.96,78237.22,0.01,0.01553,4e-05,1.25865]
[1778951186989,31.96,78237.39,0.01,0.01553,4e-05,1.2591]
[1778951192022,31.96,78237.44,0.01,0.01549,4e-05,1.25523]
[1778951200079,31.96,78237.51,0.01,0.01549,4e-05,1.25542]
[1778951206637,31.96,78237.71,0.01,0.0155,4e-05,1.25595]
[1778951213171,31.96,78237.96,0.01,0.01551,4e-05,1.25661]
[1778951223238,31.96,78237.89,0.01,0.0155,4e-05,1.25642]
[1778951230290,31.96,78237.88,0.01,0.0155,4e-05,1.2564]
[1778951236848,31.96,78238.16,0.01,0.01551,4e-05,1.25714]
[1778951244385,31.96,78238.16,0.01,0.01551,4e-05,1.25714]
[1778951253451,31.96,78239.53,0.01,0.01552,4e-05,1.25676]
[1778951259493,31.96,78238.52,0.01,0.01548,4e-05,1.25409]
[1778951264527,31.96,78230.89,0.01,0.01519,4e-05,1.23406]
[1778951269563,31.96,78231.73,0.01,0.01523,4e-05,1.23625]
[1778951274598,31.96,78232.47,0.01,0.01525,4e-05,1.23819]
[1778951279633,31.96,78232.99,0.01,0.01527,4e-05,1.23955]
[1778951284668,31.96,78233.78,0.01,0.0153,4e-05,1.24162]
[1778951290709,31.96,78234.37,0.01,0.01532,4e-05,1.24316]
[1778951295745,31.96,78234.83,0.01,0.01534,4e-05,1.24437]
[1778951301786,31.96,78235.66,0.01,0.01537,4e-05,1.24655]
[1778951307829,31.96,78235.64,0.01,0.01537,4e-05,1.2465]
[1778951317411,31.96,78235.53,0.01,0.01532,4e-05,1.24223]
[1778951323941,31.96,78235.42,0.01,0.01532,4e-05,1.24195]
[1778951331996,31.96,78235.1,0.01,0.0153,4e-05,1.24111]
[1778951337553,31.96,78234.57,0.01,0.01528,4e-05,1.23972]
[1778951347626,31.96,78234.35,0.01,0.01528,4e-05,1.23914]
[1778951353145,31.96,78244.82,0.01,0.01567,4e-05,1.2668]
[1778951358181,31.96,78245.7,0.01,0.01571,4e-05,1.26915]
[1778951363215,31.96,78244.1,0.01,0.01564,4e-05,1.26488]
[1778951368251,31.96,78242.64,0.01,0.01559,4e-05,1.261]
[1778951373288,31.96,78237.42,0.01,0.01534,4e-05,1.24322]
[1778951378324,31.96,78236.75,0.01,0.01532,4e-05,1.24146]
[1778951385371,31.96,78234.94,0.01,0.01525,4e-05,1.23672]
[1778951390407,31.96,78235.98,0.01,0.01529,4e-05,1.23944]
[1778951396449,31.96,78235.97,0.01,0.01529,4e-05,1.23942]
[1778951401484,31.96,78236.24,0.01,0.0153,4e-05,1.24012]
[1778951408048,31.96,78234.56,0.01,0.01524,4e-05,1.23572]
[1778951413569,31.96,78225.63,0.01,0.01491,4e-05,1.21255]
[1778951418604,31.96,78223.99,0.01,0.01485,4e-05,1.20833]
[1778951423639,31.96,78224.68,0.01,0.01487,4e-05,1.2101]
[1778951428674,31.96,78222.15,0.01,0.01478,4e-05,1.20361]
[1778951434728,31.96,78222.47,0.01,0.01475,4e-05,1.20053]
[1778951439763,31.96,78223.22,0.01,0.01477,4e-05,1.20245]
[1778951446812,31.96,78223.82,0.01,0.01479,4e-05,1.20399]
[1778951451846,31.96,78225.95,0.01,0.01487,4e-05,1.20946]
[1778951456881,31.96,78225.83,0.01,0.01487,4e-05,1.20915]
[1778951461921,31.96,78225.88,0.01,0.01487,4e-05,1.20928]
[1778951466951,31.96,78225.76,0.01,0.01487,4e-05,1.20897]
[1778951471986,31.96,78225.74,0.01,0.01486,4e-05,1.20892]
[1778951477022,31.96,78226.25,0.01,0.01488,4e-05,1.21023]
[1778951482057,31.96,78226.11,0.01,0.01488,4e-05,1.20987]
[1778951488100,31.96,78226.11,0.01,0.01488,4e-05,1.20987]
[1778951493134,31.96,78227.77,0.01,0.01489,4e-05,1.21023]
[1778951498685,31.96,78227.54,0.01,0.01488,4e-05,1.20963]
[1778951505220,31.96,78225.8,0.01,0.01482,4e-05,1.20516]
[1778951512267,31.96,78226.06,0.01,0.01483,4e-05,1.20583]
[1778951517302,31.96,78226.15,0.01,0.01483,4e-05,1.20606]
[1778951522337,31.96,78226.21,0.01,0.01484,4e-05,1.20621]
[1778951528899,31.96,78225.71,0.01,0.01482,4e-05,1.20493]
[1778951534425,31.96,78225.93,0.01,0.01483,4e-05,1.2055]
[1778951541475,31.96,78226.12,0.01,0.01483,4e-05,1.20598]
[1778951546510,31.96,78226.58,0.01,0.01485,4e-05,1.20717]
[1778951551545,31.96,78226.19,0.01,0.01479,4e-05,1.20226]
[1778951556580,31.96,78226.72,0.01,0.01481,4e-05,1.20361]
[1778951561615,31.96,78225.46,0.01,0.01476,4e-05,1.20039]
[1778951566650,31.96,78223.99,0.01,0.01471,4e-05,1.19663]
[1778951572692,31.96,78224.01,0.01,0.01471,4e-05,1.19668]
[1778951579250,31.96,78223.36,0.01,0.01469,4e-05,1.19502]
[1778951584777,31.96,78223.56,0.01,0.01469,4e-05,1.19553]
[1778951591826,31.96,78223.55,0.01,0.01469,4e-05,1.19551]
[1778951596865,31.96,78222.26,0.01,0.01465,4e-05,1.19222]
[1778951601900,31.96,78226.89,0.01,0.01481,4e-05,1.20405]
[1778951606934,31.96,78226.24,0.01,0.01479,4e-05,1.20238]
[1778951611968,31.96,78221.32,0.01,0.01457,4e-05,1.18595]
[1778951619018,31.96,78222.4,0.01,0.01461,4e-05,1.18869]
[1778951629603,31.96,78223.57,0.01,0.01465,4e-05,1.19167]
[1778951638151,31.96,78223.93,0.01,0.01466,4e-05,1.19259]
[1778951644193,31.96,78224.23,0.01,0.01467,4e-05,1.19335]
[1778951650235,31.96,78224.63,0.01,0.01469,4e-05,1.19437]
[1778951655270,31.96,78224.4,0.01,0.01468,4e-05,1.19378]
[1778951660305,31.96,78219.11,0.01,0.01449,4e-05,1.18036]
[1778951665340,31.96,78214.93,0.01,0.01434,4e-05,1.16984]
[1778951670375,31.96,78211.87,0.01,0.01423,4e-05,1.16218]
[1778951675410,31.96,78209.84,0.01,0.01411,4e-05,1.15331]
[1778951680445,31.96,78218.46,0.01,0.01442,4e-05,1.17486]
[1778951685481,31.96,78227.63,0.01,0.01475,4e-05,1.19813]
[1778951689509,31.96,78238.93,0.01,0.01517,4e-05,1.22731]
[1778951694544,31.96,78238.29,0.01,0.01514,4e-05,1.22564]
[1778951699579,31.96,78237.29,0.01,0.0151,4e-05,1.22304]
[1778951704614,31.96,78235.8,0.01,0.01505,4e-05,1.21917]
[1778951710172,31.96,78234.66,0.01,0.01501,4e-05,1.21622]
[1778951715692,31.96,78233.81,0.01,0.01498,4e-05,1.21402]
[1778951721733,31.96,78235.5,0.01,0.01504,4e-05,1.21839]
[1778951726771,31.96,78235.78,0.01,0.01505,4e-05,1.21912]
[1778951731806,31.96,78236.74,0.01,0.01504,4e-05,1.21766]
[1778951736840,31.96,78236.26,0.01,0.01502,4e-05,1.21642]
[1778951741876,31.96,78236.86,0.01,0.01504,4e-05,1.21797]
[1778951746911,31.96,78237.16,0.01,0.01505,4e-05,1.21875]
[1778951751947,31.96,78237.04,0.01,0.01505,4e-05,1.21844]
[1778951756982,31.96,78238.48,0.01,0.0151,4e-05,1.22217]
[1778951762016,31.96,78238.64,0.01,0.01511,4e-05,1.22259]
[1778951768058,31.96,78239.03,0.01,0.01512,4e-05,1.2236]
[1778951773093,31.96,78238.29,0.01,0.01509,4e-05,1.22168]
[1778951778130,31.96,78238.41,0.01,0.0151,4e-05,1.22199]
[1778951783163,31.96,78238.14,0.01,0.01509,4e-05,1.22129]
[1778951788198,31.96,78238.85,0.01,0.01512,4e-05,1.22314]
[1778951791218,31.96,78230.39,0.01,0.01476,4e-05,1.19738]
[1778951796254,31.96,78228.95,0.01,0.0147,4e-05,1.1937]
[1778951803303,31.96,78227.81,0.01,0.01466,4e-05,1.19079]
[1778951809345,31.96,78227.85,0.01,0.01466,4e-05,1.1909]
[1778951814380,31.96,78227.78,0.01,0.01466,4e-05,1.19072]
[1778951821429,31.96,78227.41,0.01,0.01465,4e-05,1.18978]
[1778951830492,31.96,78227.45,0.01,0.01465,4e-05,1.18988]
[1778951836534,31.96,78228.22,0.01,0.01468,4e-05,1.19184]
[1778951841569,31.96,78227.69,0.01,0.01466,4e-05,1.19049]
[1778951844591,31.96,78215.37,0.01,0.01422,4e-05,1.15944]
[1778951849625,31.96,78210.73,0.01,0.01406,3e-05,1.14791]
[1778951852646,31.96,78205.94,0.01,0.01384,3e-05,1.13233]
[1778951857681,31.96,78200.77,0.01,0.01367,3e-05,1.11972]
[1778951862716,31.96,78199.93,0.01,0.01364,3e-05,1.11768]
[1778951865737,31.96,78189.0,0.01,0.01327,3e-05,1.09144]
[1778951871294,31.96,78189.65,0.01,0.01329,3e-05,1.09298]
[1778951876815,31.96,78193.99,0.01,0.01344,3e-05,1.10336]
[1778951881848,31.96,78194.72,0.01,0.01346,3e-05,1.10511]
[1778951887891,31.96,78206.91,0.01,0.01388,3e-05,1.13471]
[1778951892925,31.96,78207.65,0.01,0.0139,3e-05,1.13652]
[1778951897961,31.96,78208.19,0.01,0.01392,3e-05,1.13785]
[1778951902995,31.96,78208.6,0.01,0.01394,3e-05,1.13886]
[1778951909038,31.96,78211.54,0.01,0.01404,3e-05,1.14611]
[1778951914073,31.96,78211.08,0.01,0.01398,3e-05,1.14117]
[1778951919109,31.96,78210.99,0.01,0.01398,3e-05,1.14095]
[1778951924143,31.96,78210.25,0.01,0.01395,3e-05,1.13913]
[1778951929178,31.96,78210.69,0.01,0.01396,3e-05,1.14021]
[1778951934213,31.96,78213.25,0.01,0.01405,3e-05,1.14653]
[1778951939249,31.96,78213.9,0.01,0.01408,4e-05,1.14814]
[1778951944288,31.96,78212.86,0.01,0.01404,3e-05,1.14557]
[1778951950325,31.96,78214.82,0.01,0.01411,4e-05,1.15042]
[1778951958383,31.96,78215.09,0.01,0.01412,4e-05,1.15109]
[1778951964426,31.96,78217.68,0.01,0.01421,4e-05,1.15754]
[1778951969461,31.96,78211.16,0.01,0.01398,3e-05,1.14137]
[1778951974496,31.96,78211.06,0.01,0.01393,3e-05,1.13733]
[1778951979532,31.96,78208.75,0.01,0.01385,3e-05,1.13166]
[1778951985574,31.96,78209.08,0.01,0.01386,3e-05,1.13247]
[1778951990608,31.96,78209.04,0.01,0.01386,3e-05,1.13237]
[1778951995645,31.96,78216.19,0.01,0.01411,4e-05,1.15001]
[1778951998693,31.96,78237.13,0.01,0.01486,4e-05,1.2029]
[1778952000686,31.96,78250.31,0.01,0.01535,4e-05,1.23716]
[1778952005719,31.96,78254.71,0.01,0.01552,4e-05,1.24877]
[1778952010752,31.96,78251.03,0.01,0.01538,4e-05,1.23906]
[1778952019816,31.96,78246.15,0.01,0.0152,4e-05,1.22627]
[1778952024851,31.96,78237.23,0.01,0.01487,4e-05,1.20316]
[1778952030893,31.96,78232.77,0.01,0.0147,4e-05,1.19173]
[1778952036935,31.96,78235.02,0.01,0.01474,4e-05,1.19357]
[1778952042507,31.96,78235.07,0.01,0.01474,4e-05,1.1937]
[1778952049019,31.96,78234.92,0.01,0.01474,4e-05,1.19331]
[1778952054054,31.96,78236.07,0.01,0.01478,4e-05,1.19626]
[1778952059090,31.96,78231.46,0.01,0.01461,4e-05,1.1845]
[1778952064124,31.96,78224.83,0.01,0.01437,4e-05,1.16774]
[1778952070171,31.96,78227.05,0.01,0.01445,4e-05,1.17333]
[1778952075204,31.96,78228.56,0.01,0.01451,4e-05,1.17715]
[1778952082791,31.96,78229.98,0.01,0.01456,4e-05,1.18074]
[1778952088295,31.96,78230.9,0.01,0.01459,4e-05,1.18307]
[1778952093330,31.96,78231.82,0.01,0.01458,4e-05,1.18152]
[1778952098365,31.96,78232.36,0.01,0.0146,4e-05,1.18289]
[1778952103399,31.96,78232.11,0.01,0.01459,4e-05,1.18225]
[1778952108435,31.96,78232.21,0.01,0.01459,4e-05,1.18251]
[1778952122533,31.96,78233.03,0.01,0.01462,4e-05,1.18459]
[1778952127567,31.96,78237.77,0.01,0.01479,4e-05,1.19669]
[1778952132609,31.96,78244.17,0.01,0.01503,4e-05,1.21318]
[1778952137641,31.96,78245.27,0.01,0.01507,4e-05,1.21603]
[1778952143211,31.96,78245.48,0.01,0.01508,4e-05,1.21657]
[1778952148718,31.96,78244.08,0.01,0.01503,4e-05,1.21294]
[1778952153753,31.96,78242.78,0.01,0.01493,4e-05,1.20563]
[1778952158788,31.96,78242.71,0.01,0.01493,4e-05,1.20545]
[1778952165837,31.96,78243.26,0.01,0.01495,4e-05,1.20687]
[1778952170874,31.96,78243.3,0.01,0.01495,4e-05,1.20697]
[1778952176913,31.96,78242.07,0.01,0.01491,4e-05,1.2038]
[1778952181950,31.96,78242.06,0.01,0.01491,4e-05,1.20377]
[1778952186985,31.96,78242.53,0.01,0.01492,4e-05,1.20498]
[1778952192021,31.96,78251.57,0.01,0.01526,4e-05,1.22846]
[1778952197057,31.96,78250.12,0.01,0.0152,4e-05,1.22467]
[1778952202090,31.96,78245.53,0.01,0.01503,4e-05,1.21274]
[1778952208133,31.96,78247.52,0.01,0.01511,4e-05,1.2179]
[1778952213708,31.96,78247.74,0.01,0.01507,4e-05,1.2145]
[1778952219210,31.96,78247.86,0.01,0.01507,4e-05,1.21481]
[1778952224245,31.96,78246.86,0.01,0.01504,4e-05,1.21222]
[1778952229281,31.96,78247.94,0.01,0.01508,4e-05,1.21502]
[1778952234315,31.96,78247.36,0.01,0.01505,4e-05,1.21351]
[1778952239350,31.96,78249.97,0.01,0.01515,4e-05,1.2203]
[1778952244385,31.96,78250.53,0.01,0.01517,4e-05,1.22175]
[1778952249420,31.96,78250.36,0.01,0.01517,4e-05,1.22131]
[1778952254457,31.96,78247.64,0.01,0.01506,4e-05,1.21424]
[1778952259491,31.96,78246.23,0.01,0.01501,4e-05,1.21059]
[1778952264527,31.96,78245.24,0.01,0.01498,4e-05,1.20803]
[1778952269562,31.96,78244.92,0.01,0.01496,4e-05,1.2072]
[1778952274596,31.96,78244.51,0.01,0.0149,4e-05,1.20219]
[1778952279632,31.96,78242.66,0.01,0.01483,4e-05,1.19743]
[1778952284667,31.96,78242.9,0.01,0.01484,4e-05,1.19805]
[1778952289702,31.96,78243.53,0.01,0.01487,4e-05,1.19967]
[1778952293730,31.96,78257.28,0.01,0.01538,4e-05,1.23543]
[1778952298765,31.96,78265.95,0.01,0.01571,4e-05,1.2584]
[1778952303804,31.96,78268.83,0.01,0.01582,4e-05,1.26611]
[1778952311856,31.96,78267.83,0.01,0.01578,4e-05,1.26343]
[1778952316891,31.96,78267.01,0.01,0.01575,4e-05,1.26123]
[1778952322933,31.96,78265.33,0.01,0.01569,4e-05,1.25675]
[1778952328975,31.96,78264.28,0.01,0.01565,4e-05,1.25395]
[1778952334555,31.96,78264.23,0.01,0.0156,4e-05,1.24976]
[1778952342066,31.96,78264.16,0.01,0.01559,4e-05,1.24958]
[1778952347100,31.96,78265.49,0.01,0.01564,4e-05,1.25311]
[1778952353144,31.96,78265.7,0.01,0.01565,4e-05,1.25367]
[1778952359184,31.96,78270.03,0.01,0.01582,4e-05,1.26524]
[1778952364220,31.96,78271.8,0.01,0.01589,4e-05,1.26999]
[1778952369255,31.96,78270.54,0.01,0.01584,4e-05,1.26661]
[1778952374842,31.96,78268.48,0.01,0.01576,4e-05,1.26109]
[1778952380332,31.96,78267.51,0.01,0.01572,4e-05,1.2585]
[1778952385367,31.96,78265.65,0.01,0.01565,4e-05,1.25354]
[1778952391410,31.96,78265.42,0.01,0.01559,4e-05,1.24887]
[1778952396445,31.96,78265.14,0.01,0.01558,4e-05,1.24812]
[1778952401480,31.96,78263.14,0.01,0.01551,4e-05,1.24282]
[1778952406515,31.96,78262.37,0.01,0.01548,4e-05,1.24079]
[1778952411550,31.96,78261.57,0.01,0.01545,4e-05,1.23868]
[1778952417592,31.96,78261.04,0.01,0.01543,4e-05,1.23728]
[1778952422627,31.96,78257.9,0.01,0.01531,4e-05,1.22902]
[1778952428669,31.96,78257.51,0.01,0.01529,4e-05,1.228]
[1778952433704,31.96,78249.9,0.01,0.01501,4e-05,1.20818]
[1778952440753,31.96,78250.53,0.01,0.01503,4e-05,1.20981]
[1778952445790,31.96,78248.08,0.01,0.01494,4e-05,1.20348]
[1778952453846,31.96,78248.52,0.01,0.01491,4e-05,1.20066]
[1778952458881,31.96,78245.74,0.01,0.01481,4e-05,1.19351]
[1778952463916,31.96,78245.89,0.01,0.01481,4e-05,1.1939]
[1778952468950,31.96,78245.66,0.01,0.0148,4e-05,1.19331]
[1778952473990,31.96,78242.38,0.01,0.01468,4e-05,1.18492]
[1778952479028,31.96,78240.9,0.01,0.01463,4e-05,1.18115]
[1778952485624,31.96,78240.3,0.01,0.01461,4e-05,1.17963]
[1778952492673,31.96,78242.11,0.01,0.01467,4e-05,1.18423]
[1778952497152,31.96,78228.72,0.01,0.01419,4e-05,1.1505]
[1778952502186,31.96,78226.06,0.01,0.0141,4e-05,1.14389]
[1778952507222,31.96,78212.25,0.01,0.01362,3e-05,1.11004]
[1778952512258,31.96,78217.91,0.01,0.01377,3e-05,1.12003]
[1778952517295,31.96,78220.28,0.01,0.01385,3e-05,1.12582]
[1778952522330,31.96,78228.86,0.01,0.01415,4e-05,1.147]
[1778952527365,31.96,78229.56,0.01,0.01418,4e-05,1.14874]
[1778952532408,31.96,78229.67,0.01,0.01418,4e-05,1.14901]
[1778952537443,31.96,78229.62,0.01,0.01418,4e-05,1.14889]
[1778952542478,31.96,78235.33,0.01,0.01438,4e-05,1.16317]
[1778952547516,31.96,78237.63,0.01,0.01446,4e-05,1.16897]
[1778952552551,31.96,78239.46,0.01,0.01453,4e-05,1.17359]
[1778952558592,31.96,78239.81,0.01,0.01454,4e-05,1.17448]
[1778952563628,31.96,78241.25,0.01,0.01459,4e-05,1.17813]
[1778952568664,31.96,78242.84,0.01,0.01465,4e-05,1.18217]
[1778952573697,31.96,78245.39,0.01,0.0147,4e-05,1.18474]
[1778952578733,31.96,78245.82,0.01,0.01471,4e-05,1.18584]
[1778952583769,31.96,78246.86,0.01,0.01475,4e-05,1.1885]
[1778952588806,31.96,78250.66,0.01,0.01489,4e-05,1.19825]
[1778952594845,31.96,78247.52,0.01,0.01478,4e-05,1.19019]
[1778952600430,31.96,78248.52,0.01,0.01481,4e-05,1.19275]
[1778952605931,31.96,78245.93,0.01,0.01472,4e-05,1.18612]
[1778952610957,31.96,78244.2,0.01,0.01466,4e-05,1.18171]
[1778952615995,31.96,78241.33,0.01,0.01455,4e-05,1.17442]
[1778952623041,31.96,78243.48,0.01,0.01463,4e-05,1.17988]
[1778952629087,31.96,78243.84,0.01,0.01464,4e-05,1.1808]
[1778952635127,31.96,78244.63,0.01,0.01462,4e-05,1.17888]
[1778952640711,31.96,78242.52,0.01,0.01455,4e-05,1.17353]
[1778952650233,31.96,78239.44,0.01,0.01444,4e-05,1.16575]
[1778952656276,31.96,78237.39,0.01,0.01436,4e-05,1.16059]
[1778952661312,31.96,78225.49,0.01,0.01394,3e-05,1.131]
[1778952670922,31.96,78230.12,0.01,0.0141,4e-05,1.14244]
[1778952675957,31.96,78234.97,0.01,0.01428,4e-05,1.15452]
[1778952681453,31.96,78235.7,0.01,0.0143,4e-05,1.15635]
[1778952686489,31.96,78237.51,0.01,0.01437,4e-05,1.16089]
[1778952693076,31.96,78238.58,0.01,0.01436,4e-05,1.15969]
[1778952698573,31.96,78239.66,0.01,0.0144,4e-05,1.16241]
[1778952703609,31.96,78237.93,0.01,0.01434,4e-05,1.15806]
[1778952709650,31.96,78238.98,0.01,0.01437,4e-05,1.1607]
[1778952714684,31.96,78240.38,0.01,0.01442,4e-05,1.16422]
[1778952719720,31.96,78243.06,0.01,0.01452,4e-05,1.17099]
[1778952724755,31.96,78243.23,0.01,0.01453,4e-05,1.17142]
[1778952730797,31.96,78243.35,0.01,0.01453,4e-05,1.17172]
[1778952735832,31.96,78242.81,0.01,0.01451,4e-05,1.17035]
[1778952740866,31.96,78242.0,0.01,0.01448,4e-05,1.16831]
[1778952746934,31.96,78242.82,0.01,0.01451,4e-05,1.17038]
[1778952752490,31.96,78244.63,0.01,0.01453,4e-05,1.17105]
[1778952758010,31.96,78244.63,0.01,0.01453,4e-05,1.17105]
[1778952763047,31.96,78244.92,0.01,0.01454,4e-05,1.17178]
[1778952768080,31.96,78244.09,0.01,0.01451,4e-05,1.16968]
[1778952773123,31.96,78244.46,0.01,0.01453,4e-05,1.17062]
[1778952778157,31.96,78244.31,0.01,0.01452,4e-05,1.17024]
[1778952783194,31.96,78242.15,0.01,0.01444,4e-05,1.16479]
[1778952788228,31.96,78241.67,0.01,0.01442,4e-05,1.16358]
[1778952793264,31.96,78242.13,0.01,0.01444,4e-05,1.16473]
[1778952798299,31.96,78242.44,0.01,0.01445,4e-05,1.16552]
[1778952803340,31.96,78242.92,0.01,0.01447,4e-05,1.16673]
[1778952808374,31.96,78242.53,0.01,0.01446,4e-05,1.16574]
[1778952813409,31.96,78242.42,0.01,0.0144,4e-05,1.16157]
[1778952822471,31.96,78242.69,0.01,0.01441,4e-05,1.16225]
[1778952827506,31.96,78242.2,0.01,0.0144,4e-05,1.16102]
[1778952832542,31.96,78247.85,0.01,0.0146,4e-05,1.1753]
[1778952834556,31.96,78235.28,0.01,0.01415,4e-05,1.14371]
[1778952839591,31.96,78235.39,0.01,0.01415,4e-05,1.14398]
[1778952844625,31.96,78244.76,0.01,0.01449,4e-05,1.16747]
[1778952849663,31.96,78246.65,0.01,0.01456,4e-05,1.17225]
[1778952857717,31.96,78251.39,0.01,0.01473,4e-05,1.18431]
[1778952862754,31.96,78248.55,0.01,0.01463,4e-05,1.17708]
[1778952867787,31.96,78246.69,0.01,0.01456,4e-05,1.17235]
[1778952872822,31.96,78247.31,0.01,0.01454,4e-05,1.17001]
[1778952877857,31.96,78247.86,0.01,0.01456,4e-05,1.1714]
[1778952882892,31.96,78247.92,0.01,0.01456,4e-05,1.17155]
[1778952887927,31.96,78247.78,0.01,0.01455,4e-05,1.1712]
[1778952892963,31.96,78249.31,0.01,0.01461,4e-05,1.17508]
[1778952897998,31.96,78258.54,0.01,0.01495,4e-05,1.19871]
[1778952903040,31.96,78268.53,0.01,0.01532,4e-05,1.22471]
[1778952909078,31.96,78267.22,0.01,0.01527,4e-05,1.22128]
[1778952914113,31.96,78267.9,0.01,0.0153,4e-05,1.22306]
[1778952921682,31.96,78266.52,0.01,0.01525,4e-05,1.21944]
[1778952927201,31.96,78265.11,0.01,0.01519,4e-05,1.21576]
[1778952932239,31.96,78264.71,0.01,0.01513,4e-05,1.21071]
[1778952937274,31.96,78263.66,0.01,0.01509,4e-05,1.20798]
[1778952942309,31.96,78263.43,0.01,0.01508,4e-05,1.20738]
[1778952947344,31.96,78261.84,0.01,0.01502,4e-05,1.20326]
[1778952953392,31.96,78252.15,0.01,0.01466,4e-05,1.17837]
[1778952958443,31.96,78255.88,0.01,0.0148,4e-05,1.1879]
[1778952963461,31.96,78260.65,0.01,0.01498,4e-05,1.20018]
[1778952968498,31.96,78260.79,0.01,0.01498,4e-05,1.20054]
[1778952973531,31.96,78259.88,0.01,0.01495,4e-05,1.19819]
[1778952980582,31.96,78259.96,0.01,0.01495,4e-05,1.1984]
[1778952985616,31.96,78262.88,0.01,0.01506,4e-05,1.20595]
[1778952990650,31.96,78266.41,0.01,0.01519,4e-05,1.21514]
[1778952997701,31.96,78267.62,0.01,0.01519,4e-05,1.21427]
[1778953003744,31.96,78267.62,0.01,0.01519,4e-05,1.21427]
[1778953012805,31.96,78267.18,0.01,0.01518,4e-05,1.21312]
[1778953017838,31.96,78267.2,0.01,0.01518,4e-05,1.21318]
[1778953022874,31.96,78264.91,0.01,0.01509,4e-05,1.20722]
[1778953027908,31.96,78263.85,0.01,0.01505,4e-05,1.20447]
[1778953032944,31.96,78265.06,0.01,0.0151,4e-05,1.20761]
[1778953037979,31.96,78263.37,0.01,0.01503,4e-05,1.20322]
[1778953043014,31.96,78263.45,0.01,0.01504,4e-05,1.20343]
[1778953048050,31.96,78262.38,0.01,0.015,4e-05,1.20066]
[1778953054093,31.96,78261.72,0.01,0.01492,4e-05,1.19497]
[1778953059128,31.96,78261.55,0.01,0.01492,4e-05,1.19453]
[1778953064163,31.96,78261.93,0.01,0.01493,4e-05,1.19551]
[1778953071212,31.96,78261.78,0.01,0.01493,4e-05,1.19512]
[1778953076762,31.96,78260.73,0.01,0.01489,4e-05,1.19242]
[1778953082291,31.96,78260.15,0.01,0.01486,4e-05,1.19093]
[1778953088333,31.96,78260.81,0.01,0.01489,4e-05,1.19263]
[1778953093368,31.96,78254.37,0.01,0.01465,4e-05,1.17614]
[1778953098403,31.96,78252.36,0.01,0.01458,4e-05,1.17103]
[1778953103438,31.96,78251.53,0.01,0.01455,4e-05,1.16893]
[1778953108473,31.96,78250.46,0.01,0.01451,4e-05,1.16622]
[1778953113508,31.96,78250.37,0.01,0.01446,4e-05,1.16208]
[1778953118547,31.96,78250.69,0.01,0.01447,4e-05,1.16288]
[1778953123582,31.96,78240.45,0.01,0.0141,4e-05,1.13726]
[1778953128617,31.96,78239.86,0.01,0.01408,4e-05,1.1358]
[1778953134659,31.96,78241.62,0.01,0.01414,4e-05,1.14017]
[1778953139694,31.96,78241.96,0.01,0.01416,4e-05,1.14101]
[1778953144731,31.96,78240.72,0.01,0.01411,4e-05,1.13793]
[1778953149767,31.96,78238.95,0.01,0.01405,4e-05,1.13355]
[1778953154801,31.96,78240.91,0.01,0.01412,4e-05,1.1384]
[1778953159839,31.96,78242.25,0.01,0.01417,4e-05,1.14173]
[1778953164871,31.96,78240.19,0.01,0.01409,4e-05,1.13662]
[1778953170913,31.96,78241.63,0.01,0.01415,4e-05,1.14019]
[1778953176955,31.96,78241.23,0.01,0.01408,4e-05,1.13534]
[1778953178970,31.96,78253.73,0.01,0.01453,4e-05,1.16665]
[1778953184005,31.96,78253.75,0.01,0.01453,4e-05,1.1667]
[1778953190045,31.96,78251.32,0.01,0.01445,4e-05,1.16056]
[1778953195083,31.96,78247.57,0.01,0.01431,4e-05,1.15113]
[1778953200116,31.96,78247.71,0.01,0.01432,4e-05,1.15148]
[1778953206158,31.96,78248.08,0.01,0.01433,4e-05,1.15241]
[1778953211195,31.96,78248.48,0.01,0.01434,4e-05,1.15341]
[1778953218241,31.96,78248.5,0.01,0.01434,4e-05,1.15346]
[1778953223276,31.96,78248.97,0.01,0.01436,4e-05,1.15464]
[1778953228312,31.96,78249.08,0.01,0.01437,4e-05,1.15492]
[1778953233348,31.96,78249.17,0.01,0.01432,4e-05,1.15125]
[1778953239390,31.96,78249.12,0.01,0.01432,4e-05,1.15112]
[1778953244425,31.96,78249.17,0.01,0.01432,4e-05,1.15125]
[1778953249460,31.96,78249.24,0.01,0.01432,4e-05,1.15142]
[1778953256508,31.96,78247.83,0.01,0.01427,4e-05,1.14789]
[1778953263069,31.96,78248.48,0.01,0.0143,4e-05,1.14952]
[1778953268593,31.96,78250.2,0.01,0.01436,4e-05,1.15383]
[1778953273629,31.96,78254.36,0.01,0.01451,4e-05,1.16431]
[1778953278665,31.96,78254.26,0.01,0.01451,4e-05,1.16406]
[1778953284217,31.96,78254.71,0.01,0.01452,4e-05,1.1652]
[1778953289740,31.96,78255.24,0.01,0.01454,4e-05,1.16654]
[1778953294775,31.96,78254.27,0.01,0.01446,4e-05,1.16016]
[1778953299810,31.96,78253.98,0.01,0.01445,4e-05,1.15943]
[1778953304873,31.96,78253.69,0.01,0.01444,4e-05,1.1587]
[1778953309908,31.96,78253.61,0.01,0.01444,4e-05,1.1585]
[1778953315950,31.96,78253.33,0.01,0.01443,4e-05,1.15779]
[1778953320985,31.96,78253.25,0.01,0.01442,4e-05,1.15759]
[1778953326026,31.96,78253.24,0.01,0.01442,4e-05,1.15756]
[1778953331056,31.96,78254.28,0.01,0.01446,4e-05,1.16019]
[1778953336090,31.96,78255.32,0.01,0.0145,4e-05,1.16281]
[1778953343140,31.96,78255.4,0.01,0.0145,4e-05,1.16301]
[1778953348665,31.96,78255.69,0.01,0.01451,4e-05,1.16375]
[1778953360259,31.96,78255.75,0.01,0.01447,4e-05,1.15997]
[1778953365294,31.96,78255.85,0.01,0.01447,4e-05,1.16022]
[1778953370329,31.96,78255.72,0.01,0.01447,4e-05,1.1599]
[1778953376371,31.96,78256.55,0.01,0.0145,4e-05,1.16199]
[1778953381898,31.96,78256.62,0.01,0.0145,4e-05,1.16217]
[1778953390469,31.96,78256.1,0.01,0.01448,4e-05,1.16086]
[1778953395504,31.96,78256.99,0.01,0.01451,4e-05,1.16311]
[1778953402041,31.96,78257.0,0.01,0.01451,4e-05,1.16313]
[1778953408595,31.96,78256.36,0.01,0.01449,4e-05,1.16151]
[1778953413630,31.96,78256.81,0.01,0.01446,4e-05,1.15872]
[1778953418664,31.96,78256.76,0.01,0.01446,4e-05,1.1586]
[1778953423700,31.96,78256.29,0.01,0.01444,4e-05,1.15741]
[1778953428735,31.96,78266.43,0.01,0.01481,4e-05,1.18319]
[1778953433771,31.96,78251.23,0.01,0.01426,4e-05,1.14471]
[1778953438805,31.96,78254.03,0.01,0.01436,4e-05,1.15173]
[1778953443840,31.96,78254.06,0.01,0.01436,4e-05,1.1518]
[1778953449883,31.96,78253.99,0.01,0.01436,4e-05,1.15162]
[1778953454917,31.96,78254.14,0.01,0.01436,4e-05,1.152]
[1778953460960,31.96,78254.27,0.01,0.01437,4e-05,1.15233]
[1778953465995,31.96,78254.64,0.01,0.01438,4e-05,1.15326]
[1778953471031,31.96,78255.21,0.01,0.01435,4e-05,1.15078]
[1778953477073,31.96,78251.78,0.01,0.01423,4e-05,1.14219]
[1778953482108,31.96,78250.8,0.01,0.01419,4e-05,1.13975]
[1778953487144,31.96,78249.81,0.01,0.01416,4e-05,1.13728]
[1778953492179,31.96,78249.6,0.01,0.01415,4e-05,1.13676]
[1778953497213,31.96,78246.02,0.01,0.01402,4e-05,1.12789]
[1778953502248,31.96,78239.0,0.01,0.01378,3e-05,1.11065]
[1778953507285,31.96,78240.15,0.01,0.01382,3e-05,1.11346]
[1778953512318,31.96,78238.48,0.01,0.01376,3e-05,1.10938]
[1778953517353,31.96,78238.23,0.01,0.01375,3e-05,1.10877]
[1778953522388,31.96,78238.21,0.01,0.01375,3e-05,1.10872]
[1778953527422,31.96,78238.49,0.01,0.01376,3e-05,1.10941]
[1778953532458,31.96,78239.14,0.01,0.01374,3e-05,1.10717]
[1778953538501,31.96,78239.95,0.01,0.01376,3e-05,1.10915]
[1778953543538,31.96,78238.38,0.01,0.01371,3e-05,1.10532]
[1778953549578,31.96,78234.62,0.01,0.01358,3e-05,1.0962]
[1778953554613,31.96,78223.38,0.01,0.0132,3e-05,1.06931]
[1778953559648,31.96,78223.42,0.01,0.0132,3e-05,1.0694]
[1778953565691,31.96,78223.92,0.01,0.01321,3e-05,1.07059]
[1778953570733,31.96,78224.59,0.01,0.01324,3e-05,1.07218]
[1778953575768,31.96,78224.51,0.01,0.01323,3e-05,1.07199]
[1778953581810,31.96,78216.83,0.01,0.01298,3e-05,1.05387]
[1778953587851,31.96,78216.79,0.01,0.01298,3e-05,1.05378]
[1778953593377,31.96,78209.53,0.01,0.01269,3e-05,1.03323]
[1778953598930,31.96,78206.34,0.01,0.01259,3e-05,1.02589]
[1778953603965,31.96,78205.76,0.01,0.01257,3e-05,1.02456]
[1778953610010,31.96,78204.68,0.01,0.01254,3e-05,1.02209]
[1778953615045,31.96,78212.18,0.01,0.01278,3e-05,1.03936]
[1778953620079,31.96,78217.94,0.01,0.01297,3e-05,1.05278]
[1778953625115,31.96,78220.55,0.01,0.01306,3e-05,1.0589]
[1778953630148,31.96,78221.85,0.01,0.0131,3e-05,1.06197]
[1778953636190,31.96,78222.16,0.01,0.01311,3e-05,1.0627]
[1778953641225,31.96,78223.4,0.01,0.01315,3e-05,1.06563]
[1778953647268,31.96,78223.88,0.01,0.01317,3e-05,1.06676]
[1778953652304,31.96,78230.0,0.01,0.01333,3e-05,1.07756]
[1778953657339,31.96,78234.11,0.01,0.01347,3e-05,1.0874]
[1778953662376,31.96,78238.06,0.01,0.01361,3e-05,1.09693]
[1778953667410,31.96,78240.12,0.01,0.01368,3e-05,1.10192]
[1778953672445,31.96,78242.94,0.01,0.01378,3e-05,1.10879]
[1778953677480,31.96,78244.19,0.01,0.01382,4e-05,1.11185]
[1778953682517,31.96,78247.06,0.01,0.01392,4e-05,1.11888]
[1778953687550,31.96,78251.33,0.01,0.01407,4e-05,1.12942]
[1778953693595,31.96,78250.59,0.01,0.01405,4e-05,1.12759]
[1778953699637,31.96,78248.02,0.01,0.01396,4e-05,1.12125]
[1778953704672,31.96,78247.65,0.01,0.01394,4e-05,1.12033]
[1778953709707,31.96,78249.36,0.01,0.014,4e-05,1.12455]
[1778953716757,31.96,78248.98,0.01,0.01394,4e-05,1.11975]
[1778953724300,31.96,78250.77,0.01,0.01401,4e-05,1.12416]
[1778953730856,31.96,78250.77,0.01,0.01401,4e-05,1.12416]
[1778953737905,31.96,78251.83,0.01,0.01404,4e-05,1.12678]
[1778953744442,31.96,78252.06,0.01,0.01405,4e-05,1.12735]
[1778953752006,31.96,78252.19,0.01,0.01406,4e-05,1.12767]
[1778953759057,31.96,78252.44,0.01,0.01407,4e-05,1.12829]
[1778953764582,31.96,78252.27,0.01,0.01406,4e-05,1.12787]
[1778953772149,31.96,78252.39,0.01,0.01402,4e-05,1.12429]
[1778953777184,31.96,78253.52,0.01,0.01406,4e-05,1.12709]
[1778953782218,31.96,78253.69,0.01,0.01406,4e-05,1.12751]
[1778953792288,31.96,78255.96,0.01,0.01415,4e-05,1.13314]
[1778953798331,31.96,78256.5,0.01,0.01417,4e-05,1.13448]
[1778953804865,31.96,78256.69,0.01,0.01417,4e-05,1.13495]
[1778953812435,31.96,78256.63,0.01,0.01417,4e-05,1.13481]
[1778953817469,31.96,78256.62,0.01,0.01417,4e-05,1.13478]
[1778953824519,31.96,78253.7,0.01,0.01407,4e-05,1.12753]
[1778953834591,31.96,78256.58,0.01,0.01412,4e-05,1.13079]
[1778953839625,31.96,78266.02,0.01,0.01446,4e-05,1.15441]
[1778953844662,31.96,78270.29,0.01,0.01462,4e-05,1.16523]
[1778953849697,31.96,78269.59,0.01,0.01459,4e-05,1.16345]
[1778953854732,31.96,78267.88,0.01,0.01453,4e-05,1.15911]
[1778953859769,31.96,78266.81,0.01,0.01449,4e-05,1.15641]
[1778953865286,31.96,78267.27,0.01,0.01451,4e-05,1.15757]
[1778953870850,31.96,78266.71,0.01,0.01449,4e-05,1.15616]
[1778953876363,31.96,78265.31,0.01,0.01444,4e-05,1.15262]
[1778953880920,31.96,78252.95,0.01,0.01399,4e-05,1.12181]
[1778953885955,31.96,78252.62,0.01,0.01398,4e-05,1.12099]
[1778953889453,31.96,78231.95,0.01,0.01326,3e-05,1.07094]
[1778953893482,31.96,78223.06,0.01,0.01292,3e-05,1.04627]
[1778953899047,31.96,78218.33,0.01,0.01277,3e-05,1.03527]
[1778953904081,31.96,78216.69,0.01,0.01271,3e-05,1.03147]
[1778953909116,31.96,78214.42,0.01,0.01264,3e-05,1.02624]
[1778953914152,31.96,78207.27,0.01,0.01241,3e-05,1.00991]
[1778953919187,31.96,78207.26,0.01,0.01241,3e-05,1.00988]
[1778953924222,31.96,78196.32,0.01,0.01206,3e-05,0.98529]
[1778953929257,31.96,78201.13,0.01,0.01221,3e-05,0.99604]
[1778953934300,31.96,78203.43,0.01,0.01228,3e-05,1.00122]
[1778953940811,31.96,78202.75,0.01,0.01226,3e-05,0.99969]
[1778953948390,31.96,78202.12,0.01,0.01224,3e-05,0.99827]
[1778953953425,31.96,78202.88,0.01,0.01222,3e-05,0.99639]
[1778953960952,31.96,78203.67,0.01,0.01225,3e-05,0.99817]
[1778953967523,31.96,78210.37,0.01,0.01246,3e-05,1.01334]
[1778953972562,31.96,78210.01,0.01,0.01245,3e-05,1.01252]
[1778953978600,31.96,78210.03,0.01,0.01245,3e-05,1.01256]
[1778953983635,31.96,78208.61,0.01,0.01241,3e-05,1.00934]
[1778953988670,31.96,78201.43,0.01,0.01218,3e-05,0.99314]
[1778953993706,31.96,78200.59,0.01,0.01215,3e-05,0.99126]
[1778953998741,31.96,78199.95,0.01,0.01213,3e-05,0.98983]
[1778954003776,31.96,78201.85,0.01,0.01219,3e-05,0.99408]
[1778954008816,31.96,78201.97,0.01,0.0122,3e-05,0.99435]
[1778954013846,31.96,78201.57,0.01,0.01214,3e-05,0.98988]
[1778954018881,31.96,78200.62,0.01,0.01211,3e-05,0.98776]
[1778954023916,31.96,78200.11,0.01,0.01209,3e-05,0.98662]
[1778954028950,31.96,78201.15,0.01,0.01213,3e-05,0.98894]
[1778954033986,31.96,78201.44,0.01,0.01214,3e-05,0.98959]
[1778954039021,31.96,78201.45,0.01,0.01214,3e-05,0.98961]
[1778954044057,31.96,78200.55,0.01,0.01211,3e-05,0.9876]
[1778954051591,31.96,78200.52,0.01,0.01211,3e-05,0.98753]
[1778954057151,31.96,78199.59,0.01,0.01208,3e-05,0.98546]
[1778954062185,31.96,78198.93,0.01,0.01206,3e-05,0.98399]
[1778954067220,31.96,78195.65,0.01,0.01196,3e-05,0.97671]
[1778954072255,31.96,78196.31,0.01,0.01193,3e-05,0.97463]
[1778954077292,31.96,78199.73,0.01,0.01204,3e-05,0.98221]
[1778954082325,31.96,78201.15,0.01,0.01209,3e-05,0.98537]
[1778954087360,31.96,78201.4,0.01,0.01209,3e-05,0.98593]
[1778954092395,31.96,78202.87,0.01,0.01214,3e-05,0.98922]
[1778954097430,31.96,78205.79,0.01,0.01223,3e-05,0.99576]
[1778954102466,31.96,78205.58,0.01,0.01222,3e-05,0.99529]
[1778954107499,31.96,78203.49,0.01,0.01216,3e-05,0.9906]
[1778954112535,31.96,78200.62,0.01,0.01207,3e-05,0.98419]
[1778954117570,31.96,78200.25,0.01,0.01206,3e-05,0.98337]
[1778954122605,31.96,78200.36,0.01,0.01206,3e-05,0.98362]
[1778954127640,31.96,78200.77,0.01,0.01207,3e-05,0.98453]
[1778954132675,31.96,78200.29,0.01,0.01202,3e-05,0.9799]
[1778954137709,31.96,78199.43,0.01,0.01199,3e-05,0.978]
[1778954143756,31.96,78198.88,0.01,0.01197,3e-05,0.97678]
[1778954148793,31.96,78198.12,0.01,0.01195,3e-05,0.97509]
[1778954153827,31.96,78197.81,0.01,0.01194,3e-05,0.97441]
[1778954158862,31.96,78197.74,0.01,0.01194,3e-05,0.97425]
[1778954163897,31.96,78196.89,0.01,0.01191,3e-05,0.97238]
[1778954169941,31.96,78202.54,0.01,0.01209,3e-05,0.98491]
[1778954174978,31.96,78201.25,0.01,0.01205,3e-05,0.98204]
[1778954180015,31.96,78200.78,0.01,0.01203,3e-05,0.98099]
[1778954185051,31.96,78200.13,0.01,0.01201,3e-05,0.97955]
[1778954190086,31.96,78199.68,0.01,0.012,3e-05,0.97855]
[1778954195121,31.96,78199.45,0.01,0.01195,3e-05,0.97449]
[1778954200157,31.96,78199.36,0.01,0.01195,3e-05,0.97429]
[1778954205192,31.96,78200.09,0.01,0.01197,3e-05,0.97591]
[1778954210226,31.96,78195.11,0.01,0.01181,3e-05,0.96493]
[1778954217275,31.96,78195.96,0.01,0.01184,3e-05,0.9668]
[1778954222789,31.96,78197.83,0.01,0.0119,3e-05,0.97092]
[1778954228352,31.96,78199.28,0.01,0.01194,3e-05,0.97412]
[1778954233389,31.96,78199.37,0.01,0.01195,3e-05,0.97432]
[1778954239429,31.96,78200.01,0.01,0.01197,3e-05,0.97573]
[1778954249500,31.96,78200.47,0.01,0.01198,3e-05,0.97675]
[1778954254537,31.96,78200.44,0.01,0.01194,3e-05,0.97314]
[1778954259571,31.96,78201.16,0.01,0.01196,3e-05,0.97473]
[1778954265613,31.96,78200.5,0.01,0.01194,3e-05,0.97327]
[1778954270651,31.96,78194.54,0.01,0.01175,3e-05,0.96017]
[1778954276691,31.96,78191.53,0.01,0.01166,3e-05,0.95361]
[1778954281730,31.96,78181.75,0.01,0.01137,3e-05,0.93253]
[1778954286762,31.96,78191.52,0.01,0.01166,3e-05,0.95358]
[1778954293278,31.96,78193.4,0.01,0.01172,3e-05,0.95768]
[1778954302874,31.96,78192.97,0.01,0.01171,3e-05,0.95674]
[1778954308919,31.96,78196.16,0.01,0.0118,3e-05,0.96372]
[1778954313952,31.96,78192.04,0.01,0.01164,3e-05,0.95122]
[1778954318987,31.96,78191.52,0.01,0.01162,3e-05,0.95009]
[1778954324022,31.96,78192.42,0.01,0.01165,3e-05,0.95204]
[1778954329058,31.96,78191.83,0.01,0.01163,3e-05,0.95076]
[1778954334091,31.96,78185.4,0.01,0.01144,3e-05,0.93689]
[1778954339127,31.96,78182.3,0.01,0.01134,3e-05,0.93026]
[1778954344162,31.96,78183.34,0.01,0.01137,3e-05,0.93248]
[1778954349201,31.96,78182.92,0.01,0.01136,3e-05,0.93158]
[1778954354232,31.96,78184.68,0.01,0.01141,3e-05,0.93535]
[1778954359267,31.96,78184.16,0.01,0.0114,3e-05,0.93423]
[1778954364301,31.96,78185.24,0.01,0.01143,3e-05,0.93655]
[1778954369337,31.96,78184.11,0.01,0.0114,3e-05,0.93413]
[1778954374371,31.96,78185.34,0.01,0.01139,3e-05,0.93331]
[1778954379407,31.96,78184.15,0.01,0.01136,3e-05,0.93076]
[1778954384442,31.96,78184.88,0.01,0.01138,3e-05,0.93232]
[1778954389477,31.96,78185.05,0.01,0.01139,3e-05,0.93269]
[1778954394512,31.96,78181.79,0.01,0.01129,3e-05,0.92574]
[1778954399547,31.96,78174.47,0.01,0.01107,3e-05,0.91029]
[1778954404582,31.96,78171.23,0.01,0.01098,3e-05,0.90351]
[1778954409617,31.96,78168.08,0.01,0.01089,3e-05,0.89697]
[1778954414654,31.96,78168.75,0.01,0.01091,3e-05,0.89836]
[1778954419702,31.96,78166.47,0.01,0.01084,3e-05,0.89364]
[1778954424727,31.96,78167.65,0.01,0.01088,3e-05,0.89608]
[1778954429764,31.96,78170.58,0.01,0.01096,3e-05,0.90216]
[1778954434798,31.96,78171.96,0.01,0.01096,3e-05,0.90166]
[1778954439835,31.96,78174.36,0.01,0.01103,3e-05,0.90666]
[1778954444869,31.96,78176.06,0.01,0.01108,3e-05,0.91022]
[1778954449905,31.96,78177.13,0.01,0.01111,3e-05,0.91247]
[1778954454941,31.96,78176.64,0.01,0.0111,3e-05,0.91144]
[1778954459979,31.96,78175.01,0.01,0.01105,3e-05,0.90802]
[1778954465024,31.96,78174.86,0.01,0.01104,3e-05,0.90771]
[1778954470048,31.96,78176.32,0.01,0.01109,3e-05,0.91077]
[1778954475084,31.96,78180.35,0.01,0.01121,3e-05,0.91926]
[1778954480121,31.96,78186.82,0.01,0.0114,3e-05,0.93302]
[1778954485156,31.96,78189.4,0.01,0.01147,3e-05,0.93855]
[1778954490191,31.96,78191.73,0.01,0.01155,3e-05,0.94357]
[1778954495226,31.96,78199.89,0.01,0.01175,3e-05,0.9578]
[1778954500261,31.96,78205.23,0.01,0.01192,3e-05,0.96953]
[1778954505295,31.96,78205.68,0.01,0.01193,3e-05,0.97053]
[1778954510331,31.96,78205.91,0.01,0.01194,3e-05,0.97103]
[1778954515366,31.96,78205.6,0.01,0.01193,3e-05,0.97035]
[1778954520401,31.96,78206.42,0.01,0.01195,3e-05,0.97216]
[1778954525437,31.96,78198.99,0.01,0.01172,3e-05,0.95584]
[1778954530476,31.96,78203.86,0.01,0.01188,3e-05,0.96651]
[1778954535512,31.96,78203.53,0.01,0.01186,3e-05,0.96579]
[1778954540545,31.96,78201.52,0.01,0.0118,3e-05,0.96137]
[1778954545581,31.96,78201.46,0.01,0.0118,3e-05,0.96124]
[1778954550617,31.96,78197.17,0.01,0.01167,3e-05,0.95187]
[1778954555651,31.96,78194.17,0.01,0.01154,3e-05,0.94188]
[1778954560685,31.96,78189.13,0.01,0.01138,3e-05,0.93105]
[1778954565721,31.96,78189.74,0.01,0.0114,3e-05,0.93235]
[1778954570757,31.96,78189.72,0.01,0.0114,3e-05,0.93231]
[1778954576798,31.96,78190.28,0.01,0.01142,3e-05,0.93351]
[1778954581833,31.96,78189.18,0.01,0.01139,3e-05,0.93116]
[1778954586869,31.96,78191.76,0.01,0.01146,3e-05,0.93669]
[1778954591904,31.96,78191.85,0.01,0.01147,3e-05,0.93688]
[1778954596941,31.96,78192.51,0.01,0.01149,3e-05,0.9383]
[1778954601974,31.96,78191.3,0.01,0.01145,3e-05,0.9357]
[1778954607043,31.96,78190.47,0.01,0.01143,3e-05,0.93392]
[1778954612079,31.96,78190.94,0.01,0.0114,3e-05,0.93146]
[1778954617115,31.96,78190.14,0.01,0.01137,3e-05,0.92975]
[1778954623635,31.96,78192.45,0.01,0.01144,3e-05,0.9347]
[1778954629198,31.96,78197.04,0.01,0.01158,3e-05,0.94459]
[1778954634233,31.96,78199.66,0.01,0.01166,3e-05,0.95027]
[1778954639271,31.96,78200.86,0.01,0.0117,3e-05,0.95288]
[1778954644307,31.96,78201.13,0.01,0.01171,3e-05,0.95347]
[1778954649343,31.96,78200.92,0.01,0.0117,3e-05,0.95301]
[1778954654382,31.96,78200.28,0.01,0.01168,3e-05,0.95162]
[1778954659412,31.96,78200.24,0.01,0.01168,3e-05,0.95153]
[1778954664448,31.96,78191.22,0.01,0.01141,3e-05,0.93206]
[1778954669483,31.96,78191.51,0.01,0.01142,3e-05,0.93268]
[1778954674520,31.96,78191.6,0.01,0.01138,3e-05,0.92941]
[1778954679553,31.96,78190.88,0.01,0.01136,3e-05,0.92788]
[1778954684590,31.96,78192.09,0.01,0.01139,3e-05,0.93046]
[1778954689625,31.96,78183.56,0.01,0.01114,3e-05,0.91236]
[1778954694660,31.96,78174.15,0.01,0.01087,3e-05,0.89272]
[1778954697681,31.96,78162.32,0.01,0.01053,3e-05,0.86852]
[1778954702715,31.96,78159.75,0.01,0.01046,3e-05,0.86333]
[1778954707750,31.96,78150.23,0.01,0.0102,3e-05,0.84433]
[1778954713261,31.96,78152.29,0.01,0.01025,3e-05,0.84841]
[1778954718828,31.96,78146.99,0.01,0.01011,3e-05,0.83794]
[1778954721849,31.96,78160.45,0.01,0.01048,3e-05,0.86474]
[1778954726884,31.96,78161.39,0.01,0.0105,3e-05,0.86664]
[1778954731919,31.96,78160.83,0.01,0.01045,3e-05,0.86221]
[1778954737961,31.96,78160.25,0.01,0.01043,3e-05,0.86105]
[1778954743485,31.96,78162.14,0.01,0.01049,3e-05,0.86485]
[1778954747032,31.96,78173.97,0.01,0.01082,3e-05,0.88899]
[1778954752067,31.96,78176.56,0.01,0.01089,3e-05,0.89434]
[1778954757102,31.96,78179.58,0.01,0.01098,3e-05,0.90062]
[1778954762136,31.96,78180.98,0.01,0.01102,3e-05,0.90354]
[1778954769184,31.96,78182.25,0.01,0.01106,3e-05,0.9062]
[1778954774220,31.96,78182.87,0.01,0.01108,3e-05,0.9075]
[1778954779254,31.96,78183.95,0.01,0.01111,3e-05,0.90976]
[1778954785297,31.96,78184.85,0.01,0.01114,3e-05,0.91166]
[1778954790332,31.96,78185.76,0.01,0.01116,3e-05,0.91357]
[1778954795367,31.96,78186.71,0.01,0.01115,3e-05,0.91215]
[1778954798387,31.96,78173.85,0.01,0.01078,3e-05,0.88538]
[1778954803424,31.96,78171.05,0.01,0.0107,3e-05,0.87964]
[1778954810474,31.96,78171.18,0.01,0.0107,3e-05,0.8799]
[1778954815508,31.96,78166.21,0.01,0.01056,3e-05,0.86978]
[1778954820543,31.96,78165.02,0.01,0.01053,3e-05,0.86737]
[1778954826586,31.96,78162.62,0.01,0.01046,3e-05,0.86252]
[1778954831620,31.96,78162.13,0.01,0.01045,3e-05,0.86154]
[1778954840683,31.96,78162.28,0.01,0.01045,3e-05,0.86184]
[1778954846725,31.96,78160.05,0.01,0.01039,3e-05,0.85736]
[1778954851760,31.96,78155.96,0.01,0.01024,3e-05,0.84594]
[1778954857802,31.96,78149.71,0.01,0.01007,3e-05,0.83362]
[1778954862837,31.96,78138.62,0.01,0.00977,3e-05,0.81211]
[1778954867871,31.96,78145.01,0.01,0.00994,3e-05,0.82445]
[1778954872907,31.96,78141.1,0.01,0.00984,3e-05,0.81688]
[1778954881969,31.96,78140.91,0.01,0.00983,3e-05,0.81651]
[1778954888012,31.96,78141.96,0.01,0.00986,3e-05,0.81854]
[1778954893047,31.96,78142.69,0.01,0.00988,3e-05,0.81995]
[1778954898082,31.96,78142.29,0.01,0.00987,3e-05,0.81918]
[1778954903117,31.96,78141.87,0.01,0.00986,3e-05,0.81836]
[1778954909159,31.96,78141.73,0.01,0.00985,3e-05,0.81809]
[1778954914194,31.96,78141.39,0.01,0.00981,3e-05,0.81426]
[1778954919720,31.96,78141.58,0.01,0.00981,3e-05,0.81463]
[1778954925270,31.96,78141.88,0.01,0.00982,3e-05,0.81521]
[1778954930306,31.96,78142.27,0.01,0.00983,3e-05,0.81596]
[1778954935341,31.96,78142.42,0.01,0.00984,3e-05,0.81625]
[1778954940376,31.96,78140.9,0.01,0.0098,3e-05,0.81332]
[1778954945411,31.96,78141.23,0.01,0.0098,3e-05,0.81396]
[1778954950446,31.96,78149.36,0.01,0.01002,3e-05,0.82971]
[1778954955481,31.96,78149.16,0.01,0.01002,3e-05,0.82932]
[1778954960516,31.96,78149.6,0.01,0.01003,3e-05,0.83018]
[1778954965553,31.96,78149.03,0.01,0.01001,3e-05,0.82907]
[1778954970587,31.96,78148.11,0.01,0.00999,3e-05,0.82728]
[1778954975625,31.96,78143.0,0.01,0.00981,3e-05,0.81419]
[1778954981666,31.96,78144.06,0.01,0.00984,3e-05,0.81623]
[1778954986700,31.96,78143.97,0.01,0.00984,3e-05,0.81606]
[1778954993750,31.96,78143.12,0.01,0.00982,3e-05,0.81442]
[1778954998787,31.96,78142.9,0.01,0.00981,3e-05,0.81399]
[1778955003821,31.96,78146.68,0.01,0.00991,3e-05,0.82129]
[1778955008857,31.96,78137.64,0.01,0.00967,3e-05,0.80392]
[1778955013891,31.96,78135.52,0.01,0.00962,3e-05,0.79989]
[1778955018927,31.96,78134.8,0.01,0.0096,3e-05,0.79853]
[1778955023963,31.96,78135.61,0.01,0.00962,3e-05,0.80007]
[1778955028995,31.96,78136.77,0.01,0.00965,3e-05,0.80227]
[1778955034031,31.96,78136.21,0.01,0.0096,3e-05,0.79807]
[1778955040075,31.96,78136.15,0.01,0.0096,3e-05,0.79795]
[1778955046117,31.96,78135.85,0.01,0.00959,3e-05,0.79738]
[1778955052159,31.96,78135.28,0.01,0.00958,3e-05,0.79631]
[1778955057195,31.96,78140.88,0.01,0.00972,3e-05,0.80695]
[1778955062230,31.96,78139.99,0.01,0.0097,3e-05,0.80525]
[1778955069279,31.96,78148.29,0.01,0.00992,3e-05,0.82122]
[1778955074316,31.96,78147.81,0.01,0.0099,3e-05,0.82029]
[1778955079349,31.96,78147.96,0.01,0.00991,3e-05,0.82058]
[1778955084384,31.96,78148.48,0.01,0.00992,3e-05,0.82159]
[1778955089421,31.96,78149.39,0.01,0.00995,3e-05,0.82336]
[1778955094455,31.96,78148.01,0.01,0.00987,3e-05,0.81748]
[1778955099490,31.96,78149.53,0.01,0.00991,3e-05,0.82043]
[1778955105533,31.96,78151.58,0.01,0.00997,3e-05,0.82441]
[1778955111065,31.96,78159.79,0.01,0.01019,3e-05,0.84051]
[1778955116610,31.96,78159.64,0.01,0.01019,3e-05,0.84021]
[1778955122652,31.96,78159.38,0.01,0.01018,3e-05,0.8397]
[1778955127687,31.96,78159.56,0.01,0.01018,3e-05,0.84006]
[1778955133730,31.96,78159.53,0.01,0.01018,3e-05,0.84]
[1778955138764,31.96,78160.25,0.01,0.0102,3e-05,0.84142]
[1778955143800,31.96,78160.1,0.01,0.0102,3e-05,0.84112]
[1778955148835,31.96,78164.27,0.01,0.01031,3e-05,0.8494]
[1778955155887,31.96,78164.79,0.01,0.01029,3e-05,0.84717]
[1778955160919,31.96,78154.51,0.01,0.01001,3e-05,0.8269]
[1778955165965,31.96,78154.88,0.01,0.01002,3e-05,0.82763]
[1778955172013,31.96,78155.71,0.01,0.01004,3e-05,0.82925]
[1778955177044,31.96,78156.36,0.01,0.01006,3e-05,0.83052]
[1778955182079,31.96,78157.4,0.01,0.01009,3e-05,0.83256]
[1778955187115,31.96,78155.24,0.01,0.01003,3e-05,0.82833]
[1778955192148,31.96,78154.6,0.01,0.01001,3e-05,0.82708]
[1778955200210,31.96,78154.82,0.01,0.01002,3e-05,0.82751]
[1778955205240,31.96,78156.72,0.01,0.01007,3e-05,0.83123]
[1778955210275,31.96,78158.61,0.01,0.01012,3e-05,0.83494]
[1778955215311,31.96,78157.47,0.01,0.01005,3e-05,0.82946]
[1778955220345,31.96,78157.38,0.01,0.01005,3e-05,0.82929]
[1778955225379,31.96,78157.37,0.01,0.01005,3e-05,0.82927]
[1778955230414,31.96,78158.53,0.01,0.01008,3e-05,0.83154]
[1778955235450,31.96,78158.0,0.01,0.01007,3e-05,0.8305]
[1778955241979,31.96,78158.62,0.01,0.01008,3e-05,0.83172]
[1778955247535,31.96,78160.33,0.01,0.01013,3e-05,0.83508]
[1778955252570,31.96,78160.67,0.01,0.01014,3e-05,0.83575]
[1778955257605,31.96,78161.31,0.01,0.01016,3e-05,0.83701]
[1778955262640,31.96,78161.13,0.01,0.01015,3e-05,0.83665]
[1778955267676,31.96,78162.6,0.01,0.01019,3e-05,0.83956]
[1778955272711,31.96,78162.8,0.01,0.01016,3e-05,0.8367]
[1778955277746,31.96,78163.29,0.01,0.01017,3e-05,0.83766]
[1778955284796,31.96,78162.57,0.01,0.01015,3e-05,0.83624]
[1778955290838,31.96,78161.62,0.01,0.01013,3e-05,0.83437]
[1778955295872,31.96,78161.68,0.01,0.01013,3e-05,0.83449]
[1778955300909,31.96,78161.94,0.01,0.01013,3e-05,0.835]
[1778955305942,31.96,78162.61,0.01,0.01015,3e-05,0.83632]
[1778955310979,31.96,78167.01,0.01,0.01027,3e-05,0.84503]
[1778955316013,31.96,78167.36,0.01,0.01028,3e-05,0.84573]
[1778955323062,31.96,78171.01,0.01,0.01038,3e-05,0.85302]
[1778955330111,31.96,78170.08,0.01,0.01036,3e-05,0.85116]
[1778955335146,31.96,78173.12,0.01,0.0104,3e-05,0.85395]
[1778955340181,31.96,78175.99,0.01,0.01048,3e-05,0.85972]
[1778955345217,31.96,78176.09,0.01,0.01049,3e-05,0.85992]
[1778955350250,31.96,78177.71,0.01,0.01053,3e-05,0.8632]
[1778955355285,31.96,78180.54,0.01,0.01061,3e-05,0.86894]
[1778955360322,31.96,78182.34,0.01,0.01066,3e-05,0.87261]
[1778955365357,31.96,78184.06,0.01,0.01071,3e-05,0.87612]
[1778955370393,31.96,78185.23,0.01,0.01075,3e-05,0.87852]
[1778955375427,31.96,78185.64,0.01,0.01076,3e-05,0.87937]
[1778955381471,31.96,78187.09,0.01,0.0108,3e-05,0.88235]
[1778955386505,31.96,78188.08,0.01,0.01083,3e-05,0.88439]
[1778955391540,31.96,78190.04,0.01,0.01085,3e-05,0.88505]
[1778955396575,31.96,78190.8,0.01,0.01087,3e-05,0.88662]
[1778955398588,31.96,78176.64,0.01,0.01046,3e-05,0.85772]
[1778955403623,31.96,78169.59,0.01,0.01027,3e-05,0.84361]
[1778955408661,31.96,78171.75,0.01,0.01033,3e-05,0.84791]
[1778955413696,31.96,78171.4,0.01,0.01032,3e-05,0.84721]
[1778955418730,31.96,78169.14,0.01,0.01026,3e-05,0.84272]
[1778955424773,31.96,78168.65,0.01,0.01024,3e-05,0.84174]
[1778955428802,31.96,78157.26,0.01,0.00993,3e-05,0.81939]
[1778955436857,31.96,78153.93,0.01,0.00984,3e-05,0.81295]
[1778955443389,31.96,78152.16,0.01,0.0098,3e-05,0.80954]
[1778955448941,31.96,78151.38,0.01,0.00978,3e-05,0.80804]
[1778955453976,31.96,78150.06,0.01,0.0097,3e-05,0.80234]
[1778955459011,31.96,78149.4,0.01,0.00969,3e-05,0.80108]
[1778955464047,31.96,78140.88,0.01,0.00946,3e-05,0.78497]
[1778955470088,31.96,78139.87,0.01,0.00944,3e-05,0.78308]
[1778955475124,31.96,78140.01,0.01,0.00944,3e-05,0.78334]
[1778955481166,31.96,78140.01,0.01,0.00944,3e-05,0.78334]
[1778955486201,31.96,78139.6,0.01,0.00943,3e-05,0.78257]
[1778955491237,31.96,78139.67,0.01,0.00943,3e-05,0.7827]
[1778955496273,31.96,78139.67,0.01,0.00943,3e-05,0.7827]
[1778955501307,31.96,78140.28,0.01,0.00945,3e-05,0.78385]
[1778955506343,31.96,78140.14,0.01,0.00945,3e-05,0.78358]
[1778955511380,31.96,78139.58,0.01,0.0094,3e-05,0.77942]
[1778955516414,31.96,78138.49,0.01,0.00937,3e-05,0.77739]
[1778955521447,31.96,78135.32,0.01,0.00929,3e-05,0.77151]
[1778955525475,31.96,78123.03,0.01,0.00898,2e-05,0.74905]
[1778955530511,31.96,78121.54,0.01,0.00894,2e-05,0.74636]
[1778955535550,31.96,78125.33,0.01,0.00904,2e-05,0.75321]
[1778955540583,31.96,78123.97,0.01,0.009,2e-05,0.75075]
[1778955545618,31.96,78123.8,0.01,0.009,2e-05,0.75044]
[1778955550653,31.96,78124.02,0.01,0.009,2e-05,0.75084]
[1778955555688,31.96,78123.49,0.01,0.00899,2e-05,0.74988]
[1778955560724,31.96,78124.16,0.01,0.00901,2e-05,0.75109]
[1778955567772,31.96,78124.04,0.01,0.00901,2e-05,0.75087]
[1778955572807,31.96,78124.34,0.01,0.00898,2e-05,0.74839]
[1778955578849,31.96,78124.47,0.01,0.00898,2e-05,0.74862]
[1778955584369,31.96,78122.99,0.01,0.00894,2e-05,0.74595]
[1778955590933,31.96,78123.08,0.01,0.00895,2e-05,0.74612]
[1778955596975,31.96,78122.77,0.01,0.00894,2e-05,0.74556]
[1778955602010,31.96,78123.72,0.01,0.00896,2e-05,0.74727]
[1778955607046,31.96,78126.82,0.01,0.00904,2e-05,0.75288]
[1778955614579,31.96,78126.86,0.01,0.00904,2e-05,0.75295]
[1778955620138,31.96,78127.62,0.01,0.00906,2e-05,0.75433]
[1778955625174,31.96,78128.37,0.01,0.00908,2e-05,0.75569]
[1778955630209,31.96,78129.1,0.01,0.0091,2e-05,0.75702]
[1778955635245,31.96,78129.93,0.01,0.00908,2e-05,0.75548]
[1778955640279,31.96,78130.85,0.01,0.0091,2e-05,0.75716]
[1778955645315,31.96,78130.83,0.01,0.0091,2e-05,0.75712]
[1778955650350,31.96,78131.56,0.01,0.00912,2e-05,0.75845]
[1778955655386,31.96,78131.91,0.01,0.00913,2e-05,0.75909]
[1778955661427,31.96,78132.51,0.01,0.00914,3e-05,0.76019]
[1778955669483,31.96,78132.8,0.01,0.00915,3e-05,0.76072]
[1778955674518,31.96,78132.81,0.01,0.00915,3e-05,0.76074]
[1778955679552,31.96,78132.68,0.01,0.00915,3e-05,0.7605]
[1778955684590,31.96,78132.47,0.01,0.00914,3e-05,0.76012]
[1778955689623,31.96,78132.54,0.01,0.00915,3e-05,0.76025]
[1778955694664,31.96,78133.14,0.01,0.00912,2e-05,0.75828]
[1778955699693,31.96,78126.12,0.01,0.00895,2e-05,0.74555]
[1778955705736,31.96,78120.75,0.01,0.00882,2e-05,0.73592]
[1778955710770,31.96,78120.2,0.01,0.00881,2e-05,0.73494]
[1778955715805,31.96,78120.51,0.01,0.00881,2e-05,0.7355]
[1778955721858,31.96,78120.38,0.01,0.00881,2e-05,0.73527]
[1778955726892,31.96,78120.29,0.01,0.00881,2e-05,0.73511]
[1778955731929,31.96,78119.51,0.01,0.00879,2e-05,0.73372]
[1778955736963,31.96,78119.16,0.01,0.00878,2e-05,0.7331]
[1778955741998,31.96,78119.47,0.01,0.00879,2e-05,0.73365]
[1778955747033,31.96,78119.87,0.01,0.0088,2e-05,0.73436]
[1778955752068,31.96,78124.04,0.01,0.00886,2e-05,0.7388]
[1778955760124,31.96,78123.73,0.01,0.00886,2e-05,0.73824]
[1778955765635,31.96,78122.94,0.01,0.00884,2e-05,0.73683]
[1778955771201,31.96,78126.96,0.01,0.00894,2e-05,0.74404]
[1778955776237,31.96,78126.14,0.01,0.00892,2e-05,0.74256]
[1778955781272,31.96,78125.2,0.01,0.00889,2e-05,0.74088]
[1778955786307,31.96,78124.48,0.01,0.00888,2e-05,0.73958]
[1778955791342,31.96,78122.16,0.01,0.00882,2e-05,0.73544]
[1778955797384,31.96,78120.65,0.01,0.00878,2e-05,0.73275]
[1778955802421,31.96,78119.74,0.01,0.00876,2e-05,0.73114]
[1778955807453,31.96,78117.38,0.01,0.0087,2e-05,0.72696]
[1778955815986,31.96,78115.87,0.01,0.00863,2e-05,0.72136]
[1778955821555,31.96,78115.56,0.01,0.00863,2e-05,0.72084]
[1778955826590,31.96,78116.16,0.01,0.00864,2e-05,0.72193]
[1778955831624,31.96,78116.16,0.01,0.00864,2e-05,0.72196]
[1778955836660,31.96,78116.76,0.01,0.00866,2e-05,0.72304]
[1778955841695,31.96,78116.77,0.01,0.00866,2e-05,0.72309]
[1778955850759,31.96,78116.79,0.01,0.00866,2e-05,0.72318]
[1778955855794,31.96,78111.42,0.01,0.00853,2e-05,0.71389]
[1778955860831,31.96,78111.38,0.01,0.00853,2e-05,0.71395]
[1778955866872,31.97,78111.33,0.01,0.00853,2e-05,0.71403]
[1778955875936,31.97,78111.76,0.01,0.00851,2e-05,0.71207]
[1778955880970,31.97,78113.6,0.01,0.00856,2e-05,0.7154]
[1778955886488,31.97,78113.72,0.01,0.00856,2e-05,0.71576]
[1778955892047,31.97,78114.31,0.01,0.00858,2e-05,0.71691]
[1778955897082,31.97,78111.49,0.01,0.00851,2e-05,0.71215]
[1778955902117,31.97,78110.97,0.01,0.0085,2e-05,0.7114]
[1778955907152,31.97,78112.16,0.01,0.00853,2e-05,0.71362]
[1778955912186,31.98,78111.48,0.01,0.00852,2e-05,0.71263]
[1778955918228,31.98,78111.62,0.01,0.00853,2e-05,0.71311]
[1778955924271,31.98,78111.34,0.01,0.00852,2e-05,0.71288]
[1778955929306,31.98,78111.66,0.01,0.00854,2e-05,0.71367]
[1778955934341,31.98,78111.59,0.01,0.0085,2e-05,0.71085]
[1778955939376,31.99,78116.89,0.01,0.00863,2e-05,0.72033]
[1778955944412,31.99,78123.43,0.01,0.00879,2e-05,0.73199]
[1778955951461,31.99,78125.85,0.01,0.00885,2e-05,0.73631]
[1778955956989,31.99,78126.03,0.01,0.00885,2e-05,0.73663]
[1778955962536,31.99,78125.69,0.01,0.00885,2e-05,0.73602]
[1778955969586,31.99,78124.21,0.01,0.00881,2e-05,0.73338]
[1778955974621,31.99,78124.19,0.01,0.00881,2e-05,0.73335]
[1778955979656,31.99,78123.43,0.01,0.00879,2e-05,0.732]
[1778955984691,31.99,78123.1,0.01,0.00878,2e-05,0.73141]
[1778955989726,31.99,78111.08,0.01,0.0085,2e-05,0.71033]
[1778955992749,31.99,78106.59,0.01,0.00836,2e-05,0.69979]
[1778956000803,31.99,78105.73,0.01,0.00834,2e-05,0.6987]
[1778956005838,31.99,78104.83,0.01,0.00833,2e-05,0.69738]
[1778956015908,32.0,78104.18,0.01,0.00832,2e-05,0.69669]
[1778956020944,32.0,78116.11,0.01,0.0086,2e-05,0.71747]
[1778956025978,32.0,78118.93,0.01,0.00867,2e-05,0.72241]
[1778956036048,32.0,78118.97,0.01,0.00867,2e-05,0.72248]
[1778956041084,32.0,78118.95,0.01,0.00867,2e-05,0.72245]
[1778956047626,32.0,78119.12,0.01,0.00867,2e-05,0.72275]
[1778956053170,32.0,78119.43,0.01,0.00864,2e-05,0.72032]
[1778956060219,32.0,78125.13,0.01,0.00878,2e-05,0.73038]
[1778956065253,32.0,78124.56,0.01,0.00877,2e-05,0.72936]
[1778956070289,32.0,78135.72,0.01,0.00904,2e-05,0.74937]
[1778956075324,32.0,78136.91,0.01,0.00907,2e-05,0.75153]
[1778956081366,32.0,78135.86,0.01,0.00904,2e-05,0.74962]
[1778956086401,32.0,78135.69,0.01,0.00904,2e-05,0.74931]
[1778956091436,32.0,78135.39,0.01,0.00903,2e-05,0.74877]
[1778956096471,32.0,78136.51,0.01,0.00906,2e-05,0.7508]
[1778956101506,32.0,78137.2,0.01,0.00908,2e-05,0.75205]
[1778956106542,32.0,78136.86,0.01,0.00907,2e-05,0.75144]
[1778956114598,32.0,78138.55,0.01,0.00907,2e-05,0.75145]
[1778956120640,32.0,78138.88,0.01,0.00908,2e-05,0.75205]
[1778956128192,32.0,78146.04,0.01,0.00926,3e-05,0.76516]
[1778956133732,32.0,78146.73,0.01,0.00928,3e-05,0.76643]
[1778956138766,32.0,78148.19,0.01,0.00932,3e-05,0.76913]
[1778956143800,32.0,78148.58,0.01,0.00933,3e-05,0.76985]
[1778956148836,32.0,78148.48,0.01,0.00932,3e-05,0.76967]
[1778956153870,32.0,78148.52,0.01,0.00933,3e-05,0.76974]
[1778956158913,32.0,78149.61,0.01,0.00935,3e-05,0.77177]
[1778956163940,32.0,78150.66,0.01,0.00938,3e-05,0.77372]
[1778956168978,32.0,78151.76,0.01,0.00941,3e-05,0.77577]
[1778956174010,32.0,78152.02,0.01,0.00938,3e-05,0.77312]
[1778956179047,32.0,78157.05,0.01,0.00951,3e-05,0.78253]
[1778956184082,32.0,78159.89,0.01,0.00958,3e-05,0.78788]
[1778956189116,32.0,78160.23,0.01,0.00959,3e-05,0.78852]
[1778956194151,32.0,78164.7,0.01,0.00971,3e-05,0.79701]
[1778956200196,32.0,78164.88,0.01,0.00971,3e-05,0.79736]
[1778956206242,32.0,78165.75,0.01,0.00974,3e-05,0.79902]
[1778956211276,32.0,78165.59,0.01,0.00973,3e-05,0.79871]
[1778956216312,32.0,78165.18,0.01,0.00972,3e-05,0.79793]
[1778956221346,32.0,78164.74,0.01,0.00971,3e-05,0.79709]
[1778956226381,32.0,78165.19,0.01,0.00972,3e-05,0.79795]
[1778956231416,32.0,78165.13,0.01,0.00968,3e-05,0.79464]
[1778956237458,32.0,78164.65,0.01,0.00967,3e-05,0.79373]
[1778956242994,32.0,78165.32,0.01,0.00969,3e-05,0.795]
[1778956248534,32.0,78165.18,0.01,0.00968,3e-05,0.79474]
[1778956253570,32.0,78165.26,0.01,0.00969,3e-05,0.79489]
[1778956258605,32.0,78168.51,0.01,0.00977,3e-05,0.8011]
[1778956263640,32.0,78172.52,0.01,0.00988,3e-05,0.80881]
[1778956269683,32.0,78173.35,0.01,0.0099,3e-05,0.81042]
[1778956274716,32.0,78176.03,0.01,0.00997,3e-05,0.81561]
[1778956279752,32.0,78177.34,0.01,0.01001,3e-05,0.81817]
[1778956284786,32.0,78178.13,0.01,0.01003,3e-05,0.81971]
[1778956289822,32.0,78179.5,0.01,0.01007,3e-05,0.82239]
[1778956294857,32.0,78193.67,0.01,0.01042,3e-05,0.84717]
[1778956299892,32.0,78194.2,0.01,0.01044,3e-05,0.84823]
[1778956304927,32.0,78193.44,0.01,0.01042,3e-05,0.84671]
[1778956309962,32.0,78191.88,0.01,0.01037,3e-05,0.84358]
[1778956314997,32.0,78192.07,0.01,0.01038,3e-05,0.84396]
[1778956320036,32.0,78193.39,0.01,0.01041,3e-05,0.84661]
[1778956326076,32.0,78194.25,0.01,0.01044,3e-05,0.84833]
[1778956331112,32.0,78194.73,0.01,0.01045,3e-05,0.8493]
[1778956336150,32.0,78194.12,0.01,0.01044,3e-05,0.84807]
[1778956341185,32.0,78194.06,0.01,0.01043,3e-05,0.84795]
[1778956346219,32.0,78195.2,0.01,0.01047,3e-05,0.85024]
[1778956351255,32.0,78194.96,0.01,0.01042,3e-05,0.84642]
[1778956356290,32.0,78197.56,0.01,0.01049,3e-05,0.85164]
[1778956361325,32.0,78197.19,0.01,0.01048,3e-05,0.8509]
[1778956366360,32.0,78199.07,0.01,0.01054,3e-05,0.85469]
[1778956374418,32.0,78200.38,0.01,0.01057,3e-05,0.85734]
[1778956379453,32.0,78205.15,0.01,0.01071,3e-05,0.86706]
[1778956384486,32.0,78205.36,0.01,0.01072,3e-05,0.86749]
[1778956389521,32.0,78205.86,0.01,0.01073,3e-05,0.86851]
[1778956395562,32.0,78205.29,0.01,0.01071,3e-05,0.86734]
[1778956400599,32.0,78206.49,0.01,0.01075,3e-05,0.8698]
[1778956406641,32.0,78206.28,0.01,0.01074,3e-05,0.86937]
[1778956411676,32.0,78207.87,0.01,0.01075,3e-05,0.86923]
[1778956416710,32.0,78208.88,0.01,0.01078,3e-05,0.8713]
[1778956421746,32.0,78209.12,0.01,0.01078,3e-05,0.87179]
[1778956426782,32.0,78213.52,0.01,0.01091,3e-05,0.88087]
[1778956431817,32.0,78213.67,0.01,0.01092,3e-05,0.88119]
[1778956437859,32.0,78212.77,0.01,0.01089,3e-05,0.87932]
[1778956444481,32.0,78211.96,0.01,0.01087,3e-05,0.87765]
[1778956450951,32.0,78211.45,0.01,0.01085,3e-05,0.87659]
[1778956455986,32.0,78212.55,0.01,0.01088,3e-05,0.87887]
[1778956461020,32.0,78212.63,0.01,0.01089,3e-05,0.87903]
[1778956467061,32.0,78210.88,0.01,0.01084,3e-05,0.87542]
[1778956473105,32.0,78209.8,0.01,0.01076,3e-05,0.86978]
[1778956478142,32.0,78208.24,0.01,0.01072,3e-05,0.86658]
[1778956483178,32.0,78206.45,0.01,0.01067,3e-05,0.86292]
[1778956490227,32.0,78206.09,0.01,0.01066,3e-05,0.86219]
[1778956498284,32.0,78206.57,0.01,0.01067,3e-05,0.86317]
[1778956503319,32.0,78206.11,0.01,0.01066,3e-05,0.86223]
[1778956509361,32.0,78205.95,0.01,0.01065,3e-05,0.86191]
[1778956514982,32.0,78205.94,0.01,0.01065,3e-05,0.86188]
[1778956520438,32.0,78205.4,0.01,0.01064,3e-05,0.86079]
[1778956525474,32.0,78207.84,0.01,0.01071,3e-05,0.86576]
[1778956530509,32.0,78207.91,0.01,0.01071,3e-05,0.86591]
[1778956537558,32.0,78208.09,0.01,0.01067,3e-05,0.86288]
[1778956542593,32.0,78206.2,0.01,0.01062,3e-05,0.85903]
[1778956548636,32.0,78206.02,0.01,0.01061,3e-05,0.85866]
[1778956553671,32.0,78205.15,0.01,0.01059,3e-05,0.85689]
[1778956558706,32.0,78204.53,0.01,0.01057,3e-05,0.85564]
[1778956563741,32.0,78203.94,0.01,0.01055,3e-05,0.85444]
[1778956568779,32.0,78203.54,0.01,0.01054,3e-05,0.85363]
[1778956573811,32.0,78203.39,0.01,0.01054,3e-05,0.85333]
[1778956578846,32.0,78203.3,0.01,0.01054,3e-05,0.85315]
[1778956585477,32.0,78202.95,0.01,0.01053,3e-05,0.85244]
[1778956590929,32.0,78202.66,0.01,0.01052,3e-05,0.85185]
[1778956595966,32.0,78202.77,0.01,0.01048,3e-05,0.84871]
[1778956602008,32.0,78203.35,0.01,0.0105,3e-05,0.84988]
[1778956607043,32.0,78203.28,0.01,0.0105,3e-05,0.84974]
[1778956613085,32.0,78203.94,0.01,0.01051,3e-05,0.85107]
[1778956619128,32.0,78204.49,0.01,0.01053,3e-05,0.85218]
[1778956624163,32.0,78207.86,0.01,0.01063,3e-05,0.85902]
[1778956629198,32.0,78190.48,0.01,0.01014,3e-05,0.82425]
[1778956634234,32.0,78188.32,0.01,0.01008,3e-05,0.82001]
[1778956639268,32.0,78187.77,0.01,0.01006,3e-05,0.81893]
[1778956644303,32.0,78180.08,0.01,0.00985,3e-05,0.804]
[1778956649338,32.0,78179.77,0.01,0.00984,3e-05,0.8034]
[1778956652363,32.0,78175.41,0.01,0.00969,3e-05,0.79183]
[1778956657397,32.0,78169.1,0.01,0.00952,3e-05,0.77988]
[1778956662435,32.0,78166.43,0.01,0.00945,3e-05,0.77487]
[1778956667470,32.0,78156.23,0.01,0.00919,3e-05,0.75597]
[1778956673512,32.0,78155.14,0.01,0.00917,3e-05,0.75397]
[1778956678547,32.0,78154.29,0.01,0.00914,3e-05,0.75242]
[1778956683582,32.0,78154.33,0.01,0.00914,3e-05,0.75249]
[1778956687610,32.0,78166.27,0.01,0.00945,3e-05,0.77457]
[1778956694660,32.0,78167.47,0.01,0.00948,3e-05,0.77682]
[1778956700701,32.0,78167.97,0.01,0.00949,3e-05,0.77776]
[1778956705738,32.0,78173.33,0.01,0.00964,3e-05,0.78787]
[1778956710771,32.0,78180.34,0.01,0.00982,3e-05,0.80126]
[1778956716419,32.0,78178.57,0.01,0.00974,3e-05,0.79464]
[1778956721848,32.0,78179.09,0.01,0.00975,3e-05,0.79564]
[1778956726882,32.0,78181.3,0.01,0.00981,3e-05,0.79987]
[1778956731918,32.0,78184.67,0.01,0.0099,3e-05,0.80637]
[1778956736954,32.0,78184.77,0.01,0.0099,3e-05,0.80656]
[1778956741988,32.0,78185.94,0.01,0.00993,3e-05,0.80883]
[1778956747022,32.0,78186.58,0.01,0.00995,3e-05,0.81007]
[1778956752057,32.0,78187.21,0.01,0.00997,3e-05,0.8113]
[1778956757093,32.0,78187.83,0.01,0.00999,3e-05,0.8125]
[1778956762128,32.0,78188.22,0.01,0.01,3e-05,0.81326]
[1778956767167,32.0,78188.53,0.01,0.01,3e-05,0.81387]
[1778956771191,32.0,78179.58,0.01,0.00972,3e-05,0.79335]
[1778956776841,32.0,78172.38,0.01,0.00953,3e-05,0.7797]
[1778956782268,32.0,78174.63,0.01,0.00959,3e-05,0.78395]
[1778956790323,32.0,78174.49,0.01,0.00959,3e-05,0.78368]
[1778956795359,32.0,78174.65,0.01,0.00959,3e-05,0.78398]
[1778956800394,32.0,78174.26,0.01,0.00958,3e-05,0.78325]
[1778956807444,32.0,78182.05,0.01,0.00979,3e-05,0.79808]
[1778956813486,32.0,78184.99,0.01,0.00987,3e-05,0.80374]
[1778956818526,32.0,78185.06,0.01,0.00987,3e-05,0.80388]
[1778956823557,32.0,78185.01,0.01,0.00987,3e-05,0.80378]
[1778956828594,32.0,78182.61,0.01,0.00981,3e-05,0.79916]
[1778956833630,32.0,78180.38,0.01,0.00971,3e-05,0.79166]
[1778956838661,32.0,78176.44,0.01,0.0096,3e-05,0.78418]
[1778956843741,32.0,78164.86,0.01,0.0093,3e-05,0.76251]
[1778956848776,32.0,78158.87,0.01,0.00915,3e-05,0.75149]
[1778956853813,32.0,78156.42,0.01,0.00909,3e-05,0.74702]
[1778956859860,32.0,78155.56,0.01,0.00907,3e-05,0.74546]
[1778956864896,32.0,78164.5,0.01,0.00929,3e-05,0.76184]
[1778956869931,32.0,78163.34,0.01,0.00926,3e-05,0.7597]
[1778956874966,32.0,78162.62,0.01,0.00925,3e-05,0.75837]
[1778956880002,32.0,78165.49,0.01,0.00932,3e-05,0.76367]
[1778956885038,32.0,78164.46,0.01,0.00929,3e-05,0.76177]
[1778956891079,32.0,78163.15,0.01,0.00922,3e-05,0.75623]
[1778956897121,32.0,78161.85,0.01,0.00919,3e-05,0.75384]
[1778956902156,32.0,78161.41,0.01,0.00918,3e-05,0.75303]
[1778956914811,32.0,78159.74,0.01,0.00914,3e-05,0.74998]
[1778956920282,32.0,78159.41,0.01,0.00913,3e-05,0.74938]
[1778956926324,32.0,78160.23,0.01,0.00915,3e-05,0.75088]
[1778956931358,32.0,78159.34,0.01,0.00913,3e-05,0.74925]
[1778956936393,32.0,78159.44,0.01,0.00913,3e-05,0.74943]
[1778956942435,32.0,78159.27,0.01,0.00912,3e-05,0.74912]
[1778956947471,32.0,78161.06,0.01,0.00917,3e-05,0.75239]
[1778956952507,32.0,78163.33,0.01,0.00919,3e-05,0.75344]
[1778956957540,32.0,78164.88,0.01,0.00923,3e-05,0.75629]
[1778956962576,32.0,78164.34,0.01,0.00922,3e-05,0.7553]
[1778956967611,32.0,78164.32,0.01,0.00921,3e-05,0.75526]
[1778956972647,32.0,78169.52,0.01,0.00935,3e-05,0.76486]
[1778956977682,32.0,78171.73,0.01,0.00941,3e-05,0.76897]
[1778956982716,32.0,78170.44,0.01,0.00937,3e-05,0.76657]
[1778956987751,32.0,78170.25,0.01,0.00937,3e-05,0.76622]
[1778956997820,32.0,78169.53,0.01,0.00935,3e-05,0.76488]
[1778957002856,32.0,78174.97,0.01,0.00949,3e-05,0.77504]
[1778957007891,32.0,78174.52,0.01,0.00948,3e-05,0.77419]
[1778957012927,32.0,78173.01,0.01,0.0094,3e-05,0.7682]
[1778957015955,32.0,78195.6,0.01,0.01,3e-05,0.81126]
[1778957016961,32.0,78211.65,0.01,0.01045,3e-05,0.84303]
[1778957017965,32.0,78225.05,0.01,0.01084,3e-05,0.87031]
[1778957022999,32.0,78231.27,0.01,0.01102,3e-05,0.88322]
[1778957029048,32.0,78230.56,0.01,0.011,3e-05,0.88174]
[1778957034647,32.0,78229.68,0.01,0.01097,3e-05,0.8799]
[1778957040121,32.0,78231.14,0.01,0.01102,3e-05,0.88295]
[1778957045155,32.0,78228.52,0.01,0.01094,3e-05,0.87749]
[1778957051200,32.0,78229.86,0.01,0.01098,3e-05,0.88028]
[1778957058246,32.0,78232.93,0.01,0.01107,3e-05,0.88669]
[1778957063282,32.0,78234.33,0.01,0.01111,3e-05,0.88962]
[1778957066302,32.0,78222.38,0.01,0.01076,3e-05,0.86482]
[1778957071338,32.0,78219.52,0.01,0.01064,3e-05,0.85556]
[1778957076373,32.0,78220.98,0.01,0.01068,3e-05,0.85853]
[1778957081408,32.0,78219.81,0.01,0.01064,3e-05,0.85615]
[1778957089464,32.0,78219.68,0.01,0.01064,3e-05,0.85588]
[1778957095069,32.0,78218.25,0.01,0.0106,3e-05,0.85297]
[1778957100541,32.0,78217.91,0.01,0.01059,3e-05,0.85228]
[1778957105577,32.0,78210.17,0.01,0.01037,3e-05,0.8367]
[1778957112195,32.0,78211.68,0.01,0.01041,3e-05,0.83972]
[1778957121685,32.0,78211.96,0.01,0.01042,3e-05,0.84028]
[1778957130756,32.0,78211.48,0.01,0.01041,3e-05,0.83932]
[1778957135791,32.0,78211.98,0.01,0.01038,3e-05,0.83696]
[1778957140826,32.0,78212.45,0.01,0.01039,3e-05,0.8379]
[1778957145862,32.0,78212.09,0.01,0.01038,3e-05,0.83718]
[1778957150897,32.0,78212.16,0.01,0.01038,3e-05,0.83732]
[1778957155931,32.0,78212.16,0.01,0.01038,3e-05,0.83732]
[1778957160967,32.0,78212.42,0.01,0.01039,3e-05,0.83784]
[1778957166002,32.0,78212.51,0.01,0.01039,3e-05,0.83802]
[1778957171038,32.0,78212.43,0.01,0.01039,3e-05,0.83786]
[1778957176073,32.0,78212.47,0.01,0.01039,3e-05,0.83794]
[1778957181109,32.0,78212.26,0.01,0.01039,3e-05,0.83752]
[1778957187150,32.0,78210.53,0.01,0.01034,3e-05,0.83406]
[1778957192187,32.0,78210.72,0.01,0.0103,3e-05,0.83109]
[1778957197220,32.0,78210.7,0.01,0.0103,3e-05,0.83105]
[1778957202258,32.0,78211.23,0.01,0.01032,3e-05,0.8321]
[1778957207291,32.0,78211.54,0.01,0.01033,3e-05,0.83272]
[1778957212325,32.0,78211.56,0.01,0.01033,3e-05,0.83276]
[1778957217944,32.0,78212.64,0.01,0.01036,3e-05,0.83492]
[1778957223404,32.0,78215.35,0.01,0.01043,3e-05,0.84034]
[1778957228438,32.0,78215.06,0.01,0.01043,3e-05,0.83976]
[1778957233473,32.0,78214.87,0.01,0.01042,3e-05,0.83938]
[1778957240522,32.0,78214.55,0.01,0.01041,3e-05,0.83874]
[1778957245556,32.0,78216.07,0.01,0.01046,3e-05,0.84179]
[1778957250592,32.0,78216.0,0.01,0.01045,3e-05,0.84165]
[1778957255628,32.0,78216.86,0.01,0.01044,3e-05,0.84]
[1778957260663,32.0,78217.08,0.01,0.01044,3e-05,0.84044]
[1778957265697,32.0,78216.54,0.01,0.01043,3e-05,0.83936]
[1778957270733,32.0,78212.6,0.01,0.01032,3e-05,0.83148]
[1778957275768,32.0,78212.96,0.01,0.01033,3e-05,0.8322]
[1778957280803,32.0,78214.15,0.01,0.01036,3e-05,0.83457]
[1778957285837,32.0,78214.71,0.01,0.01038,3e-05,0.83569]
[1778957290873,32.0,78224.45,0.01,0.01066,3e-05,0.85536]
[1778957295909,32.0,78225.2,0.01,0.01068,3e-05,0.85689]
[1778957300944,32.0,78225.51,0.01,0.01069,3e-05,0.85752]
[1778957305978,32.0,78225.48,0.01,0.01069,3e-05,0.85746]
[1778957311014,32.0,78226.25,0.01,0.01067,3e-05,0.85561]
[1778957316052,32.0,78225.28,0.01,0.01064,3e-05,0.85363]
[1778957321087,32.0,78226.33,0.01,0.01067,3e-05,0.85577]
[1778957327128,32.0,78228.38,0.01,0.01073,3e-05,0.85996]
[1778957332164,32.0,78229.21,0.01,0.01075,3e-05,0.86166]
[1778957341227,32.0,78229.82,0.01,0.01077,3e-05,0.86291]
[1778957346261,32.0,78234.56,0.01,0.01091,3e-05,0.87269]
[1778957351298,32.0,78232.43,0.01,0.01085,3e-05,0.86829]
[1778957357340,32.0,78223.19,0.01,0.01058,3e-05,0.84938]
[1778957362375,32.0,78223.4,0.01,0.01058,3e-05,0.84981]
[1778957367410,32.0,78224.34,0.01,0.01061,3e-05,0.85172]
[1778957372445,32.0,78226.68,0.01,0.01064,3e-05,0.85306]
[1778957377481,32.0,78226.14,0.01,0.01062,3e-05,0.85196]
[1778957383103,32.0,78226.27,0.01,0.01063,3e-05,0.85223]
[1778957388560,32.0,78225.24,0.01,0.0106,3e-05,0.85013]
[1778957393175,32.0,78212.24,0.01,0.01023,3e-05,0.82408]
[1778957398630,32.0,78201.52,0.01,0.00993,3e-05,0.80308]
[1778957403665,32.0,78201.47,0.01,0.00993,3e-05,0.80298]
[1778957408701,32.0,78204.08,0.01,0.01,3e-05,0.80805]
[1778957413736,32.0,78208.34,0.01,0.01012,3e-05,0.81639]
[1778957418770,32.0,78211.54,0.01,0.01021,3e-05,0.82269]
[1778957423806,32.0,78211.48,0.01,0.0102,3e-05,0.82257]
[1778957428842,32.0,78212.72,0.01,0.01024,3e-05,0.82503]
[1778957433877,32.0,78222.3,0.01,0.01047,3e-05,0.84079]
[1778957438912,32.0,78222.79,0.01,0.01048,3e-05,0.84178]
[1778957443948,32.0,78225.61,0.01,0.01057,3e-05,0.84748]
[1778957448983,32.0,78225.82,0.01,0.01057,3e-05,0.8479]
[1778957454018,32.0,78227.76,0.01,0.01063,3e-05,0.85184]
[1778957459053,32.0,78227.88,0.01,0.01063,3e-05,0.85208]
[1778957466102,32.0,78227.64,0.01,0.01062,3e-05,0.8516]
[1778957471137,32.0,78228.82,0.01,0.01066,3e-05,0.854]
[1778957476172,32.0,78228.72,0.01,0.01066,3e-05,0.85379]
[1778957483815,32.0,78227.85,0.01,0.01063,3e-05,0.85202]
[1778957489265,32.0,78227.87,0.01,0.01063,3e-05,0.85206]
[1778957494301,32.0,78232.25,0.01,0.01072,3e-05,0.85757]
[1778957501350,32.0,78232.43,0.01,0.01072,3e-05,0.85794]
[1778957506385,32.0,78233.55,0.01,0.01075,3e-05,0.86023]
[1778957512428,32.0,78234.87,0.01,0.01079,3e-05,0.86295]
[1778957517464,32.0,78239.16,0.01,0.01092,3e-05,0.87181]
[1778957522498,32.0,78241.02,0.01,0.01098,3e-05,0.87567]
[1778957527533,32.0,78245.38,0.01,0.01111,3e-05,0.88478]
[1778957530555,32.0,78257.37,0.01,0.01147,3e-05,0.91023]
[1778957535591,32.0,78254.61,0.01,0.01139,3e-05,0.90432]
[1778957540623,32.0,78256.07,0.01,0.01143,3e-05,0.90744]
[1778957545658,32.0,78257.42,0.01,0.01147,3e-05,0.91034]
[1778957550694,32.0,78259.08,0.01,0.01153,3e-05,0.91391]
[1778957555729,32.0,78257.45,0.01,0.01143,3e-05,0.90682]
[1778957560764,32.0,78258.47,0.01,0.01146,3e-05,0.90901]
[1778957565799,32.0,78259.56,0.01,0.0115,3e-05,0.91135]
[1778957570833,32.0,78261.24,0.01,0.01155,3e-05,0.91497]
[1778957574862,32.0,78276.75,0.01,0.01204,3e-05,0.94891]
[1778957579897,32.0,78273.97,0.01,0.01195,3e-05,0.94276]
[1778957584932,32.0,78270.82,0.01,0.01185,3e-05,0.93582]
[1778957586946,32.0,78288.08,0.01,0.01241,3e-05,0.97434]
[1778957592587,32.0,78281.5,0.01,0.0122,3e-05,0.95951]
[1778957598024,32.0,78272.68,0.01,0.01191,3e-05,0.93991]
[1778957604066,32.0,78268.38,0.01,0.01177,3e-05,0.93047]
[1778957609101,32.0,78266.13,0.01,0.0117,3e-05,0.92556]
[1778957612123,32.0,78259.64,0.01,0.01146,3e-05,0.90794]
[1778957617156,32.0,78255.51,0.01,0.01133,3e-05,0.89911]
[1778957619171,32.0,78267.57,0.01,0.0117,3e-05,0.92507]
[1778957627227,32.0,78258.02,0.01,0.01141,3e-05,0.90447]
[1778957632262,32.0,78258.16,0.01,0.01141,3e-05,0.90477]
[1778957637300,32.0,78249.51,0.01,0.01115,3e-05,0.88642]
[1778957642332,32.0,78257.81,0.01,0.0114,3e-05,0.90402]
[1778957647367,32.0,78257.09,0.01,0.01138,3e-05,0.90248]
[1778957652402,32.0,78257.82,0.01,0.0114,3e-05,0.90404]
[1778957657438,32.0,78256.21,0.01,0.01135,3e-05,0.9006]
[1778957662476,32.0,78255.29,0.01,0.01132,3e-05,0.89865]
[1778957667506,32.0,78241.46,0.01,0.0109,3e-05,0.86961]
[1778957672542,32.0,78236.2,0.01,0.01071,3e-05,0.85533]
[1778957677578,32.0,78232.48,0.01,0.0106,3e-05,0.84775]
[1778957682613,32.0,78221.05,0.01,0.01027,3e-05,0.8248]
[1778957687649,32.0,78212.71,0.01,0.01004,3e-05,0.80837]
[1778957692683,32.0,78206.9,0.01,0.00988,3e-05,0.79709]
[1778957697718,32.0,78197.09,0.01,0.00962,3e-05,0.77832]
[1778957702753,32.0,78187.88,0.01,0.00937,3e-05,0.76103]
[1778957704767,32.0,78200.93,0.01,0.00972,3e-05,0.78562]
[1778957709802,32.0,78205.57,0.01,0.00984,3e-05,0.79452]
[1778957715844,32.0,78210.21,0.01,0.00997,3e-05,0.8035]
[1778957720881,32.0,78210.45,0.01,0.00998,3e-05,0.80397]
[1778957725913,32.0,78210.94,0.01,0.00999,3e-05,0.80492]
[1778957730953,32.0,78211.22,0.01,0.01,3e-05,0.80547]
[1778957735990,32.0,78211.2,0.01,0.00996,3e-05,0.80212]
[1778957741025,32.0,78221.2,0.01,0.01024,3e-05,0.82174]
[1778957746060,32.0,78221.92,0.01,0.01026,3e-05,0.82317]
[1778957752703,32.0,78223.44,0.01,0.0103,3e-05,0.82619]
[1778957758144,32.0,78223.07,0.01,0.01029,3e-05,0.82545]
[1778957765196,32.0,78222.14,0.01,0.01026,3e-05,0.8236]
[1778957770234,32.0,78221.4,0.01,0.01024,3e-05,0.82213]
[1778957775267,32.0,78220.81,0.01,0.01023,3e-05,0.82097]
[1778957780306,32.0,78220.56,0.01,0.01022,3e-05,0.82047]
[1778957787355,32.0,78220.42,0.01,0.01021,3e-05,0.82019]
[1778957792391,32.0,78220.2,0.01,0.01017,3e-05,0.81641]
[1778957797426,32.0,78219.95,0.01,0.01016,3e-05,0.81592]
[1778957802461,32.0,78219.56,0.01,0.01015,3e-05,0.81515]
[1778957808503,32.0,78220.96,0.01,0.01019,3e-05,0.81791]
[1778957813542,32.0,78221.97,0.01,0.01022,3e-05,0.81991]
[1778957818572,32.0,78222.06,0.01,0.01022,3e-05,0.82009]
[1778957823609,32.0,78213.43,0.01,0.00998,3e-05,0.80316]
[1778957826628,32.0,78202.19,0.01,0.00967,3e-05,0.78153]
[1778957831666,32.0,78205.6,0.01,0.00977,3e-05,0.78804]
[1778957836702,32.0,78205.6,0.01,0.00977,3e-05,0.78804]
[1778957841738,32.0,78206.01,0.01,0.00978,3e-05,0.78883]
[1778957846772,32.0,78201.6,0.01,0.00966,3e-05,0.78041]
[1778957852813,32.0,78202.75,0.01,0.00965,3e-05,0.77936]
[1778957857849,32.0,78201.43,0.01,0.00962,3e-05,0.77685]
[1778957862883,32.0,78202.18,0.01,0.00964,3e-05,0.77827]
[1778957867919,32.0,78201.92,0.01,0.00963,3e-05,0.77778]
[1778957872955,32.0,78202.29,0.01,0.00964,3e-05,0.77848]
[1778957877989,32.0,78202.37,0.01,0.00964,3e-05,0.77863]
[1778957883614,32.0,78197.49,0.01,0.00951,3e-05,0.76942]
[1778957889065,32.0,78198.9,0.01,0.00955,3e-05,0.77207]
[1778957895107,32.0,78200.05,0.01,0.00958,3e-05,0.77424]
[1778957900143,32.0,78199.75,0.01,0.00957,3e-05,0.77368]
[1778957905177,32.0,78198.9,0.01,0.00955,3e-05,0.77207]
[1778957910212,32.0,78198.81,0.01,0.00955,3e-05,0.7719]
[1778957915248,32.0,78199.59,0.01,0.00953,3e-05,0.77015]
[1778957920282,32.0,78199.98,0.01,0.00954,3e-05,0.77089]
[1778957925318,32.0,78200.56,0.01,0.00955,3e-05,0.77198]
[1778957930354,32.0,78201.23,0.01,0.00957,3e-05,0.77324]
[1778957935389,32.0,78204.36,0.01,0.00965,3e-05,0.77917]
[1778957944041,32.0,78203.19,0.01,0.00962,3e-05,0.77695]
[1778957949487,32.0,78203.56,0.01,0.00963,3e-05,0.77765]
[1778957956536,32.0,78203.83,0.01,0.00964,3e-05,0.77817]
[1778957963586,32.0,78203.72,0.01,0.00964,3e-05,0.77796]
[1778957970636,32.0,78203.13,0.01,0.00962,3e-05,0.77684]
[1778957976677,32.0,78203.46,0.01,0.00959,3e-05,0.77423]
[1778957981717,32.0,78203.02,0.01,0.00958,3e-05,0.7734]
[1778957986752,32.0,78203.14,0.01,0.00958,3e-05,0.77362]
[1778957991789,32.0,78202.57,0.01,0.00957,3e-05,0.77255]
[1778957996823,32.0,78202.72,0.01,0.00957,3e-05,0.77283]
[1778958001859,32.0,78202.46,0.01,0.00957,3e-05,0.77234]
[1778958006893,32.0,78212.21,0.01,0.00983,3e-05,0.79092]
[1778958012936,32.0,78210.28,0.01,0.00978,3e-05,0.78721]
[1778958017973,32.0,78209.5,0.01,0.00975,3e-05,0.78572]
[1778958023007,32.0,78208.62,0.01,0.00973,3e-05,0.78404]
[1778958028043,32.0,78208.1,0.01,0.00972,3e-05,0.78304]
[1778958033078,32.0,78207.38,0.01,0.00966,3e-05,0.77842]
[1778958038113,32.0,78206.82,0.01,0.00964,3e-05,0.77735]
[1778958043147,32.0,78206.48,0.01,0.00963,3e-05,0.77671]
[1778958048183,32.0,78200.99,0.01,0.00949,3e-05,0.76635]
[1778958053219,32.0,78202.09,0.01,0.00952,3e-05,0.76842]
[1778958058253,32.0,78202.63,0.01,0.00953,3e-05,0.76944]
[1778958063309,32.0,78203.67,0.01,0.00956,3e-05,0.77139]
[1778958071937,32.0,78207.98,0.01,0.00967,3e-05,0.77956]
[1778958078415,32.0,78208.99,0.01,0.0097,3e-05,0.78148]
[1778958083449,32.0,78210.28,0.01,0.00974,3e-05,0.78394]
[1778958088484,32.0,78205.76,0.01,0.00961,3e-05,0.77535]
[1778958096540,32.0,78202.93,0.01,0.0095,3e-05,0.76678]
[1778958102153,32.0,78203.13,0.01,0.00951,3e-05,0.76715]
[1778958109630,32.0,78203.66,0.01,0.00952,3e-05,0.76815]
[1778958114666,32.0,78204.22,0.01,0.00953,3e-05,0.7692]
[1778958120708,32.0,78204.83,0.01,0.00955,3e-05,0.77035]
[1778958126750,32.0,78204.85,0.01,0.00955,3e-05,0.77039]
[1778958131788,32.0,78205.35,0.01,0.00956,3e-05,0.77133]
[1778958136820,32.0,78202.8,0.01,0.0095,3e-05,0.76653]
[1778958141855,32.0,78196.14,0.01,0.00932,3e-05,0.75411]
[1778958149911,32.0,78195.62,0.01,0.00931,3e-05,0.75315]
[1778958154947,32.0,78196.62,0.01,0.0093,3e-05,0.75182]
[1778958161996,32.0,78196.57,0.01,0.0093,3e-05,0.75173]
[1778958167034,32.0,78186.1,0.01,0.00903,3e-05,0.73258]
[1778958172070,32.0,78176.58,0.01,0.00879,2e-05,0.71551]
[1778958177104,32.0,78173.41,0.01,0.00871,2e-05,0.70991]
[1778958182141,32.0,78172.5,0.01,0.00869,2e-05,0.70834]
[1778958187185,32.0,78167.88,0.01,0.00858,2e-05,0.70029]
[1778958192222,32.0,78167.9,0.01,0.00858,2e-05,0.7004]
[1778958197257,32.0,78168.82,0.01,0.0086,2e-05,0.70203]
[1778958202292,32.0,78171.75,0.01,0.00867,2e-05,0.70717]
[1778958207333,32.0,78177.14,0.01,0.0088,2e-05,0.7167]
[1778958212368,32.0,78184.24,0.01,0.00895,3e-05,0.7263]
[1778958217403,32.0,78191.21,0.01,0.00912,3e-05,0.73893]
[1778958225459,32.0,78193.49,0.01,0.00918,3e-05,0.7431]
[1778958230495,32.0,78199.58,0.01,0.00934,3e-05,0.75432]
[1778958236536,32.0,78200.26,0.01,0.00936,3e-05,0.75558]
[1778958242130,32.0,78203.5,0.01,0.00944,3e-05,0.76162]
[1778958245598,32.0,78216.09,0.01,0.00978,3e-05,0.78546]
[1778958250634,32.0,78218.47,0.01,0.00984,3e-05,0.79003]
[1778958255669,32.0,78218.86,0.01,0.00985,3e-05,0.79078]
[1778958260704,32.0,78218.74,0.01,0.00985,3e-05,0.79055]
[1778958266746,32.0,78220.45,0.01,0.0099,3e-05,0.79385]
[1778958272349,32.0,78215.28,0.01,0.00972,3e-05,0.78063]
[1778958277823,32.0,78218.41,0.01,0.0098,3e-05,0.78663]
[1778958282858,32.0,78218.64,0.01,0.00981,3e-05,0.78707]
[1778958287893,32.0,78219.11,0.01,0.00982,3e-05,0.78797]
[1778958292928,32.0,78218.88,0.01,0.00981,3e-05,0.78753]
[1778958297963,32.0,78218.57,0.01,0.00981,3e-05,0.78693]
[1778958302998,32.0,78216.22,0.01,0.00974,3e-05,0.78243]
[1778958308049,32.0,78216.16,0.01,0.00974,3e-05,0.78231]
[1778958320117,32.0,78216.69,0.01,0.00975,3e-05,0.78333]
[1778958329180,32.0,78217.67,0.01,0.00978,3e-05,0.78521]
[1778958340254,32.0,78217.82,0.01,0.00975,3e-05,0.78221]
[1778958347306,32.0,78218.2,0.01,0.00976,3e-05,0.78294]
[1778958352912,32.0,78218.42,0.01,0.00976,3e-05,0.78336]
[1778958358383,32.0,78219.39,0.01,0.00979,3e-05,0.78522]
[1778958363418,32.0,78221.35,0.01,0.00984,3e-05,0.78899]
[1778958368458,32.0,78221.03,0.01,0.00983,3e-05,0.78837]
[1778958373491,32.0,78219.93,0.01,0.0098,3e-05,0.78626]
[1778958379533,32.0,78219.92,0.01,0.0098,3e-05,0.78624]
[1778958386582,32.0,78220.26,0.01,0.00981,3e-05,0.78689]
[1778958393195,32.0,78219.54,0.01,0.00975,3e-05,0.78222]
[1778958398666,32.0,78219.53,0.01,0.00975,3e-05,0.78221]
[1778958403701,32.0,78219.38,0.01,0.00975,3e-05,0.78192]
[1778958408736,32.0,78219.69,0.01,0.00976,3e-05,0.78251]
[1778958413772,32.0,78219.41,0.01,0.00975,3e-05,0.78198]
[1778958418806,32.0,78219.38,0.01,0.00975,3e-05,0.78192]
[1778958427871,32.0,78219.32,0.01,0.00975,3e-05,0.7818]
[1778958432907,32.0,78227.4,0.01,0.00997,3e-05,0.79738]
[1778958437941,32.0,78224.31,0.01,0.00988,3e-05,0.79139]
[1778958442975,32.0,78219.19,0.01,0.00974,3e-05,0.78155]
[1778958450025,32.0,78224.38,0.01,0.00989,3e-05,0.79153]
[1778958456067,32.0,78223.58,0.01,0.00982,3e-05,0.78669]
[1778958461102,32.0,78222.13,0.01,0.00978,3e-05,0.7839]
[1778958466137,32.0,78222.66,0.01,0.0098,3e-05,0.78492]
[1778958471172,32.0,78222.44,0.01,0.00979,3e-05,0.7845]
[1778958476207,32.0,78222.24,0.01,0.00979,3e-05,0.78411]
[1778958481242,32.0,78223.38,0.01,0.00982,3e-05,0.7863]
[1778958486277,32.0,78219.64,0.01,0.00972,3e-05,0.77914]
[1778958491888,32.0,78219.28,0.01,0.00971,3e-05,0.77845]
[1778958498362,32.0,78220.2,0.01,0.00973,3e-05,0.78021]
[1778958503397,32.0,78216.51,0.01,0.00963,3e-05,0.77318]
[1778958508432,32.0,78215.32,0.01,0.0096,3e-05,0.77093]
[1778958513468,32.0,78217.88,0.01,0.00963,3e-05,0.77252]
[1778958519510,32.0,78221.98,0.01,0.00974,3e-05,0.78033]
[1778958524546,32.0,78222.45,0.01,0.00975,3e-05,0.78123]
[1778958529581,32.0,78222.93,0.01,0.00977,3e-05,0.78215]
[1778958535623,32.0,78222.61,0.01,0.00976,3e-05,0.78153]
[1778958540662,32.0,78222.19,0.01,0.00975,3e-05,0.78073]
[1778958545693,32.0,78220.39,0.01,0.0097,3e-05,0.77729]
[1778958550728,32.0,78214.8,0.01,0.00955,3e-05,0.7667]
[1778958556770,32.0,78214.77,0.01,0.00955,3e-05,0.76664]
[1778958561807,32.0,78214.85,0.01,0.00955,3e-05,0.76679]
[1778958566842,32.0,78215.19,0.01,0.00956,3e-05,0.76744]
[1778958572450,32.0,78215.19,0.01,0.00952,3e-05,0.76419]
[1778958577920,32.0,78215.23,0.01,0.00952,3e-05,0.76427]
[1778958582955,32.0,78215.3,0.01,0.00952,3e-05,0.7644]
[1778958588996,32.0,78215.45,0.01,0.00953,3e-05,0.76468]
[1778958595039,32.0,78214.94,0.01,0.00951,3e-05,0.76372]
[1778958600074,32.0,78204.31,0.01,0.00923,3e-05,0.74396]
[1778958605109,32.0,78204.08,0.01,0.00923,3e-05,0.74353]
[1778958610144,32.0,78204.82,0.01,0.00925,3e-05,0.7449]
[1778958617194,32.0,78205.2,0.01,0.00926,3e-05,0.7456]
[1778958622807,32.0,78205.95,0.01,0.00927,3e-05,0.74698]
[1778958628270,32.0,78205.88,0.01,0.00927,3e-05,0.74685]
[1778958633305,32.0,78208.94,0.01,0.00931,3e-05,0.74931]
[1778958639346,32.0,78209.27,0.01,0.00932,3e-05,0.74992]
[1778958645390,32.0,78209.62,0.01,0.00933,3e-05,0.75057]
[1778958650424,32.0,78209.47,0.01,0.00933,3e-05,0.7503]
[1778958655460,32.0,78208.62,0.01,0.00931,3e-05,0.74872]
[1778958663091,32.0,78207.32,0.01,0.00927,3e-05,0.74632]
[1778958673161,32.0,78207.93,0.01,0.00929,3e-05,0.74745]
[1778958680635,32.0,78203.35,0.01,0.00917,3e-05,0.73902]
[1778958685670,32.0,78202.55,0.01,0.00915,3e-05,0.73756]
[1778958690705,32.0,78201.07,0.01,0.00911,3e-05,0.73486]
[1778958695740,32.0,78200.06,0.01,0.00905,3e-05,0.72987]
[1778958700775,32.0,78194.2,0.01,0.0089,3e-05,0.71931]
[1778958706817,32.0,78187.17,0.01,0.00872,2e-05,0.70681]
[1778958711852,32.0,78186.7,0.01,0.00871,2e-05,0.70598]
[1778958718901,32.0,78186.12,0.01,0.0087,2e-05,0.70496]
[1778958723936,32.0,78193.09,0.01,0.00887,3e-05,0.71733]
[1778958728970,32.0,78192.98,0.01,0.00887,3e-05,0.71713]
[1778958734006,32.0,78191.68,0.01,0.00883,3e-05,0.71481]
[1778958739041,32.0,78191.39,0.01,0.00883,2e-05,0.71429]
[1778958744076,32.0,78190.63,0.01,0.00881,2e-05,0.71294]
[1778958750118,32.0,78190.22,0.01,0.0088,2e-05,0.71221]
[1778958755153,32.0,78188.75,0.01,0.00873,2e-05,0.70652]
[1778958762202,32.0,78187.88,0.01,0.0087,2e-05,0.70499]
[1778958767237,32.0,78187.55,0.01,0.0087,2e-05,0.70441]
[1778958772273,32.0,78188.24,0.01,0.00871,2e-05,0.70562]
[1778958777308,32.0,78187.78,0.01,0.0087,2e-05,0.70481]
[1778958782344,32.0,78187.29,0.01,0.00869,2e-05,0.70395]
[1778958787378,32.0,78186.97,0.01,0.00868,2e-05,0.70338]
[1778958792414,32.0,78186.88,0.01,0.00868,2e-05,0.70323]
[1778958802483,32.0,78194.23,0.01,0.00886,3e-05,0.71626]
[1778958811550,32.0,78199.58,0.01,0.00896,3e-05,0.72273]
[1778958816587,32.0,78202.71,0.01,0.00904,3e-05,0.72839]
[1778958821624,32.0,78205.9,0.01,0.00912,3e-05,0.73418]
[1778958826657,32.0,78207.39,0.01,0.00916,3e-05,0.73691]
[1778958831693,32.0,78209.25,0.01,0.00921,3e-05,0.74031]
[1778958836727,32.0,78210.02,0.01,0.00923,3e-05,0.74173]
[1778958841762,32.0,78210.75,0.01,0.00925,3e-05,0.74307]
[1778958846797,32.0,78211.38,0.01,0.00926,3e-05,0.74423]
[1778958852839,32.0,78213.98,0.01,0.00933,3e-05,0.74904]
[1778958857877,32.0,78215.61,0.01,0.00937,3e-05,0.75207]
[1778958862911,32.0,78216.54,0.01,0.0094,3e-05,0.7538]
[1778958867945,32.0,78215.8,0.01,0.00938,3e-05,0.75242]
[1778958872980,32.0,78215.99,0.01,0.00934,3e-05,0.74956]
[1778958878016,32.0,78215.66,0.01,0.00934,3e-05,0.74895]
[1778958884058,32.0,78215.43,0.01,0.00933,3e-05,0.74852]
[1778958890100,32.0,78215.57,0.01,0.00933,3e-05,0.74878]
[1778958896168,32.0,78215.72,0.01,0.00934,3e-05,0.74906]
[1778958901203,32.0,78212.87,0.01,0.00926,3e-05,0.74379]
[1778958907246,32.0,78214.39,0.01,0.0093,3e-05,0.74659]
[1778958912281,32.0,78216.06,0.01,0.00935,3e-05,0.74969]
[1778958917317,32.0,78215.99,0.01,0.00934,3e-05,0.74956]
[1778958922351,32.0,78216.22,0.01,0.00935,3e-05,0.74998]
[1778958927386,32.0,78216.39,0.01,0.00936,3e-05,0.7503]
[1778958933429,32.0,78216.3,0.01,0.00931,3e-05,0.74692]
[1778958939017,32.0,78216.28,0.01,0.00931,3e-05,0.74688]
[1778958944506,32.0,78216.11,0.01,0.00931,3e-05,0.74657]
[1778958949541,32.0,78216.89,0.01,0.00933,3e-05,0.74801]
[1778958954576,32.0,78222.83,0.01,0.00949,3e-05,0.75909]
[1778958959611,32.0,78222.8,0.01,0.00949,3e-05,0.75903]
[1778958964646,32.0,78222.58,0.01,0.00948,3e-05,0.75862]
[1778958969681,32.0,78222.45,0.01,0.00948,3e-05,0.75838]
[1778958975727,32.0,78223.12,0.01,0.00949,3e-05,0.75963]
[1778958980761,32.0,78222.87,0.01,0.00949,3e-05,0.75916]
[1778958985796,32.0,78223.42,0.01,0.0095,3e-05,0.7602]
[1778958990832,32.0,78223.37,0.01,0.0095,3e-05,0.7601]
[1778958995866,32.0,78223.22,0.01,0.00946,3e-05,0.75658]
[1778959000901,32.0,78223.72,0.01,0.00947,3e-05,0.75751]
[1778959007949,32.0,78223.95,0.01,0.00948,3e-05,0.75794]
[1778959012985,32.0,78223.51,0.01,0.00947,3e-05,0.75712]
[1778959020033,32.0,78221.29,0.01,0.00941,3e-05,0.75297]
[1778959029648,32.0,78220.51,0.01,0.00939,3e-05,0.75152]
[1778959035139,32.0,78220.33,0.01,0.00938,3e-05,0.75118]
[1778959040725,32.0,78220.05,0.01,0.00937,3e-05,0.75066]
[1778959049237,32.0,78220.05,0.01,0.00937,3e-05,0.75066]
[1778959054274,32.0,78220.24,0.01,0.00934,3e-05,0.74779]
[1778959060319,32.0,78220.32,0.01,0.00934,3e-05,0.74794]
[1778959065354,32.0,78219.98,0.01,0.00933,3e-05,0.74731]
[1778959071943,32.0,78210.34,0.01,0.00908,3e-05,0.72961]
[1778959077438,32.0,78211.06,0.01,0.0091,3e-05,0.73092]
[1778959082473,32.0,78212.44,0.01,0.00914,3e-05,0.73344]
[1778959087508,32.0,78212.76,0.01,0.00914,3e-05,0.73402]
[1778959096574,32.0,78212.85,0.01,0.00915,3e-05,0.73419]
[1778959099608,32.0,78226.69,0.01,0.00951,3e-05,0.75984]
[1778959105637,32.0,78224.66,0.01,0.00946,3e-05,0.75603]
[1778959110673,32.0,78218.49,0.01,0.00929,3e-05,0.74455]
[1778959115708,32.0,78217.74,0.01,0.00924,3e-05,0.73997]
[1778959120743,32.0,78216.52,0.01,0.0092,3e-05,0.73772]
[1778959125778,32.0,78217.13,0.01,0.00922,3e-05,0.73884]
[1778959130815,32.0,78217.81,0.01,0.00924,3e-05,0.7401]
[1778959135848,32.0,78217.24,0.01,0.00922,3e-05,0.73905]
[1778959141891,32.0,78218.08,0.01,0.00924,3e-05,0.74059]
[1778959148940,32.0,78218.2,0.01,0.00925,3e-05,0.74081]
[1778959153975,32.0,78218.07,0.01,0.00924,3e-05,0.74057]
[1778959160020,32.0,78217.65,0.01,0.00923,3e-05,0.7398]
[1778959165058,32.0,78217.26,0.01,0.00922,3e-05,0.73908]
[1778959170093,32.0,78228.05,0.01,0.00951,3e-05,0.75914]
[1778959175128,32.0,78225.34,0.01,0.0094,3e-05,0.75082]
[1778959180164,32.0,78224.75,0.01,0.00938,3e-05,0.74972]
[1778959185198,32.0,78226.99,0.01,0.00944,3e-05,0.7539]
[1778959190233,32.0,78226.95,0.01,0.00944,3e-05,0.75383]
[1778959195269,32.0,78226.31,0.01,0.00942,3e-05,0.75263]
[1778959200305,32.0,78226.19,0.01,0.00942,3e-05,0.75241]
[1778959205340,32.0,78225.63,0.01,0.0094,3e-05,0.75136]
[1778959210375,32.0,78225.55,0.01,0.0094,3e-05,0.75121]
[1778959215411,32.0,78225.61,0.01,0.0094,3e-05,0.75132]
[1778959220447,32.0,78225.49,0.01,0.0094,3e-05,0.7511]
[1778959226488,32.0,78225.42,0.01,0.0094,3e-05,0.75097]
[1778959231528,32.0,78225.92,0.01,0.00937,3e-05,0.74867]
[1778959237565,32.0,78226.15,0.01,0.00938,3e-05,0.74909]
[1778959243137,32.0,78226.12,0.01,0.00938,3e-05,0.74904]
[1778959248642,32.0,78226.59,0.01,0.00939,3e-05,0.74991]
[1778959253677,32.0,78226.76,0.01,0.00939,3e-05,0.75023]
[1778959259719,32.0,78227.08,0.01,0.0094,3e-05,0.75083]
[1778959264754,32.0,78227.54,0.01,0.00942,3e-05,0.75168]
[1778959273407,32.0,78223.96,0.01,0.00932,3e-05,0.74503]
[1778959283477,32.0,78224.51,0.01,0.00934,3e-05,0.74605]
[1778959293547,32.0,78224.58,0.01,0.0093,3e-05,0.74296]
[1778959299999,32.0,78224.91,0.01,0.00931,3e-05,0.74357]
[1778959307053,32.0,78224.71,0.01,0.0093,3e-05,0.7432]
[1778959312087,32.0,78214.62,0.01,0.00904,3e-05,0.72473]
[1778959317122,32.0,78214.32,0.01,0.00903,3e-05,0.72418]
[1778959322157,32.0,78214.12,0.01,0.00903,3e-05,0.72382]
[1778959327192,32.0,78212.46,0.01,0.00898,3e-05,0.72082]
[1778959332227,32.0,78213.4,0.01,0.00901,3e-05,0.72252]
[1778959342297,32.0,78212.92,0.01,0.009,3e-05,0.72165]
[1778959347334,32.0,78213.48,0.01,0.00901,3e-05,0.72266]
[1778959352367,32.0,78211.18,0.01,0.00891,3e-05,0.71537]
[1778959357402,32.0,78211.39,0.01,0.00892,3e-05,0.71575]
[1778959362437,32.0,78211.27,0.01,0.00892,3e-05,0.71554]
[1778959368479,32.0,78211.13,0.01,0.00891,3e-05,0.71528]
[1778959373516,32.0,78211.95,0.01,0.00893,3e-05,0.71676]
[1778959378552,32.0,78211.25,0.01,0.00892,3e-05,0.7155]
[1778959382579,32.0,78197.75,0.01,0.00858,2e-05,0.69162]
[1778959388622,32.0,78194.58,0.01,0.0085,2e-05,0.68629]
[1778959394249,32.0,78194.67,0.01,0.00851,2e-05,0.68661]
[1778959400707,32.0,78194.92,0.01,0.00852,2e-05,0.68717]
[1778959405745,32.0,78192.47,0.01,0.00846,2e-05,0.68303]
[1778959411786,32.0,78190.04,0.01,0.00836,2e-05,0.67598]
[1778959416821,32.01,78189.11,0.01,0.00834,2e-05,0.67455]
[1778959422863,32.01,78191.99,0.01,0.00842,2e-05,0.67968]
[1778959427897,32.01,78195.67,0.01,0.00851,2e-05,0.68617]
[1778959432933,32.01,78204.36,0.01,0.00872,2e-05,0.7014]
[1778959437968,32.01,78204.77,0.01,0.00873,2e-05,0.70213]
[1778959443002,32.01,78205.75,0.01,0.00876,2e-05,0.70386]
[1778959448038,32.01,78205.91,0.01,0.00876,3e-05,0.70414]
[1778959453073,32.01,78207.35,0.01,0.0088,3e-05,0.7067]
[1778959458107,32.01,78207.93,0.01,0.00881,3e-05,0.70773]
[1778959463146,32.01,78208.25,0.01,0.00882,3e-05,0.7083]
[1778959468180,32.01,78208.36,0.01,0.00882,3e-05,0.70849]
[1778959473218,32.01,78207.39,0.01,0.00876,3e-05,0.70366]
[1778959478249,32.01,78210.7,0.01,0.00884,3e-05,0.70954]
[1778959483285,32.01,78211.28,0.01,0.00886,3e-05,0.71057]
[1778959488320,32.01,78213.82,0.01,0.00892,3e-05,0.71512]
[1778959493355,32.01,78223.37,0.01,0.00917,3e-05,0.73243]
[1778959498391,32.01,78223.05,0.01,0.00916,3e-05,0.73184]
[1778959503426,32.01,78222.03,0.01,0.00913,3e-05,0.72998]
[1778959508461,32.01,78221.69,0.01,0.00912,3e-05,0.72936]
[1778959514502,32.01,78221.88,0.01,0.00913,3e-05,0.7297]
[1778959519539,32.01,78222.32,0.01,0.00914,3e-05,0.73051]
[1778959524574,32.01,78222.12,0.01,0.00914,3e-05,0.73014]
[1778959529611,32.01,78222.03,0.01,0.00913,3e-05,0.72998]
[1778959534646,32.01,78222.06,0.01,0.0091,3e-05,0.72684]
[1778959540688,32.01,78221.95,0.01,0.00909,3e-05,0.72664]
[1778959550759,32.01,78221.7,0.01,0.00909,3e-05,0.72619]
[1778959556800,32.01,78227.21,0.01,0.00923,3e-05,0.73626]
[1778959562845,32.01,78227.7,0.01,0.00924,3e-05,0.73716]
[1778959567878,32.01,78228.48,0.01,0.00926,3e-05,0.7386]
[1778959575517,32.01,78228.87,0.01,0.00927,3e-05,0.73932]
[1778959580969,32.01,78228.63,0.01,0.00927,3e-05,0.73888]
[1778959586003,32.01,78228.46,0.01,0.00926,3e-05,0.73856]
[1778959592046,32.01,78228.52,0.01,0.00923,3e-05,0.73546]
[1778959599095,32.01,78229.25,0.01,0.00924,3e-05,0.7368]
[1778959604130,32.01,78230.45,0.01,0.00928,3e-05,0.73901]
[1778959610172,32.01,78230.33,0.01,0.00927,3e-05,0.73879]
[1778959615798,32.01,78229.84,0.01,0.00926,3e-05,0.73789]
[1778959621251,32.01,78229.88,0.01,0.00926,3e-05,0.73796]
[1778959626284,32.01,78230.08,0.01,0.00927,3e-05,0.73833]
[1778959631319,32.01,78232.23,0.01,0.00932,3e-05,0.7423]
[1778959636354,32.01,78235.99,0.01,0.00942,3e-05,0.74929]
[1778959641397,32.01,78237.43,0.01,0.00946,3e-05,0.75198]
[1778959647432,32.01,78237.72,0.01,0.00947,3e-05,0.75253]
[1778959652467,32.01,78238.4,0.01,0.00945,3e-05,0.75053]
[1778959657502,32.01,78241.41,0.01,0.00953,3e-05,0.75618]
[1778959663544,32.01,78241.45,0.01,0.00953,3e-05,0.75625]
[1778959668579,32.01,78240.93,0.01,0.00952,3e-05,0.75528]
[1778959673614,32.01,78240.94,0.01,0.00952,3e-05,0.7553]
[1778959680663,32.01,78240.66,0.01,0.00951,3e-05,0.75477]
[1778959685699,32.01,78239.72,0.01,0.00948,3e-05,0.75301]
[1778959690734,32.01,78238.84,0.01,0.00946,3e-05,0.75136]
[1778959696359,32.01,78239.11,0.01,0.00947,3e-05,0.75186]
[1778959704835,32.01,78239.2,0.01,0.00947,3e-05,0.75203]
[1778959709870,32.01,78239.77,0.01,0.00948,3e-05,0.7531]
[1778959715912,32.01,78239.91,0.01,0.00945,3e-05,0.75009]
[1778959720947,32.01,78239.34,0.01,0.00943,3e-05,0.74903]
[1778959725982,32.01,78239.49,0.01,0.00944,3e-05,0.74931]
[1778959734038,32.01,78239.46,0.01,0.00944,3e-05,0.74925]
[1778959740083,32.01,78239.39,0.01,0.00943,3e-05,0.74912]
[1778959745117,32.01,78239.24,0.01,0.00943,3e-05,0.74884]
[1778959750155,32.01,78239.72,0.01,0.00944,3e-05,0.74974]
[1778959755186,32.01,78245.96,0.01,0.00961,3e-05,0.76147]
[1778959760222,32.01,78258.32,0.01,0.00995,3e-05,0.78516]
[1778959765257,32.01,78264.09,0.01,0.01012,3e-05,0.79643]
[1778959770292,32.01,78260.16,0.01,0.01,3e-05,0.78874]
[1778959775327,32.01,78263.78,0.01,0.01007,3e-05,0.79242]
[1778959781369,32.01,78264.65,0.01,0.01009,3e-05,0.79412]
[1778959786997,32.01,78254.17,0.01,0.0098,3e-05,0.7738]
[1778959792446,32.01,78252.33,0.01,0.00975,3e-05,0.77028]
[1778959797482,32.01,78250.35,0.01,0.00969,3e-05,0.7665]
[1778959804530,32.01,78248.66,0.01,0.00964,3e-05,0.76329]
[1778959809566,32.01,78248.07,0.01,0.00963,3e-05,0.76217]
[1778959814602,32.01,78240.74,0.01,0.00943,3e-05,0.74838]
[1778959820643,32.01,78240.92,0.01,0.00944,3e-05,0.74872]
[1778959827284,32.01,78239.67,0.01,0.0094,3e-05,0.74638]
[1778959832740,32.01,78239.67,0.01,0.00936,3e-05,0.74313]
[1778959837773,32.01,78239.38,0.01,0.00935,3e-05,0.74259]
[1778959843815,32.01,78238.86,0.01,0.00934,3e-05,0.74162]
[1778959853884,32.01,78238.99,0.01,0.00934,3e-05,0.74187]
[1778959859927,32.01,78239.11,0.01,0.00935,3e-05,0.74209]
[1778959867564,32.01,78239.46,0.01,0.00936,3e-05,0.74274]
[1778959873018,32.01,78238.14,0.01,0.00932,3e-05,0.74029]
[1778959880069,32.01,78237.86,0.01,0.00931,3e-05,0.73977]
[1778959885106,32.01,78237.07,0.01,0.00929,3e-05,0.73831]
[1778959890140,32.01,78241.12,0.01,0.0094,3e-05,0.74583]
[1778959895175,32.01,78243.88,0.01,0.00943,3e-05,0.74771]
[1778959900210,32.01,78242.76,0.01,0.0094,3e-05,0.74562]
[1778959907845,32.01,78244.24,0.01,0.00944,3e-05,0.74838]
[1778959917915,32.01,78244.33,0.01,0.00945,3e-05,0.74855]
[1778959927984,32.01,78244.72,0.01,0.00946,3e-05,0.74928]
[1778959933442,32.01,78244.41,0.01,0.00945,3e-05,0.7487]
[1778959938478,32.01,78236.33,0.01,0.00923,3e-05,0.73372]
[1778959948127,32.01,78232.39,0.01,0.00913,3e-05,0.7265]
[1778959953583,32.01,78231.87,0.01,0.00908,3e-05,0.72235]
[1778959958618,32.01,78234.69,0.01,0.00915,3e-05,0.72749]
[1778959964664,32.01,78234.55,0.01,0.00915,3e-05,0.72723]
[1778959970703,32.01,78234.26,0.01,0.00914,3e-05,0.7267]
[1778959977753,32.01,78234.09,0.01,0.00914,3e-05,0.72639]
[1778959982786,32.01,78233.66,0.01,0.00913,3e-05,0.72561]
[1778959987820,32.01,78233.68,0.01,0.00913,3e-05,0.72565]
[1778959993863,32.01,78233.08,0.01,0.00911,3e-05,0.72455]
[1778959999905,32.01,78232.76,0.01,0.0091,3e-05,0.72397]
[1778960008550,32.01,78231.85,0.01,0.00908,3e-05,0.72231]
[1778960014009,32.01,78230.69,0.01,0.00901,3e-05,0.71702]
[1778960019042,32.01,78230.52,0.01,0.009,3e-05,0.71672]
[1778960024076,32.01,78229.31,0.01,0.00897,3e-05,0.71453]
[1778960029112,32.01,78226.92,0.01,0.00891,3e-05,0.71024]
[1778960034148,32.01,78225.2,0.01,0.00887,3e-05,0.70716]
[1778960039183,32.01,78223.68,0.01,0.00883,3e-05,0.70445]
[1778960044217,32.01,78221.05,0.01,0.00876,3e-05,0.69978]
[1778960049252,32.01,78219.69,0.01,0.00873,3e-05,0.69737]
[1778960058900,32.01,78219.52,0.01,0.00873,3e-05,0.69707]
[1778960066371,32.01,78218.48,0.01,0.0087,3e-05,0.69524]
[1778960071407,32.01,78218.56,0.01,0.00866,2e-05,0.69227]
[1778960076441,32.01,78221.37,0.01,0.00873,3e-05,0.69722]
[1778960081475,32.01,78222.37,0.01,0.00876,3e-05,0.69899]
[1778960086510,32.01,78224.19,0.01,0.0088,3e-05,0.70221]
[1778960091549,32.01,78225.02,0.01,0.00883,3e-05,0.70369]
[1778960096581,32.01,78234.97,0.01,0.00908,3e-05,0.72159]
[1778960100609,32.01,78246.64,0.01,0.00939,3e-05,0.74305]
[1778960105644,32.01,78247.67,0.01,0.00942,3e-05,0.74497]
[1778960111687,32.01,78248.58,0.01,0.00944,3e-05,0.74667]
[1778960116721,32.01,78253.61,0.01,0.00958,3e-05,0.75612]
[1778960121756,32.01,78254.6,0.01,0.0096,3e-05,0.75799]
[1778960126791,32.01,78265.28,0.01,0.0099,3e-05,0.77841]
[1778960131826,32.01,78266.37,0.01,0.00989,3e-05,0.77714]
[1778960134849,32.01,78255.35,0.01,0.00958,3e-05,0.75609]
[1778960139884,32.01,78245.52,0.01,0.00932,3e-05,0.73771]
[1778960144919,32.01,78243.67,0.01,0.00927,3e-05,0.73429]
[1778960149956,32.01,78242.65,0.01,0.00924,3e-05,0.73241]
[1778960154989,32.01,78240.82,0.01,0.00919,3e-05,0.72905]
[1778960161031,32.01,78240.99,0.01,0.0092,3e-05,0.72936]
[1778960166066,32.01,78240.46,0.01,0.00919,3e-05,0.72839]
[1778960177142,32.01,78241.1,0.01,0.0092,3e-05,0.72957]
[1778960182179,32.01,78240.64,0.01,0.00919,3e-05,0.72872]
[1778960187214,32.01,78241.12,0.01,0.0092,3e-05,0.7296]
[1778960192249,32.01,78242.98,0.01,0.00921,3e-05,0.72978]
[1778960197285,32.01,78244.14,0.01,0.00924,3e-05,0.73192]
[1778960202392,32.01,78245.37,0.01,0.00928,3e-05,0.73418]
[1778960208433,32.01,78246.57,0.01,0.00931,3e-05,0.7364]
[1778960213469,32.01,78247.64,0.01,0.00934,3e-05,0.73838]
[1778960218503,32.01,78249.42,0.01,0.00938,3e-05,0.74169]
[1778960223539,32.01,78249.81,0.01,0.00939,3e-05,0.74241]
[1778960228574,32.01,78250.91,0.01,0.00942,3e-05,0.74446]
[1778960233611,32.01,78262.13,0.01,0.00973,3e-05,0.76564]
[1778960238644,32.01,78261.55,0.01,0.00971,3e-05,0.76454]
[1778960243679,32.01,78261.21,0.01,0.0097,3e-05,0.76389]
[1778960248714,32.01,78262.77,0.01,0.00975,3e-05,0.76687]
[1778960253749,32.01,78262.65,0.01,0.0097,3e-05,0.76329]
[1778960260317,32.01,78261.49,0.01,0.00967,3e-05,0.76109]
[1778960265833,32.01,78257.98,0.01,0.00957,3e-05,0.75444]
[1778960270869,32.01,78258.59,0.01,0.00959,3e-05,0.75559]
[1778960275903,32.01,78260.16,0.01,0.00963,3e-05,0.75856]
[1778960280938,32.01,78260.46,0.01,0.00964,3e-05,0.75913]
[1778960285974,32.01,78260.08,0.01,0.00963,3e-05,0.75841]
[1778960291009,32.01,78259.11,0.01,0.0096,3e-05,0.75657]
[1778960296044,32.01,78258.95,0.01,0.0096,3e-05,0.75627]
[1778960301079,32.01,78259.09,0.01,0.0096,3e-05,0.75653]
[1778960306116,32.01,78262.97,0.01,0.00971,3e-05,0.7639]
[1778960311153,32.01,78263.6,0.01,0.00969,3e-05,0.76176]
[1778960317194,32.01,78263.27,0.01,0.00968,3e-05,0.76114]
[1778960323235,32.01,78263.43,0.01,0.00968,3e-05,0.76144]
[1778960329277,32.01,78262.72,0.01,0.00966,3e-05,0.76009]
[1778960336327,32.01,78262.61,0.01,0.00966,3e-05,0.75988]
[1778960341361,32.01,78262.68,0.01,0.00966,3e-05,0.76001]
[1778960346395,32.01,78256.03,0.01,0.00948,3e-05,0.74747]
[1778960352438,32.01,78256.07,0.01,0.00948,3e-05,0.74754]
[1778960357473,32.01,78256.58,0.01,0.0095,3e-05,0.7485]
[1778960366535,32.01,78256.94,0.01,0.00951,3e-05,0.74917]
[1778960371576,32.01,78257.42,0.01,0.00948,3e-05,0.74677]
[1778960376608,32.01,78257.28,0.01,0.00947,3e-05,0.74651]
[1778960386680,32.01,78257.28,0.01,0.00947,3e-05,0.74651]
[1778960391715,32.01,78256.54,0.01,0.00945,3e-05,0.74513]
[1778960396750,32.01,78256.18,0.01,0.00944,3e-05,0.74445]
[1778960401785,32.01,78255.92,0.01,0.00944,3e-05,0.74397]
[1778960406820,32.01,78254.71,0.01,0.0094,3e-05,0.74171]
[1778960411855,32.01,78254.76,0.01,0.00941,3e-05,0.7418]
[1778960417899,32.01,78254.67,0.01,0.0094,3e-05,0.74164]
[1778960422933,32.01,78245.84,0.01,0.00917,3e-05,0.72533]
[1778960427967,32.01,78244.34,0.01,0.00913,3e-05,0.72259]
[1778960433003,32.01,78243.59,0.01,0.00907,3e-05,0.71801]
[1778960438039,32.01,78240.75,0.01,0.009,3e-05,0.71287]
[1778960443073,32.01,78239.85,0.01,0.00897,3e-05,0.71124]
[1778960450123,32.01,78241.25,0.01,0.00901,3e-05,0.71377]
[1778960457171,32.01,78238.81,0.01,0.00895,3e-05,0.70937]
[1778960463213,32.01,78239.91,0.01,0.00897,3e-05,0.71135]
[1778960471798,32.01,78238.86,0.01,0.00895,3e-05,0.70946]
[1778960478319,32.01,78239.24,0.01,0.00896,3e-05,0.71015]
[1778960483354,32.01,78238.9,0.01,0.00895,3e-05,0.70953]
[1778960488389,32.01,78233.94,0.01,0.00882,3e-05,0.70066]
[1778960493424,32.01,78233.59,0.01,0.00877,3e-05,0.69689]
[1778960502010,32.01,78234.46,0.01,0.0088,3e-05,0.69843]
[1778960507521,32.01,78235.08,0.01,0.00881,3e-05,0.69953]
[1778960512556,32.01,78232.66,0.01,0.00875,3e-05,0.69524]
[1778960517594,32.01,78237.68,0.01,0.00888,3e-05,0.70417]
[1778960522627,32.01,78237.43,0.01,0.00887,3e-05,0.70372]
[1778960527662,32.01,78238.47,0.01,0.0089,3e-05,0.70558]
[1778960532697,32.01,78238.1,0.01,0.00889,3e-05,0.70492]
[1778960537733,32.01,78238.77,0.01,0.00891,3e-05,0.70612]
[1778960542767,32.01,78239.39,0.01,0.00892,3e-05,0.70723]
[1778960547802,32.01,78239.53,0.01,0.00893,3e-05,0.70748]
[1778960552837,32.01,78238.48,0.01,0.00886,3e-05,0.70243]
[1778960557871,32.01,78237.7,0.01,0.00884,3e-05,0.70104]
[1778960566934,32.01,78237.81,0.01,0.00884,3e-05,0.70123]
[1778960572542,32.01,78237.68,0.01,0.00884,3e-05,0.701]
[1778960578012,32.01,78237.57,0.01,0.00884,3e-05,0.7008]
[1778960583052,32.01,78237.44,0.01,0.00883,3e-05,0.70057]
[1778960588081,32.01,78237.2,0.01,0.00883,3e-05,0.70014]
[1778960595131,32.01,78237.25,0.01,0.00883,3e-05,0.70023]
[1778960602752,32.01,78236.57,0.01,0.00881,3e-05,0.69902]
[1778960608221,32.01,78236.26,0.01,0.0088,3e-05,0.69847]
[1778960617285,32.01,78236.37,0.01,0.00877,3e-05,0.69551]
[1778960622892,32.01,78236.71,0.01,0.00878,3e-05,0.69612]
[1778960628362,32.01,78237.13,0.01,0.00879,3e-05,0.69686]
[1778960633397,32.01,78237.24,0.01,0.00879,3e-05,0.69706]
[1778960638432,32.01,78237.73,0.01,0.0088,3e-05,0.69793]
[1778960643467,32.01,78237.68,0.01,0.0088,3e-05,0.69784]
[1778960649510,32.01,78237.6,0.01,0.0088,3e-05,0.6977]
[1778960658577,32.01,78237.79,0.01,0.0088,3e-05,0.69803]
[1778960668644,32.01,78237.75,0.01,0.0088,3e-05,0.69796]
[1778960673681,32.01,78237.41,0.01,0.00876,3e-05,0.6942]
[1778960678717,32.01,78236.08,0.01,0.00872,3e-05,0.69185]
[1778960683753,32.01,78236.57,0.01,0.00873,3e-05,0.69272]
[1778960688788,32.01,78237.18,0.01,0.00875,3e-05,0.6938]
[1778960693823,32.01,78237.19,0.01,0.00875,3e-05,0.69381]
[1778960698858,32.01,78236.97,0.01,0.00874,3e-05,0.69343]
[1778960703893,32.01,78237.63,0.01,0.00876,3e-05,0.69459]
[1778960708928,32.01,78239.49,0.01,0.00881,3e-05,0.69789]
[1778960714970,32.01,78239.66,0.01,0.00881,3e-05,0.6982]
[1778960720010,32.01,78239.39,0.01,0.00881,3e-05,0.69772]
[1778960725040,32.01,78239.18,0.01,0.0088,3e-05,0.69734]
[1778960730075,32.01,78238.17,0.01,0.00878,3e-05,0.69555]
[1778960735110,32.01,78239.82,0.01,0.00878,3e-05,0.69532]
[1778960740145,32.01,78240.38,0.01,0.00879,3e-05,0.69631]
[1778960747194,32.01,78240.34,0.01,0.00879,3e-05,0.69624]
[1778960752815,32.01,78235.8,0.01,0.00868,3e-05,0.68822]
[1778960758280,32.01,78234.63,0.01,0.00865,3e-05,0.68617]
[1778960764323,32.01,78234.91,0.01,0.00865,3e-05,0.68666]
[1778960769358,32.01,78234.74,0.01,0.00865,3e-05,0.68636]
[1778960774392,32.01,78233.15,0.01,0.00861,2e-05,0.68357]
[1778960779429,32.01,78233.94,0.01,0.00863,3e-05,0.68497]
[1778960784464,32.01,78232.96,0.01,0.00861,2e-05,0.68326]
[1778960789499,32.01,78232.99,0.01,0.00861,2e-05,0.68335]
[1778960794534,32.01,78232.14,0.01,0.00855,2e-05,0.67881]
[1778960799569,32.01,78230.92,0.01,0.00852,2e-05,0.67681]
[1778960804604,32.01,78231.04,0.01,0.00853,2e-05,0.67714]
[1778960811666,32.01,78231.77,0.01,0.00855,2e-05,0.67856]
[1778960817708,32.01,78232.62,0.01,0.00857,2e-05,0.68015]
[1778960822742,32.01,78232.84,0.01,0.00857,2e-05,0.68061]
[1778960827776,32.01,78237.75,0.01,0.0087,3e-05,0.68923]
[1778960832812,32.01,78237.95,0.01,0.0087,3e-05,0.68958]
[1778960837849,32.01,78238.42,0.01,0.00871,3e-05,0.69041]
[1778960842884,32.01,78239.21,0.01,0.00873,3e-05,0.69181]
[1778960847918,32.01,78241.01,0.01,0.00878,3e-05,0.69499]
[1778960852955,32.01,78240.41,0.01,0.00873,3e-05,0.69078]
[1778960857989,32.01,78240.11,0.01,0.00872,3e-05,0.69025]
[1778960863024,32.01,78239.76,0.01,0.00871,3e-05,0.68963]
[1778960868059,32.01,78239.24,0.01,0.0087,3e-05,0.68871]
[1778960873095,32.01,78239.66,0.01,0.00871,3e-05,0.68945]
[1778960878130,32.01,78239.55,0.01,0.0087,3e-05,0.68926]
[1778960884171,32.01,78239.5,0.01,0.0087,3e-05,0.68917]
[1778960889207,32.01,78239.13,0.01,0.00869,3e-05,0.68852]
[1778960894242,32.01,78238.88,0.01,0.00869,3e-05,0.68808]
[1778960899277,32.01,78238.56,0.01,0.00868,3e-05,0.68752]
[1778960904312,32.01,78241.81,0.01,0.00876,3e-05,0.69325]
[1778960909347,32.01,78245.76,0.01,0.00886,3e-05,0.70027]
[1778960914382,32.01,78244.89,0.01,0.0088,3e-05,0.69555]
[1778960919419,32.01,78244.95,0.01,0.0088,3e-05,0.69565]
[1778960928480,32.01,78244.5,0.01,0.00879,3e-05,0.69486]
[1778960933518,32.01,78245.2,0.01,0.00881,3e-05,0.6961]
[1778960935529,32.01,78257.42,0.01,0.00913,3e-05,0.7181]
[1778960940564,32.01,78267.37,0.01,0.00939,3e-05,0.73643]
[1778960945600,32.01,78269.53,0.01,0.00945,3e-05,0.74046]
[1778960953214,32.01,78269.21,0.01,0.00944,3e-05,0.73986]
[1778960958690,32.01,78268.5,0.01,0.00942,3e-05,0.73853]
[1778960964734,32.01,78267.87,0.01,0.00941,3e-05,0.73736]
[1778960969769,32.01,78266.41,0.01,0.00937,3e-05,0.73464]
[1778960974803,32.01,78266.08,0.01,0.00932,3e-05,0.73074]
[1778960980846,32.01,78259.03,0.01,0.00913,3e-05,0.71779]
[1778960985881,32.01,78259.99,0.01,0.00915,3e-05,0.71954]
[1778960990916,32.01,78260.45,0.01,0.00917,3e-05,0.72038]
[1778960995950,32.01,78260.8,0.01,0.00918,3e-05,0.72103]
[1778961001993,32.01,78259.56,0.01,0.00914,3e-05,0.71876]
[1778961007032,32.01,78264.45,0.01,0.00927,3e-05,0.72773]
[1778961012067,32.01,78265.67,0.01,0.00931,3e-05,0.72998]
[1778961017103,32.01,78265.87,0.01,0.00931,3e-05,0.73035]
[1778961022138,32.01,78265.31,0.01,0.0093,3e-05,0.72932]
[1778961027171,32.01,78265.24,0.01,0.00929,3e-05,0.72919]
[1778961032213,32.01,78264.39,0.01,0.00923,3e-05,0.72435]
[1778961037249,32.01,78264.11,0.01,0.00922,3e-05,0.72383]
[1778961042286,32.01,78264.44,0.01,0.00923,3e-05,0.72444]
[1778961047319,32.01,78266.42,0.01,0.00928,3e-05,0.72809]
[1778961052354,32.01,78265.28,0.01,0.00925,3e-05,0.72599]
[1778961057386,32.01,78264.61,0.01,0.00924,3e-05,0.72475]
[1778961062986,32.01,78264.09,0.01,0.00922,3e-05,0.7238]
[1778961068466,32.01,78264.3,0.01,0.00923,3e-05,0.72418]
[1778961073500,32.01,78256.3,0.01,0.00902,3e-05,0.7096]
[1778961078538,32.01,78247.78,0.01,0.0088,3e-05,0.69434]
[1778961083129,32.01,78236.63,0.01,0.00852,2e-05,0.67477]
[1778961088608,32.01,78241.33,0.01,0.00863,3e-05,0.68296]
[1778961093643,32.01,78242.73,0.01,0.00863,3e-05,0.68227]
[1778961098678,32.01,78244.67,0.01,0.00868,3e-05,0.68568]
[1778961110759,32.01,78245.11,0.01,0.00869,3e-05,0.68645]
[1778961117811,32.01,78245.82,0.01,0.00871,3e-05,0.6877]
[1778961123413,32.01,78243.38,0.01,0.00865,3e-05,0.68341]
[1778961128986,32.01,78238.53,0.01,0.00853,2e-05,0.67495]
[1778961134017,32.01,78238.98,0.01,0.00854,2e-05,0.67573]
[1778961139047,32.01,78240.5,0.01,0.00857,2e-05,0.67838]
[1778961148110,32.01,78240.79,0.01,0.00858,3e-05,0.67888]
[1778961153145,32.01,78241.96,0.01,0.00857,3e-05,0.6778]
[1778961158180,32.01,78241.52,0.01,0.00856,2e-05,0.67703]
[1778961163692,32.01,78242.61,0.01,0.00859,3e-05,0.67893]
[1778961170264,32.01,78242.82,0.01,0.00859,3e-05,0.6793]
[1778961178321,32.01,78242.99,0.01,0.0086,3e-05,0.67959]
[1778961183356,32.01,78238.37,0.01,0.00848,2e-05,0.67156]
[1778961189398,32.02,78238.29,0.01,0.00848,2e-05,0.67147]
[1778961194433,32.02,78237.9,0.01,0.00847,2e-05,0.67087]
[1778961200475,32.02,78237.94,0.01,0.00848,2e-05,0.67106]
[1778961205513,32.02,78235.72,0.01,0.00842,2e-05,0.66739]
[1778961210545,32.02,78229.35,0.01,0.00827,2e-05,0.65672]
[1778961215580,32.02,78228.34,0.01,0.00821,2e-05,0.65227]
[1778961221622,32.03,78225.93,0.01,0.00816,2e-05,0.64864]
[1778961226657,32.03,78225.65,0.01,0.00816,2e-05,0.64852]
[1778961231692,32.03,78219.09,0.01,0.00801,2e-05,0.63795]
[1778961234185,32.03,78206.03,0.01,0.00771,2e-05,0.61684]
[1778961239748,32.04,78205.57,0.01,0.00771,2e-05,0.6169]
[1778961244783,32.05,78200.75,0.01,0.00761,2e-05,0.60983]
[1778961249818,32.05,78195.08,0.01,0.0075,2e-05,0.60158]
[1778961254853,32.06,78194.81,0.01,0.0075,2e-05,0.60192]
[1778961259888,32.07,78194.69,0.01,0.00751,2e-05,0.6025]
[1778961264923,32.08,78193.66,0.01,0.0075,2e-05,0.60165]
[1778961269958,32.08,78193.23,0.01,0.0075,2e-05,0.60174]
[1778961274993,32.09,78192.87,0.01,0.00747,2e-05,0.59905]
[1778961280031,32.1,78193.09,0.01,0.00748,2e-05,0.60018]
[1778961285066,32.1,78202.0,0.01,0.00769,2e-05,0.61505]
[1778961290101,32.11,78209.9,0.01,0.00788,2e-05,0.62843]
[1778961295136,32.11,78218.26,0.01,0.00808,2e-05,0.64264]
[1778961298160,32.11,78229.43,0.01,0.00836,2e-05,0.6617]
[1778961300175,32.11,78244.53,0.01,0.00873,3e-05,0.68791]
[1778961305209,32.11,78237.78,0.01,0.00856,2e-05,0.67612]
[1778961310244,32.11,78238.63,0.01,0.00858,2e-05,0.67763]
[1778961320317,32.11,78239.0,0.01,0.00859,3e-05,0.67834]
[1778961325355,32.11,78232.2,0.01,0.00843,2e-05,0.66661]
[1778961330390,32.12,78229.73,0.01,0.00837,2e-05,0.66253]
[1778961335425,32.12,78229.73,0.01,0.00833,2e-05,0.65964]
[1778961340460,32.12,78229.88,0.01,0.00834,2e-05,0.6601]
[1778961346502,32.12,78229.99,0.01,0.00835,2e-05,0.66054]
[1778961351538,32.12,78230.13,0.01,0.00835,2e-05,0.66098]
[1778961356572,32.12,78229.97,0.01,0.00835,2e-05,0.6609]
[1778961361607,32.13,78231.75,0.01,0.0084,2e-05,0.66413]
[1778961366642,32.13,78232.91,0.01,0.00843,2e-05,0.66625]
[1778961371677,32.13,78232.64,0.01,0.00842,2e-05,0.66591]
[1778961376712,32.13,78233.52,0.01,0.00845,2e-05,0.66757]
[1778961381747,32.13,78233.83,0.01,0.00846,2e-05,0.66822]
[1778961386782,32.13,78234.07,0.01,0.00846,2e-05,0.66875]
[1778961393831,32.13,78235.65,0.01,0.00847,2e-05,0.66851]
[1778961398865,32.13,78236.9,0.01,0.0085,2e-05,0.67078]
[1778961403901,32.13,78236.56,0.01,0.00849,2e-05,0.6703]
[1778961408936,32.14,78235.97,0.01,0.00848,2e-05,0.6694]
[1778961413971,32.14,78236.65,0.01,0.0085,2e-05,0.67069]
[1778961419007,32.14,78236.62,0.01,0.0085,2e-05,0.67075]
[1778961424043,32.14,78230.06,0.01,0.00834,2e-05,0.65961]
[1778961429078,32.14,78226.58,0.01,0.00826,2e-05,0.65398]
[1778961435593,32.14,78228.62,0.01,0.00831,2e-05,0.65777]
[1778961441162,32.15,78224.9,0.01,0.00823,2e-05,0.65182]
[1778961446197,32.15,78221.12,0.01,0.00814,2e-05,0.64582]
[1778961451234,32.15,78218.34,0.01,0.00804,2e-05,0.63851]
[1778961456269,32.15,78216.42,0.01,0.008,2e-05,0.63568]
[1778961461304,32.16,78216.01,0.01,0.008,2e-05,0.63534]
[1778961466339,32.16,78215.71,0.01,0.008,2e-05,0.63516]
[1778961471375,32.16,78214.53,0.01,0.00797,2e-05,0.63352]
[1778961476409,32.17,78213.01,0.01,0.00794,2e-05,0.63131]
[1778961481444,32.17,78211.47,0.01,0.00791,2e-05,0.62908]
[1778961487488,32.17,78210.89,0.01,0.0079,2e-05,0.62846]
[1778961492522,32.17,78210.05,0.01,0.00789,2e-05,0.62736]
[1778961497557,32.18,78209.51,0.01,0.00788,2e-05,0.62675]
[1778961502593,32.18,78208.94,0.01,0.00787,2e-05,0.62608]
[1778961507627,32.18,78208.72,0.01,0.00787,2e-05,0.62598]
[1778961512663,32.18,78208.31,0.01,0.00782,2e-05,0.6226]
[1778961517699,32.19,78208.13,0.01,0.00782,2e-05,0.62258]
[1778961522733,32.19,78207.58,0.01,0.00781,2e-05,0.62196]
[1778961527768,32.19,78207.45,0.01,0.00782,2e-05,0.62201]
[1778961532804,32.19,78207.36,0.01,0.00782,2e-05,0.62213]
[1778961537839,32.19,78206.69,0.01,0.00781,2e-05,0.62131]
[1778961542872,32.2,78206.71,0.01,0.00781,2e-05,0.62162]
[1778961549921,32.2,78215.68,0.01,0.00802,2e-05,0.63655]
[1778961554957,32.2,78217.96,0.01,0.00808,2e-05,0.64045]
[1778961559994,32.2,78221.82,0.01,0.00817,2e-05,0.64697]
[1778961565028,32.2,78223.77,0.01,0.00822,2e-05,0.65033]
[1778961572077,32.2,78224.91,0.01,0.00821,2e-05,0.64934]
[1778961577111,32.2,78227.18,0.01,0.00827,2e-05,0.6533]
[1778961582147,32.21,78228.78,0.01,0.00831,2e-05,0.65615]
[1778961588196,32.21,78230.1,0.01,0.00834,2e-05,0.65857]
[1778961593233,32.21,78231.42,0.01,0.00838,2e-05,0.66097]
[1778961599275,32.21,78231.78,0.01,0.00839,2e-05,0.66178]
[1778961604323,32.21,78241.9,0.01,0.00864,3e-05,0.67937]
[1778961609349,32.21,78250.82,0.01,0.00887,3e-05,0.69506]
[1778961612370,32.21,78238.25,0.01,0.00855,2e-05,0.67304]
[1778961617404,32.21,78241.08,0.01,0.00862,3e-05,0.67797]
[1778961622441,32.21,78243.34,0.01,0.00868,3e-05,0.68191]
[1778961627477,32.21,78242.24,0.01,0.00865,3e-05,0.67999]
[1778961632511,32.21,78241.91,0.01,0.00861,3e-05,0.67626]
[1778961637546,32.21,78242.2,0.01,0.00861,3e-05,0.67676]
[1778961642581,32.21,78235.62,0.01,0.00845,2e-05,0.66542]
[1778961647616,32.21,78234.14,0.01,0.00841,2e-05,0.66303]
[1778961652651,32.21,78234.45,0.01,0.00842,2e-05,0.66372]
[1778961657689,32.22,78232.55,0.01,0.00838,2e-05,0.66065]
[1778961662721,32.22,78233.56,0.01,0.00841,2e-05,0.66258]
[1778961667756,32.22,78234.78,0.01,0.00844,2e-05,0.66486]
[1778961672791,32.22,78235.23,0.01,0.00845,2e-05,0.66582]
[1778961677826,32.22,78235.47,0.01,0.00846,2e-05,0.66643]
[1778961683871,32.22,78235.93,0.01,0.00848,2e-05,0.66746]
[1778961690920,32.23,78236.13,0.01,0.00849,2e-05,0.66809]
[1778961695954,32.23,78236.55,0.01,0.00846,2e-05,0.66589]
[1778961700990,32.23,78236.11,0.01,0.00845,2e-05,0.66536]
[1778961707507,32.23,78236.02,0.01,0.00846,2e-05,0.66552]
[1778961713071,32.24,78236.02,0.01,0.00846,2e-05,0.66578]
[1778961719116,32.24,78235.88,0.01,0.00846,2e-05,0.66581]
[1778961725158,32.24,78238.88,0.01,0.00854,2e-05,0.67118]
[1778961730193,32.24,78239.62,0.01,0.00856,2e-05,0.67262]
[1778961735229,32.24,78237.08,0.01,0.0085,2e-05,0.66843]
[1778961741271,32.24,78237.22,0.01,0.00851,2e-05,0.66891]
[1778961746306,32.25,78237.48,0.01,0.00852,2e-05,0.66956]
[1778961751342,32.25,78237.68,0.01,0.00848,2e-05,0.66697]
[1778961756377,32.25,78237.51,0.01,0.00848,2e-05,0.6669]
[1778961761411,32.25,78237.78,0.01,0.00849,2e-05,0.66759]
[1778961767929,32.25,78240.41,0.01,0.00856,2e-05,0.67235]
[1778961775510,32.26,78240.37,0.01,0.00857,2e-05,0.67256]
[1778961780545,32.26,78240.35,0.01,0.00857,2e-05,0.6727]
[1778961785581,32.26,78239.8,0.01,0.00856,2e-05,0.67193]
[1778961791622,32.26,78240.02,0.01,0.00856,2e-05,0.67253]
[1778961796657,32.26,78237.32,0.01,0.0085,2e-05,0.66808]
[1778961801692,32.26,78237.53,0.01,0.00851,2e-05,0.66866]
[1778961806732,32.27,78237.96,0.01,0.00852,2e-05,0.66961]
[1778961811767,32.27,78237.3,0.01,0.00847,2e-05,0.66554]
[1778961816802,32.27,78237.79,0.01,0.00849,2e-05,0.66661]
[1778961826869,32.27,78237.68,0.01,0.00849,2e-05,0.66687]
[1778961831907,32.27,78236.86,0.01,0.00847,2e-05,0.66567]
[1778961838422,32.28,78236.75,0.01,0.00847,2e-05,0.66578]
[1778961843996,32.28,78263.84,0.01,0.00917,3e-05,0.71372]
[1778961850037,32.28,78271.68,0.01,0.00938,3e-05,0.72807]
[1778961858093,32.28,78269.74,0.01,0.00933,3e-05,0.7245]
[1778961863129,32.28,78267.71,0.01,0.00927,3e-05,0.72077]
[1778961868162,32.28,78263.76,0.01,0.00917,3e-05,0.71358]
[1778961874205,32.28,78264.06,0.01,0.00913,3e-05,0.71084]
[1778961879240,32.28,78263.87,0.01,0.00913,3e-05,0.7105]
[1778961884275,32.28,78263.63,0.01,0.00912,3e-05,0.71006]
[1778961893338,32.28,78263.49,0.01,0.00912,3e-05,0.70981]
[1778961898852,32.28,78263.25,0.01,0.00911,3e-05,0.70938]
[1778961906430,32.28,78261.15,0.01,0.00906,3e-05,0.70559]
[1778961914484,32.28,78260.56,0.01,0.00904,3e-05,0.70453]
[1778961918992,32.28,78247.41,0.01,0.0087,3e-05,0.68123]
[1778961927576,32.28,78245.51,0.01,0.00866,3e-05,0.67791]
[1778961933617,32.28,78248.1,0.01,0.00868,3e-05,0.67925]
[1778961939136,32.28,78246.48,0.01,0.00864,3e-05,0.67643]
[1778961944695,32.28,78245.21,0.01,0.00861,3e-05,0.67422]
[1778961950737,32.28,78243.99,0.01,0.00858,3e-05,0.67211]
[1778961955771,32.28,78242.96,0.01,0.00855,2e-05,0.67033]
[1778961960807,32.28,78242.89,0.01,0.00855,2e-05,0.67021]
[1778961965842,32.28,78242.42,0.01,0.00854,2e-05,0.6694]
[1778961973900,32.28,78242.32,0.01,0.00854,2e-05,0.66923]
[1778961978935,32.28,78242.19,0.01,0.00853,2e-05,0.669]
[1778961983971,32.28,78245.75,0.01,0.00862,3e-05,0.67516]
[1778961990012,32.28,78246.84,0.01,0.00865,3e-05,0.67705]
[1778961995047,32.28,78247.37,0.01,0.00862,3e-05,0.6748]
[1778962000082,32.28,78248.02,0.01,0.00864,3e-05,0.67593]
[1778962005117,32.28,78248.81,0.01,0.00866,3e-05,0.67731]
[1778962010152,32.28,78248.97,0.01,0.00866,3e-05,0.67759]
[1778962016194,32.28,78249.87,0.01,0.00869,3e-05,0.67916]
[1778962021229,32.28,78250.61,0.01,0.00871,3e-05,0.68045]
[1778962026265,32.28,78250.87,0.01,0.00871,3e-05,0.6809]
[1778962031300,32.28,78251.4,0.01,0.00873,3e-05,0.68183]
[1778962035327,32.28,78237.77,0.01,0.00839,2e-05,0.65831]
[1778962040363,32.28,78240.42,0.01,0.00845,2e-05,0.66283]
[1778962049910,32.28,78240.83,0.01,0.00846,2e-05,0.66353]
[1778962059982,32.28,78241.21,0.01,0.00843,2e-05,0.66105]
[1778962065545,32.28,78246.22,0.01,0.00856,3e-05,0.66965]
[1778962070580,32.28,78248.89,0.01,0.00862,3e-05,0.67427]
[1778962075615,32.28,78249.43,0.01,0.00864,3e-05,0.67521]
[1778962080650,32.28,78249.53,0.01,0.00864,3e-05,0.67538]
[1778962085685,32.28,78250.05,0.01,0.00865,3e-05,0.67629]
[1778962092734,32.28,78251.25,0.01,0.00868,3e-05,0.67838]
[1778962097770,32.28,78252.62,0.01,0.00872,3e-05,0.68077]
[1778962102803,32.28,78253.0,0.01,0.00873,3e-05,0.68144]
[1778962107839,32.28,78253.1,0.01,0.00873,3e-05,0.68161]
[1778962112874,32.28,78253.11,0.01,0.00869,3e-05,0.67844]
[1778962117911,32.28,78254.61,0.01,0.00873,3e-05,0.68106]
[1778962122944,32.28,78260.54,0.01,0.00888,3e-05,0.69151]
[1778962127979,32.28,78263.15,0.01,0.00895,3e-05,0.69615]
[1778962133014,32.28,78265.33,0.01,0.00901,3e-05,0.70005]
[1778962138053,32.28,78266.5,0.01,0.00904,3e-05,0.70214]
[1778962143090,32.28,78260.88,0.01,0.00889,3e-05,0.69211]
[1778962148123,32.28,78255.14,0.01,0.00874,3e-05,0.68199]
[1778962153158,32.28,78256.11,0.01,0.00877,3e-05,0.68369]
[1778962158193,32.28,78255.81,0.01,0.00876,3e-05,0.68316]
[1778962163228,32.28,78255.39,0.01,0.00875,3e-05,0.68243]
[1778962168263,32.28,78255.44,0.01,0.00875,3e-05,0.68251]
[1778962173299,32.28,78255.29,0.01,0.00871,3e-05,0.67905]
[1778962178332,32.28,78261.59,0.01,0.00887,3e-05,0.69014]
[1778962183374,32.28,78262.1,0.01,0.00888,3e-05,0.69104]
[1778962188403,32.28,78262.2,0.01,0.00888,3e-05,0.69122]
[1778962193438,32.28,78262.48,0.01,0.00889,3e-05,0.69172]
[1778962198473,32.28,78262.99,0.01,0.0089,3e-05,0.69262]
[1778962203507,32.28,78262.34,0.01,0.00889,3e-05,0.69147]
[1778962208543,32.28,78260.34,0.01,0.00884,3e-05,0.68793]
[1778962215592,32.28,78261.45,0.01,0.00886,3e-05,0.68989]
[1778962221114,32.28,78262.05,0.01,0.00888,3e-05,0.69095]
[1778962226671,32.28,78264.37,0.01,0.00894,3e-05,0.69508]
[1778962231706,32.28,78265.25,0.01,0.00892,3e-05,0.6934]
[1778962236741,32.28,78265.01,0.01,0.00892,3e-05,0.69297]
[1778962241779,32.28,78265.44,0.01,0.00893,3e-05,0.69373]
[1778962246813,32.28,78265.89,0.01,0.00894,3e-05,0.69453]
[1778962251855,32.28,78269.06,0.01,0.00902,3e-05,0.7002]
[1778962256891,32.28,78271.24,0.01,0.00908,3e-05,0.70412]
[1778962262933,32.28,78272.24,0.01,0.00911,3e-05,0.70592]
[1778962267968,32.28,78274.37,0.01,0.00916,3e-05,0.70978]
[1778962274010,32.28,78271.98,0.01,0.0091,3e-05,0.70545]
[1778962279045,32.28,78270.87,0.01,0.00907,3e-05,0.70345]
[1778962284080,32.28,78268.68,0.01,0.00901,3e-05,0.69952]
[1778962290122,32.28,78267.81,0.01,0.00899,3e-05,0.69796]
[1778962297172,32.28,78267.73,0.01,0.00895,3e-05,0.69456]
[1778962302206,32.28,78266.19,0.01,0.00891,3e-05,0.69182]
[1778962307241,32.28,78265.69,0.01,0.00889,3e-05,0.69093]
[1778962312276,32.28,78265.88,0.01,0.0089,3e-05,0.69127]
[1778962317311,32.28,78265.71,0.01,0.00889,3e-05,0.69097]
[1778962322351,32.28,78265.04,0.01,0.00888,3e-05,0.68978]
[1778962327387,32.28,78264.2,0.01,0.00885,3e-05,0.68829]
[1778962332420,32.28,78264.08,0.01,0.00885,3e-05,0.68808]
[1778962337458,32.28,78263.85,0.01,0.00885,3e-05,0.68767]
[1778962342491,32.28,78263.12,0.01,0.00883,3e-05,0.68638]
[1778962349540,32.28,78263.03,0.01,0.00882,3e-05,0.68622]
[1778962357599,32.28,78264.57,0.01,0.00882,3e-05,0.68571]
[1778962362636,32.28,78264.19,0.01,0.00881,3e-05,0.68504]
[1778962367669,32.28,78263.64,0.01,0.0088,3e-05,0.68407]
[1778962374718,32.28,78263.52,0.01,0.0088,3e-05,0.68386]
[1778962379753,32.28,78260.28,0.01,0.00871,3e-05,0.67818]
[1778962384791,32.28,78258.39,0.01,0.00867,3e-05,0.67488]
[1778962390830,32.28,78257.7,0.01,0.00865,3e-05,0.67368]
[1778962395864,32.28,78258.9,0.01,0.00868,3e-05,0.67577]
[1778962400899,32.28,78260.39,0.01,0.00872,3e-05,0.67837]
[1778962405936,32.28,78259.81,0.01,0.0087,3e-05,0.67736]
[1778962412449,32.28,78260.81,0.01,0.00869,3e-05,0.6759]
[1778962418019,32.28,78261.64,0.01,0.00871,3e-05,0.67735]
[1778962428093,32.28,78262.06,0.01,0.00872,3e-05,0.67808]
[1778962433128,32.28,78267.22,0.01,0.00885,3e-05,0.68716]
[1778962438164,32.28,78266.16,0.01,0.00882,3e-05,0.68529]
[1778962443201,32.28,78265.9,0.01,0.00882,3e-05,0.68483]
[1778962448234,32.28,78263.84,0.01,0.00876,3e-05,0.68121]
[1778962453271,32.28,78264.6,0.01,0.00878,3e-05,0.68254]
[1778962458307,32.28,78267.04,0.01,0.00885,3e-05,0.68684]
[1778962463342,32.28,78258.87,0.01,0.00864,3e-05,0.67252]
[1778962468377,32.28,78258.19,0.01,0.00862,3e-05,0.67134]
[1778962473413,32.28,78257.64,0.01,0.00857,3e-05,0.66721]
[1778962478448,32.28,78254.41,0.01,0.00849,2e-05,0.66165]
[1778962483484,32.28,78252.64,0.01,0.00844,2e-05,0.65862]
[1778962489526,32.28,78252.27,0.01,0.00843,2e-05,0.65798]
[1778962494561,32.28,78251.07,0.01,0.0084,2e-05,0.65594]
[1778962499595,32.28,78255.5,0.01,0.00851,3e-05,0.66352]
[1778962504630,32.28,78262.05,0.01,0.00868,3e-05,0.67486]
[1778962512691,32.28,78262.12,0.01,0.00868,3e-05,0.67498]
[1778962517726,32.28,78263.12,0.01,0.00871,3e-05,0.67673]
[1778962522762,32.28,78264.09,0.01,0.00873,3e-05,0.67843]
[1778962527796,32.28,78264.29,0.01,0.00874,3e-05,0.67878]
[1778962532831,32.28,78265.98,0.01,0.00874,3e-05,0.67852]
[1778962537865,32.28,78265.95,0.01,0.00874,3e-05,0.67847]
[1778962542901,32.28,78272.48,0.01,0.00891,3e-05,0.69]
[1778962547935,32.28,78278.59,0.01,0.00907,3e-05,0.70092]
[1778962552970,32.28,78280.81,0.01,0.00913,3e-05,0.70493]
[1778962558006,32.28,78279.64,0.01,0.0091,3e-05,0.70281]
[1778962563506,32.28,78281.81,0.01,0.00915,3e-05,0.70674]
[1778962569083,32.28,78283.46,0.01,0.0092,3e-05,0.70973]
[1778962574121,32.28,78283.48,0.01,0.0092,3e-05,0.70977]
[1778962579152,32.28,78282.55,0.01,0.00917,3e-05,0.70808]
[1778962584187,32.28,78282.83,0.01,0.00918,3e-05,0.70859]
[1778962589223,32.28,78280.85,0.01,0.00913,3e-05,0.705]
[1778962595265,32.28,78278.32,0.01,0.00902,3e-05,0.69715]
[1778962600300,32.28,78277.03,0.01,0.00899,3e-05,0.69484]
[1778962605335,32.28,78275.15,0.01,0.00894,3e-05,0.69149]
[1778962613857,32.28,78272.05,0.01,0.00886,3e-05,0.68598]
[1778962619434,32.28,78270.86,0.01,0.00882,3e-05,0.68388]
[1778962626485,32.28,78269.77,0.01,0.0088,3e-05,0.68196]
[1778962632526,32.28,78269.17,0.01,0.00878,3e-05,0.6809]
[1778962637561,32.28,78268.66,0.01,0.00877,3e-05,0.68001]
[1778962642596,32.28,78275.81,0.01,0.00895,3e-05,0.69266]
[1778962652667,32.28,78276.8,0.01,0.00894,3e-05,0.69116]
[1778962657702,32.28,78284.0,0.01,0.00913,3e-05,0.70408]
[1778962662737,32.28,78286.58,0.01,0.0092,3e-05,0.70876]
[1778962667771,32.28,78288.95,0.01,0.00926,3e-05,0.71308]
[1778962672807,32.28,78289.7,0.01,0.00928,3e-05,0.71445]
[1778962682876,32.28,78290.32,0.01,0.0093,3e-05,0.71559]
[1778962688919,32.28,78291.09,0.01,0.00932,3e-05,0.717]
[1778962692946,32.28,78279.94,0.01,0.00902,3e-05,0.69677]
[1778962699996,32.28,78277.63,0.01,0.00896,3e-05,0.69264]
[1778962706037,32.28,78275.98,0.01,0.00892,3e-05,0.6897]
[1778962711071,32.28,78274.77,0.01,0.00884,3e-05,0.6843]
[1778962721142,32.28,78273.5,0.01,0.00881,3e-05,0.68206]
[1778962726177,32.28,78267.74,0.01,0.00866,3e-05,0.67196]
[1778962731212,32.28,78266.66,0.01,0.00864,3e-05,0.67008]
[1778962736247,32.28,78266.73,0.01,0.00864,3e-05,0.67021]
[1778962742289,32.28,78266.99,0.01,0.00864,3e-05,0.67066]
[1778962748331,32.28,78267.25,0.01,0.00865,3e-05,0.67111]
[1778962753367,32.28,78268.12,0.01,0.00867,3e-05,0.67263]
[1778962758402,32.28,78275.05,0.01,0.00885,3e-05,0.6848]
[1778962763437,32.28,78279.48,0.01,0.00897,3e-05,0.69267]
[1778962769478,32.28,78281.11,0.01,0.00901,3e-05,0.69558]
[1778962774982,32.28,78284.22,0.01,0.00905,3e-05,0.69787]
[1778962780556,32.28,78287.04,0.01,0.00913,3e-05,0.70296]
[1778962787605,32.28,78289.61,0.01,0.0092,3e-05,0.70762]
[1778962795122,32.28,78289.85,0.01,0.0092,3e-05,0.70805]
[1778962801703,32.28,78291.14,0.01,0.00924,3e-05,0.7104]
[1778962810766,32.28,78290.65,0.01,0.00922,3e-05,0.70951]
[1778962816808,32.28,78292.26,0.01,0.00927,3e-05,0.71245]
[1778962821844,32.28,78285.58,0.01,0.00909,3e-05,0.70032]
[1778962826878,32.28,78285.58,0.01,0.00909,3e-05,0.70032]
[1778962831913,32.28,78286.02,0.01,0.00906,3e-05,0.69781]
[1778962839969,32.28,78287.02,0.01,0.00908,3e-05,0.69961]
[1778962845005,32.28,78287.13,0.01,0.00909,3e-05,0.69981]
[1778962850051,32.28,78283.94,0.01,0.009,3e-05,0.69408]
[1778962855083,32.28,78282.42,0.01,0.00896,3e-05,0.69136]
[1778962860123,32.28,78282.67,0.01,0.00897,3e-05,0.69181]
[1778962865154,32.28,78286.4,0.01,0.00907,3e-05,0.6985]
[1778962873209,32.28,78287.63,0.01,0.0091,3e-05,0.70071]
[1778962878244,32.28,78287.98,0.01,0.00911,3e-05,0.70134]
[1778962885293,32.28,78288.07,0.01,0.00911,3e-05,0.70151]
[1778962895826,32.28,78288.78,0.01,0.00909,3e-05,0.69948]
[1778962905896,32.28,78289.37,0.01,0.0091,3e-05,0.70054]
[1778962911475,32.28,78289.76,0.01,0.00912,3e-05,0.70124]
[1778962917516,32.28,78289.96,0.01,0.00912,3e-05,0.70161]
[1778962926036,32.28,78292.84,0.01,0.0092,3e-05,0.70683]
[1778962931614,32.28,78295.78,0.01,0.00928,3e-05,0.71219]
[1778962936650,32.28,78295.86,0.01,0.00928,3e-05,0.71234]
[1778962941685,32.28,78298.83,0.01,0.00936,3e-05,0.71779]
[1778962946720,32.28,78292.23,0.01,0.00918,3e-05,0.70572]
[1778962951759,32.28,78291.33,0.01,0.00912,3e-05,0.70076]
[1778962956790,32.28,78291.48,0.01,0.00912,3e-05,0.70103]
[1778962961825,32.28,78292.04,0.01,0.00913,3e-05,0.70205]
[1778962973906,32.28,78291.03,0.01,0.00911,3e-05,0.70022]
[1778962980960,32.28,78290.78,0.01,0.0091,3e-05,0.69977]
[1778962986458,32.28,78289.97,0.01,0.00908,3e-05,0.69831]
[1778962996067,32.28,78290.17,0.01,0.00908,3e-05,0.69867]
[1778963002109,32.28,78290.01,0.01,0.00908,3e-05,0.69838]
[1778963007144,32.28,78289.91,0.01,0.00908,3e-05,0.6982]
[1778963012179,32.28,78289.89,0.01,0.00904,3e-05,0.69486]
[1778963017213,32.28,78289.78,0.01,0.00903,3e-05,0.69466]
[1778963025270,32.28,78289.75,0.01,0.00903,3e-05,0.69461]
[1778963031313,32.28,78289.92,0.01,0.00904,3e-05,0.69491]
[1778963036348,32.28,78289.91,0.01,0.00904,3e-05,0.6949]
[1778963042390,32.28,78289.8,0.01,0.00903,3e-05,0.6947]
[1778963047427,32.28,78285.08,0.01,0.00891,3e-05,0.68627]
[1778963051457,32.28,78270.72,0.01,0.00854,3e-05,0.66113]
[1778963057497,32.28,78264.64,0.01,0.00839,2e-05,0.65072]
[1778963065554,32.28,78259.69,0.01,0.00826,2e-05,0.64235]
[1778963071596,32.28,78258.66,0.01,0.0082,2e-05,0.6375]
[1778963077088,32.28,78252.94,0.01,0.00806,2e-05,0.62798]
[1778963083680,32.28,78250.72,0.01,0.00801,2e-05,0.62432]
[1778963092743,32.28,78252.0,0.01,0.00804,2e-05,0.62643]
[1778963101806,32.28,78252.81,0.01,0.00806,2e-05,0.62777]
[1778963107303,32.28,78253.87,0.01,0.00808,2e-05,0.62952]
[1778963112883,32.28,78256.01,0.01,0.00814,2e-05,0.63308]
[1778963117918,32.28,78258.21,0.01,0.00819,2e-05,0.63675]
[1778963122953,32.28,78262.78,0.01,0.0083,2e-05,0.64443]
[1778963127988,32.28,78263.16,0.01,0.00831,2e-05,0.64507]
[1778963133025,32.28,78264.58,0.01,0.00831,2e-05,0.64433]
[1778963138061,32.28,78265.23,0.01,0.00832,2e-05,0.64543]
[1778963144101,32.28,78265.34,0.01,0.00833,2e-05,0.64561]
[1778963149136,32.28,78266.35,0.01,0.00835,2e-05,0.64732]
[1778963154170,32.28,78266.44,0.01,0.00835,2e-05,0.64748]
[1778963159206,32.28,78266.28,0.01,0.00835,2e-05,0.6472]
[1778963164240,32.28,78266.46,0.01,0.00835,2e-05,0.64751]
[1778963170283,32.28,78266.7,0.01,0.00836,2e-05,0.64792]
[1778963175318,32.28,78267.32,0.01,0.00837,2e-05,0.64897]
[1778963179346,32.28,78281.32,0.01,0.00873,3e-05,0.67312]
[1778963186396,32.28,78282.87,0.01,0.00877,3e-05,0.67584]
[1778963195459,32.28,78285.57,0.01,0.0088,3e-05,0.67734]
[1778963201502,32.28,78287.91,0.01,0.00886,3e-05,0.68147]
[1778963207543,32.28,78287.77,0.01,0.00886,3e-05,0.68122]
[1778963212578,32.28,78288.22,0.01,0.00887,3e-05,0.68202]
[1778963217617,32.28,78287.81,0.01,0.00886,3e-05,0.68129]
[1778963222648,32.28,78288.6,0.01,0.00888,3e-05,0.68269]
[1778963227683,32.28,78297.49,0.01,0.00911,3e-05,0.6986]
[1778963232719,32.28,78298.97,0.01,0.00915,3e-05,0.70128]
[1778963238220,32.28,78296.99,0.01,0.0091,3e-05,0.6977]
[1778963246817,32.28,78291.89,0.01,0.00896,3e-05,0.68854]
[1778963252859,32.28,78291.28,0.01,0.00891,3e-05,0.68417]
[1778963258361,32.28,78291.12,0.01,0.0089,3e-05,0.68388]
[1778963268431,32.28,78291.27,0.01,0.00891,3e-05,0.68415]
[1778963274005,32.28,78288.22,0.01,0.00883,3e-05,0.67875]
[1778963279041,32.28,78289.06,0.01,0.00885,3e-05,0.68023]
[1778963284075,32.28,78289.01,0.01,0.00885,3e-05,0.68015]
[1778963289111,32.28,78289.2,0.01,0.00885,3e-05,0.68048]
[1778963298642,32.28,78289.31,0.01,0.00885,3e-05,0.68068]
[1778963304219,32.28,78289.53,0.01,0.00886,3e-05,0.68107]
[1778963306230,32.28,78278.25,0.01,0.00857,3e-05,0.66134]
[1778963311265,32.28,78273.69,0.01,0.00841,3e-05,0.65032]
[1778963318786,32.28,78267.81,0.01,0.00827,2e-05,0.64036]
[1778963324356,32.28,78262.81,0.01,0.00815,2e-05,0.63198]
[1778963335431,32.28,78258.51,0.01,0.00804,2e-05,0.62486]
[1778963340468,32.28,78252.49,0.01,0.0079,2e-05,0.61499]
[1778963345504,32.28,78249.07,0.01,0.00782,2e-05,0.60944]
[1778963350540,32.28,78247.42,0.01,0.00778,2e-05,0.60678]
[1778963355574,32.28,78251.18,0.01,0.00787,2e-05,0.61286]
[1778963360609,32.28,78254.2,0.01,0.00794,2e-05,0.61778]
[1778963369674,32.28,78255.48,0.01,0.00797,2e-05,0.61987]
[1778963374709,32.28,78258.84,0.01,0.00801,2e-05,0.62232]
[1778963379746,32.28,78258.99,0.01,0.00802,2e-05,0.62256]
[1778963385786,32.28,78258.89,0.01,0.00801,2e-05,0.6224]
[1778963390821,32.28,78257.68,0.01,0.00798,2e-05,0.62041]
[1778963394848,32.28,78246.35,0.01,0.00772,2e-05,0.60204]
[1778963399884,32.28,78239.55,0.01,0.00756,2e-05,0.59124]
[1778963404920,32.28,78239.98,0.01,0.00757,2e-05,0.59191]
[1778963409954,32.28,78236.1,0.01,0.00748,2e-05,0.58582]
[1778963414994,32.28,78229.29,0.01,0.00733,2e-05,0.57524]
[1778963420030,32.28,78227.04,0.01,0.00728,2e-05,0.57177]
[1778963426074,32.28,78228.89,0.01,0.00732,2e-05,0.57462]
[1778963433121,32.28,78230.01,0.01,0.00731,2e-05,0.57343]
[1778963438156,32.28,78231.34,0.01,0.00734,2e-05,0.57548]
[1778963443191,32.28,78231.93,0.01,0.00735,2e-05,0.57639]
[1778963448227,32.28,78232.22,0.01,0.00736,2e-05,0.57684]
[1778963453264,32.28,78232.32,0.01,0.00736,2e-05,0.577]
[1778963459772,32.28,78231.09,0.01,0.00733,2e-05,0.5751]
[1778963465347,32.28,78220.86,0.01,0.00711,2e-05,0.5595]
[1778963466354,32.28,78206.13,0.01,0.0068,2e-05,0.53765]
[1778963471388,32.28,78198.24,0.01,0.00664,2e-05,0.52625]
[1778963476423,32.28,78190.03,0.01,0.00647,2e-05,0.51459]
[1778963482466,32.28,78187.56,0.01,0.00642,2e-05,0.51113]
[1778963487501,32.28,78181.86,0.01,0.00631,2e-05,0.50321]
[1778963494549,32.28,78191.95,0.01,0.00648,2e-05,0.5146]
[1778963499584,32.28,78192.32,0.01,0.00648,2e-05,0.51512]
[1778963504620,32.28,78195.9,0.01,0.00655,2e-05,0.52018]
[1778963509655,32.28,78196.89,0.01,0.00657,2e-05,0.52159]
[1778963514691,32.28,78202.64,0.01,0.00669,2e-05,0.52983]
[1778963519725,32.28,78202.84,0.01,0.0067,2e-05,0.53011]
[1778963524762,32.28,78202.97,0.01,0.0067,2e-05,0.5303]
[1778963529797,32.28,78205.53,0.01,0.00675,2e-05,0.53401]
[1778963534832,32.28,78205.61,0.01,0.00675,2e-05,0.53412]
[1778963539866,32.28,78205.9,0.01,0.00676,2e-05,0.53454]
[1778963544901,32.28,78205.91,0.01,0.00676,2e-05,0.53456]
[1778963549937,32.28,78204.84,0.01,0.00674,2e-05,0.53301]
[1778963554972,32.28,78204.97,0.01,0.00671,2e-05,0.53043]
[1778963560011,32.28,78204.71,0.01,0.0067,2e-05,0.53006]
[1778963565043,32.28,78205.27,0.01,0.00671,2e-05,0.53087]
[1778963570074,32.28,78207.51,0.01,0.00676,2e-05,0.53411]
[1778963575111,32.28,78210.49,0.01,0.00682,2e-05,0.53845]
[1778963580634,32.28,78212.7,0.01,0.00687,2e-05,0.54169]
[1778963586189,32.28,78214.26,0.01,0.0069,2e-05,0.54399]
[1778963591224,32.28,78216.33,0.01,0.00694,2e-05,0.54705]
[1778963596261,32.28,78217.53,0.01,0.00697,2e-05,0.54883]
[1778963602302,32.28,78217.18,0.01,0.00696,2e-05,0.54831]
[1778963607337,32.28,78217.76,0.01,0.00697,2e-05,0.54917]
[1778963612373,32.28,78219.93,0.01,0.00698,2e-05,0.54957]
[1778963617408,32.28,78220.65,0.01,0.007,2e-05,0.55064]
[1778963622443,32.28,78221.59,0.01,0.00702,2e-05,0.55204]
[1778963627478,32.28,78222.11,0.01,0.00703,2e-05,0.55282]
[1778963632513,32.28,78222.17,0.01,0.00703,2e-05,0.55291]
[1778963637548,32.28,78222.5,0.01,0.00704,2e-05,0.5534]
[1778963644597,32.28,78222.73,0.01,0.00704,2e-05,0.55375]
[1778963649632,32.28,78222.83,0.01,0.00705,2e-05,0.5539]
[1778963654667,32.28,78222.68,0.01,0.00704,2e-05,0.55367]
[1778963661716,32.28,78222.97,0.01,0.00705,2e-05,0.55411]
[1778963667758,32.28,78223.04,0.01,0.00705,2e-05,0.55421]
[1778963672793,32.28,78223.08,0.01,0.00702,2e-05,0.55143]
[1778963677828,32.28,78223.18,0.01,0.00702,2e-05,0.55158]
[1778963682863,32.28,78223.14,0.01,0.00702,2e-05,0.55152]
[1778963689912,32.28,78223.37,0.01,0.00702,2e-05,0.55186]
[1778963695954,32.28,78223.42,0.01,0.00702,2e-05,0.55193]
[1778963700989,32.28,78223.45,0.01,0.00702,2e-05,0.55198]
[1778963701998,32.28,78234.75,0.01,0.00727,2e-05,0.56908]
[1778963707031,32.28,78240.3,0.01,0.00739,2e-05,0.57764]
[1778963712066,32.28,78238.49,0.01,0.00735,2e-05,0.57484]
[1778963717101,32.28,78238.38,0.01,0.00735,2e-05,0.57467]
[1778963722135,32.28,78235.48,0.01,0.00729,2e-05,0.5702]
[1778963727172,32.28,78235.13,0.01,0.00728,2e-05,0.56966]
[1778963732206,32.28,78238.35,0.01,0.00731,2e-05,0.5717]
[1778963737242,32.28,78237.26,0.01,0.00729,2e-05,0.57002]
[1778963742276,32.28,78237.42,0.01,0.00729,2e-05,0.57027]
[1778963749325,32.28,78237.3,0.01,0.00729,2e-05,0.57008]
[1778963754362,32.28,78236.94,0.01,0.00728,2e-05,0.56953]
[1778963760404,32.28,78242.43,0.01,0.00741,2e-05,0.578]
[1778963767459,32.28,78240.71,0.01,0.00737,2e-05,0.57534]
[1778963770475,32.28,78229.06,0.01,0.00711,2e-05,0.55754]
[1778963782037,32.28,78229.21,0.01,0.00711,2e-05,0.55777]
[1778963790618,32.28,78230.63,0.01,0.00714,2e-05,0.55991]
[1778963800685,32.28,78231.3,0.01,0.00712,2e-05,0.55805]
[1778963807737,32.28,78231.56,0.01,0.00713,2e-05,0.55844]
[1778963812776,32.28,78233.78,0.01,0.00718,2e-05,0.5618]
[1778963817810,32.28,78235.62,0.01,0.00722,2e-05,0.5646]
[1778963822846,32.28,78235.09,0.01,0.00721,2e-05,0.5638]
[1778963827884,32.28,78234.98,0.01,0.0072,2e-05,0.56363]
[1778963832919,32.28,78234.85,0.01,0.0072,2e-05,0.56343]
[1778963837956,32.28,78235.87,0.01,0.00722,2e-05,0.56499]
[1778963843996,32.28,78236.13,0.01,0.00723,2e-05,0.56538]
[1778963849031,32.28,78245.24,0.01,0.00743,2e-05,0.57943]
[1778963854067,32.28,78248.62,0.01,0.00747,2e-05,0.58174]
[1778963859101,32.28,78249.12,0.01,0.00748,2e-05,0.58253]
[1778963864136,32.28,78249.36,0.01,0.00749,2e-05,0.5829]
[1778963869171,32.28,78248.98,0.01,0.00748,2e-05,0.58231]
[1778963874206,32.28,78249.47,0.01,0.00749,2e-05,0.58307]
[1778963879241,32.28,78251.23,0.01,0.00753,2e-05,0.58584]
[1778963884275,32.28,78251.5,0.01,0.00754,2e-05,0.58626]
[1778963889311,32.28,78250.57,0.01,0.00752,2e-05,0.5848]
[1778963894348,32.28,78250.69,0.01,0.00752,2e-05,0.58499]
[1778963900388,32.28,78249.46,0.01,0.00749,2e-05,0.58306]
[1778963905423,32.28,78250.74,0.01,0.00752,2e-05,0.58507]
[1778963910457,32.28,78252.85,0.01,0.00757,2e-05,0.58839]
[1778963915493,32.28,78249.27,0.01,0.00745,2e-05,0.5798]
[1778963920529,32.28,78247.86,0.01,0.00742,2e-05,0.5776]
[1778963923023,32.28,78235.99,0.01,0.00715,2e-05,0.55938]
[1778963928618,32.28,78233.6,0.01,0.0071,2e-05,0.55577]
[1778963933653,32.28,78233.82,0.01,0.00711,2e-05,0.5561]
[1778963939697,32.28,78235.04,0.01,0.00713,2e-05,0.55794]
[1778963944731,32.28,78239.17,0.01,0.00722,2e-05,0.56421]
[1778963951780,32.28,78240.34,0.01,0.00725,2e-05,0.566]
[1778963956819,32.28,78239.07,0.01,0.00722,2e-05,0.56406]
[1778963961852,32.28,78239.44,0.01,0.00723,2e-05,0.56463]
[1778963966887,32.28,78240.4,0.01,0.00725,2e-05,0.56609]
[1778963973381,32.28,78241.29,0.01,0.00723,2e-05,0.56454]
[1778963978971,32.28,78230.7,0.01,0.007,2e-05,0.54856]
[1778963984008,32.28,78234.91,0.01,0.00709,2e-05,0.55487]
[1778963988035,32.28,78223.53,0.01,0.00685,2e-05,0.53796]
[1778963993071,32.28,78212.15,0.01,0.00661,2e-05,0.52148]
[1778963998105,32.28,78204.41,0.01,0.00646,2e-05,0.51051]
[1778964003140,32.28,78202.04,0.01,0.00641,2e-05,0.50719]
[1778964008180,32.28,78201.69,0.01,0.0064,2e-05,0.5067]
[1778964013214,32.28,78200.96,0.01,0.00639,2e-05,0.50569]
[1778964019256,32.28,78200.46,0.01,0.00638,2e-05,0.50499]
[1778964024291,32.28,78199.67,0.01,0.00636,2e-05,0.50389]
[1778964029326,32.28,78197.08,0.01,0.00631,2e-05,0.50031]
[1778964037382,32.28,78193.54,0.01,0.00621,2e-05,0.49279]
[1778964043872,32.28,78191.07,0.01,0.00616,2e-05,0.48943]
[1778964049466,32.28,78191.09,0.01,0.00616,2e-05,0.48946]
[1778964054501,32.28,78191.12,0.01,0.00617,2e-05,0.4895]
[1778964059542,32.28,78184.75,0.01,0.00604,2e-05,0.48092]
[1778964064583,32.28,78184.11,0.01,0.00603,2e-05,0.48007]
[1778964069611,32.28,78176.56,0.01,0.00589,2e-05,0.47008]
[1778964074646,32.28,78175.7,0.01,0.00588,2e-05,0.46895]
[1778964079681,32.28,78169.66,0.01,0.00577,2e-05,0.4611]
[1778964084716,32.28,78169.67,0.01,0.00577,2e-05,0.46112]
[1778964089750,32.28,78172.33,0.01,0.00581,2e-05,0.46456]
[1778964094786,32.28,78171.41,0.01,0.00577,2e-05,0.46084]
[1778964099820,32.28,78168.08,0.01,0.00571,2e-05,0.45656]
[1778964104856,32.28,78167.84,0.01,0.0057,2e-05,0.45626]
[1778964109891,32.28,78167.15,0.01,0.00569,2e-05,0.45537]
[1778964114927,32.28,78167.22,0.01,0.00569,2e-05,0.45546]
[1778964119962,32.28,78167.21,0.01,0.00569,2e-05,0.45545]
[1778964124997,32.28,78171.35,0.01,0.00577,2e-05,0.46077]
[1778964133053,32.28,78175.96,0.01,0.00585,2e-05,0.46675]
[1778964139094,32.28,78175.42,0.01,0.00584,2e-05,0.46604]
[1778964144578,32.28,78175.27,0.01,0.00584,2e-05,0.46585]
[1778964152186,32.28,78175.1,0.01,0.0058,2e-05,0.46309]
[1778964164718,32.28,78185.97,0.01,0.006,2e-05,0.47737]
[1778964174788,32.28,78189.42,0.01,0.00607,2e-05,0.48197]
[1778964183403,32.28,78190.03,0.01,0.00608,2e-05,0.48279]
[1778964188439,32.28,78190.8,0.01,0.00609,2e-05,0.48383]
[1778964193474,32.28,78190.93,0.01,0.0061,2e-05,0.484]
[1778964198508,32.28,78191.48,0.01,0.00611,2e-05,0.48474]
[1778964203543,32.28,78191.34,0.01,0.00611,2e-05,0.48455]
[1778964208578,32.28,78191.79,0.01,0.00611,2e-05,0.48516]
[1778964213612,32.28,78192.31,0.01,0.00609,2e-05,0.48324]
[1778964218648,32.28,78192.38,0.01,0.00609,2e-05,0.48334]
[1778964223687,32.28,78192.59,0.01,0.0061,2e-05,0.48362]
[1778964228722,32.28,78192.04,0.01,0.00609,2e-05,0.48288]
[1778964233756,32.28,78192.88,0.01,0.0061,2e-05,0.48401]
[1778964238794,32.28,78192.39,0.01,0.00609,2e-05,0.48335]
[1778964245283,32.28,78192.01,0.01,0.00609,2e-05,0.48284]
[1778964250875,32.28,78192.24,0.01,0.00609,2e-05,0.48315]
[1778964255913,32.28,78192.29,0.01,0.00609,2e-05,0.48322]
[1778964260949,32.28,78192.6,0.01,0.0061,2e-05,0.48363]
[1778964265983,32.28,78192.27,0.01,0.00609,2e-05,0.48319]
[1778964271020,32.28,78192.41,0.01,0.00606,2e-05,0.48077]
[1778964276054,32.28,78193.02,0.01,0.00607,2e-05,0.48159]
[1778964281089,32.28,78192.89,0.01,0.00607,2e-05,0.48141]
[1778964286124,32.28,78192.66,0.01,0.00607,2e-05,0.4811]
[1778964291162,32.28,78192.44,0.01,0.00606,2e-05,0.48081]
[1778964296207,32.28,78192.73,0.01,0.00607,2e-05,0.4812]
[1778964301242,32.28,78192.69,0.01,0.00607,2e-05,0.48114]
[1778964306276,32.28,78192.67,0.01,0.00607,2e-05,0.48112]
[1778964311310,32.28,78193.17,0.01,0.00608,2e-05,0.48179]
[1778964316346,32.28,78193.64,0.01,0.00608,2e-05,0.48242]
[1778964321381,32.28,78182.19,0.01,0.00587,2e-05,0.46724]
[1778964327423,32.28,78182.8,0.01,0.00588,2e-05,0.46804]
[1778964333465,32.28,78183.83,0.01,0.00587,2e-05,0.46683]
[1778964338500,32.28,78183.84,0.01,0.00587,2e-05,0.46684]
[1778964343535,32.28,78187.66,0.01,0.00594,2e-05,0.47186]
[1778964348572,32.28,78190.93,0.01,0.006,2e-05,0.47619]
[1778964353606,32.28,78190.4,0.01,0.00599,2e-05,0.47549]
[1778964358640,32.28,78190.27,0.01,0.00599,2e-05,0.47532]
[1778964363675,32.28,78189.84,0.01,0.00598,2e-05,0.47474]
[1778964368713,32.28,78189.32,0.01,0.00597,2e-05,0.47406]
[1778964374753,32.28,78189.13,0.01,0.00597,2e-05,0.4738]
[1778964379789,32.28,78188.96,0.01,0.00596,2e-05,0.47358]
[1778964384824,32.28,78189.53,0.01,0.00598,2e-05,0.47433]
[1778964389859,32.28,78189.65,0.01,0.00598,2e-05,0.47449]
[1778964394894,32.28,78189.26,0.01,0.00594,2e-05,0.4714]
[1778964399929,32.28,78188.86,0.01,0.00593,2e-05,0.47087]
[1778964404963,32.28,78188.9,0.01,0.00593,2e-05,0.47092]
[1778964409999,32.28,78188.66,0.01,0.00593,2e-05,0.4706]
[1778964415037,32.28,78188.76,0.01,0.00593,2e-05,0.47074]
[1778964420072,32.28,78188.65,0.01,0.00593,2e-05,0.47059]
[1778964425107,32.28,78189.68,0.01,0.00595,2e-05,0.47195]
[1778964430142,32.28,78190.32,0.01,0.00596,2e-05,0.4728]
[1778964435176,32.28,78192.06,0.01,0.00599,2e-05,0.4751]
[1778964440212,32.28,78190.15,0.01,0.00596,2e-05,0.47257]
[1778964445247,32.28,78189.88,0.01,0.00595,2e-05,0.47221]
[1778964450283,32.28,78190.96,0.01,0.00597,2e-05,0.47364]
[1778964456763,32.28,78202.78,0.01,0.00616,2e-05,0.48687]
[1778964466834,32.28,78204.51,0.01,0.0062,2e-05,0.48922]
[1778964473442,32.28,78204.27,0.01,0.00619,2e-05,0.4889]
[1778964478478,32.28,78203.8,0.01,0.00618,2e-05,0.48826]
[1778964484522,32.28,78203.74,0.01,0.00618,2e-05,0.48817]
[1778964489632,32.28,78203.96,0.01,0.00619,2e-05,0.48847]
[1778964494666,32.28,78203.95,0.01,0.00619,2e-05,0.48846]
[1778964499702,32.28,78203.8,0.01,0.00618,2e-05,0.48826]
[1778964504738,32.28,78204.04,0.01,0.00619,2e-05,0.48858]
[1778964511788,32.28,78197.83,0.01,0.00604,2e-05,0.47758]
[1778964517189,32.28,78198.73,0.01,0.00605,2e-05,0.47879]
[1778964523868,32.28,78198.73,0.01,0.00605,2e-05,0.47879]
[1778964528906,32.28,78199.06,0.01,0.00606,2e-05,0.47923]
[1778964533940,32.28,78199.35,0.01,0.00606,2e-05,0.47962]
[1778964538976,32.28,78200.32,0.01,0.00608,2e-05,0.48092]
[1778964544011,32.28,78202.37,0.01,0.00612,2e-05,0.48368]
[1778964549047,32.28,78202.13,0.01,0.00612,2e-05,0.48336]
[1778964554081,32.28,78202.72,0.01,0.00613,2e-05,0.48415]
[1778964561134,32.28,78210.1,0.01,0.00627,2e-05,0.49421]
[1778964566166,32.28,78210.1,0.01,0.00627,2e-05,0.49421]
[1778964576236,32.28,78209.74,0.01,0.00623,2e-05,0.49104]
[1778964581272,32.28,78211.02,0.01,0.00626,2e-05,0.4928]
[1778964586307,32.28,78210.33,0.01,0.00624,2e-05,0.49185]
[1778964591341,32.28,78209.75,0.01,0.00623,2e-05,0.49106]
[1778964596379,32.28,78209.58,0.01,0.00623,2e-05,0.49082]
[1778964601411,32.28,78210.39,0.01,0.00625,2e-05,0.49193]
[1778964606447,32.28,78221.11,0.01,0.00646,2e-05,0.5068]
[1778964612490,32.28,78222.59,0.01,0.00649,2e-05,0.50888]
[1778964617889,32.28,78223.65,0.01,0.00651,2e-05,0.51038]
[1778964625581,32.28,78221.59,0.01,0.00647,2e-05,0.50747]
[1778964630616,32.28,78222.07,0.01,0.00648,2e-05,0.50815]
[1778964635651,32.28,78222.88,0.01,0.00646,2e-05,0.50656]
[1778964648099,32.28,78221.69,0.01,0.00644,2e-05,0.50489]
[1778964658169,32.28,78219.54,0.01,0.00639,2e-05,0.50188]
[1778964663864,32.28,78205.48,0.01,0.00612,2e-05,0.48261]
[1778964668900,32.28,78206.96,0.01,0.00615,2e-05,0.48461]
[1778964675954,32.28,78206.26,0.01,0.00613,2e-05,0.48366]
[1778964681993,32.28,78211.5,0.01,0.00623,2e-05,0.49078]
[1778964687027,32.28,78213.45,0.01,0.00627,2e-05,0.49346]
[1778964693071,32.28,78212.98,0.01,0.00623,2e-05,0.49014]
[1778964698105,32.28,78214.05,0.01,0.00625,2e-05,0.4916]
[1778964703139,32.28,78213.58,0.01,0.00624,2e-05,0.49096]
[1778964708176,32.28,78214.47,0.01,0.00626,2e-05,0.49218]
[1778964713213,32.28,78217.51,0.01,0.00632,2e-05,0.49637]
[1778964718245,32.28,78218.94,0.01,0.00635,2e-05,0.49834]
[1778964723280,32.28,78220.66,0.01,0.00638,2e-05,0.50073]
[1778964728659,32.28,78222.34,0.01,0.00641,2e-05,0.50308]
[1778964734358,32.28,78221.1,0.01,0.00639,2e-05,0.50135]
[1778964739393,32.28,78219.43,0.01,0.00636,2e-05,0.49902]
[1778964744427,32.28,78217.55,0.01,0.00632,2e-05,0.49642]
[1778964749464,32.28,78216.8,0.01,0.0063,2e-05,0.49539]
[1778964755505,32.28,78216.33,0.01,0.00626,2e-05,0.49205]
[1778964760540,32.28,78213.89,0.01,0.00621,2e-05,0.48872]
[1778964766582,32.28,78213.48,0.01,0.00621,2e-05,0.48816]
[1778964771616,32.28,78212.05,0.01,0.00618,2e-05,0.48621]
[1778964776652,32.28,78211.53,0.01,0.00617,2e-05,0.4855]
[1778964781687,32.28,78210.8,0.01,0.00615,2e-05,0.48451]
[1778964786722,32.28,78210.24,0.01,0.00614,2e-05,0.48376]
[1778964791760,32.28,78210.23,0.01,0.00614,2e-05,0.48374]
[1778964796795,32.28,78209.75,0.01,0.00613,2e-05,0.48309]
[1778964801830,32.28,78209.72,0.01,0.00613,2e-05,0.48305]
[1778964809221,32.28,78209.87,0.01,0.00614,2e-05,0.48326]
[1778964814921,32.28,78210.1,0.01,0.00611,2e-05,0.48092]
[1778964819956,32.28,78210.24,0.01,0.00611,2e-05,0.48111]
[1778964824993,32.28,78209.97,0.01,0.00611,2e-05,0.48075]
[1778964830027,32.28,78209.81,0.01,0.0061,2e-05,0.48053]
[1778964835063,32.28,78210.6,0.01,0.00612,2e-05,0.4816]
[1778964840098,32.28,78210.71,0.01,0.00612,2e-05,0.48175]
[1778964846139,32.28,78215.75,0.01,0.00622,2e-05,0.48859]
[1778964851174,32.28,78217.47,0.01,0.00625,2e-05,0.49094]
[1778964856208,32.28,78217.23,0.01,0.00625,2e-05,0.49061]
[1778964861245,32.28,78216.87,0.01,0.00624,2e-05,0.49012]
[1778964869655,32.28,78216.36,0.01,0.00623,2e-05,0.48942]
[1778964875343,32.28,78216.49,0.01,0.0062,2e-05,0.48693]
[1778964880377,32.28,78216.25,0.01,0.00619,2e-05,0.4866]
[1778964885413,32.28,78215.33,0.01,0.00618,2e-05,0.48535]
[1778964890448,32.28,78216.65,0.01,0.0062,2e-05,0.48715]
[1778964896490,32.28,78216.35,0.01,0.0062,2e-05,0.48674]
[1778964901525,32.28,78216.97,0.01,0.00621,2e-05,0.48758]
[1778964906559,32.28,78217.32,0.01,0.00622,2e-05,0.48806]
[1778964911595,32.28,78217.34,0.01,0.00622,2e-05,0.48809]
[1778964916630,32.28,78217.41,0.01,0.00622,2e-05,0.48818]
[1778964921665,32.28,78217.49,0.01,0.00622,2e-05,0.48829]
[1778964926700,32.28,78217.06,0.01,0.00621,2e-05,0.48771]
[1778964931735,32.28,78217.38,0.01,0.00618,2e-05,0.48547]
[1778964936770,32.28,78217.17,0.01,0.00618,2e-05,0.48519]
[1778964941805,32.28,78217.3,0.01,0.00618,2e-05,0.48537]
[1778964947847,32.28,78217.48,0.01,0.00619,2e-05,0.48561]
[1778964953889,32.28,78217.63,0.01,0.00619,2e-05,0.48581]
[1778964960290,32.28,78217.3,0.01,0.00618,2e-05,0.48537]
[1778964965976,32.28,78216.97,0.01,0.00618,2e-05,0.48492]
[1778964971012,32.28,78216.69,0.01,0.00617,2e-05,0.48454]
[1778964977053,32.28,78216.22,0.01,0.00616,2e-05,0.4839]
[1778964990502,32.28,78215.77,0.01,0.00615,2e-05,0.48329]
[1778964997193,32.28,78215.47,0.01,0.00611,2e-05,0.48023]
[1778965002228,32.28,78215.33,0.01,0.00611,2e-05,0.48005]
[1778965007262,32.28,78215.53,0.01,0.00611,2e-05,0.48032]
[1778965012299,32.28,78215.52,0.01,0.00611,2e-05,0.4803]
[1778965017332,32.28,78215.91,0.01,0.00612,2e-05,0.48083]
[1778965022368,32.28,78215.6,0.01,0.00612,2e-05,0.48041]
[1778965027405,32.28,78222.88,0.01,0.00626,2e-05,0.49031]
[1778965032439,32.28,78223.67,0.01,0.00627,2e-05,0.4914]
[1778965037475,32.28,78223.94,0.01,0.00628,2e-05,0.49177]
[1778965042510,32.28,78225.62,0.01,0.00631,2e-05,0.49408]
[1778965047546,32.28,78228.28,0.01,0.00636,2e-05,0.49776]
[1778965052581,32.28,78230.54,0.01,0.00638,2e-05,0.49819]
[1778965058622,32.28,78231.68,0.01,0.0064,2e-05,0.49978]
[1778965063658,32.28,78235.38,0.01,0.00647,2e-05,0.50496]
[1778965071069,32.28,78235.85,0.01,0.00648,2e-05,0.50562]
[1778965076746,32.28,78235.85,0.01,0.00648,2e-05,0.50562]
[1778965082791,32.28,78236.95,0.01,0.00651,2e-05,0.50717]
[1778965087826,32.28,78238.18,0.01,0.00653,2e-05,0.50891]
[1778965092862,32.28,78238.41,0.01,0.00654,2e-05,0.50923]
[1778965097896,32.28,78238.88,0.01,0.00655,2e-05,0.5099]
[1778965102932,32.28,78239.48,0.01,0.00656,2e-05,0.51075]
[1778965107965,32.28,78243.51,0.01,0.00664,2e-05,0.5165]
[1778965117029,32.28,78246.29,0.01,0.00666,2e-05,0.5177]
[1778965122064,32.28,78245.71,0.01,0.00665,2e-05,0.51686]
[1778965125087,32.28,78233.83,0.01,0.00641,2e-05,0.50005]
[1778965130123,32.28,78234.88,0.01,0.00643,2e-05,0.50151]
[1778965135158,32.28,78236.21,0.01,0.00646,2e-05,0.50338]
[1778965140194,32.28,78237.42,0.01,0.00648,2e-05,0.50508]
[1778965145228,32.28,78238.98,0.01,0.00651,2e-05,0.50728]
[1778965150264,32.28,78247.94,0.01,0.0067,2e-05,0.52007]
[1778965155298,32.28,78248.49,0.01,0.00671,2e-05,0.52086]
[1778965160335,32.28,78247.32,0.01,0.00668,2e-05,0.51918]
[1778965166375,32.28,78244.66,0.01,0.00663,2e-05,0.51536]
[1778965171409,32.28,78243.2,0.01,0.00656,2e-05,0.51049]
[1778965176445,32.28,78241.26,0.01,0.00652,2e-05,0.50774]
[1778965182487,32.28,78239.94,0.01,0.0065,2e-05,0.50587]
[1778965187522,32.28,78239.32,0.01,0.00649,2e-05,0.505]
[1778965192557,32.28,78239.14,0.01,0.00648,2e-05,0.50475]
[1778965197594,32.28,78235.01,0.01,0.0064,2e-05,0.49896]
[1778965198599,32.28,78222.96,0.01,0.00616,2e-05,0.48239]
[1778965203634,32.28,78209.59,0.01,0.0059,2e-05,0.46455]
[1778965208670,32.28,78219.58,0.01,0.00609,2e-05,0.47783]
[1778965214711,32.28,78221.81,0.01,0.00614,2e-05,0.48084]
[1778965219746,32.28,78225.63,0.01,0.00621,2e-05,0.48602]
[1778965227806,32.28,78227.86,0.01,0.00626,2e-05,0.48907]
[1778965234852,32.28,78231.86,0.01,0.0063,2e-05,0.49187]
[1778965239886,32.28,78233.63,0.01,0.00634,2e-05,0.49432]
[1778965244922,32.28,78236.11,0.01,0.00639,2e-05,0.49776]
[1778965249957,32.28,78237.29,0.01,0.00641,2e-05,0.49941]
[1778965254992,32.28,78237.98,0.01,0.00642,2e-05,0.50037]
[1778965260030,32.28,78238.65,0.01,0.00644,2e-05,0.50131]
[1778965265062,32.28,78238.91,0.01,0.00644,2e-05,0.50167]
[1778965270097,32.28,78239.01,0.01,0.00644,2e-05,0.50181]
[1778965275131,32.28,78239.25,0.01,0.00645,2e-05,0.50215]
[1778965280167,32.28,78239.46,0.01,0.00645,2e-05,0.50245]
[1778965285201,32.28,78239.19,0.01,0.00645,2e-05,0.50207]
[1778965290237,32.28,78240.17,0.01,0.00647,2e-05,0.50344]
[1778965295275,32.28,78239.85,0.01,0.00643,2e-05,0.50025]
[1778965300308,32.28,78239.66,0.01,0.00642,2e-05,0.49998]
[1778965305342,32.28,78239.39,0.01,0.00642,2e-05,0.4996]
[1778965310377,32.28,78238.24,0.01,0.00639,2e-05,0.498]
[1778965315412,32.28,78239.53,0.01,0.00642,2e-05,0.4998]
[1778965320449,32.28,78238.02,0.01,0.00639,2e-05,0.49769]
[1778965325484,32.28,78237.94,0.01,0.00639,2e-05,0.49758]
[1778965331527,32.28,78237.61,0.01,0.00638,2e-05,0.49712]
[1778965335557,32.28,78250.98,0.01,0.00666,2e-05,0.51602]
[1778965340589,32.28,78255.26,0.01,0.00675,2e-05,0.5222]
[1778965345631,32.28,78255.3,0.01,0.00675,2e-05,0.52226]
[1778965350663,32.28,78253.49,0.01,0.00671,2e-05,0.51964]
[1778965356701,32.28,78253.24,0.01,0.00667,2e-05,0.51646]
[1778965363112,32.28,78252.3,0.01,0.00665,2e-05,0.51511]
[1778965368786,32.28,78252.35,0.01,0.00665,2e-05,0.51518]
[1778965373821,32.28,78252.11,0.01,0.00664,2e-05,0.51484]
[1778965378855,32.28,78250.47,0.01,0.00661,2e-05,0.51249]
[1778965383891,32.28,78249.14,0.01,0.00658,2e-05,0.51059]
[1778965388926,32.28,78248.2,0.01,0.00656,2e-05,0.50926]
[1778965393962,32.28,78247.65,0.01,0.00655,2e-05,0.50848]
[1778965398996,32.28,78247.06,0.01,0.00654,2e-05,0.50764]
[1778965404031,32.28,78246.27,0.01,0.00652,2e-05,0.50652]
[1778965409076,32.28,78245.89,0.01,0.00652,2e-05,0.50598]
[1778965414125,32.28,78245.33,0.01,0.00647,2e-05,0.50243]
[1778965419148,32.28,78245.04,0.01,0.00646,2e-05,0.50202]
[1778965426198,32.28,78244.92,0.01,0.00646,2e-05,0.50185]
[1778965431239,32.28,78244.64,0.01,0.00646,2e-05,0.50146]
[1778965436267,32.28,78244.54,0.01,0.00645,2e-05,0.50132]
[1778965441302,32.28,78248.54,0.01,0.00654,2e-05,0.50696]
[1778965446337,32.28,78254.1,0.01,0.00665,2e-05,0.51489]
[1778965451372,32.28,78252.91,0.01,0.00663,2e-05,0.51318]
[1778965457414,32.28,78251.86,0.01,0.0066,2e-05,0.51168]
[1778965462451,32.28,78251.25,0.01,0.00659,2e-05,0.51081]
[1778965467486,32.28,78250.95,0.01,0.00658,2e-05,0.51038]
[1778965472524,32.28,78250.38,0.01,0.00654,2e-05,0.50679]
[1778965477556,32.28,78250.07,0.01,0.00653,2e-05,0.50635]
[1778965482591,32.28,78249.86,0.01,0.00653,2e-05,0.50605]
[1778965494027,32.28,78249.52,0.01,0.00652,2e-05,0.50557]
[1778965501728,32.28,78249.75,0.01,0.00653,2e-05,0.50589]
[1778965502735,32.28,78193.79,0.01,0.00546,2e-05,0.43173]
[1778965505756,32.28,78260.4,0.01,0.00675,2e-05,0.52115]
[1778965510791,32.28,78263.19,0.01,0.00681,2e-05,0.52521]
[1778965515826,32.28,78265.22,0.01,0.00685,2e-05,0.52818]
[1778965520861,32.28,78266.29,0.01,0.00687,2e-05,0.52975]
[1778965525897,32.28,78271.31,0.01,0.00698,2e-05,0.53718]
[1778965527913,32.28,78283.48,0.01,0.00725,2e-05,0.55553]
[1778965531941,32.28,78277.23,0.01,0.00707,2e-05,0.54311]
[1778965536978,32.28,78278.12,0.01,0.00709,2e-05,0.54445]
[1778965542012,32.28,78278.86,0.01,0.00711,2e-05,0.54557]
[1778965547048,32.28,78279.47,0.01,0.00712,2e-05,0.54649]
[1778965552084,32.28,78278.26,0.01,0.0071,2e-05,0.54466]
[1778965557120,32.28,78280.22,0.01,0.00714,2e-05,0.54762]
[1778965562153,32.28,78285.83,0.01,0.00727,2e-05,0.55616]
[1778965567189,32.28,78276.71,0.01,0.00706,2e-05,0.54233]
[1778965572225,32.28,78273.34,0.01,0.00699,2e-05,0.5373]
[1778965577259,32.28,78272.57,0.01,0.00697,2e-05,0.53615]
[1778965580280,32.28,78259.36,0.01,0.00669,2e-05,0.51682]
[1778965585315,32.28,78259.01,0.01,0.00668,2e-05,0.51631]
[1778965590350,32.28,78258.53,0.01,0.00667,2e-05,0.51562]
[1778965597399,32.28,78258.4,0.01,0.00663,2e-05,0.51262]
[1778965602436,32.28,78247.71,0.01,0.00641,2e-05,0.4975]
[1778965609483,32.28,78247.07,0.01,0.0064,2e-05,0.49661]
[1778965614519,32.28,78246.66,0.01,0.00639,2e-05,0.49603]
[1778965619555,32.28,78246.19,0.01,0.00638,2e-05,0.49538]
[1778965624592,32.28,78250.88,0.01,0.00648,2e-05,0.50194]
[1778965629630,32.28,78256.34,0.01,0.00659,2e-05,0.50968]
[1778965634665,32.28,78260.31,0.01,0.00667,2e-05,0.51536]
[1778965639698,32.28,78265.05,0.01,0.00677,2e-05,0.52222]
[1778965644733,32.28,78265.37,0.01,0.00678,2e-05,0.52269]
[1778965652140,32.28,78265.75,0.01,0.00675,2e-05,0.52039]
[1778965657824,32.28,78266.41,0.01,0.00677,2e-05,0.52135]
[1778965662860,32.28,78267.17,0.01,0.00678,2e-05,0.52245]
[1778965667893,32.28,78263.18,0.01,0.0067,2e-05,0.51667]
[1778965677964,32.28,78262.38,0.01,0.00668,2e-05,0.51552]
[1778965685013,32.28,78258.87,0.01,0.00661,2e-05,0.51048]
[1778965690048,32.28,78257.66,0.01,0.00658,2e-05,0.50876]
[1778965695083,32.28,78256.92,0.01,0.00657,2e-05,0.50771]
[1778965702491,32.28,78256.3,0.01,0.00656,2e-05,0.50683]
[1778965708173,32.28,78255.82,0.01,0.00655,2e-05,0.50614]
[1778965713209,32.28,78255.3,0.01,0.0065,2e-05,0.50262]
[1778965718245,32.28,78254.93,0.01,0.00649,2e-05,0.5021]
[1778965723281,32.28,78255.39,0.01,0.0065,2e-05,0.50275]
[1778965728314,32.28,78253.73,0.01,0.00647,2e-05,0.50041]
[1778965734356,32.28,78252.85,0.01,0.00645,2e-05,0.49918]
[1778965739390,32.28,78245.84,0.01,0.00631,2e-05,0.48943]
[1778965745433,32.28,78246.47,0.01,0.00632,2e-05,0.4903]
[1778965750469,32.28,78250.82,0.01,0.00641,2e-05,0.49634]
[1778965755505,32.28,78249.77,0.01,0.00639,2e-05,0.49487]
[1778965760538,32.28,78249.24,0.01,0.00638,2e-05,0.49414]
[1778965765574,32.28,78248.38,0.01,0.00636,2e-05,0.49294]
[1778965770609,32.28,78248.42,0.01,0.00636,2e-05,0.493]
[1778965776651,32.28,78248.24,0.01,0.00632,2e-05,0.49001]
[1778965783054,32.28,78247.61,0.01,0.00631,2e-05,0.48914]
[1778965788735,32.28,78245.04,0.01,0.00626,2e-05,0.48561]
[1778965793772,32.28,78245.42,0.01,0.00627,2e-05,0.48613]
[1778965798807,32.28,78248.56,0.01,0.00633,2e-05,0.49045]
[1778965803842,32.28,78249.16,0.01,0.00634,2e-05,0.49128]
[1778965808876,32.28,78247.94,0.01,0.00632,2e-05,0.4896]
[1778965810892,32.28,78235.7,0.01,0.00607,2e-05,0.47294]
[1778965822982,32.28,78232.78,0.01,0.00602,2e-05,0.46903]
[1778965830031,32.28,78233.87,0.01,0.00604,2e-05,0.47049]
[1778965836075,32.28,78236.09,0.01,0.00605,2e-05,0.4708]
[1778965841110,32.28,78236.94,0.01,0.00607,2e-05,0.47194]
[1778965846144,32.28,78237.41,0.01,0.00607,2e-05,0.47257]
[1778965851180,32.28,78237.24,0.01,0.00607,2e-05,0.47234]
[1778965856215,32.28,78237.66,0.01,0.00608,2e-05,0.4729]
[1778965862257,32.28,78237.83,0.01,0.00608,2e-05,0.47313]
[1778965867291,32.28,78238.01,0.01,0.00609,2e-05,0.47337]
[1778965872326,32.28,78238.72,0.01,0.0061,2e-05,0.47433]
[1778965878369,32.28,78238.74,0.01,0.0061,2e-05,0.47435]
[1778965883404,32.28,78242.34,0.01,0.00617,2e-05,0.47922]
[1778965888441,32.28,78241.63,0.01,0.00616,2e-05,0.47826]
[1778965893473,32.28,78242.21,0.01,0.00613,2e-05,0.47636]
[1778965898510,32.28,78242.15,0.01,0.00613,2e-05,0.47628]
[1778965905922,32.28,78241.95,0.01,0.00613,2e-05,0.47601]
[1778965911601,32.28,78241.85,0.01,0.00613,2e-05,0.47587]
[1778965918649,32.28,78242.02,0.01,0.00613,2e-05,0.4761]
[1778965923685,32.28,78241.13,0.01,0.00611,2e-05,0.4749]
[1778965928720,32.28,78242.12,0.01,0.00613,2e-05,0.47623]
[1778965934763,32.28,78242.14,0.01,0.00613,2e-05,0.47626]
[1778965940803,32.28,78242.25,0.01,0.00613,2e-05,0.47641]
[1778965946202,32.28,78241.99,0.01,0.00613,2e-05,0.47606]
[1778965953896,32.28,78242.03,0.01,0.0061,2e-05,0.47343]
[1778965958930,32.28,78242.13,0.01,0.0061,2e-05,0.47357]
[1778965963966,32.28,78241.17,0.01,0.00608,2e-05,0.47228]
[1778965969001,32.28,78241.79,0.01,0.00609,2e-05,0.47311]
[1778965974045,32.28,78241.21,0.01,0.00608,2e-05,0.47233]
[1778965979071,32.28,78241.96,0.01,0.0061,2e-05,0.47334]
[1778965983101,32.28,78227.34,0.01,0.00582,2e-05,0.45402]
[1778965989143,32.28,78227.18,0.01,0.00581,2e-05,0.45381]
[1778965994179,32.28,78229.62,0.01,0.00586,2e-05,0.45698]
[1778965999214,32.28,78230.3,0.01,0.00587,2e-05,0.45787]
[1778966004248,32.28,78234.32,0.01,0.00595,2e-05,0.46316]
[1778966009283,32.28,78241.86,0.01,0.00609,2e-05,0.47321]
[1778966014318,32.28,78241.26,0.01,0.00605,2e-05,0.46973]
[1778966019353,32.28,78246.74,0.01,0.00616,2e-05,0.47711]
[1778966025398,32.28,78246.0,0.01,0.00614,2e-05,0.47611]
[1778966030431,32.28,78236.27,0.01,0.00595,2e-05,0.4631]
[1778966035468,32.28,78235.41,0.01,0.00594,2e-05,0.46196]
[1778966040503,32.28,78239.04,0.01,0.00601,2e-05,0.46677]
[1778966045538,32.28,78239.43,0.01,0.00601,2e-05,0.46729]
[1778966050573,32.28,78241.6,0.01,0.00606,2e-05,0.47019]
[1778966055608,32.28,78243.12,0.01,0.00608,2e-05,0.47223]
[1778966062658,32.28,78242.25,0.01,0.00607,2e-05,0.47106]
[1778966067692,32.28,78241.43,0.01,0.00605,2e-05,0.46996]
[1778966072726,32.28,78239.34,0.01,0.00598,2e-05,0.46452]
[1778966077762,32.28,78239.61,0.01,0.00598,2e-05,0.46488]
[1778966082797,32.28,78239.77,0.01,0.00599,2e-05,0.46509]
[1778966087832,32.28,78239.55,0.01,0.00598,2e-05,0.4648]
[1778966092867,32.28,78260.8,0.01,0.0064,2e-05,0.49371]
[1778966093874,32.28,78275.7,0.01,0.00671,2e-05,0.51487]
[1778966098909,32.28,78275.63,0.01,0.00671,2e-05,0.51476]
[1778966103944,32.28,78271.22,0.01,0.00662,2e-05,0.50843]
[1778966108979,32.28,78272.08,0.01,0.00664,2e-05,0.50966]
[1778966114014,32.28,78274.5,0.01,0.00669,2e-05,0.51313]
[1778966119049,32.28,78276.26,0.01,0.00672,2e-05,0.51567]
[1778966125091,32.28,78277.4,0.01,0.00675,2e-05,0.51733]
[1778966129119,32.28,78265.58,0.01,0.0065,2e-05,0.50042]
[1778966134160,32.28,78262.93,0.01,0.00641,2e-05,0.49392]
[1778966139189,32.28,78256.38,0.01,0.00628,2e-05,0.48484]
[1778966144223,32.28,78252.21,0.01,0.0062,2e-05,0.47914]
[1778966151274,32.28,78252.86,0.01,0.00621,2e-05,0.48002]
[1778966157687,32.28,78251.33,0.01,0.00618,2e-05,0.47794]
[1778966163357,32.28,78250.49,0.01,0.00616,2e-05,0.4768]
[1778966172421,32.28,78249.88,0.01,0.00615,2e-05,0.47597]
[1778966177456,32.28,78248.77,0.01,0.00613,2e-05,0.47447]
[1778966182491,32.28,78248.35,0.01,0.00612,2e-05,0.4739]
[1778966187525,32.28,78246.97,0.01,0.00609,2e-05,0.47205]
[1778966192561,32.28,78248.57,0.01,0.00609,2e-05,0.47152]
[1778966197595,32.28,78255.32,0.01,0.00622,2e-05,0.48066]
[1778966202631,32.28,78256.63,0.01,0.00625,2e-05,0.48245]
[1778966208675,32.28,78257.32,0.01,0.00626,2e-05,0.4834]
[1778966214718,32.28,78259.5,0.01,0.00631,2e-05,0.4864]
[1778966219752,32.28,78260.74,0.01,0.00633,2e-05,0.48811]
[1778966225794,32.28,78263.28,0.01,0.00638,2e-05,0.49164]
[1778966231836,32.28,78263.87,0.01,0.00639,2e-05,0.49246]
[1778966236871,32.28,78265.11,0.01,0.00642,2e-05,0.49419]
[1778966242912,32.28,78265.14,0.01,0.00642,2e-05,0.49423]
[1778966248346,32.28,78265.55,0.01,0.00643,2e-05,0.49481]
[1778966258417,32.28,78267.38,0.01,0.00643,2e-05,0.49459]
[1778966264059,32.28,78267.99,0.01,0.00644,2e-05,0.49544]
[1778966269094,32.28,78268.77,0.01,0.00646,2e-05,0.49654]
[1778966275137,32.28,78268.94,0.01,0.00646,2e-05,0.49678]
[1778966280172,32.28,78269.49,0.01,0.00647,2e-05,0.49755]
[1778966285207,32.28,78268.89,0.01,0.00646,2e-05,0.49671]
[1778966291249,32.28,78268.89,0.01,0.00646,2e-05,0.49671]
[1778966296284,32.28,78268.87,0.01,0.00646,2e-05,0.49668]
[1778966302326,32.28,78268.96,0.01,0.00646,2e-05,0.4968]
[1778966308768,32.28,78258.41,0.01,0.00625,2e-05,0.48217]
[1778966315416,32.28,78255.26,0.01,0.00615,2e-05,0.47516]
[1778966320453,32.28,78254.12,0.01,0.00613,2e-05,0.47362]
[1778966325488,32.28,78252.78,0.01,0.0061,2e-05,0.47181]
[1778966331530,32.28,78252.25,0.01,0.00609,2e-05,0.4711]
[1778966337572,32.28,78250.95,0.01,0.00607,2e-05,0.46935]
[1778966342608,32.28,78249.94,0.01,0.00605,2e-05,0.468]
[1778966347649,32.28,78249.4,0.01,0.00604,2e-05,0.46728]
[1778966352679,32.28,78249.04,0.01,0.00603,2e-05,0.4668]
[1778966357713,32.28,78249.17,0.01,0.00603,2e-05,0.46697]
[1778966362748,32.28,78241.47,0.01,0.00589,2e-05,0.45679]
[1778966367783,32.28,78240.41,0.01,0.00587,2e-05,0.4554]
[1778966372818,32.28,78237.47,0.01,0.00578,2e-05,0.44897]
[1778966377853,32.28,78237.36,0.01,0.00578,2e-05,0.44883]
[1778966382888,32.28,78233.88,0.01,0.00571,2e-05,0.44435]
[1778966388930,32.28,78232.32,0.01,0.00568,2e-05,0.44235]
[1778966393967,32.28,78232.42,0.01,0.00569,2e-05,0.44248]
[1778966401016,32.28,78232.08,0.01,0.00568,2e-05,0.44205]
[1778966406052,32.28,78236.79,0.01,0.00577,2e-05,0.44809]
[1778966413101,32.28,78247.43,0.01,0.00597,2e-05,0.462]
[1778966418135,32.28,78250.12,0.01,0.00602,2e-05,0.46557]
[1778966423171,32.28,78252.16,0.01,0.00606,2e-05,0.46829]
[1778966428206,32.28,78255.15,0.01,0.00612,2e-05,0.47231]
[1778966434248,32.28,78256.05,0.01,0.0061,2e-05,0.47083]
[1778966439686,32.28,78258.05,0.01,0.00614,2e-05,0.47353]
[1778966445326,32.28,78258.35,0.01,0.00615,2e-05,0.47393]
[1778966450359,32.28,78259.37,0.01,0.00617,2e-05,0.47531]
[1778966459826,32.28,78261.07,0.01,0.0062,2e-05,0.47762]
[1778966465465,32.28,78261.36,0.01,0.00621,2e-05,0.47802]
[1778966471507,32.28,78261.63,0.01,0.00621,2e-05,0.47839]
[1778966476542,32.28,78262.16,0.01,0.00622,2e-05,0.47911]
[1778966481577,32.28,78262.72,0.01,0.00623,2e-05,0.47988]
[1778966486611,32.28,78264.52,0.01,0.00627,2e-05,0.48234]
[1778966491647,32.28,78261.04,0.01,0.00616,2e-05,0.47487]
[1778966496682,32.28,78257.87,0.01,0.0061,2e-05,0.47058]
[1778966504737,32.28,78253.75,0.01,0.00602,2e-05,0.46506]
[1778966510780,32.28,78251.87,0.01,0.00599,2e-05,0.46256]
[1778966515815,32.28,78250.13,0.01,0.00595,2e-05,0.46026]
[1778966528903,32.28,78244.45,0.01,0.00584,2e-05,0.45281]
[1778966538977,32.28,78242.57,0.01,0.00581,2e-05,0.45036]
[1778966549050,32.28,78241.39,0.01,0.00579,2e-05,0.44883]
[1778966554088,32.28,78241.21,0.01,0.00575,2e-05,0.446]
[1778966560531,32.28,78240.63,0.01,0.00574,2e-05,0.44526]
[1778966566172,32.28,78239.96,0.01,0.00573,2e-05,0.44439]
[1778966571207,32.28,78248.94,0.01,0.0059,2e-05,0.45605]
[1778966576242,32.28,78252.31,0.01,0.00596,2e-05,0.46049]
[1778966584298,32.28,78255.39,0.01,0.00602,2e-05,0.46458]
[1778966590743,32.28,78257.85,0.01,0.00607,2e-05,0.46786]
[1778966596382,32.28,78258.93,0.01,0.00609,2e-05,0.46931]
[1778966601417,32.28,78258.76,0.01,0.00609,2e-05,0.46909]
[1778966606452,32.28,78257.82,0.01,0.00607,2e-05,0.46782]
[1778966611487,32.28,78257.72,0.01,0.00603,2e-05,0.46501]
[1778966616522,32.28,78256.59,0.01,0.00601,2e-05,0.4635]
[1778966622563,32.28,78256.12,0.01,0.006,2e-05,0.46288]
[1778966627599,32.28,78256.68,0.01,0.00601,2e-05,0.46362]
[1778966632634,32.28,78258.81,0.01,0.00605,2e-05,0.46646]
[1778966638677,32.28,78259.84,0.01,0.00607,2e-05,0.46784]
[1778966643717,32.28,78260.82,0.01,0.00609,2e-05,0.46916]
[1778966648755,32.28,78261.13,0.01,0.0061,2e-05,0.46958]
[1778966653786,32.28,78261.79,0.01,0.00611,2e-05,0.47046]
[1778966658821,32.28,78262.44,0.01,0.00612,2e-05,0.47134]
[1778966663856,32.28,78263.16,0.01,0.00614,2e-05,0.47231]
[1778966668891,32.28,78263.56,0.01,0.00615,2e-05,0.47285]
[1778966673926,32.28,78263.93,0.01,0.00612,2e-05,0.47065]
[1778966679968,32.28,78263.07,0.01,0.0061,2e-05,0.46949]
[1778966686010,32.28,78261.8,0.01,0.00608,2e-05,0.46778]
[1778966692052,32.28,78258.41,0.01,0.00601,2e-05,0.46325]
[1778966694067,32.28,78240.76,0.01,0.00568,2e-05,0.44025]
[1778966696080,32.28,78219.75,0.01,0.0053,2e-05,0.41413]
[1778966701122,32.28,78218.5,0.01,0.00528,2e-05,0.41262]
[1778966706150,32.28,78213.48,0.01,0.00519,2e-05,0.4066]
[1778966712193,32.28,78217.82,0.01,0.00527,2e-05,0.4118]
[1778966717228,32.28,78221.39,0.01,0.00533,2e-05,0.41612]
[1778966722264,32.28,78221.38,0.01,0.00533,2e-05,0.41611]
[1778966727298,32.28,78221.17,0.01,0.00533,2e-05,0.41586]
[1778966732333,32.28,78221.14,0.01,0.00529,2e-05,0.41335]
[1778966737367,32.28,78220.88,0.01,0.00529,2e-05,0.41304]
[1778966742404,32.28,78221.85,0.01,0.00531,2e-05,0.41421]
[1778966747438,32.28,78225.55,0.01,0.00537,2e-05,0.41872]
[1778966752475,32.28,78230.48,0.01,0.00546,2e-05,0.42479]
[1778966757519,32.28,78231.15,0.01,0.00547,2e-05,0.42562]
[1778966762554,32.28,78232.41,0.01,0.00549,2e-05,0.42718]
[1778966767591,32.28,78236.71,0.01,0.00557,2e-05,0.43256]
[1778966772626,32.28,78249.72,0.01,0.00581,2e-05,0.44918]
[1778966777662,32.28,78253.16,0.01,0.00588,2e-05,0.45366]
[1778966782695,32.28,78254.9,0.01,0.00591,2e-05,0.45594]
[1778966788738,32.28,78255.98,0.01,0.00593,2e-05,0.45737]
[1778966793773,32.28,78260.11,0.01,0.00598,2e-05,0.46016]
[1778966798808,32.28,78261.11,0.01,0.006,2e-05,0.46149]
[1778966804853,32.28,78261.52,0.01,0.006,2e-05,0.46203]
[1778966809887,32.28,78262.54,0.01,0.00602,2e-05,0.46339]
[1778966814922,32.28,78263.35,0.01,0.00604,2e-05,0.46447]
[1778966819957,32.28,78263.58,0.01,0.00604,2e-05,0.46478]
[1778966824992,32.28,78263.93,0.01,0.00605,2e-05,0.46525]
[1778966831036,32.28,78263.99,0.01,0.00605,2e-05,0.46533]
[1778966837079,32.28,78264.13,0.01,0.00605,2e-05,0.46551]
[1778966848155,32.28,78263.93,0.01,0.00605,2e-05,0.46525]
[1778966858226,32.28,78263.93,0.01,0.00602,2e-05,0.46256]
[1778966863261,32.28,78261.63,0.01,0.00597,2e-05,0.4595]
[1778966868298,32.28,78259.54,0.01,0.00593,2e-05,0.45674]
[1778966873335,32.28,78259.37,0.01,0.00593,2e-05,0.45652]
[1778966878368,32.28,78259.34,0.01,0.00593,2e-05,0.45648]
[1778966887818,32.28,78258.53,0.01,0.00591,2e-05,0.45541]
[1778966894481,32.28,78261.15,0.01,0.00596,2e-05,0.45887]
[1778966899517,32.28,78261.55,0.01,0.00597,2e-05,0.4594]
[1778966905560,32.28,78261.85,0.01,0.00598,2e-05,0.4598]
[1778966910593,32.28,78262.47,0.01,0.00599,2e-05,0.46062]
[1778966915629,32.28,78263.03,0.01,0.00597,2e-05,0.45869]
[1778966920667,32.28,78263.49,0.01,0.00597,2e-05,0.4593]
[1778966925700,32.28,78263.25,0.01,0.00597,2e-05,0.45898]
[1778966930737,32.28,78263.12,0.01,0.00597,2e-05,0.45881]
[1778966935770,32.28,78262.65,0.01,0.00596,2e-05,0.45818]
[1778966940805,32.28,78262.78,0.01,0.00596,2e-05,0.45836]
[1778966945841,32.28,78262.79,0.01,0.00596,2e-05,0.45837]
[1778966951882,32.28,78262.63,0.01,0.00596,2e-05,0.45816]
[1778966956916,32.28,78262.15,0.01,0.00595,2e-05,0.45752]
[1778966963966,32.28,78262.22,0.01,0.00595,2e-05,0.45762]
[1778966969000,32.28,78262.68,0.01,0.00596,2e-05,0.45822]
[1778966974040,32.28,78261.34,0.01,0.0059,2e-05,0.4538]
[1778966979074,32.28,78256.22,0.01,0.0058,2e-05,0.44712]
[1778966985115,32.28,78254.77,0.01,0.00577,2e-05,0.44524]
[1778966990151,32.28,78252.48,0.01,0.00573,2e-05,0.44229]
[1778966997199,32.28,78250.37,0.01,0.00569,2e-05,0.43959]
[1778967002235,32.28,78252.08,0.01,0.00572,2e-05,0.44178]
[1778967007270,32.28,78256.92,0.01,0.00581,2e-05,0.44803]
[1778967012305,32.28,78260.84,0.01,0.00589,2e-05,0.45314]
[1778967017342,32.28,78262.34,0.01,0.00592,2e-05,0.45511]
[1778967022375,32.28,78264.01,0.01,0.00595,2e-05,0.45731]
[1778967027411,32.28,78266.46,0.01,0.006,2e-05,0.46056]
[1778967032445,32.28,78266.47,0.01,0.00596,2e-05,0.45789]
[1778967037480,32.28,78267.23,0.01,0.00598,2e-05,0.4589]
[1778967044529,32.28,78267.45,0.01,0.00598,2e-05,0.45919]
[1778967049564,32.28,78268.46,0.01,0.006,2e-05,0.46053]
[1778967054598,32.28,78267.75,0.01,0.00599,2e-05,0.45959]
[1778967059635,32.28,78267.69,0.01,0.00599,2e-05,0.45951]
[1778967065676,32.28,78267.79,0.01,0.00599,2e-05,0.45964]
[1778967070711,32.28,78267.76,0.01,0.00599,2e-05,0.4596]
[1778967075745,32.28,78267.35,0.01,0.00598,2e-05,0.45906]
[1778967081788,32.28,78266.98,0.01,0.00597,2e-05,0.45857]
[1778967086823,32.28,78266.87,0.01,0.00597,2e-05,0.45842]
[1778967091858,32.28,78266.75,0.01,0.00594,2e-05,0.45559]
[1778967097900,32.28,78266.63,0.01,0.00593,2e-05,0.45543]
[1778967104949,32.28,78266.89,0.01,0.00594,2e-05,0.45577]
[1778967110991,32.28,78266.65,0.01,0.00593,2e-05,0.45546]
[1778967116025,32.28,78266.55,0.01,0.00593,2e-05,0.45533]
[1778967121062,32.28,78266.53,0.01,0.00593,2e-05,0.4553]
[1778967126097,32.28,78266.35,0.01,0.00593,2e-05,0.45506]
[1778967131132,32.28,78265.87,0.01,0.00592,2e-05,0.45443]
[1778967136166,32.28,78265.89,0.01,0.00592,2e-05,0.45446]
[1778967141204,32.28,78266.6,0.01,0.00593,2e-05,0.45539]
[1778967146237,32.28,78266.29,0.01,0.00593,2e-05,0.45498]
[1778967151273,32.28,78266.61,0.01,0.0059,2e-05,0.45274]
[1778967156308,32.28,78266.5,0.01,0.0059,2e-05,0.4526]
[1778967161343,32.28,78266.79,0.01,0.0059,2e-05,0.45298]
[1778967166378,32.28,78266.76,0.01,0.0059,2e-05,0.45294]
[1778967173426,32.28,78266.51,0.01,0.0059,2e-05,0.45261]
[1778967179472,32.28,78266.79,0.01,0.0059,2e-05,0.45298]
[1778967184505,32.28,78257.32,0.01,0.00572,2e-05,0.44069]
[1778967189542,32.28,78257.53,0.01,0.00573,2e-05,0.44096]
[1778967194583,32.28,78256.47,0.01,0.00571,2e-05,0.4396]
[1778967199610,32.28,78252.16,0.01,0.00563,2e-05,0.43411]
[1778967208673,32.28,78251.32,0.01,0.00561,2e-05,0.43305]
[1778967213709,32.28,78249.15,0.01,0.00554,2e-05,0.42775]
[1778967219751,32.28,78247.81,0.01,0.00552,2e-05,0.42607]
[1778967224786,32.28,78246.74,0.01,0.0055,2e-05,0.42474]
[1778967230216,32.28,78244.45,0.01,0.00545,2e-05,0.4219]
[1778967235864,32.28,78244.24,0.01,0.00545,2e-05,0.42164]
[1778967240899,32.28,78244.93,0.01,0.00546,2e-05,0.42249]
[1778967245940,32.28,78244.35,0.01,0.00545,2e-05,0.42178]
[1778967250973,32.28,78243.38,0.01,0.00544,2e-05,0.42058]
[1778967256016,32.28,78243.63,0.01,0.00544,2e-05,0.42089]
[1778967261046,32.28,78244.07,0.01,0.00545,2e-05,0.42143]
[1778967266079,32.28,78243.87,0.01,0.00544,2e-05,0.42118]
[1778967273129,32.28,78242.88,0.01,0.00539,2e-05,0.41744]
[1778967278163,32.28,78242.2,0.01,0.00538,2e-05,0.41661]
[1778967283200,32.28,78241.86,0.01,0.00538,2e-05,0.41619]
[1778967288234,32.28,78240.06,0.01,0.00535,2e-05,0.41399]
[1778967293271,32.28,78240.44,0.01,0.00535,2e-05,0.41446]
[1778967298303,32.28,78244.2,0.01,0.00542,2e-05,0.41906]
[1778967303338,32.28,78245.71,0.01,0.00545,2e-05,0.42093]
[1778967308373,32.28,78247.51,0.01,0.00548,2e-05,0.42316]
[1778967313409,32.28,78248.94,0.01,0.0055,2e-05,0.42494]
[1778967318444,32.28,78243.54,0.01,0.00541,2e-05,0.41825]
[1778967323480,32.28,78239.62,0.01,0.00534,2e-05,0.41346]
[1778967328514,32.28,78239.33,0.01,0.00533,2e-05,0.4131]
[1778967333548,32.28,78238.05,0.01,0.00528,2e-05,0.40907]
[1778967338584,32.28,78238.13,0.01,0.00528,2e-05,0.40916]
[1778967343619,32.28,78234.68,0.01,0.00522,2e-05,0.40501]
[1778967348653,32.28,78229.59,0.01,0.00513,2e-05,0.39896]
[1778967353690,32.28,78228.96,0.01,0.00512,2e-05,0.39821]
[1778967358724,32.28,78227.61,0.01,0.0051,2e-05,0.39662]
[1778967363758,32.28,78227.17,0.01,0.00509,2e-05,0.39611]
[1778967368794,32.28,78226.22,0.01,0.00508,2e-05,0.39499]
[1778967373829,32.28,78226.17,0.01,0.00507,2e-05,0.39493]
[1778967381885,32.28,78225.51,0.01,0.00506,2e-05,0.39416]
[1778967386920,32.28,78224.98,0.01,0.00505,2e-05,0.39354]
[1778967391955,32.28,78224.78,0.01,0.00502,2e-05,0.3909]
[1778967399393,32.28,78224.38,0.01,0.00501,2e-05,0.39044]
[1778967405047,32.28,78224.17,0.01,0.00501,2e-05,0.39019]
[1778967410081,32.28,78224.02,0.01,0.00501,2e-05,0.39002]
[1778967415117,32.28,78224.13,0.01,0.00501,2e-05,0.39015]
[1778967420152,32.28,78224.12,0.01,0.00501,2e-05,0.39013]
[1778967426194,32.28,78223.83,0.01,0.00501,2e-05,0.3898]
[1778967431229,32.28,78223.82,0.01,0.00501,2e-05,0.38979]
[1778967436264,32.28,78223.73,0.01,0.005,2e-05,0.38968]
[1778967441300,32.28,78223.54,0.01,0.005,2e-05,0.38946]
[1778967446335,32.28,78223.33,0.01,0.005,2e-05,0.38922]
[1778967451368,32.28,78222.88,0.01,0.00496,2e-05,0.38631]
[1778967456404,32.28,78223.09,0.01,0.00496,2e-05,0.38655]
[1778967461439,32.28,78223.01,0.01,0.00496,2e-05,0.38646]
[1778967466518,32.28,78223.09,0.01,0.00496,2e-05,0.38655]
[1778967471553,32.28,78231.04,0.01,0.0051,2e-05,0.39581]
[1778967477596,32.28,78234.72,0.01,0.00516,2e-05,0.40015]
[1778967482632,32.28,78239.94,0.01,0.00525,2e-05,0.40639]
[1778967487666,32.28,78243.65,0.01,0.00531,2e-05,0.41087]
[1778967492706,32.28,78245.48,0.01,0.00535,2e-05,0.41309]
[1778967497741,32.28,78247.81,0.01,0.00539,2e-05,0.41594]
[1778967502779,32.28,78248.94,0.01,0.00541,2e-05,0.41733]
[1778967507813,32.28,78252.11,0.01,0.00546,2e-05,0.42124]
[1778967512847,32.28,78252.91,0.01,0.00545,2e-05,0.41969]
[1778967517881,32.28,78253.55,0.01,0.00546,2e-05,0.42048]
[1778967522916,32.28,78254.2,0.01,0.00547,2e-05,0.42129]
[1778967530312,32.28,78254.41,0.01,0.00547,2e-05,0.42155]
[1778967536009,32.28,78246.45,0.01,0.00533,2e-05,0.41177]
[1778967541043,32.28,78243.51,0.01,0.00528,2e-05,0.40821]
[1778967546077,32.28,78242.16,0.01,0.00526,2e-05,0.40658]
[1778967551115,32.28,78241.19,0.01,0.00524,2e-05,0.40541]
[1778967556151,32.28,78241.05,0.01,0.00524,2e-05,0.40525]
[1778967561185,32.28,78240.42,0.01,0.00523,2e-05,0.40449]
[1778967566219,32.28,78240.76,0.01,0.00523,2e-05,0.4049]
[1778967574280,32.28,78240.68,0.01,0.0052,2e-05,0.40233]
[1778967580662,32.28,78239.62,0.01,0.00518,2e-05,0.40107]
[1778967586360,32.28,78239.29,0.01,0.00518,2e-05,0.40068]
[1778967591395,32.28,78239.3,0.01,0.00518,2e-05,0.40069]
[1778967600802,32.28,78239.08,0.01,0.00517,2e-05,0.40043]
[1778967607506,32.28,78238.55,0.01,0.00516,2e-05,0.3998]
[1778967612545,32.28,78238.73,0.01,0.00517,2e-05,0.40001]
[1778967617579,32.28,78238.55,0.01,0.00516,2e-05,0.3998]
[1778967622613,32.28,78238.68,0.01,0.00517,2e-05,0.39995]
[1778967627650,32.28,78238.52,0.01,0.00516,2e-05,0.39976]
[1778967632685,32.28,78238.49,0.01,0.00513,2e-05,0.39728]
[1778967637721,32.28,78238.46,0.01,0.00513,2e-05,0.39724]
[1778967647791,32.28,78238.45,0.01,0.00513,2e-05,0.39723]
[1778967652826,32.28,78238.96,0.01,0.00514,2e-05,0.39783]
[1778967657861,32.28,78242.35,0.01,0.0052,2e-05,0.40186]
[1778967662904,32.28,78244.97,0.01,0.00524,2e-05,0.405]
[1778967667937,32.28,78246.74,0.01,0.00527,2e-05,0.40713]
[1778967672973,32.28,78250.08,0.01,0.00533,2e-05,0.41118]
[1778967678008,32.28,78253.76,0.01,0.0054,2e-05,0.41567]
[1778967683043,32.28,78253.93,0.01,0.0054,2e-05,0.41588]
[1778967688080,32.28,78254.31,0.01,0.00541,2e-05,0.41635]
[1778967694120,32.28,78255.09,0.01,0.00539,2e-05,0.41478]
[1778967699155,32.28,78246.79,0.01,0.00524,2e-05,0.40471]
[1778967707213,32.28,78244.59,0.01,0.0052,2e-05,0.40207]
[1778967712248,32.28,78241.93,0.01,0.00516,2e-05,0.3989]
[1778967717282,32.28,78241.2,0.01,0.00515,2e-05,0.39804]
[1778967722317,32.28,78240.86,0.01,0.00514,2e-05,0.39763]
[1778967727352,32.28,78240.59,0.01,0.00514,2e-05,0.39732]
[1778967732386,32.28,78239.83,0.01,0.00512,2e-05,0.39642]
[1778967737422,32.28,78239.8,0.01,0.00512,2e-05,0.39638]
[1778967742457,32.28,78231.42,0.01,0.00498,2e-05,0.3866]
[1778967747492,32.28,78228.25,0.01,0.00493,2e-05,0.38295]
[1778967754542,32.28,78227.12,0.01,0.00488,2e-05,0.37928]
[1778967759578,32.28,78224.13,0.01,0.00483,2e-05,0.37589]
[1778967764614,32.28,78222.85,0.01,0.00481,2e-05,0.37445]
[1778967772024,32.28,78222.58,0.01,0.00481,2e-05,0.37415]
[1778967777706,32.28,78222.0,0.01,0.0048,2e-05,0.37349]
[1778967782739,32.28,78215.83,0.01,0.0047,2e-05,0.36662]
[1778967787774,32.28,78214.85,0.01,0.00468,2e-05,0.36554]
[1778967792809,32.28,78207.96,0.01,0.00458,2e-05,0.35801]
[1778967797848,32.28,78207.79,0.01,0.00457,2e-05,0.35782]
[1778967802879,32.28,78204.5,0.01,0.00452,2e-05,0.35427]
[1778967807914,32.28,78199.76,0.01,0.00445,2e-05,0.34922]
[1778967812305,32.28,78194.18,0.01,0.00434,1e-05,0.34114]
[1778967817984,32.28,78191.49,0.01,0.0043,1e-05,0.33835]
[1778967823019,32.28,78190.25,0.01,0.00428,1e-05,0.33707]
[1778967828054,32.28,78184.76,0.01,0.0042,1e-05,0.33146]
[1778967833090,32.28,78183.29,0.01,0.00418,1e-05,0.32997]
[1778967836110,32.28,78196.12,0.01,0.00437,1e-05,0.34317]
[1778967841145,32.28,78197.67,0.01,0.00439,1e-05,0.34479]
[1778967845173,32.28,78210.83,0.01,0.00459,2e-05,0.35885]
[1778967850209,32.28,78213.21,0.01,0.00463,2e-05,0.36144]
[1778967855243,32.28,78214.99,0.01,0.00466,2e-05,0.36339]
[1778967860277,32.28,78214.17,0.01,0.00464,2e-05,0.36249]
[1778967865313,32.28,78211.23,0.01,0.0046,2e-05,0.35928]
[1778967870347,32.28,78210.14,0.01,0.00458,2e-05,0.3581]
[1778967875382,32.28,78209.07,0.01,0.00454,2e-05,0.35468]
[1778967880418,32.28,78206.97,0.01,0.0045,2e-05,0.35242]
[1778967886460,32.28,78206.83,0.01,0.0045,2e-05,0.35227]
[1778967891499,32.28,78206.58,0.01,0.0045,2e-05,0.352]
[1778967895527,32.28,78240.23,0.01,0.00504,2e-05,0.38959]
[1778967900563,32.28,78250.59,0.01,0.00521,2e-05,0.40182]
[1778967906608,32.28,78252.05,0.01,0.00524,2e-05,0.40357]
[1778967911643,32.28,78253.3,0.01,0.00526,2e-05,0.40507]
[1778967916678,32.28,78256.45,0.01,0.00532,2e-05,0.40888]
[1778967921713,32.28,78258.21,0.01,0.00535,2e-05,0.41102]
[1778967926748,32.28,78259.34,0.01,0.00537,2e-05,0.4124]
[1778967933154,32.28,78261.74,0.01,0.00538,2e-05,0.41281]
[1778967938832,32.28,78261.87,0.01,0.00538,2e-05,0.41297]
[1778967943866,32.28,78262.31,0.01,0.00539,2e-05,0.41351]
[1778967948904,32.28,78262.31,0.01,0.00539,2e-05,0.41351]
[1778967956958,32.28,78262.76,0.01,0.0054,2e-05,0.41406]
[1778967963365,32.28,78263.9,0.01,0.00542,2e-05,0.41546]
[1778967969042,32.28,78263.89,0.01,0.00542,2e-05,0.41545]
[1778967977098,32.28,78264.14,0.01,0.00542,2e-05,0.41576]
[1778967982132,32.28,78264.27,0.01,0.00543,2e-05,0.41592]
[1778967990188,32.28,78264.39,0.01,0.00543,2e-05,0.41607]
[1778967999256,32.28,78264.84,0.01,0.0054,2e-05,0.41408]
[1778968005294,32.28,78264.47,0.01,0.0054,2e-05,0.41362]
[1778968010329,32.28,78264.51,0.01,0.0054,2e-05,0.41367]
[1778968015364,32.28,78263.89,0.01,0.00539,2e-05,0.41291]
[1778968020399,32.28,78263.92,0.01,0.00539,2e-05,0.41295]
[1778968025434,32.28,78263.6,0.01,0.00538,2e-05,0.41255]
[1778968030468,32.28,78262.83,0.01,0.00537,2e-05,0.41161]
[1778968035505,32.28,78263.06,0.01,0.00537,2e-05,0.41189]
[1778968040540,32.28,78261.92,0.01,0.00535,2e-05,0.4105]
[1778968047588,32.28,78257.47,0.01,0.00527,2e-05,0.4051]
[1778968052622,32.28,78256.88,0.01,0.00523,2e-05,0.4019]
[1778968057658,32.28,78253.59,0.01,0.00517,2e-05,0.39797]
[1778968062692,32.28,78252.9,0.01,0.00516,2e-05,0.39715]
[1778968067728,32.28,78243.95,0.01,0.00501,2e-05,0.38665]
[1778968072764,32.28,78240.17,0.01,0.00495,2e-05,0.38228]
[1778968077798,32.28,78236.15,0.01,0.00488,2e-05,0.37769]
[1778968082833,32.28,78233.91,0.01,0.00484,2e-05,0.37515]
[1778968091895,32.28,78232.75,0.01,0.00482,2e-05,0.37384]
[1778968100958,32.28,78229.34,0.01,0.00477,2e-05,0.37001]
[1778968105994,32.28,78227.46,0.01,0.00474,2e-05,0.36791]
[1778968111029,32.28,78226.77,0.01,0.0047,2e-05,0.36482]
[1778968116064,32.28,78225.42,0.01,0.00468,2e-05,0.36333]
[1778968121099,32.28,78224.68,0.01,0.00466,2e-05,0.36252]
[1778968126134,32.28,78223.46,0.01,0.00465,2e-05,0.36118]
[1778968131172,32.28,78221.82,0.01,0.00462,2e-05,0.35938]
[1778968136204,32.28,78220.27,0.01,0.0046,2e-05,0.35769]
[1778968143253,32.28,78220.77,0.01,0.0046,2e-05,0.35824]
[1778968150301,32.28,78219.13,0.01,0.00458,2e-05,0.35646]
[1778968155337,32.28,78219.03,0.01,0.00458,2e-05,0.35635]
[1778968160373,32.28,78219.88,0.01,0.00459,2e-05,0.35727]
[1778968165407,32.28,78219.96,0.01,0.00459,2e-05,0.35736]
[1778968170443,32.28,78218.58,0.01,0.00457,2e-05,0.35586]
[1778968175482,32.28,78218.04,0.01,0.00453,2e-05,0.35301]
[1778968180517,32.28,78218.24,0.01,0.00454,2e-05,0.35322]
[1778968186562,32.28,78217.77,0.01,0.00453,2e-05,0.35272]
[1778968192610,32.28,78216.64,0.01,0.00451,2e-05,0.3515]
[1778968197644,32.28,78216.82,0.01,0.00451,2e-05,0.3517]
[1778968202680,32.28,78213.17,0.01,0.00446,2e-05,0.3478]
[1778968205700,32.28,78237.12,0.01,0.00483,2e-05,0.37404]
[1778968210735,32.28,78241.23,0.01,0.0049,2e-05,0.37871]
[1778968216777,32.28,78245.16,0.01,0.00497,2e-05,0.38322]
[1778968221813,32.28,78249.22,0.01,0.00504,2e-05,0.38792]
[1778968228861,32.28,78251.31,0.01,0.00507,2e-05,0.39036]
[1778968233896,32.28,78254.12,0.01,0.00509,2e-05,0.39121]
[1778968238931,32.28,78253.25,0.01,0.00507,2e-05,0.39019]
[1778968243966,32.28,78254.02,0.01,0.00509,2e-05,0.39109]
[1778968249001,32.28,78256.1,0.01,0.00512,2e-05,0.39354]
[1778968253028,32.28,78243.1,0.01,0.0049,2e-05,0.37845]
[1778968259072,32.28,78236.95,0.01,0.0048,2e-05,0.37149]
[1778968264106,32.28,78234.49,0.01,0.00476,2e-05,0.36873]
[1778968269141,32.28,78238.69,0.01,0.00483,2e-05,0.37345]
[1778968274176,32.28,78239.25,0.01,0.00484,2e-05,0.37408]
[1778968279571,32.28,78238.83,0.01,0.00483,2e-05,0.3736]
[1778968285252,32.28,78238.13,0.01,0.00482,2e-05,0.37281]
[1778968290650,32.28,78238.78,0.01,0.00483,2e-05,0.37355]
[1778968296329,32.28,78239.29,0.01,0.00481,2e-05,0.37176]
[1778968301365,32.28,78240.04,0.01,0.00482,2e-05,0.3726]
[1778968306400,32.28,78240.26,0.01,0.00483,2e-05,0.37285]
[1778968311435,32.28,78240.35,0.01,0.00483,2e-05,0.37295]
[1778968316470,32.28,78243.01,0.01,0.00487,2e-05,0.37596]
[1778968321506,32.28,78244.95,0.01,0.0049,2e-05,0.37817]
[1778968326541,32.28,78247.48,0.01,0.00495,2e-05,0.38107]
[1778968331576,32.28,78249.07,0.01,0.00497,2e-05,0.3829]
[1778968336611,32.28,78249.97,0.01,0.00499,2e-05,0.38394]
[1778968341646,32.28,78251.9,0.01,0.00502,2e-05,0.38618]
[1778968346681,32.28,78259.42,0.01,0.00515,2e-05,0.395]
[1778968351719,32.28,78261.43,0.01,0.00515,2e-05,0.39491]
[1778968356751,32.28,78261.98,0.01,0.00516,2e-05,0.39556]
[1778968361786,32.28,78262.51,0.01,0.00517,2e-05,0.39619]
[1778968366821,32.28,78262.28,0.01,0.00517,2e-05,0.39592]
[1778968371857,32.28,78262.34,0.01,0.00517,2e-05,0.39599]
[1778968376894,32.28,78262.28,0.01,0.00517,2e-05,0.39592]
[1778968381927,32.28,78262.0,0.01,0.00516,2e-05,0.39559]
[1778968386961,32.28,78261.62,0.01,0.00515,2e-05,0.39513]
[1778968391997,32.28,78261.58,0.01,0.00515,2e-05,0.39509]
[1778968397394,32.28,78261.64,0.01,0.00515,2e-05,0.39516]
[1778968403074,32.28,78261.77,0.01,0.00516,2e-05,0.39531]
[1778968408108,32.28,78261.81,0.01,0.00516,2e-05,0.39536]
[1778968413144,32.28,78262.56,0.01,0.00514,2e-05,0.39377]
[1778968418179,32.28,78262.47,0.01,0.00514,2e-05,0.39367]
[1778968423213,32.28,78262.53,0.01,0.00514,2e-05,0.39374]
[1778968428249,32.28,78262.46,0.01,0.00514,2e-05,0.39365]
[1778968433284,32.28,78262.73,0.01,0.00514,2e-05,0.39397]
[1778968438318,32.28,78263.23,0.01,0.00515,2e-05,0.39457]
[1778968443354,32.28,78263.36,0.01,0.00515,2e-05,0.39472]
[1778968449397,32.28,78263.55,0.01,0.00516,2e-05,0.39495]
[1778968454431,32.28,78263.67,0.01,0.00516,2e-05,0.39509]
[1778968459467,32.28,78263.91,0.01,0.00516,2e-05,0.39537]
[1778968464502,32.28,78264.81,0.01,0.00518,2e-05,0.39644]
[1778968469536,32.28,78264.78,0.01,0.00518,2e-05,0.39641]
[1778968474573,32.28,78262.75,0.01,0.00511,2e-05,0.39153]
[1778968480614,32.28,78262.85,0.01,0.00511,2e-05,0.39164]
[1778968485650,32.28,78263.22,0.01,0.00512,2e-05,0.39208]
[1778968490686,32.28,78263.54,0.01,0.00512,2e-05,0.39246]
[1778968496727,32.28,78263.35,0.01,0.00512,2e-05,0.39223]
[1778968501763,32.28,78263.15,0.01,0.00512,2e-05,0.392]
[1778968506796,32.28,78263.02,0.01,0.00512,2e-05,0.39184]
[1778968511832,32.28,78261.69,0.01,0.00509,2e-05,0.39028]
[1778968517874,32.28,78261.57,0.01,0.00509,2e-05,0.39014]
[1778968522910,32.28,78261.28,0.01,0.00509,2e-05,0.3898]
[1778968527945,32.28,78261.87,0.01,0.0051,2e-05,0.39049]
[1778968532980,32.28,78262.43,0.01,0.00507,2e-05,0.38869]
[1778968538016,32.28,78264.31,0.01,0.00511,2e-05,0.3909]
[1778968544057,32.28,78263.87,0.01,0.0051,2e-05,0.39038]
[1778968550099,32.28,78263.79,0.01,0.0051,2e-05,0.39029]
[1778968556141,32.28,78263.94,0.01,0.0051,2e-05,0.39046]
[1778968561176,32.28,78264.11,0.01,0.0051,2e-05,0.39066]
[1778968566213,32.28,78264.38,0.01,0.00511,2e-05,0.39098]
[1778968571248,32.28,78264.62,0.01,0.00511,2e-05,0.39126]
[1778968576284,32.28,78264.28,0.01,0.00511,2e-05,0.39086]
[1778968581321,32.28,78263.13,0.01,0.00509,2e-05,0.38951]
[1778968586358,32.28,78262.8,0.01,0.00508,2e-05,0.38912]
[1778968591392,32.28,78263.39,0.01,0.00506,2e-05,0.38736]
[1778968596427,32.28,78263.19,0.01,0.00506,2e-05,0.38712]
[1778968601462,32.28,78262.41,0.01,0.00504,2e-05,0.38621]
[1778968606497,32.28,78262.05,0.01,0.00504,2e-05,0.38579]
[1778968611532,32.28,78261.89,0.01,0.00503,2e-05,0.38561]
[1778968616567,32.28,78263.56,0.01,0.00506,2e-05,0.38756]
[1778968621601,32.28,78264.55,0.01,0.00508,2e-05,0.38871]
[1778968626638,32.28,78265.5,0.01,0.0051,2e-05,0.38983]
[1778968631672,32.28,78265.39,0.01,0.00509,2e-05,0.3897]
[1778968636708,32.28,78265.38,0.01,0.00509,2e-05,0.38969]
[1778968642750,32.28,78265.28,0.01,0.00509,2e-05,0.38957]
[1778968647784,32.28,78265.94,0.01,0.0051,2e-05,0.39035]
[1778968652820,32.28,78265.37,0.01,0.00506,2e-05,0.38722]
[1778968657854,32.28,78265.35,0.01,0.00506,2e-05,0.38719]
[1778968662890,32.28,78265.29,0.01,0.00506,2e-05,0.38712]
[1778968667930,32.28,78265.34,0.01,0.00506,2e-05,0.38718]
[1778968672962,32.28,78265.78,0.01,0.00507,2e-05,0.3877]
[1778968677997,32.28,78265.88,0.01,0.00507,2e-05,0.38781]
[1778968683037,32.28,78267.15,0.01,0.00509,2e-05,0.3893]
[1778968689078,32.28,78266.89,0.01,0.00509,2e-05,0.389]
[1778968694111,32.28,78266.84,0.01,0.00509,2e-05,0.38894]
[1778968699146,32.28,78266.57,0.01,0.00508,2e-05,0.38862]
[1778968704181,32.28,78266.37,0.01,0.00508,2e-05,0.38839]
[1778968709217,32.28,78266.8,0.01,0.00509,2e-05,0.38889]
[1778968714252,32.28,78266.5,0.01,0.00505,2e-05,0.38608]
[1778968719678,32.28,78268.62,0.01,0.00509,2e-05,0.38856]
[1778968731763,32.28,78267.4,0.01,0.00507,2e-05,0.38713]
[1778968737413,32.28,78267.57,0.01,0.00507,2e-05,0.38733]
[1778968742447,32.28,78266.9,0.01,0.00506,2e-05,0.38655]
[1778968749497,32.28,78266.47,0.01,0.00505,2e-05,0.38604]
[1778968755539,32.28,78266.11,0.01,0.00504,2e-05,0.38562]
[1778968760574,32.28,78266.03,0.01,0.00504,2e-05,0.38553]
[1778968765609,32.28,78247.06,0.01,0.00473,2e-05,0.36394]
[1778968772071,32.28,78248.28,0.01,0.00472,2e-05,0.36294]
[1778968782141,32.28,78251.93,0.01,0.00478,2e-05,0.36701]
[1778968790785,32.28,78253.4,0.01,0.0048,2e-05,0.36866]
[1778968795819,32.28,78253.33,0.01,0.0048,2e-05,0.36858]
[1778968800854,32.28,78247.57,0.01,0.00471,2e-05,0.36216]
[1778968802282,32.28,78234.53,0.01,0.0045,2e-05,0.34797]
[1778968804882,32.28,78219.47,0.01,0.00427,1e-05,0.33217]
[1778968808912,32.28,78245.45,0.01,0.00467,2e-05,0.35982]
[1778968813945,32.28,78243.42,0.01,0.00464,2e-05,0.35759]
[1778968818988,32.28,78235.71,0.01,0.00452,2e-05,0.34923]
[1778968824019,32.28,78238.26,0.01,0.00456,2e-05,0.35198]
[1778968829053,32.28,78244.17,0.01,0.00465,2e-05,0.35841]
[1778968834088,32.28,78244.88,0.01,0.00463,2e-05,0.35686]
[1778968839122,32.28,78245.47,0.01,0.00464,2e-05,0.35751]
[1778968844158,32.28,78247.1,0.01,0.00467,2e-05,0.3593]
[1778968850207,32.28,78247.49,0.01,0.00467,2e-05,0.35973]
[1778968855238,32.28,78249.14,0.01,0.0047,2e-05,0.36155]
[1778968860273,32.28,78250.23,0.01,0.00472,2e-05,0.36276]
[1778968865308,32.28,78244.32,0.01,0.00462,2e-05,0.35625]
[1778968867322,32.28,78232.45,0.01,0.00444,2e-05,0.34349]
[1778968873366,32.28,78228.54,0.01,0.00438,2e-05,0.33937]
[1778968878399,32.28,78217.72,0.01,0.00422,1e-05,0.32819]
[1778968883435,32.28,78217.19,0.01,0.00421,1e-05,0.32765]
[1778968888469,32.28,78223.45,0.01,0.0043,1e-05,0.33407]
[1778968893504,32.28,78221.79,0.01,0.00425,1e-05,0.33016]
[1778968899547,32.28,78212.09,0.01,0.00411,1e-05,0.32035]
[1778968906599,32.28,78214.75,0.01,0.00415,1e-05,0.32302]
[1778968911634,32.28,78208.12,0.01,0.00406,1e-05,0.31641]
[1778968916666,32.28,78205.11,0.01,0.00401,1e-05,0.31345]
[1778968923133,32.28,78194.72,0.01,0.00387,1e-05,0.30341]
[1778968928750,32.28,78203.78,0.01,0.00399,1e-05,0.31215]
[1778968935801,32.28,78202.0,0.01,0.00397,1e-05,0.31041]
[1778968940835,32.28,78201.33,0.01,0.00396,1e-05,0.30976]
[1778968945870,32.28,78189.62,0.01,0.0038,1e-05,0.29858]
[1778968953345,32.28,78187.81,0.01,0.00375,1e-05,0.29486]
[1778968959968,32.28,78189.33,0.01,0.00377,1e-05,0.29628]
[1778968966011,32.28,78188.85,0.01,0.00377,1e-05,0.29583]
[1778968971045,32.28,78187.39,0.01,0.00375,1e-05,0.29447]
[1778968976081,32.28,78182.88,0.01,0.00369,1e-05,0.2903]
[1778968982124,32.28,78178.57,0.01,0.00363,1e-05,0.28637]
[1778968987158,32.28,78177.6,0.01,0.00362,1e-05,0.28549]
[1778968994207,32.28,78177.82,0.01,0.00362,1e-05,0.28569]
[1778969000249,32.28,78175.51,0.01,0.00359,1e-05,0.2836]
[1778969005287,32.28,78181.15,0.01,0.00367,1e-05,0.28872]
[1778969011326,32.28,78189.1,0.01,0.00374,1e-05,0.29404]
[1778969019382,32.28,78187.97,0.01,0.00373,1e-05,0.29299]
[1778969024418,32.28,78188.7,0.01,0.00374,1e-05,0.29367]
[1778969030462,32.28,78188.98,0.01,0.00374,1e-05,0.29393]
[1778969036501,32.28,78188.67,0.01,0.00374,1e-05,0.29364]
[1778969041536,32.28,78188.64,0.01,0.00374,1e-05,0.29361]
[1778969046571,32.28,78189.02,0.01,0.00374,1e-05,0.29397]
[1778969051606,32.28,78189.72,0.01,0.00375,1e-05,0.29462]
[1778969059662,32.28,78189.98,0.01,0.00376,1e-05,0.29486]
[1778969064697,32.28,78191.14,0.01,0.00377,1e-05,0.29594]
[1778969069736,32.28,78188.43,0.01,0.00374,1e-05,0.29342]
[1778969074769,32.28,78188.44,0.01,0.00371,1e-05,0.29142]
[1778969079803,32.28,78180.45,0.01,0.00361,1e-05,0.28413]
[1778969084838,32.28,78174.83,0.01,0.00354,1e-05,0.27909]
[1778969089880,32.28,78175.05,0.01,0.00354,1e-05,0.27929]
[1778969094909,32.28,78182.11,0.01,0.00363,1e-05,0.28563]
[1778969099945,32.28,78180.0,0.01,0.0036,1e-05,0.28372]
[1778969104981,32.28,78178.63,0.01,0.00359,1e-05,0.28249]
[1778969110019,32.28,78178.92,0.01,0.00359,1e-05,0.28275]
[1778969117064,32.28,78178.27,0.01,0.00358,1e-05,0.28216]
[1778969122098,32.28,78176.88,0.01,0.00356,1e-05,0.28092]
[1778969127134,32.28,78169.59,0.01,0.00347,1e-05,0.27447]
[1778969132170,32.28,78168.67,0.01,0.00344,1e-05,0.27175]
[1778969138212,32.28,78161.42,0.01,0.00335,1e-05,0.26551]
[1778969143248,32.28,78161.16,0.01,0.00335,1e-05,0.26529]
[1778969148283,32.28,78158.9,0.01,0.00332,1e-05,0.26337]
[1778969153320,32.28,78158.94,0.01,0.00332,1e-05,0.2634]
[1778969158365,32.28,78158.83,0.01,0.00332,1e-05,0.26331]
[1778969163394,32.28,78162.92,0.01,0.00337,1e-05,0.26679]
[1778969168431,32.28,78170.13,0.01,0.00346,1e-05,0.27302]
[1778969173463,32.28,78174.7,0.01,0.00351,1e-05,0.27704]
[1778969178498,32.28,78169.23,0.01,0.00344,1e-05,0.27224]
[1778969183535,32.28,78166.05,0.01,0.00341,1e-05,0.26948]
[1778969188567,32.28,78167.42,0.01,0.00342,1e-05,0.27067]
[1778969193603,32.28,78169.23,0.01,0.00342,1e-05,0.27033]
[1778969198638,32.28,78169.54,0.01,0.00342,1e-05,0.2706]
[1778969205103,32.28,78169.56,0.01,0.00342,1e-05,0.27062]
[1778969210722,32.28,78171.32,0.01,0.00345,1e-05,0.27215]
[1778969215757,32.28,78171.59,0.01,0.00345,1e-05,0.27238]
[1778969220792,32.28,78172.62,0.01,0.00346,1e-05,0.27328]
[1778969223813,32.28,78156.93,0.01,0.00327,1e-05,0.25986]
[1778969228851,32.28,78159.16,0.01,0.0033,1e-05,0.26173]
[1778969233883,32.28,78157.61,0.01,0.00328,1e-05,0.26043]
[1778969238919,32.28,78157.75,0.01,0.00328,1e-05,0.26055]
[1778969243954,32.28,78157.94,0.01,0.00329,1e-05,0.26071]
[1778969248989,32.28,78158.36,0.01,0.00329,1e-05,0.26106]
[1778969254026,32.28,78157.79,0.01,0.00326,1e-05,0.25873]
[1778969259061,32.28,78158.32,0.01,0.00327,1e-05,0.25918]
[1778969265523,32.28,78157.64,0.01,0.00326,1e-05,0.25861]
[1778969271145,32.28,78157.21,0.01,0.00325,1e-05,0.25825]
[1778969276180,32.28,78157.02,0.01,0.00325,1e-05,0.25809]
[1778969282222,32.28,78156.98,0.01,0.00325,1e-05,0.25806]
[1778969287257,32.28,78157.4,0.01,0.00326,1e-05,0.25841]
[1778969292291,32.28,78157.23,0.01,0.00325,1e-05,0.25827]
[1778969297327,32.28,78156.64,0.01,0.00325,1e-05,0.25778]
[1778969302363,32.28,78156.73,0.01,0.00325,1e-05,0.25785]
[1778969307398,32.28,78156.49,0.01,0.00325,1e-05,0.25765]
[1778969312433,32.28,78155.13,0.01,0.00321,1e-05,0.2547]
[1778969317470,32.28,78154.99,0.01,0.00321,1e-05,0.25458]
[1778969322504,32.28,78154.35,0.01,0.0032,1e-05,0.25405]
[1778969328563,32.28,78154.12,0.01,0.0032,1e-05,0.25387]
[1778969333601,32.28,78148.41,0.01,0.00313,1e-05,0.24921]
[1778969338635,32.28,78143.87,0.01,0.00308,1e-05,0.24556]
[1778969343674,32.28,78142.46,0.01,0.00307,1e-05,0.24444]
[1778969347699,32.28,78154.94,0.01,0.00321,1e-05,0.25454]
[1778969352734,32.28,78155.28,0.01,0.00321,1e-05,0.25482]
[1778969357772,32.28,78155.07,0.01,0.00321,1e-05,0.25465]
[1778969362804,32.28,78152.66,0.01,0.00318,1e-05,0.25267]
[1778969367840,32.28,78151.58,0.01,0.00317,1e-05,0.25179]
[1778969372875,32.28,78151.77,0.01,0.00315,1e-05,0.25014]
[1778969380931,32.28,78151.73,0.01,0.00315,1e-05,0.2501]
[1778969385966,32.28,78148.7,0.01,0.00311,1e-05,0.24766]
[1778969391001,32.28,78149.93,0.01,0.00313,1e-05,0.24865]
[1778969396440,32.28,78150.13,0.01,0.00313,1e-05,0.24881]
[1778969402077,32.28,78150.03,0.01,0.00313,1e-05,0.24873]
[1778969407114,32.28,78150.42,0.01,0.00313,1e-05,0.24904]
[1778969412149,32.28,78150.12,0.01,0.00313,1e-05,0.2488]
[1778969417183,32.28,78149.81,0.01,0.00313,1e-05,0.24855]
[1778969422219,32.28,78149.69,0.01,0.00312,1e-05,0.24845]
[1778969427254,32.28,78152.27,0.01,0.00315,1e-05,0.25054]
[1778969432289,32.28,78151.71,0.01,0.00312,1e-05,0.24829]
[1778969436724,32.28,78163.26,0.01,0.00326,1e-05,0.25777]
[1778969442359,32.28,78168.15,0.01,0.00331,1e-05,0.26187]
[1778969447394,32.28,78171.9,0.01,0.00336,1e-05,0.26506]
[1778969452430,32.28,78173.63,0.01,0.00338,1e-05,0.26654]
[1778969462500,32.28,78176.7,0.01,0.00342,1e-05,0.26918]
[1778969467537,32.28,78177.31,0.01,0.00342,1e-05,0.26971]
[1778969472570,32.28,78183.27,0.01,0.0035,1e-05,0.27492]
[1778969482640,32.28,78185.22,0.01,0.00352,1e-05,0.27664]
[1778969487074,32.28,78173.02,0.01,0.00337,1e-05,0.26601]
[1778969494724,32.28,78173.36,0.01,0.00335,1e-05,0.26442]
[1778969499758,32.28,78174.29,0.01,0.00336,1e-05,0.26521]
[1778969504793,32.28,78175.54,0.01,0.00338,1e-05,0.26628]
[1778969509828,32.28,78175.53,0.01,0.00338,1e-05,0.26627]
[1778969514868,32.28,78175.76,0.01,0.00338,1e-05,0.26647]
[1778969519901,32.28,78175.62,0.01,0.00338,1e-05,0.26635]
[1778969524936,32.28,78182.89,0.01,0.00347,1e-05,0.27265]
[1778969529972,32.28,78183.09,0.01,0.00347,1e-05,0.27283]
[1778969535010,32.28,78183.01,0.01,0.00347,1e-05,0.27276]
[1778969540043,32.28,78183.54,0.01,0.00348,1e-05,0.27322]
[1778969545079,32.28,78183.74,0.01,0.00348,1e-05,0.2734]
[1778969550112,32.28,78183.86,0.01,0.00348,1e-05,0.2735]
[1778969555148,32.28,78184.37,0.01,0.00346,1e-05,0.27202]
[1778969561190,32.28,78184.43,0.01,0.00346,1e-05,0.27207]
[1778969566226,32.28,78184.21,0.01,0.00346,1e-05,0.27188]
[1778969574281,32.28,78184.73,0.01,0.00347,1e-05,0.27233]
[1778969579315,32.28,78185.37,0.01,0.00348,1e-05,0.2729]
[1778969584357,32.28,78192.13,0.01,0.00356,1e-05,0.27888]
[1778969589386,32.28,78193.19,0.01,0.00357,1e-05,0.27983]
[1778969594421,32.28,78194.31,0.01,0.00359,1e-05,0.28083]
[1778969599458,32.28,78197.03,0.01,0.00362,1e-05,0.28329]
[1778969604492,32.28,78194.42,0.01,0.00359,1e-05,0.28093]
[1778969609529,32.28,78194.6,0.01,0.00359,1e-05,0.28109]
[1778969614561,32.28,78193.91,0.01,0.00356,1e-05,0.2785]
[1778969620604,32.28,78195.19,0.01,0.00357,1e-05,0.27965]
[1778969625638,32.28,78197.24,0.01,0.0036,1e-05,0.28149]
[1778969630673,32.28,78198.39,0.01,0.00362,1e-05,0.28253]
[1778969636715,32.28,78198.52,0.01,0.00362,1e-05,0.28265]
[1778969644771,32.28,78198.73,0.01,0.00362,1e-05,0.28284]
[1778969650816,32.28,78209.79,0.01,0.00376,1e-05,0.293]
[1778969655851,32.28,78211.79,0.01,0.00379,1e-05,0.29487]
[1778969660886,32.28,78212.47,0.01,0.0038,1e-05,0.29551]
[1778969665920,32.28,78212.29,0.01,0.0038,1e-05,0.29534]
[1778969674984,32.28,78213.09,0.01,0.00378,1e-05,0.29403]
[1778969680020,32.28,78213.49,0.01,0.00379,1e-05,0.29441]
[1778969685055,32.28,78213.93,0.01,0.00379,1e-05,0.29482]
[1778969691099,32.28,78214.07,0.01,0.0038,1e-05,0.29495]
[1778969696132,32.28,78217.87,0.01,0.00385,1e-05,0.29854]
[1778969701167,32.28,78211.46,0.01,0.00376,1e-05,0.29251]
[1778969706206,32.28,78211.37,0.01,0.00376,1e-05,0.29243]
[1778969711241,32.28,78211.84,0.01,0.00377,1e-05,0.29286]
[1778969716276,32.28,78212.1,0.01,0.00377,1e-05,0.29311]
[1778969721311,32.28,78215.14,0.01,0.00381,1e-05,0.29596]
[1778969726346,32.28,78214.1,0.01,0.0038,1e-05,0.29498]
[1778969732389,32.28,78214.16,0.01,0.00377,1e-05,0.29298]
[1778969737422,32.28,78217.19,0.01,0.00381,1e-05,0.29583]
[1778969744473,32.28,78218.95,0.01,0.00384,1e-05,0.29749]
[1778969749508,32.28,78218.63,0.01,0.00383,1e-05,0.29718]
[1778969754542,32.28,78217.96,0.01,0.00382,1e-05,0.29655]
[1778969759577,32.28,78217.17,0.01,0.00381,1e-05,0.29581]
[1778969764611,32.28,78217.35,0.01,0.00381,1e-05,0.29598]
[1778969769647,32.28,78217.13,0.01,0.00381,1e-05,0.29577]
[1778969777704,32.28,78215.76,0.01,0.00379,1e-05,0.29448]
[1778969785760,32.28,78216.5,0.01,0.0038,1e-05,0.29518]
[1778969791802,32.28,78216.99,0.01,0.00378,1e-05,0.29358]
[1778969796837,32.28,78216.4,0.01,0.00378,1e-05,0.29303]
[1778969801873,32.28,78216.57,0.01,0.00378,1e-05,0.29318]
[1778969806907,32.28,78217.22,0.01,0.00379,1e-05,0.29379]
[1778969812948,32.28,78217.47,0.01,0.00379,1e-05,0.29403]
[1778969817984,32.28,78217.62,0.01,0.00379,1e-05,0.29417]
[1778969823022,32.28,78217.48,0.01,0.00379,1e-05,0.29404]
[1778969829457,32.28,78216.16,0.01,0.00377,1e-05,0.2928]
[1778969835104,32.28,78214.29,0.01,0.00375,1e-05,0.29106]
[1778969841146,32.28,78212.91,0.01,0.00373,1e-05,0.28978]
[1778969849202,32.28,78210.27,0.01,0.00369,1e-05,0.28734]
[1778969854237,32.28,78212.79,0.01,0.0037,1e-05,0.28764]
[1778969859272,32.28,78217.17,0.01,0.00376,1e-05,0.29169]
[1778969864307,32.28,78223.08,0.01,0.00384,1e-05,0.29725]
[1778969869342,32.28,78226.69,0.01,0.00389,1e-05,0.30068]
[1778969875384,32.28,78226.82,0.01,0.00389,1e-05,0.30081]
[1778969880420,32.28,78226.91,0.01,0.00389,1e-05,0.30089]
[1778969889489,32.28,78228.03,0.01,0.00391,1e-05,0.30197]
[1778969894517,32.28,78232.09,0.01,0.00396,1e-05,0.30588]
[1778969898546,32.28,78244.97,0.01,0.00415,1e-05,0.3186]
[1778969904587,32.28,78240.81,0.01,0.00409,1e-05,0.31445]
[1778969910024,32.28,78243.96,0.01,0.00413,1e-05,0.31759]
[1778969912643,32.28,78238.49,0.01,0.00403,1e-05,0.31]
[1778969917679,32.28,78231.11,0.01,0.00392,1e-05,0.30282]
[1778969923721,32.28,78226.57,0.01,0.00386,1e-05,0.29848]
[1778969928757,32.28,78226.3,0.01,0.00386,1e-05,0.29822]
[1778969936812,32.28,78226.19,0.01,0.00386,1e-05,0.29811]
[1778969943862,32.28,78226.55,0.01,0.00386,1e-05,0.29846]
[1778969948897,32.28,78224.76,0.01,0.00384,1e-05,0.29676]
[1778969953937,32.28,78222.61,0.01,0.00381,1e-05,0.29473]
[1778969960380,32.28,78217.09,0.01,0.00373,1e-05,0.28958]
[1778969966020,32.28,78216.82,0.01,0.00373,1e-05,0.28933]
[1778969972063,32.28,78218.03,0.01,0.00372,1e-05,0.28841]
[1778969979111,32.28,78218.61,0.01,0.00373,1e-05,0.28894]
[1778969985154,32.28,78215.52,0.01,0.00369,1e-05,0.2861]
[1778969990591,32.28,78216.21,0.01,0.0037,1e-05,0.28673]
[1778969996233,32.28,78216.48,0.01,0.0037,1e-05,0.28698]
[1778970001266,32.28,78219.78,0.01,0.00374,1e-05,0.29003]
[1778970005294,32.28,78233.9,0.01,0.00393,1e-05,0.3034]
[1778970010330,32.28,78232.49,0.01,0.00392,1e-05,0.30204]
[1778970015365,32.28,78230.33,0.01,0.00389,1e-05,0.29997]
[1778970021409,32.28,78227.53,0.01,0.00385,1e-05,0.2973]
[1778970026441,32.28,78224.7,0.01,0.00381,1e-05,0.29463]
[1778970031477,32.28,78222.84,0.01,0.00376,1e-05,0.29082]
[1778970036512,32.28,78221.62,0.01,0.00374,1e-05,0.28969]
[1778970042557,32.28,78230.02,0.01,0.00385,1e-05,0.29758]
[1778970047594,32.28,78238.02,0.01,0.00397,1e-05,0.30526]
[1778970052630,32.28,78240.63,0.01,0.004,1e-05,0.3078]
[1778970057664,32.28,78242.29,0.01,0.00403,1e-05,0.30943]
[1778970063707,32.28,78245.08,0.01,0.00407,1e-05,0.31218]
[1778970071166,32.28,78246.6,0.01,0.00409,1e-05,0.31369]
[1778970079826,32.28,78248.86,0.01,0.00412,1e-05,0.31594]
[1778970084862,32.28,78253.24,0.01,0.00418,1e-05,0.32035]
[1778970089898,32.28,78254.24,0.01,0.0042,1e-05,0.32136]
[1778970094931,32.28,78255.79,0.01,0.00419,1e-05,0.32072]
[1778970099967,32.28,78255.88,0.01,0.00419,1e-05,0.32081]
[1778970101378,32.28,78239.49,0.01,0.00396,1e-05,0.30456]
[1778970107016,32.28,78236.39,0.01,0.00392,1e-05,0.30156]
[1778970115072,32.28,78231.12,0.01,0.00384,1e-05,0.29653]
[1778970121518,32.28,78238.64,0.01,0.00395,1e-05,0.30373]
[1778970127157,32.28,78241.72,0.01,0.00399,1e-05,0.30673]
[1778970132192,32.28,78244.08,0.01,0.00402,1e-05,0.30904]
[1778970137227,32.28,78246.08,0.01,0.00405,1e-05,0.31101]
[1778970142263,32.28,78248.39,0.01,0.00409,1e-05,0.31329]
[1778970148303,32.28,78250.47,0.01,0.00412,1e-05,0.31536]
[1778970153340,32.28,78251.41,0.01,0.0041,1e-05,0.31412]
[1778970159381,32.28,78252.47,0.01,0.00412,1e-05,0.31518]
[1778970164416,32.28,78253.11,0.01,0.00413,1e-05,0.31582]
[1778970169451,32.28,78254.08,0.01,0.00414,1e-05,0.31679]
[1778970174486,32.28,78254.58,0.01,0.00415,1e-05,0.31729]
[1778970181534,32.28,78255.05,0.01,0.00415,1e-05,0.31776]
[1778970188584,32.28,78255.47,0.01,0.00416,1e-05,0.31819]
[1778970193618,32.28,78258.69,0.01,0.00421,1e-05,0.32144]
[1778970198654,32.28,78259.84,0.01,0.00423,1e-05,0.32261]
[1778970206711,32.28,78259.34,0.01,0.00422,1e-05,0.3221]
[1778970211745,32.28,78258.93,0.01,0.00418,1e-05,0.31947]
[1778970216782,32.28,78251.47,0.01,0.00407,1e-05,0.312]
[1778970222825,32.28,78246.66,0.01,0.00401,1e-05,0.30726]
[1778970227859,32.28,78243.82,0.01,0.00397,1e-05,0.3045]
[1778970238936,32.28,78240.25,0.01,0.00392,1e-05,0.30105]
[1778970244978,32.28,78237.68,0.01,0.00388,1e-05,0.29858]
[1778970252429,32.28,78244.67,0.01,0.00398,1e-05,0.30532]
[1778970258069,32.28,78243.29,0.01,0.00396,1e-05,0.30398]
[1778970265118,32.28,78241.87,0.01,0.00394,1e-05,0.30261]
[1778970270153,32.28,78243.73,0.01,0.00396,1e-05,0.30441]
[1778970275188,32.28,78245.35,0.01,0.00396,1e-05,0.30384]
[1778970280223,32.28,78248.35,0.01,0.004,1e-05,0.30677]
[1778970285258,32.28,78244.1,0.01,0.00394,1e-05,0.30263]
[1778970292711,32.28,78245.47,0.01,0.00396,1e-05,0.30396]
[1778970298349,32.28,78250.68,0.01,0.00404,1e-05,0.30905]
[1778970303383,32.28,78252.71,0.01,0.00406,1e-05,0.31105]
[1778970312851,32.28,78254.24,0.01,0.00409,1e-05,0.31257]
[1778970322921,32.28,78254.67,0.01,0.00409,1e-05,0.313]
[1778970328559,32.28,78255.72,0.01,0.00411,1e-05,0.31404]
[1778970338629,32.28,78256.21,0.01,0.00409,1e-05,0.31235]
[1778970343665,32.28,78256.59,0.01,0.00409,1e-05,0.31272]
[1778970353136,32.28,78257.11,0.01,0.0041,1e-05,0.31324]
[1778970358770,32.28,78257.29,0.01,0.0041,1e-05,0.31342]
[1778970366826,32.28,78257.33,0.01,0.0041,1e-05,0.31346]
[1778970373277,32.28,78257.35,0.01,0.0041,1e-05,0.31348]
[1778970378910,32.28,78258.56,0.01,0.00412,1e-05,0.31469]
[1778970388980,32.28,78258.44,0.01,0.00412,1e-05,0.31457]
[1778970394014,32.28,78258.31,0.01,0.00409,1e-05,0.31225]
[1778970402071,32.28,78258.06,0.01,0.00409,1e-05,0.312]
[1778970412138,32.28,78258.16,0.01,0.00409,1e-05,0.3121]
[1778970417176,32.28,78258.11,0.01,0.00409,1e-05,0.31205]
[1778970422211,32.28,78258.15,0.01,0.00409,1e-05,0.31209]
[1778970427246,32.28,78262.96,0.01,0.00416,1e-05,0.3169]
[1778970432281,32.28,78257.29,0.01,0.00407,1e-05,0.31124]
[1778970439330,32.28,78256.63,0.01,0.00407,1e-05,0.31058]
[1778970444365,32.28,78254.95,0.01,0.00404,1e-05,0.30892]
[1778970450407,32.28,78254.2,0.01,0.00403,1e-05,0.30819]
[1778970455441,32.28,78251.85,0.01,0.00397,1e-05,0.30374]
[1778970460477,32.28,78244.53,0.01,0.00387,1e-05,0.29669]
[1778970467526,32.28,78236.01,0.01,0.00375,1e-05,0.28868]
[1778970473986,32.28,78232.73,0.01,0.00371,1e-05,0.28564]
[1778970479614,32.28,78232.73,0.01,0.00371,1e-05,0.28564]
[1778970485656,32.28,78232.6,0.01,0.00371,1e-05,0.28552]
[1778970490694,32.28,78232.7,0.01,0.00371,1e-05,0.28561]
[1778970495729,32.28,78231.23,0.01,0.00369,1e-05,0.28426]
[1778970501771,32.28,78229.72,0.01,0.00367,1e-05,0.28288]
[1778970506805,32.28,78228.14,0.01,0.00365,1e-05,0.28144]
[1778970512849,32.28,78229.85,0.01,0.00364,1e-05,0.28097]
[1778970517884,32.28,78233.07,0.01,0.00369,1e-05,0.28391]
[1778970522920,32.28,78236.63,0.01,0.00373,1e-05,0.28719]
[1778970527954,32.28,78239.31,0.01,0.00377,1e-05,0.28968]
[1778970532989,32.28,78241.47,0.01,0.0038,1e-05,0.29171]
[1778970538026,32.28,78242.82,0.01,0.00382,1e-05,0.29298]
[1778970543061,32.28,78242.32,0.01,0.00381,1e-05,0.29251]
[1778970548096,32.28,78243.88,0.01,0.00383,1e-05,0.29398]
[1778970553131,32.28,78247.57,0.01,0.00388,1e-05,0.29748]
[1778970558166,32.28,78248.6,0.01,0.0039,1e-05,0.29847]
[1778970563201,32.28,78249.49,0.01,0.00391,1e-05,0.29932]
[1778970568235,32.28,78250.05,0.01,0.00392,1e-05,0.29986]
[1778970573271,32.28,78252.75,0.01,0.00393,1e-05,0.30033]
[1778970579315,32.28,78252.59,0.01,0.00393,1e-05,0.30018]
[1778970584765,32.28,78254.74,0.01,0.00396,1e-05,0.30225]
[1778970590392,32.28,78254.77,0.01,0.00396,1e-05,0.30228]
[1778970594835,32.28,78242.45,0.01,0.00379,1e-05,0.29054]
[1778970600463,32.28,78237.56,0.01,0.00372,1e-05,0.28599]
[1778970608520,32.28,78235.26,0.01,0.00369,1e-05,0.28388]
[1778970614976,32.28,78232.26,0.01,0.00365,1e-05,0.28113]
[1778970622618,32.28,78231.15,0.01,0.00364,1e-05,0.28012]
[1778970627653,32.28,78228.51,0.01,0.0036,1e-05,0.27774]
[1778970632687,32.28,78227.56,0.01,0.00356,1e-05,0.27488]
[1778970637725,32.28,78231.62,0.01,0.00362,1e-05,0.27853]
[1778970642759,32.28,78235.17,0.01,0.00366,1e-05,0.28175]
[1778970648800,32.28,78238.32,0.01,0.0037,1e-05,0.28464]
[1778970653836,32.28,78241.23,0.01,0.00374,1e-05,0.28733]
[1778970658871,32.28,78245.25,0.01,0.0038,1e-05,0.29109]
[1778970663906,32.28,78246.48,0.01,0.00381,1e-05,0.29224]
[1778970668941,32.28,78247.7,0.01,0.00383,1e-05,0.29339]
[1778970673976,32.28,78248.21,0.01,0.00384,1e-05,0.29388]
[1778970680021,32.28,78248.28,0.01,0.00384,1e-05,0.29394]
[1778970686062,32.28,78249.89,0.01,0.00386,1e-05,0.29547]
[1778970691096,32.28,78250.66,0.01,0.00384,1e-05,0.29409]
[1778970696133,32.28,78251.22,0.01,0.00385,1e-05,0.29463]
[1778970701166,32.28,78251.77,0.01,0.00386,1e-05,0.29515]
[1778970706201,32.28,78251.88,0.01,0.00386,1e-05,0.29525]
[1778970711236,32.28,78252.1,0.01,0.00386,1e-05,0.29546]
[1778970716271,32.28,78252.11,0.01,0.00386,1e-05,0.29547]
[1778970721306,32.28,78252.33,0.01,0.00387,1e-05,0.29568]
[1778970726341,32.28,78252.6,0.01,0.00387,1e-05,0.29594]
[1778970732385,32.28,78252.7,0.01,0.00387,1e-05,0.29603]
[1778970739434,32.28,78250.4,0.01,0.00384,1e-05,0.29385]
[1778970744470,32.28,78232.16,0.01,0.0036,1e-05,0.277]
[1778970749504,32.28,78230.55,0.01,0.00358,1e-05,0.27555]
[1778970755964,32.28,78227.29,0.01,0.00351,1e-05,0.27066]
[1778970761589,32.28,78226.1,0.01,0.00349,1e-05,0.26961]
[1778970767631,32.28,78224.23,0.01,0.00347,1e-05,0.26797]
[1778970776105,32.28,78221.26,0.01,0.00343,1e-05,0.26538]
[1778970781738,32.28,78220.72,0.01,0.00343,1e-05,0.26491]
[1778970786774,32.28,78220.47,0.01,0.00342,1e-05,0.2647]
[1778970796247,32.28,78219.31,0.01,0.00341,1e-05,0.26369]
[1778970802885,32.28,78220.06,0.01,0.00342,1e-05,0.26434]
[1778970807920,32.28,78220.09,0.01,0.00342,1e-05,0.26437]
[1778970816391,32.28,78218.25,0.01,0.00337,1e-05,0.26084]
[1778970822018,32.28,78216.48,0.01,0.00335,1e-05,0.25933]
[1778970831081,32.28,78214.38,0.01,0.00332,1e-05,0.25755]
[1778970836116,32.28,78214.37,0.01,0.00332,1e-05,0.25754]
[1778970841151,32.28,78214.3,0.01,0.00332,1e-05,0.25748]
[1778970846601,32.28,78215.08,0.01,0.00333,1e-05,0.25814]
[1778970852228,32.28,78215.18,0.01,0.00333,1e-05,0.25823]
[1778970857265,32.28,78215.3,0.01,0.00334,1e-05,0.25833]
[1778970862300,32.28,78219.48,0.01,0.00339,1e-05,0.2619]
[1778970867335,32.28,78222.88,0.01,0.00343,1e-05,0.26484]
[1778970872369,32.28,78222.52,0.01,0.0034,1e-05,0.26258]
[1778970877405,32.28,78219.4,0.01,0.00336,1e-05,0.2599]
[1778970885461,32.28,78219.72,0.01,0.00336,1e-05,0.26017]
[1778970892509,32.28,78220.23,0.01,0.00337,1e-05,0.26061]
[1778970897545,32.28,78221.15,0.01,0.00338,1e-05,0.2614]
[1778970902579,32.28,78221.27,0.01,0.00338,1e-05,0.2615]
[1778970912650,32.28,78220.78,0.01,0.00338,1e-05,0.26108]
[1778970918692,32.28,78218.88,0.01,0.00335,1e-05,0.25946]
[1778970927170,32.28,78217.73,0.01,0.00334,1e-05,0.25848]
[1778970937239,32.28,78217.41,0.01,0.00331,1e-05,0.25629]
[1778970947310,32.28,78216.99,0.01,0.00331,1e-05,0.25594]
[1778970957380,32.28,78216.78,0.01,0.0033,1e-05,0.25576]
[1778970967450,32.28,78217.57,0.01,0.00331,1e-05,0.25643]
[1778970973079,32.28,78217.67,0.01,0.00332,1e-05,0.25651]
[1778970979121,32.28,78217.72,0.01,0.00332,1e-05,0.25656]
[1778970987591,32.28,78217.45,0.01,0.00331,1e-05,0.25633]
[1778970997661,32.28,78217.28,0.01,0.00329,1e-05,0.25428]
[1778971003289,32.28,78216.17,0.01,0.00327,1e-05,0.25335]
[1778971010339,32.28,78215.87,0.01,0.00327,1e-05,0.2531]
[1778971015374,32.28,78220.1,0.01,0.00332,1e-05,0.25666]
[1778971021416,32.28,78219.7,0.01,0.00332,1e-05,0.25632]
[1778971026450,32.28,78219.39,0.01,0.00331,1e-05,0.25606]
[1778971031486,32.28,78219.1,0.01,0.00331,1e-05,0.25581]
[1778971036521,32.28,78210.03,0.01,0.0032,1e-05,0.24826]
[1778971041556,32.28,78209.87,0.01,0.0032,1e-05,0.24812]
[1778971046592,32.28,78211.04,0.01,0.00321,1e-05,0.24909]
[1778971052634,32.28,78211.47,0.01,0.00319,1e-05,0.24757]
[1778971057668,32.28,78212.53,0.01,0.00321,1e-05,0.24844]
[1778971062703,32.28,78213.09,0.01,0.00321,1e-05,0.24891]
[1778971068152,32.28,78217.56,0.01,0.00327,1e-05,0.25262]
[1778971073781,32.28,78217.68,0.01,0.00327,1e-05,0.25272]
[1778971079823,32.28,78217.35,0.01,0.00326,1e-05,0.25244]
[1778971088292,32.28,78217.46,0.01,0.00326,1e-05,0.25253]
[1778971093920,32.28,78217.39,0.01,0.00326,1e-05,0.25248]
[1778971098954,32.28,78206.68,0.01,0.00314,1e-05,0.24367]
[1778971104999,32.28,78198.48,0.01,0.00304,1e-05,0.2371]
[1778971112047,32.28,78198.35,0.01,0.00302,1e-05,0.2352]
[1778971117082,32.28,78192.07,0.01,0.00295,1e-05,0.23031]
[1778971124131,32.28,78192.11,0.01,0.00295,1e-05,0.23034]
[1778971129166,32.28,78192.82,0.01,0.00296,1e-05,0.23089]
[1778971134202,32.28,78192.52,0.01,0.00296,1e-05,0.23066]
[1778971141254,32.28,78192.52,0.01,0.00296,1e-05,0.23066]
[1778971146288,32.28,78192.85,0.01,0.00296,1e-05,0.23091]
[1778971152330,32.28,78192.96,0.01,0.00296,1e-05,0.231]
[1778971157364,32.28,78193.69,0.01,0.00297,1e-05,0.23156]
[1778971162400,32.28,78194.46,0.01,0.00298,1e-05,0.23216]
[1778971167435,32.28,78197.28,0.01,0.00301,1e-05,0.23436]
[1778971173476,32.28,78196.95,0.01,0.00298,1e-05,0.23232]
[1778971178512,32.28,78195.19,0.01,0.00296,1e-05,0.23095]
[1778971185561,32.28,78195.49,0.01,0.00297,1e-05,0.23118]
[1778971195631,32.28,78196.33,0.01,0.00298,1e-05,0.23184]
[1778971202682,32.28,78197.78,0.01,0.00299,1e-05,0.23296]
[1778971207716,32.28,78197.61,0.01,0.00299,1e-05,0.23283]
[1778971212750,32.28,78197.35,0.01,0.00299,1e-05,0.23263]
[1778971217786,32.28,78197.94,0.01,0.00299,1e-05,0.23309]
[1778971222821,32.28,78197.61,0.01,0.00299,1e-05,0.23283]
[1778971227857,32.28,78194.8,0.01,0.00296,1e-05,0.23065]
[1778971232892,32.28,78194.62,0.01,0.00293,1e-05,0.22874]
[1778971239365,32.28,78195.22,0.01,0.00294,1e-05,0.2292]
[1778971244976,32.28,78195.07,0.01,0.00294,1e-05,0.22909]
[1778971252024,32.28,78194.99,0.01,0.00294,1e-05,0.22903]
[1778971257060,32.28,78194.94,0.01,0.00294,1e-05,0.22899]
[1778971262099,32.28,78194.86,0.01,0.00294,1e-05,0.22893]
[1778971269576,32.28,78194.6,0.01,0.00293,1e-05,0.22873]
[1778971276197,32.28,78194.6,0.01,0.00293,1e-05,0.22873]
[1778971281232,32.28,78194.7,0.01,0.00294,1e-05,0.2288]
[1778971286269,32.28,78195.55,0.01,0.00295,1e-05,0.22946]
[1778971295332,32.28,78195.57,0.01,0.00292,1e-05,0.22771]
[1778971301374,32.28,78193.12,0.01,0.0029,1e-05,0.22584]
[1778971306410,32.28,78198.71,0.01,0.00296,1e-05,0.23013]
[1778971311447,32.28,78197.65,0.01,0.00295,1e-05,0.22931]
[1778971316480,32.28,78196.99,0.01,0.00294,1e-05,0.2288]
[1778971321516,32.28,78194.59,0.01,0.00291,1e-05,0.22696]
[1778971327558,32.28,78194.78,0.01,0.00291,1e-05,0.22711]
[1778971332592,32.28,78194.72,0.01,0.00291,1e-05,0.22706]
[1778971337629,32.28,78194.34,0.01,0.00291,1e-05,0.22677]
[1778971342663,32.28,78194.05,0.01,0.00291,1e-05,0.22655]
[1778971347698,32.28,78194.37,0.01,0.00291,1e-05,0.22679]
[1778971352733,32.28,78194.26,0.01,0.00289,1e-05,0.22496]
[1778971357769,32.28,78194.76,0.01,0.00289,1e-05,0.22534]
[1778971362803,32.28,78194.36,0.01,0.00289,1e-05,0.22503]
[1778971367838,32.28,78194.12,0.01,0.00289,1e-05,0.22485]
[1778971372873,32.28,78193.78,0.01,0.00288,1e-05,0.22459]
[1778971378915,32.28,78193.69,0.01,0.00288,1e-05,0.22453]
[1778971383950,32.28,78193.81,0.01,0.00288,1e-05,0.22462]
[1778971390419,32.28,78193.27,0.01,0.00288,1e-05,0.22421]
[1778971396035,32.28,78193.36,0.01,0.00288,1e-05,0.22428]
[1778971408116,32.28,78193.09,0.01,0.00287,1e-05,0.22407]
[1778971413154,32.28,78192.92,0.01,0.00285,1e-05,0.22221]
[1778971418188,32.28,78193.77,0.01,0.00286,1e-05,0.22285]
[1778971423224,32.28,78194.01,0.01,0.00286,1e-05,0.22303]
[1778971428259,32.28,78194.35,0.01,0.00287,1e-05,0.22328]
[1778971433294,32.28,78193.84,0.01,0.00286,1e-05,0.2229]
[1778971440769,32.28,78196.08,0.01,0.00288,1e-05,0.22459]
[1778971450844,32.28,78198.37,0.01,0.00291,1e-05,0.22633]
[1778971456455,32.28,78198.2,0.01,0.00291,1e-05,0.2262]
[1778971461491,32.28,78196.99,0.01,0.00289,1e-05,0.22528]
[1778971466525,32.28,78196.24,0.01,0.00289,1e-05,0.22471]
[1778971472568,32.28,78195.14,0.01,0.00285,1e-05,0.22214]
[1778971478609,32.28,78194.38,0.01,0.00284,1e-05,0.22157]
[1778971484653,32.28,78192.32,0.01,0.00282,1e-05,0.22003]
[1778971491127,32.28,78191.88,0.01,0.00282,1e-05,0.2197]
[1778971496736,32.28,78192.17,0.01,0.00282,1e-05,0.21992]
[1778971501771,32.28,78192.26,0.01,0.00282,1e-05,0.21999]
[1778971506805,32.28,78192.86,0.01,0.00283,1e-05,0.22043]
[1778971511840,32.28,78193.06,0.01,0.00283,1e-05,0.22058]
[1778971516875,32.28,78193.92,0.01,0.00284,1e-05,0.22123]
[1778971524932,32.28,78193.62,0.01,0.00284,1e-05,0.221]
[1778971531981,32.28,78193.23,0.01,0.00281,1e-05,0.21899]
[1778971540037,32.28,78192.96,0.01,0.00281,1e-05,0.21879]
[1778971545072,32.28,78191.75,0.01,0.00279,1e-05,0.21789]
[1778971551546,32.28,78192.45,0.01,0.0028,1e-05,0.21841]
[1778971557157,32.28,78192.6,0.01,0.0028,1e-05,0.21852]
[1778971562191,32.28,78192.94,0.01,0.00281,1e-05,0.21877]
[1778971567227,32.28,78193.1,0.01,0.00281,1e-05,0.21889]
[1778971572263,32.28,78193.48,0.01,0.00281,1e-05,0.21917]
[1778971581756,32.28,78188.63,0.01,0.00276,1e-05,0.21559]
[1778971587367,32.28,78176.72,0.01,0.00264,1e-05,0.20702]
[1778971592407,32.28,78174.85,0.01,0.0026,1e-05,0.20406]
[1778971597441,32.28,78165.18,0.01,0.00251,1e-05,0.1974]
[1778971602474,32.28,78170.03,0.01,0.00256,1e-05,0.20072]
[1778971608517,32.28,78169.61,0.01,0.00255,1e-05,0.20043]
[1778971613552,32.28,78168.75,0.01,0.00254,1e-05,0.19984]
[1778971618587,32.28,78166.83,0.01,0.00252,1e-05,0.19852]
[1778971623622,32.28,78166.15,0.01,0.00252,1e-05,0.19806]
[1778971629664,32.28,78165.74,0.01,0.00251,1e-05,0.19778]
[1778971635706,32.28,78166.92,0.01,0.00253,1e-05,0.19858]
[1778971640741,32.28,78166.22,0.01,0.00252,1e-05,0.19811]
[1778971646784,32.28,78166.45,0.01,0.00252,1e-05,0.19826]
[1778971652249,32.28,78179.41,0.01,0.00263,1e-05,0.20563]
[1778971662319,32.28,78179.97,0.01,0.00263,1e-05,0.20602]
[1778971667934,32.28,78179.59,0.01,0.00263,1e-05,0.20575]
[1778971672969,32.28,78177.67,0.01,0.00261,1e-05,0.2044]
[1778971680020,32.28,78178.46,0.01,0.00262,1e-05,0.20496]
[1778971685054,32.28,78178.58,0.01,0.00262,1e-05,0.20504]
[1778971690088,32.28,78178.28,0.01,0.00262,1e-05,0.20483]
[1778971696131,32.28,78178.29,0.01,0.00262,1e-05,0.20484]
[1778971701166,32.28,78184.57,0.01,0.00268,1e-05,0.20929]
[1778971706202,32.28,78182.28,0.01,0.00266,1e-05,0.20766]
[1778971712244,32.28,78180.78,0.01,0.00262,1e-05,0.20495]
[1778971718286,32.28,78182.06,0.01,0.00263,1e-05,0.20585]
[1778971726344,32.28,78182.65,0.01,0.00264,1e-05,0.20627]
[1778971731377,32.28,78183.77,0.01,0.00265,1e-05,0.20706]
[1778971739433,32.28,78183.76,0.01,0.00265,1e-05,0.20705]
[1778971744468,32.28,78194.16,0.01,0.00276,1e-05,0.21454]
[1778971749503,32.28,78193.36,0.01,0.00275,1e-05,0.21396]
[1778971754678,32.28,78193.66,0.01,0.00275,1e-05,0.21418]
[1778971760719,32.28,78193.13,0.01,0.00274,1e-05,0.21379]
[1778971766761,32.28,78191.92,0.01,0.00273,1e-05,0.21291]
[1778971771799,32.28,78191.24,0.01,0.0027,1e-05,0.21073]
[1778971776831,32.28,78190.18,0.01,0.00269,1e-05,0.20997]
[1778971781866,32.28,78189.18,0.01,0.00268,1e-05,0.20925]
[1778971787908,32.28,78188.7,0.01,0.00268,1e-05,0.20891]
[1778971793229,32.28,78182.2,0.01,0.00261,1e-05,0.20431]
[1778971799992,32.28,78182.9,0.01,0.00262,1e-05,0.2048]
[1778971805027,32.28,78188.06,0.01,0.00267,1e-05,0.20845]
[1778971811069,32.28,78187.23,0.01,0.00266,1e-05,0.20786]
[1778971817111,32.28,78186.95,0.01,0.00266,1e-05,0.20766]
[1778971822146,32.28,78186.66,0.01,0.00266,1e-05,0.20746]
[1778971827181,32.28,78185.93,0.01,0.00265,1e-05,0.20694]
[1778971832216,32.28,78185.4,0.01,0.00262,1e-05,0.20491]
[1778971837251,32.28,78185.25,0.01,0.00262,1e-05,0.20481]
[1778971842286,32.28,78185.57,0.01,0.00263,1e-05,0.20503]
[1778971847321,32.28,78185.78,0.01,0.00263,1e-05,0.20518]
[1778971853363,32.28,78185.94,0.01,0.00263,1e-05,0.20529]
[1778971860412,32.28,78185.97,0.01,0.00263,1e-05,0.20531]
[1778971865447,32.28,78186.69,0.01,0.00264,1e-05,0.20582]
[1778971871491,32.28,78187.22,0.01,0.00264,1e-05,0.2062]
[1778971876523,32.28,78187.16,0.01,0.00264,1e-05,0.20615]
[1778971881559,32.28,78187.28,0.01,0.00264,1e-05,0.20624]
[1778971886594,32.28,78187.78,0.01,0.00265,1e-05,0.20659]
[1778971891629,32.28,78188.36,0.01,0.00263,1e-05,0.20535]
[1778971896664,32.28,78188.76,0.01,0.00264,1e-05,0.20563]
[1778971901699,32.28,78188.82,0.01,0.00264,1e-05,0.20567]
[1778971908759,32.28,78188.93,0.01,0.00264,1e-05,0.20575]
[1778971914071,32.28,78194.21,0.01,0.00269,1e-05,0.20951]
[1778971921849,32.28,78195.36,0.01,0.0027,1e-05,0.21034]
[1778971927892,32.28,78196.1,0.01,0.00271,1e-05,0.21088]
[1778971932927,32.28,78197.87,0.01,0.00273,1e-05,0.21216]
[1778971937975,32.28,78198.71,0.01,0.00274,1e-05,0.21277]
[1778971944281,32.28,78195.49,0.01,0.00271,1e-05,0.21044]
[1778971950063,32.28,78188.21,0.01,0.00263,1e-05,0.20524]
[1778971951074,32.28,78184.2,0.01,0.00257,1e-05,0.2008]
[1778971956104,32.28,78184.33,0.01,0.00257,1e-05,0.20089]
[1778971964421,32.28,78183.42,0.01,0.00256,1e-05,0.20026]
[1778971972217,32.28,78182.52,0.01,0.00256,1e-05,0.19964]
[1778971981280,32.28,78182.02,0.01,0.00255,1e-05,0.1993]
[1778971990343,32.28,78183.42,0.01,0.00256,1e-05,0.20026]
[1778971995379,32.28,78181.66,0.01,0.00255,1e-05,0.19905]
[1778972001420,32.28,78181.77,0.01,0.00255,1e-05,0.19913]
[1778972006456,32.28,78181.71,0.01,0.00255,1e-05,0.19908]
[1778972011490,32.28,78181.55,0.01,0.00253,1e-05,0.19736]
[1778972016526,32.28,78180.21,0.01,0.00251,1e-05,0.19645]
[1778972021562,32.28,78180.88,0.01,0.00252,1e-05,0.19691]
[1778972027605,32.28,78180.95,0.01,0.00252,1e-05,0.19695]
[1778972033646,32.28,78181.57,0.01,0.00253,1e-05,0.19738]
[1778972038681,32.28,78181.97,0.01,0.00253,1e-05,0.19765]
[1778972044724,32.28,78182.53,0.01,0.00253,1e-05,0.19803]
[1778972051773,32.28,78183.21,0.01,0.00254,1e-05,0.1985]
[1778972056807,32.28,78182.24,0.01,0.00253,1e-05,0.19783]
[1778972062850,32.28,78182.86,0.01,0.00254,1e-05,0.19826]
[1778972067885,32.28,78182.89,0.01,0.00254,1e-05,0.19828]
[1778972072920,32.28,78182.7,0.01,0.00252,1e-05,0.19654]
[1778972077954,32.28,78187.41,0.01,0.00256,1e-05,0.19977]
[1778972085266,32.28,78190.47,0.01,0.00259,1e-05,0.20189]
[1778972092054,32.28,78189.46,0.01,0.00258,1e-05,0.20119]
[1778972097089,32.28,78179.51,0.01,0.00249,1e-05,0.19438]
[1778972102129,32.28,78179.62,0.01,0.00249,1e-05,0.19445]
[1778972107160,32.28,78177.31,0.01,0.00247,1e-05,0.1929]
[1778972115476,32.28,78176.35,0.01,0.00246,1e-05,0.19226]
[1778972124341,32.28,78174.67,0.01,0.00244,1e-05,0.19114]
[1778972132396,32.28,78174.46,0.01,0.00242,1e-05,0.18944]
[1778972138437,32.28,78174.31,0.01,0.00242,1e-05,0.18934]
[1778972145689,32.28,78173.82,0.01,0.00241,1e-05,0.18901]
[1778972155759,32.28,78173.3,0.01,0.00241,1e-05,0.18867]
[1778972162606,32.28,78172.34,0.01,0.0024,1e-05,0.18804]
[1778972171669,32.28,78172.06,0.01,0.0024,1e-05,0.18786]
[1778972177710,32.28,78172.41,0.01,0.0024,1e-05,0.18809]
[1778972183753,32.28,78173.43,0.01,0.00241,1e-05,0.18876]
[1778972188787,32.28,78173.74,0.01,0.00241,1e-05,0.18896]
[1778972194830,32.28,78173.94,0.01,0.00239,1e-05,0.18754]
[1778972199865,32.28,78175.09,0.01,0.0024,1e-05,0.18829]
[1778972204900,32.28,78175.19,0.01,0.00241,1e-05,0.18836]
[1778972216179,32.28,78176.57,0.01,0.00242,1e-05,0.18927]
[1778972224033,32.28,78175.81,0.01,0.00241,1e-05,0.18876]
[1778972229068,32.28,78178.26,0.01,0.00243,1e-05,0.19038]
[1778972234102,32.28,78179.1,0.01,0.00244,1e-05,0.19094]
[1778972239137,32.28,78177.8,0.01,0.00243,1e-05,0.19008]
[1778972244172,32.28,78177.5,0.01,0.00243,1e-05,0.18988]
[1778972249208,32.28,78176.74,0.01,0.00242,1e-05,0.18938]
[1778972254243,32.28,78176.14,0.01,0.0024,1e-05,0.18742]
[1778972259278,32.28,78175.96,0.01,0.00239,1e-05,0.18731]
[1778972264313,32.28,78175.85,0.01,0.00239,1e-05,0.18723]
[1778972269347,32.28,78175.27,0.01,0.00239,1e-05,0.18686]
[1778972274386,32.28,78175.79,0.01,0.00239,1e-05,0.1872]
[1778972279422,32.28,78175.92,0.01,0.00239,1e-05,0.18728]
[1778972284457,32.28,78174.95,0.01,0.00238,1e-05,0.18665]
[1778972289491,32.28,78175.7,0.01,0.00239,1e-05,0.18714]
[1778972294527,32.28,78175.13,0.01,0.00239,1e-05,0.18676]
[1778972299561,32.28,78174.93,0.01,0.00238,1e-05,0.18663]
[1778972304596,32.28,78174.79,0.01,0.00238,1e-05,0.18654]
[1778972309633,32.28,78174.75,0.01,0.00238,1e-05,0.18652]
[1778972315675,32.28,78174.37,0.01,0.00236,1e-05,0.18473]
[1778972321718,32.28,78169.08,0.01,0.00231,1e-05,0.18133]
[1778972326960,32.28,78161.78,0.01,0.00225,1e-05,0.17673]
[1778972332795,32.28,78154.91,0.01,0.00219,1e-05,0.1725]
[1778972337830,32.28,78153.48,0.01,0.00218,1e-05,0.17163]
[1778972347100,32.28,78153.96,0.01,0.00218,1e-05,0.17192]
[1778972357969,32.28,78154.89,0.01,0.00219,1e-05,0.17249]
[1778972367240,32.28,78156.04,0.01,0.0022,1e-05,0.17319]
[1778972377102,32.28,78156.93,0.01,0.00219,1e-05,0.17227]
[1778972387380,32.28,78156.56,0.01,0.00218,1e-05,0.17205]
[1778972397450,32.28,78157.22,0.01,0.00219,1e-05,0.17245]
[1778972403284,32.28,78158.66,0.01,0.0022,1e-05,0.17333]
[1778972408319,32.28,78159.07,0.01,0.00221,1e-05,0.17358]
[1778972413354,32.28,78158.46,0.01,0.0022,1e-05,0.17321]
[1778972418388,32.28,78157.23,0.01,0.00219,1e-05,0.17246]
[1778972425439,32.28,78156.96,0.01,0.00219,1e-05,0.17229]
[1778972430474,32.28,78156.86,0.01,0.00219,1e-05,0.17223]
[1778972435509,32.28,78156.77,0.01,0.00217,1e-05,0.17072]
[1778972440544,32.28,78156.29,0.01,0.00216,1e-05,0.17043]
[1778972446587,32.28,78156.07,0.01,0.00216,1e-05,0.1703]
[1778972451621,32.28,78155.61,0.01,0.00216,1e-05,0.17002]
[1778972456656,32.28,78155.89,0.01,0.00216,1e-05,0.17019]
[1778972461692,32.28,78156.08,0.01,0.00216,1e-05,0.1703]
[1778972466727,32.28,78155.96,0.01,0.00216,1e-05,0.17023]
[1778972471764,32.28,78159.29,0.01,0.00219,1e-05,0.17225]
[1778972476797,32.28,78166.82,0.01,0.00225,1e-05,0.1769]
[1778972481832,32.28,78166.52,0.01,0.00225,1e-05,0.17671]
[1778972488082,32.28,78166.01,0.01,0.00225,1e-05,0.17639]
[1778972494923,32.28,78165.68,0.01,0.00223,1e-05,0.1747]
[1778972500986,32.28,78166.43,0.01,0.00223,1e-05,0.17517]
[1778972506021,32.28,78166.72,0.01,0.00223,1e-05,0.17535]
[1778972511056,32.28,78163.5,0.01,0.00221,1e-05,0.17336]
[1778972518295,32.28,78163.65,0.01,0.00221,1e-05,0.17345]
[1778972525155,32.28,78163.89,0.01,0.00221,1e-05,0.1736]
[1778972530191,32.28,78163.61,0.01,0.00221,1e-05,0.17343]
[1778972535226,32.28,78163.72,0.01,0.00221,1e-05,0.17349]
[1778972541268,32.28,78155.19,0.01,0.00214,1e-05,0.16833]
[1778972548505,32.28,78155.16,0.01,0.00214,1e-05,0.16831]
[1778972558575,32.28,78155.44,0.01,0.00212,1e-05,0.16704]
[1778972565437,32.28,78156.0,0.01,0.00213,1e-05,0.16737]
[1778972571480,32.28,78156.4,0.01,0.00213,1e-05,0.16761]
[1778972576516,32.28,78156.1,0.01,0.00213,1e-05,0.16743]
[1778972584572,32.28,78156.42,0.01,0.00213,1e-05,0.16762]
[1778972590616,32.28,78157.49,0.01,0.00214,1e-05,0.16826]
[1778972597666,32.28,78157.48,0.01,0.00214,1e-05,0.16826]
[1778972606726,32.28,78157.69,0.01,0.00214,1e-05,0.16838]
[1778972614782,32.28,78158.39,0.01,0.00213,1e-05,0.16736]
[1778972620823,32.28,78158.45,0.01,0.00213,1e-05,0.1674]
[1778972626866,32.28,78158.81,0.01,0.00213,1e-05,0.16761]
[1778972631900,32.28,78156.3,0.01,0.00211,1e-05,0.16612]
[1778972636936,32.28,78155.54,0.01,0.0021,1e-05,0.16567]
[1778972643984,32.28,78155.37,0.01,0.0021,1e-05,0.16557]
[1778972649206,32.28,78153.68,0.01,0.00209,1e-05,0.16457]
[1778972655062,32.28,78153.18,0.01,0.00208,1e-05,0.16428]
[1778972661104,32.28,78152.86,0.01,0.00208,1e-05,0.16409]
[1778972666139,32.28,78147.3,0.01,0.00204,1e-05,0.16086]
[1778972671174,32.28,78147.5,0.01,0.00202,1e-05,0.15959]
[1778972676209,32.28,78146.5,0.01,0.00201,1e-05,0.15902]
[1778972682251,32.28,78145.6,0.01,0.00201,1e-05,0.15851]
[1778972688298,32.28,78143.55,0.01,0.00199,1e-05,0.15734]
[1778972693333,32.28,78133.1,0.01,0.00191,1e-05,0.15154]
[1778972698369,32.28,78129.09,0.01,0.00188,1e-05,0.14936]
[1778972703404,32.28,78130.69,0.01,0.00189,1e-05,0.15022]
[1778972709637,32.28,78130.37,0.01,0.00189,1e-05,0.15005]
[1778972717503,32.28,78130.0,0.01,0.00189,1e-05,0.14985]
[1778972722538,32.28,78133.98,0.01,0.00192,1e-05,0.15202]
[1778972727573,32.28,78142.74,0.01,0.00198,1e-05,0.15689]
[1778972732609,32.28,78144.11,0.01,0.00198,1e-05,0.15629]
[1778972738650,32.28,78143.86,0.01,0.00198,1e-05,0.15615]
[1778972744694,32.28,78143.36,0.01,0.00197,1e-05,0.15587]
[1778972749919,32.28,78144.68,0.01,0.00198,1e-05,0.15661]
[1778972755770,32.28,78145.11,0.01,0.00199,1e-05,0.15685]
[1778972760806,32.28,78145.09,0.01,0.00198,1e-05,0.15684]
[1778972765840,32.28,78150.1,0.01,0.00202,1e-05,0.15969]
[1778972770875,32.28,78155.85,0.01,0.00207,1e-05,0.16301]
[1778972776917,32.28,78156.78,0.01,0.00208,1e-05,0.16356]
[1778972780130,32.28,78143.84,0.01,0.00198,1e-05,0.15614]
[1778972790200,32.28,78146.62,0.01,0.002,1e-05,0.15771]
[1778972796050,32.28,78146.74,0.01,0.00198,1e-05,0.1564]
[1778972802092,32.28,78146.49,0.01,0.00198,1e-05,0.15626]
[1778972807128,32.28,78145.98,0.01,0.00197,1e-05,0.15598]
[1778972813169,32.28,78145.7,0.01,0.00197,1e-05,0.15582]
[1778972820411,32.28,78151.3,0.01,0.00202,1e-05,0.15899]
[1778972826260,32.28,78152.85,0.01,0.00203,1e-05,0.15988]
[1778972831295,32.28,78152.83,0.01,0.00203,1e-05,0.15987]
[1778972836331,32.28,78153.08,0.01,0.00203,1e-05,0.16001]
[1778972842372,32.28,78152.6,0.01,0.00203,1e-05,0.15973]
[1778972848414,32.28,78152.17,0.01,0.00202,1e-05,0.15949]
[1778972853451,32.28,78151.82,0.01,0.002,1e-05,0.1579]
[1778972858486,32.28,78151.8,0.01,0.002,1e-05,0.15789]
[1778972863520,32.28,78151.87,0.01,0.002,1e-05,0.15793]
[1778972868573,32.28,78153.8,0.01,0.00202,1e-05,0.15903]
[1778972873609,32.28,78154.11,0.01,0.00202,1e-05,0.15921]
[1778972878643,32.28,78154.25,0.01,0.00202,1e-05,0.15929]
[1778972883678,32.28,78153.79,0.01,0.00202,1e-05,0.15902]
[1778972888715,32.28,78159.49,0.01,0.00207,1e-05,0.16231]
[1778972894755,32.28,78167.61,0.01,0.00213,1e-05,0.1671]
[1778972899790,32.28,78168.11,0.01,0.00214,1e-05,0.1674]
[1778972904825,32.28,78169.16,0.01,0.00215,1e-05,0.16803]
[1778972911049,32.28,78170.43,0.01,0.00214,1e-05,0.16734]
[1778972916910,32.28,78170.87,0.01,0.00214,1e-05,0.1676]
[1778972924967,32.28,78170.78,0.01,0.00214,1e-05,0.16755]
[1778972930004,32.28,78171.12,0.01,0.00214,1e-05,0.16775]
[1778972935038,32.28,78171.1,0.01,0.00214,1e-05,0.16774]
[1778972940073,32.28,78171.07,0.01,0.00214,1e-05,0.16772]
[1778972945108,32.28,78171.2,0.01,0.00214,1e-05,0.1678]
[1778972950142,32.28,78171.05,0.01,0.00214,1e-05,0.16771]
[1778972955178,32.28,78171.3,0.01,0.00214,1e-05,0.16786]
[1778972961399,32.28,78171.39,0.01,0.00215,1e-05,0.16791]
[1778972969275,32.28,78171.37,0.01,0.00215,1e-05,0.1679]
[1778972974311,32.28,78171.7,0.01,0.00213,1e-05,0.16665]
[1778972979346,32.28,78170.84,0.01,0.00212,1e-05,0.16614]
[1778972991610,32.28,78171.47,0.01,0.00213,1e-05,0.16651]
[1778972997472,32.28,78172.6,0.01,0.00214,1e-05,0.16719]
[1778973002507,32.28,78172.64,0.01,0.00214,1e-05,0.16721]
[1778973007542,32.28,78172.71,0.01,0.00214,1e-05,0.16725]
[1778973013587,32.28,78172.59,0.01,0.00214,1e-05,0.16718]
[1778973019626,32.28,78172.78,0.01,0.00214,1e-05,0.16729]
[1778973024660,32.28,78173.2,0.01,0.00214,1e-05,0.16755]
[1778973030703,32.28,78172.83,0.01,0.00214,1e-05,0.16732]
[1778973036750,32.28,78172.67,0.01,0.00212,1e-05,0.16578]
[1778973041785,32.28,78172.33,0.01,0.00212,1e-05,0.16558]
[1778973046820,32.28,78171.76,0.01,0.00211,1e-05,0.16524]
[1778973052031,32.28,78171.44,0.01,0.00211,1e-05,0.16505]
[1778973057963,32.28,78170.9,0.01,0.00211,1e-05,0.16473]
[1778973062998,32.28,78170.77,0.01,0.0021,1e-05,0.16466]
[1778973068033,32.28,78171.26,0.01,0.00211,1e-05,0.16495]
[1778973073067,32.28,78171.46,0.01,0.00211,1e-05,0.16506]
[1778973078102,32.28,78171.71,0.01,0.00211,1e-05,0.16521]
[1778973083138,32.28,78171.74,0.01,0.00211,1e-05,0.16523]
[1778973088175,32.28,78171.86,0.01,0.00211,1e-05,0.1653]
[1778973094217,32.28,78172.12,0.01,0.0021,1e-05,0.16402]
[1778973100261,32.28,78168.65,0.01,0.00207,1e-05,0.16199]
[1778973112454,32.28,78168.8,0.01,0.00207,1e-05,0.16207]
[1778973119394,32.28,78171.79,0.01,0.00209,1e-05,0.16382]
[1778973124427,32.28,78171.56,0.01,0.00209,1e-05,0.16369]
[1778973130468,32.28,78170.71,0.01,0.00209,1e-05,0.16319]
[1778973135504,32.28,78170.34,0.01,0.00208,1e-05,0.16297]
[1778973140538,32.28,78170.51,0.01,0.00208,1e-05,0.16307]
[1778973145575,32.28,78169.9,0.01,0.00208,1e-05,0.16272]
[1778973150609,32.28,78170.63,0.01,0.00209,1e-05,0.16314]
[1778973159673,32.28,78170.49,0.01,0.00207,1e-05,0.16164]
[1778973164709,32.28,78169.22,0.01,0.00206,1e-05,0.1609]
[1778973170751,32.28,78169.18,0.01,0.00206,1e-05,0.16088]
[1778973175786,32.28,78169.04,0.01,0.00205,1e-05,0.1608]
[1778973180821,32.28,78169.53,0.01,0.00206,1e-05,0.16108]
[1778973186862,32.28,78170.01,0.01,0.00206,1e-05,0.16136]
[1778973193016,32.28,78170.75,0.01,0.00207,1e-05,0.16179]
[1778973198949,32.28,78171.02,0.01,0.00207,1e-05,0.16195]
[1778973203982,32.28,78171.41,0.01,0.00207,1e-05,0.16217]
[1778973209026,32.28,78169.04,0.01,0.00205,1e-05,0.1608]
[1778973214061,32.28,78169.3,0.01,0.00204,1e-05,0.15954]
[1778973219096,32.28,78168.74,0.01,0.00203,1e-05,0.15921]
[1778973224131,32.28,78168.79,0.01,0.00203,1e-05,0.15924]
[1778973232190,32.28,78168.82,0.01,0.00203,1e-05,0.15926]
[1778973238232,32.28,78168.31,0.01,0.00203,1e-05,0.15897]
[1778973243365,32.28,78167.74,0.01,0.00203,1e-05,0.15864]
[1778973249309,32.28,78167.06,0.01,0.00202,1e-05,0.15825]
[1778973254343,32.28,78164.92,0.01,0.002,1e-05,0.15703]
[1778973260386,32.28,78164.57,0.01,0.002,1e-05,0.15683]
[1778973268442,32.28,78164.46,0.01,0.002,1e-05,0.15677]
[1778973273477,32.28,78163.67,0.01,0.00198,1e-05,0.15494]
[1778973278512,32.28,78163.52,0.01,0.00198,1e-05,0.15486]
[1778973283547,32.28,78166.37,0.01,0.002,1e-05,0.15646]
[1778973288583,32.28,78165.81,0.01,0.00199,1e-05,0.15615]
[1778973293715,32.28,78158.65,0.01,0.00194,1e-05,0.15214]
[1778973299660,32.28,78158.44,0.01,0.00194,1e-05,0.15203]
[1778973307724,32.28,78164.73,0.01,0.00198,1e-05,0.15554]
[1778973312760,32.28,78165.25,0.01,0.00199,1e-05,0.15583]
[1778973322826,32.28,78166.52,0.01,0.002,1e-05,0.15655]
[1778973327864,32.28,78167.32,0.01,0.00201,1e-05,0.157]
[1778973332898,32.28,78167.64,0.01,0.00199,1e-05,0.1558]
[1778973337936,32.28,78172.02,0.01,0.00203,1e-05,0.15829]
[1778973344071,32.28,78172.98,0.01,0.00203,1e-05,0.15884]
[1778973350018,32.28,78173.59,0.01,0.00204,1e-05,0.15919]
[1778973355052,32.28,78174.08,0.01,0.00204,1e-05,0.15947]
[1778973361094,32.28,78174.38,0.01,0.00204,1e-05,0.15965]
[1778973366130,32.28,78174.95,0.01,0.00205,1e-05,0.15998]
[1778973372172,32.28,78175.32,0.01,0.00205,1e-05,0.16019]
[1778973377207,32.28,78177.58,0.01,0.00207,1e-05,0.1615]
[1778973382243,32.28,78179.13,0.01,0.00208,1e-05,0.16241]
[1778973389292,32.28,78181.39,0.01,0.0021,1e-05,0.16374]
[1778973394422,32.28,78181.38,0.01,0.00208,1e-05,0.1623]
[1778973401374,32.28,78182.02,0.01,0.00209,1e-05,0.16267]
[1778973406410,32.28,78182.31,0.01,0.00209,1e-05,0.16284]
[1778973413459,32.28,78182.24,0.01,0.00209,1e-05,0.1628]
[1778973418494,32.28,78189.6,0.01,0.00215,1e-05,0.16718]
[1778973423528,32.28,78189.78,0.01,0.00215,1e-05,0.16729]
[1778973431586,32.28,78189.16,0.01,0.00215,1e-05,0.16691]
[1778973437628,32.28,78191.36,0.01,0.00217,1e-05,0.16824]
[1778973443670,32.28,78189.85,0.01,0.00215,1e-05,0.16733]
[1778973454872,32.28,78188.68,0.01,0.00213,1e-05,0.16516]
[1778973460788,32.28,78191.77,0.01,0.00215,1e-05,0.16701]
[1778973465824,32.28,78191.87,0.01,0.00215,1e-05,0.16707]
[1778973470859,32.28,78192.66,0.01,0.00216,1e-05,0.16755]
[1778973475895,32.28,78200.3,0.01,0.00223,1e-05,0.17222]
[1778973480928,32.28,78212.93,0.01,0.00234,1e-05,0.18018]
[1778973485083,32.28,78227.16,0.01,0.00247,1e-05,0.18953]
[1778973495153,32.28,78237.18,0.01,0.00257,1e-05,0.19636]
[1778973501069,32.28,78219.59,0.01,0.0024,1e-05,0.1845]
[1778973506104,32.28,78220.24,0.01,0.00241,1e-05,0.18493]
[1778973513153,32.28,78220.69,0.01,0.00239,1e-05,0.18364]
[1778973518189,32.28,78221.24,0.01,0.0024,1e-05,0.184]
[1778973525363,32.28,78221.84,0.01,0.0024,1e-05,0.18439]
[1778973531278,32.28,78222.0,0.01,0.0024,1e-05,0.1845]
[1778973537320,32.28,78222.7,0.01,0.00241,1e-05,0.18496]
[1778973545502,32.28,78223.72,0.01,0.00242,1e-05,0.18563]
[1778973551419,32.28,78221.31,0.01,0.0024,1e-05,0.18404]
[1778973565643,32.28,78217.43,0.01,0.00236,1e-05,0.18152]
[1778973572566,32.28,78217.43,0.01,0.00234,1e-05,0.17995]
[1778973577601,32.28,78216.9,0.01,0.00234,1e-05,0.17961]
[1778973582637,32.28,78215.58,0.01,0.00232,1e-05,0.17876]
[1778973587671,32.28,78214.76,0.01,0.00232,1e-05,0.17824]
[1778973592706,32.28,78214.63,0.01,0.00232,1e-05,0.17816]
[1778973597744,32.28,78214.55,0.01,0.00232,1e-05,0.17811]
[1778973605924,32.28,78214.52,0.01,0.00231,1e-05,0.17809]
[1778973611856,32.28,78214.52,0.01,0.00231,1e-05,0.17809]
[1778973621926,32.28,78213.82,0.01,0.00231,1e-05,0.17764]
[1778973630992,32.28,78213.73,0.01,0.00231,1e-05,0.17758]
[1778973636137,32.28,78212.95,0.01,0.00228,1e-05,0.17555]
[1778973643075,32.28,78212.95,0.01,0.00228,1e-05,0.17555]
[1778973651132,32.28,78211.83,0.01,0.00227,1e-05,0.17485]
[1778973656278,32.28,78210.92,0.01,0.00226,1e-05,0.17428]
[1778973662208,32.28,78211.67,0.01,0.00227,1e-05,0.17475]
[1778973667243,32.28,78212.37,0.01,0.00228,1e-05,0.17519]
[1778973672279,32.28,78198.88,0.01,0.00216,1e-05,0.16688]
[1778973677313,32.28,78195.94,0.01,0.00213,1e-05,0.16512]
[1778973681342,32.28,78194.93,0.01,0.00212,1e-05,0.16451]
[1778973683355,32.28,78194.87,0.01,0.00212,1e-05,0.16448]
[1778973694434,32.28,78194.51,0.01,0.0021,1e-05,0.16281]
[1778973704500,32.28,78194.38,0.01,0.0021,1e-05,0.16274]
[1778973709538,32.28,78193.96,0.01,0.0021,1e-05,0.16249]
[1778973715579,32.28,78193.57,0.01,0.00209,1e-05,0.16226]
[1778973722643,32.28,78192.97,0.01,0.00209,1e-05,0.16191]
[1778973729707,32.28,78192.77,0.01,0.00209,1e-05,0.16179]
[1778973734742,32.28,78190.01,0.01,0.00206,1e-05,0.16017]
[1778973740783,32.28,78186.6,0.01,0.00204,1e-05,0.1582]
[1778973745820,32.28,78186.91,0.01,0.00204,1e-05,0.15838]
[1778973751862,32.28,78186.8,0.01,0.00202,1e-05,0.1569]
[1778973756897,32.28,78186.8,0.01,0.00202,1e-05,0.1569]
[1778973763946,32.28,78186.86,0.01,0.00202,1e-05,0.15694]
[1778973768981,32.28,78186.95,0.01,0.00202,1e-05,0.15699]
[1778973774015,32.28,78187.42,0.01,0.00203,1e-05,0.15726]
[1778973779051,32.28,78187.6,0.01,0.00203,1e-05,0.15736]
[1778973784091,32.28,78198.72,0.01,0.00212,1e-05,0.16385]
[1778973791140,32.28,78196.59,0.01,0.0021,1e-05,0.16259]
[1778973796175,32.28,78195.0,0.01,0.00209,1e-05,0.16165]
[1778973807379,32.28,78193.63,0.01,0.00208,1e-05,0.16085]
[1778973813295,32.28,78192.33,0.01,0.00205,1e-05,0.15866]
[1778973825376,32.28,78187.0,0.01,0.002,1e-05,0.15561]
[1778973830414,32.28,78186.34,0.01,0.002,1e-05,0.15523]
[1778973835449,32.28,78187.24,0.01,0.00201,1e-05,0.15575]
[1778973842498,32.28,78188.2,0.01,0.00201,1e-05,0.15629]
[1778973847662,32.28,78188.06,0.01,0.00201,1e-05,0.15621]
[1778973853576,32.28,78186.68,0.01,0.002,1e-05,0.15543]
[1778973857604,32.28,78175.06,0.01,0.00191,1e-05,0.14895]
[1778973863645,32.28,78177.86,0.01,0.00193,1e-05,0.15049]
[1778973868683,32.28,78179.56,0.01,0.00195,1e-05,0.15143]
[1778973874723,32.28,78181.15,0.01,0.00194,1e-05,0.15094]
[1778973879758,32.28,78182.68,0.01,0.00195,1e-05,0.15179]
[1778973885802,32.28,78185.67,0.01,0.00198,1e-05,0.15346]
[1778973892851,32.28,78187.67,0.01,0.00199,1e-05,0.15459]
[1778973898014,32.28,78188.51,0.01,0.002,1e-05,0.15506]
[1778973903926,32.28,78188.07,0.01,0.00199,1e-05,0.15481]
[1778973908961,32.28,78188.25,0.01,0.002,1e-05,0.15492]
[1778973913997,32.28,78188.28,0.01,0.002,1e-05,0.15493]
[1778973921047,32.28,78189.0,0.01,0.002,1e-05,0.15534]
[1778973926081,32.28,78188.26,0.01,0.002,1e-05,0.15492]
[1778973931116,32.28,78188.32,0.01,0.00198,1e-05,0.15356]
[1778973936151,32.28,78188.13,0.01,0.00198,1e-05,0.15345]
[1778973941185,32.28,78188.0,0.01,0.00198,1e-05,0.15338]
[1778973946221,32.28,78188.1,0.01,0.00198,1e-05,0.15343]
[1778973953269,32.28,78197.46,0.01,0.00205,1e-05,0.15878]
[1778973958439,32.28,78198.67,0.01,0.00206,1e-05,0.15948]
[1778973965353,32.28,78198.23,0.01,0.00206,1e-05,0.15922]
[1778973971395,32.28,78198.67,0.01,0.00206,1e-05,0.15948]
[1778973977438,32.28,78198.56,0.01,0.00206,1e-05,0.15941]
[1778973983479,32.28,78199.33,0.01,0.00207,1e-05,0.15986]
[1778973988650,32.28,78202.72,0.01,0.0021,1e-05,0.16185]
[1778973994582,32.28,78204.97,0.01,0.0021,1e-05,0.16172]
[1778973999616,32.28,78207.44,0.01,0.00212,1e-05,0.16318]
[1778974004653,32.28,78207.97,0.01,0.00212,1e-05,0.1635]
[1778974010694,32.28,78208.55,0.01,0.00213,1e-05,0.16384]
[1778974016736,32.28,78208.07,0.01,0.00212,1e-05,0.16356]
[1778974021771,32.28,78208.5,0.01,0.00213,1e-05,0.16381]
[1778974028932,32.28,78208.51,0.01,0.00213,1e-05,0.16382]
[1778974035870,32.28,78209.84,0.01,0.00214,1e-05,0.16461]
[1778974040905,32.28,78210.35,0.01,0.00214,1e-05,0.16492]
[1778974049073,32.28,78210.75,0.01,0.00215,1e-05,0.16516]
[1778974053997,32.28,78204.06,0.01,0.00207,1e-05,0.15974]
[1778974059144,32.28,78201.82,0.01,0.00205,1e-05,0.15844]
[1778974065076,32.28,78200.27,0.01,0.00204,1e-05,0.15754]
[1778974070111,32.28,78199.91,0.01,0.00204,1e-05,0.15733]
[1778974079285,32.28,78195.52,0.01,0.002,1e-05,0.15482]
[1778974085217,32.28,78194.3,0.01,0.00199,1e-05,0.15413]
[1778974095288,32.28,78193.82,0.01,0.00199,1e-05,0.15386]
[1778974100322,32.28,78193.18,0.01,0.00198,1e-05,0.1535]
[1778974109495,32.28,78192.95,0.01,0.00198,1e-05,0.15337]
[1778974115427,32.28,78192.67,0.01,0.00196,1e-05,0.15182]
[1778974125497,32.28,78192.54,0.01,0.00196,1e-05,0.15175]
[1778974130532,32.28,78192.45,0.01,0.00196,1e-05,0.1517]
[1778974135567,32.28,78193.26,0.01,0.00197,1e-05,0.15215]
[1778974141610,32.28,78192.39,0.01,0.00196,1e-05,0.15167]
[1778974146644,32.28,78191.47,0.01,0.00195,1e-05,0.15115]
[1778974151679,32.28,78190.96,0.01,0.00195,1e-05,0.15087]
[1778974159845,32.28,78190.69,0.01,0.00195,1e-05,0.15072]
[1778974165779,32.28,78191.93,0.01,0.00195,1e-05,0.15141]
[1778974175846,32.28,78192.35,0.01,0.00194,1e-05,0.15026]
[1778974181890,32.28,78193.13,0.01,0.00195,1e-05,0.15069]
[1778974190056,32.28,78193.41,0.01,0.00195,1e-05,0.15085]
[1778974200126,32.28,78193.89,0.01,0.00195,1e-05,0.15111]
[1778974205162,32.28,78194.06,0.01,0.00195,1e-05,0.15121]
[1778974211110,32.28,78193.79,0.01,0.00195,1e-05,0.15106]
[1778974216239,32.28,78191.64,0.01,0.00194,1e-05,0.14987]
[1778974224200,32.28,78192.35,0.01,0.00194,1e-05,0.15026]
[1778974229236,32.28,78192.63,0.01,0.00194,1e-05,0.15041]
[1778974236285,32.28,78192.56,0.01,0.00192,1e-05,0.149]
[1778974241320,32.28,78191.79,0.01,0.00192,1e-05,0.14858]
[1778974246449,32.28,78191.14,0.01,0.00191,1e-05,0.14822]
[1778974253405,32.28,78191.14,0.01,0.00191,1e-05,0.14822]
[1778974259446,32.28,78191.58,0.01,0.00192,1e-05,0.14846]
[1778974264483,32.28,78192.7,0.01,0.00193,1e-05,0.14908]
[1778974269517,32.28,78192.61,0.01,0.00193,1e-05,0.14903]
[1778974274552,32.28,78193.57,0.01,0.00193,1e-05,0.14956]
[1778974280600,32.28,78193.09,0.01,0.00193,1e-05,0.14929]
[1778974285629,32.28,78203.47,0.01,0.00201,1e-05,0.15511]
[1778974291671,32.28,78202.76,0.01,0.00199,1e-05,0.15329]
[1778974296803,32.28,78201.03,0.01,0.00197,1e-05,0.15232]
[1778974303755,32.28,78202.37,0.01,0.00198,1e-05,0.15307]
[1778974309797,32.28,78201.48,0.01,0.00198,1e-05,0.15257]
[1778974316943,32.28,78201.05,0.01,0.00197,1e-05,0.15233]
[1778974322888,32.28,78200.93,0.01,0.00197,1e-05,0.15226]
[1778974327923,32.28,78201.06,0.01,0.00197,1e-05,0.15234]
[1778974335979,32.28,78200.73,0.01,0.00197,1e-05,0.15215]
[1778974341018,32.28,78200.11,0.01,0.00197,1e-05,0.1518]
[1778974347157,32.28,78200.27,0.01,0.00197,1e-05,0.15189]
[1778974358138,32.28,78200.6,0.01,0.00195,1e-05,0.15068]
[1778974365187,32.28,78200.41,0.01,0.00195,1e-05,0.15058]
[1778974372236,32.28,78203.18,0.01,0.00197,1e-05,0.15213]
[1778974377368,32.28,78203.2,0.01,0.00197,1e-05,0.15214]
[1778974383313,32.28,78203.18,0.01,0.00197,1e-05,0.15213]
[1778974388348,32.28,78197.02,0.01,0.00192,1e-05,0.1487]
[1778974393383,32.28,78193.94,0.01,0.0019,1e-05,0.14702]
[1778974398418,32.28,78194.58,0.01,0.00191,1e-05,0.14737]
[1778974405467,32.28,78194.55,0.01,0.00191,1e-05,0.14735]
[1778974410502,32.28,78194.32,0.01,0.0019,1e-05,0.14722]
[1778974417655,32.28,78194.24,0.01,0.00189,1e-05,0.14582]
[1778974423593,32.28,78195.17,0.01,0.00189,1e-05,0.14632]
[1778974428628,32.28,78198.27,0.01,0.00192,1e-05,0.14802]
[1778974433663,32.28,78199.17,0.01,0.00192,1e-05,0.14851]
[1778974438698,32.28,78198.7,0.01,0.00192,1e-05,0.14825]
[1778974443734,32.28,78199.19,0.01,0.00192,1e-05,0.14852]
[1778974448770,32.28,78200.0,0.01,0.00193,1e-05,0.14897]
[1778974453805,32.28,78198.99,0.01,0.00192,1e-05,0.14841]
[1778974458841,32.28,78198.51,0.01,0.00192,1e-05,0.14815]
[1778974463875,32.28,78198.08,0.01,0.00192,1e-05,0.14791]
[1778974475960,32.28,78197.38,0.01,0.00189,1e-05,0.14616]
[1778974480996,32.28,78197.12,0.01,0.00189,1e-05,0.14602]
[1778974488146,32.28,78186.94,0.01,0.00181,1e-05,0.14059]
[1778974494088,32.28,78181.11,0.01,0.00177,1e-05,0.13756]
[1778974500130,32.28,78183.59,0.01,0.00179,1e-05,0.13884]
[1778974505164,32.28,78185.24,0.01,0.0018,1e-05,0.1397]
[1778974508285,32.28,78198.83,0.01,0.0019,1e-05,0.14695]
[1778974514228,32.28,78197.84,0.01,0.0019,1e-05,0.14641]
[1778974521276,32.28,78197.68,0.01,0.00189,1e-05,0.14632]
[1778974528426,32.28,78197.43,0.01,0.00189,1e-05,0.14619]
[1778974534370,32.28,78196.71,0.01,0.00187,1e-05,0.14444]
[1778974539406,32.28,78198.27,0.01,0.00188,1e-05,0.14528]
[1778974548470,32.28,78197.65,0.01,0.00188,1e-05,0.14495]
[1778974554512,32.28,78197.93,0.01,0.00188,1e-05,0.1451]
[1778974561562,32.28,78197.49,0.01,0.00188,1e-05,0.14486]
[1778974566596,32.28,78196.61,0.01,0.00187,1e-05,0.14439]
[1778974571632,32.28,78196.28,0.01,0.00187,1e-05,0.14421]
[1778974576667,32.28,78195.87,0.01,0.00186,1e-05,0.14399]
[1778974581702,32.28,78194.59,0.01,0.00185,1e-05,0.14331]
[1778974587750,32.28,78194.18,0.01,0.00185,1e-05,0.14309]
[1778974594793,32.28,78193.76,0.01,0.00183,1e-05,0.14153]
[1778974599829,32.28,78193.34,0.01,0.00183,1e-05,0.14131]
[1778974604863,32.28,78193.07,0.01,0.00183,1e-05,0.14116]
[1778974609898,32.28,78192.9,0.01,0.00182,1e-05,0.14107]
[1778974618961,32.28,78193.24,0.01,0.00183,1e-05,0.14125]
[1778974623996,32.28,78193.2,0.01,0.00183,1e-05,0.14123]
[1778974629126,32.28,78193.21,0.01,0.00183,1e-05,0.14124]
[1778974635073,32.28,78189.76,0.01,0.0018,1e-05,0.13943]
[1778974641115,32.28,78189.96,0.01,0.0018,1e-05,0.13953]
[1778974648164,32.28,78189.95,0.01,0.0018,1e-05,0.13953]
[1778974659336,32.28,78190.95,0.01,0.00179,1e-05,0.13873]
[1778974665283,32.28,78195.75,0.01,0.00183,1e-05,0.14125]
[1778974670318,32.28,78195.34,0.01,0.00183,1e-05,0.14103]
[1778974675354,32.28,78192.88,0.01,0.00181,1e-05,0.13974]
[1778974680389,32.28,78189.25,0.01,0.00178,1e-05,0.13785]
[1778974685427,32.28,78189.24,0.01,0.00178,1e-05,0.13785]
[1778974694487,32.28,78189.51,0.01,0.00178,1e-05,0.13798]
[1778974699522,32.28,78188.94,0.01,0.00178,1e-05,0.13769]
[1778974704558,32.28,78178.58,0.01,0.0017,1e-05,0.13243]
[1778974709692,32.28,78177.46,0.01,0.0017,1e-05,0.13187]
[1778974715635,32.28,78177.95,0.01,0.00168,1e-05,0.13086]
[1778974720670,32.28,78178.29,0.01,0.00169,1e-05,0.13102]
[1778974725707,32.28,78179.51,0.01,0.00169,1e-05,0.13163]
[1778974730741,32.28,78175.65,0.01,0.00167,1e-05,0.12972]
[1778974736782,32.28,78176.64,0.01,0.00167,1e-05,0.13021]
[1778974741818,32.28,78181.01,0.01,0.00171,1e-05,0.13238]
[1778974747860,32.28,78182.96,0.01,0.00172,1e-05,0.13335]
[1778974752894,32.28,78182.72,0.01,0.00172,1e-05,0.13323]
[1778974758939,32.28,78181.18,0.01,0.00171,1e-05,0.13246]
[1778974763974,32.28,78181.04,0.01,0.00171,1e-05,0.13239]
[1778974770018,32.28,78180.76,0.01,0.0017,1e-05,0.13225]
[1778974777066,32.28,78180.79,0.01,0.00169,1e-05,0.131]
[1778974782100,32.28,78181.08,0.01,0.00169,1e-05,0.13115]
[1778974790256,32.28,78182.26,0.01,0.0017,1e-05,0.13173]
[1778974796199,32.28,78187.37,0.01,0.00173,1e-05,0.1343]
[1778974802241,32.28,78186.54,0.01,0.00173,1e-05,0.13388]
[1778974807279,32.28,78185.23,0.01,0.00172,1e-05,0.13322]
[1778974819363,32.28,78182.04,0.01,0.0017,1e-05,0.13162]
[1778974824399,32.28,78182.03,0.01,0.0017,1e-05,0.13162]
[1778974829434,32.28,78183.57,0.01,0.00171,1e-05,0.13239]
[1778974839501,32.28,78184.62,0.01,0.0017,1e-05,0.13164]
[1778974844539,32.28,78186.77,0.01,0.00171,1e-05,0.13271]
[1778974850679,32.28,78187.03,0.01,0.00172,1e-05,0.13284]
[1778974858642,32.28,78187.03,0.01,0.00172,1e-05,0.13284]
[1778974863677,32.28,78188.22,0.01,0.00172,1e-05,0.13344]
[1778974868712,32.28,78183.51,0.01,0.00169,1e-05,0.13109]
[1778974873747,32.28,78180.28,0.01,0.00167,1e-05,0.1295]
[1778974879790,32.28,78178.96,0.01,0.00166,1e-05,0.12885]
[1778974887849,32.28,78177.9,0.01,0.00165,1e-05,0.12833]
[1778974892883,32.28,78178.11,0.01,0.00164,1e-05,0.1272]
[1778974897919,32.28,78178.13,0.01,0.00164,1e-05,0.12721]
[1778974904969,32.28,78177.59,0.01,0.00163,1e-05,0.12694]
[1778974910002,32.28,78172.25,0.01,0.0016,1e-05,0.12439]
[1778974921170,32.28,78174.41,0.01,0.00161,1e-05,0.12542]
[1778974927157,32.28,78174.41,0.01,0.00161,1e-05,0.12542]
[1778974934206,32.28,78176.21,0.01,0.00162,1e-05,0.12628]
[1778974939241,32.28,78176.48,0.01,0.00163,1e-05,0.12641]
[1778974944276,32.28,78176.41,0.01,0.00163,1e-05,0.12638]
[1778974949311,32.28,78175.67,0.01,0.00162,1e-05,0.12602]
[1778974954346,32.28,78174.09,0.01,0.00159,1e-05,0.12405]
[1778974959381,32.28,78174.0,0.01,0.00159,1e-05,0.12401]
[1778974964415,32.28,78173.5,0.01,0.00159,1e-05,0.12377]
[1778974969451,32.28,78174.82,0.01,0.0016,1e-05,0.12439]
[1778974974486,32.28,78175.02,0.01,0.0016,1e-05,0.12449]
[1778974979521,32.28,78175.1,0.01,0.0016,1e-05,0.12453]
[1778974984556,32.28,78174.99,0.01,0.0016,1e-05,0.12448]
[1778974989592,32.28,78175.69,0.01,0.00161,1e-05,0.12481]
[1778974995633,32.28,78175.6,0.01,0.0016,1e-05,0.12477]
[1778975001732,32.28,78175.86,0.01,0.00161,1e-05,0.12489]
[1778975007716,32.28,78183.25,0.01,0.00166,1e-05,0.12845]
[1778975012753,32.28,78183.48,0.01,0.00164,1e-05,0.12732]
[1778975017788,32.28,78182.69,0.01,0.00164,1e-05,0.12693]
[1778975022823,32.28,78186.88,0.01,0.00167,1e-05,0.12897]
[1778975028865,32.28,78190.26,0.01,0.00169,1e-05,0.13064]
[1778975036924,32.28,78190.56,0.01,0.00169,1e-05,0.13079]
[1778975042014,32.28,78190.59,0.01,0.00169,1e-05,0.1308]
[1778975051025,32.28,78189.88,0.01,0.00169,1e-05,0.13045]
[1778975056061,32.28,78189.38,0.01,0.00168,1e-05,0.1302]
[1778975062155,32.28,78189.65,0.01,0.00169,1e-05,0.13034]
[1778975068147,32.28,78189.9,0.01,0.00169,1e-05,0.13046]
[1778975073181,32.28,78191.13,0.01,0.00168,1e-05,0.1298]
[1778975078217,32.28,78191.41,0.01,0.00168,1e-05,0.12994]
[1778975083252,32.28,78192.03,0.01,0.00169,1e-05,0.13025]
[1778975088287,32.28,78192.92,0.01,0.00169,1e-05,0.13069]
[1778975095337,32.28,78191.64,0.01,0.00168,1e-05,0.13006]
[1778975100374,32.28,78191.15,0.01,0.00168,1e-05,0.12981]
[1778975105411,32.28,78200.39,0.01,0.00175,1e-05,0.13444]
[1778975110442,32.28,78197.63,0.01,0.00173,1e-05,0.13304]
[1778975116485,32.28,78194.75,0.01,0.00171,1e-05,0.1316]
[1778975122576,32.28,78193.65,0.01,0.0017,1e-05,0.13105]
[1778975132645,32.28,78189.3,0.01,0.00165,1e-05,0.12765]
[1778975139646,32.28,78184.58,0.01,0.00162,1e-05,0.12537]
[1778975144681,32.28,78183.61,0.01,0.00161,1e-05,0.12491]
[1778975152786,32.28,78183.11,0.01,0.00161,1e-05,0.12467]
[1778975162856,32.28,78182.09,0.01,0.0016,1e-05,0.12419]
[1778975169855,32.28,78182.05,0.01,0.0016,1e-05,0.12417]
[1778975175897,32.28,78181.55,0.01,0.0016,1e-05,0.12393]
[1778975180933,32.28,78180.58,0.01,0.00159,1e-05,0.12347]
[1778975185968,32.28,78180.0,0.01,0.00159,1e-05,0.1232]
[1778975191004,32.28,78175.25,0.01,0.00154,1e-05,0.11979]
[1778975196043,32.28,78174.86,0.01,0.00154,1e-05,0.11961]
[1778975201077,32.28,78176.6,0.01,0.00155,1e-05,0.12041]
[1778975207125,32.28,78177.36,0.01,0.00156,1e-05,0.12076]
[1778975212154,32.28,78182.2,0.01,0.00159,1e-05,0.12302]
[1778975217189,32.28,78184.76,0.01,0.0016,1e-05,0.12423]
[1778975222225,32.28,78184.81,0.01,0.0016,1e-05,0.12426]
[1778975233348,32.28,78186.52,0.01,0.00162,1e-05,0.12507]
[1778975243418,32.28,78188.8,0.01,0.00163,1e-05,0.12617]
[1778975249415,32.28,78190.74,0.01,0.00164,1e-05,0.1271]
[1778975254455,32.28,78191.94,0.01,0.00164,1e-05,0.12644]
[1778975259490,32.28,78192.4,0.01,0.00164,1e-05,0.12666]
[1778975264524,32.28,78192.41,0.01,0.00164,1e-05,0.12667]
[1778975271574,32.28,78199.59,0.01,0.00169,1e-05,0.13018]
[1778975276609,32.28,78195.17,0.01,0.00166,1e-05,0.12801]
[1778975281645,32.28,78190.51,0.01,0.00163,1e-05,0.12575]
[1778975286679,32.28,78190.97,0.01,0.00163,1e-05,0.12597]
[1778975291716,32.28,78191.36,0.01,0.00163,1e-05,0.12616]
[1778975297757,32.28,78186.34,0.01,0.0016,1e-05,0.12376]
[1778975303844,32.28,78186.51,0.01,0.0016,1e-05,0.12384]
[1778975309844,32.28,78185.25,0.01,0.00159,1e-05,0.12324]
[1778975313874,32.28,78180.87,0.01,0.00155,1e-05,0.11999]
[1778975319913,32.28,78178.23,0.01,0.00153,1e-05,0.11878]
[1778975324948,32.28,78177.76,0.01,0.00153,1e-05,0.11856]
[1778975334055,32.28,78176.95,0.01,0.00152,1e-05,0.11819]
[1778975341061,32.28,78175.94,0.01,0.00152,1e-05,0.11773]
[1778975352138,32.28,78175.49,0.01,0.00151,1e-05,0.11753]
[1778975357173,32.28,78163.38,0.01,0.00144,1e-05,0.11215]
[1778975362211,32.28,78162.98,0.01,0.00144,1e-05,0.11198]
[1778975369257,32.28,78161.99,0.01,0.00143,1e-05,0.11155]
[1778975374338,32.28,78159.63,0.01,0.0014,1e-05,0.10942]
[1778975380331,32.28,78159.63,0.01,0.0014,1e-05,0.10942]
[1778975386376,32.28,78158.94,0.01,0.0014,1e-05,0.10912]
[1778975391411,32.28,78160.75,0.01,0.00141,1e-05,0.10989]
[1778975396446,32.28,78160.51,0.01,0.00141,1e-05,0.10979]
[1778975401481,32.28,78160.08,0.01,0.0014,1e-05,0.10961]
[1778975407523,32.28,78160.12,0.01,0.0014,1e-05,0.10962]
[1778975410544,32.28,78145.73,0.01,0.00132,1e-05,0.10364]
[1778975415579,32.28,78145.52,0.01,0.00132,1e-05,0.10355]
[1778975420614,32.28,78143.14,0.01,0.00131,1e-05,0.10259]
[1778975425649,32.28,78139.74,0.01,0.00129,1e-05,0.10123]
[1778975430684,32.28,78140.34,0.01,0.00129,1e-05,0.10147]
[1778975431691,32.28,78134.87,0.01,0.00125,1e-05,0.09828]
[1778975436726,32.28,78133.21,0.01,0.00124,1e-05,0.09764]
[1778975442769,32.28,78132.73,0.01,0.00124,1e-05,0.09746]
[1778975447803,32.28,78132.84,0.01,0.00124,1e-05,0.0975]
[1778975452839,32.28,78133.22,0.01,0.00124,1e-05,0.09765]
[1778975457873,32.28,78132.62,0.01,0.00124,1e-05,0.09742]
[1778975462910,32.28,78132.1,0.01,0.00123,1e-05,0.09722]
[1778975467945,32.28,78131.01,0.01,0.00123,1e-05,0.0968]
[1778975472979,32.28,78129.53,0.01,0.00122,1e-05,0.09623]
[1778975478083,32.28,78127.71,0.01,0.00121,1e-05,0.09554]
[1778975483119,32.28,78127.46,0.01,0.00121,1e-05,0.09545]
[1778975489160,32.28,78125.98,0.01,0.0012,1e-05,0.09489]
[1778975494196,32.28,78126.11,0.01,0.00119,1e-05,0.09395]
[1778975499231,32.28,78124.94,0.01,0.00118,1e-05,0.09351]
[1778975504266,32.28,78124.34,0.01,0.00118,1e-05,0.09329]
[1778975509302,32.28,78122.98,0.01,0.00117,1e-05,0.09279]
[1778975514336,32.28,78115.27,0.01,0.00113,0.0,0.08999]
[1778975519371,32.28,78116.18,0.01,0.00114,0.0,0.09031]
[1778975524410,32.28,78115.04,0.01,0.00113,0.0,0.0899]
[1778975530451,32.28,78114.46,0.01,0.00113,0.0,0.0897]
[1778975535487,32.28,78113.54,0.01,0.00113,0.0,0.08937]
[1778975540522,32.28,78113.02,0.01,0.00112,0.0,0.08918]
[1778975545558,32.28,78109.15,0.01,0.0011,0.0,0.08781]
[1778975550600,32.28,78094.77,0.01,0.00104,0.0,0.0829]
[1778975555633,32.28,78103.41,0.01,0.00107,0.0,0.08491]
[1778975561676,32.28,78103.84,0.01,0.00107,0.0,0.08505]
[1778975566711,32.28,78102.86,0.01,0.00106,0.0,0.08472]
[1778975571747,32.28,78101.26,0.01,0.00106,0.0,0.08418]
[1778975577792,32.28,78100.09,0.01,0.00105,0.0,0.08378]
[1778975582827,32.28,78099.98,0.01,0.00105,0.0,0.08374]
[1778975588870,32.28,78099.66,0.01,0.00105,0.0,0.08364]
[1778975593906,32.28,78099.57,0.01,0.00105,0.0,0.08361]
[1778975598939,32.28,78099.76,0.01,0.00105,0.0,0.08367]
[1778975604981,32.28,78099.28,0.01,0.00105,0.0,0.08351]
[1778975610016,32.28,78100.7,0.01,0.00105,0.0,0.08399]
[1778975616062,32.28,78100.9,0.01,0.00104,0.0,0.08315]
[1778975621094,32.28,78101.2,0.01,0.00104,0.0,0.08325]
[1778975626128,32.28,78101.34,0.01,0.00105,0.0,0.0833]
[1778975631163,32.28,78101.6,0.01,0.00105,0.0,0.08339]
[1778975636175,32.28,78102.75,0.01,0.00105,0.0,0.08377]
[1778975641234,32.28,78103.42,0.01,0.00106,0.0,0.084]
[1778975646245,32.28,78103.91,0.01,0.00106,0.0,0.08417]
[1778975651303,32.28,78104.22,0.01,0.00106,0.0,0.08427]
[1778975656338,32.28,78104.99,0.01,0.00106,0.0,0.08453]
[1778975661373,32.28,78104.61,0.01,0.00106,0.0,0.0844]
[1778975666408,32.28,78107.34,0.01,0.00107,0.0,0.08533]
[1778975671443,32.28,78107.42,0.01,0.00106,0.0,0.08445]
[1778975676480,32.28,78107.68,0.01,0.00106,0.0,0.08454]
[1778975682522,32.28,78107.36,0.01,0.00106,0.0,0.08443]
[1778975689571,32.28,78107.53,0.01,0.00106,0.0,0.08448]
[1778975696620,32.28,78114.25,0.01,0.00109,0.0,0.0868]
[1778975701659,32.28,78115.76,0.01,0.0011,0.0,0.08732]
[1778975704676,32.28,78130.75,0.01,0.00118,1e-05,0.09271]
[1778975709710,32.28,78134.39,0.01,0.00119,1e-05,0.09407]
[1778975716737,32.28,78138.12,0.01,0.00121,1e-05,0.09547]
[1778975722803,32.28,78137.38,0.01,0.00121,1e-05,0.09519]
[1778975729852,32.28,78137.27,0.01,0.00121,1e-05,0.09515]
[1778975736878,32.28,78137.98,0.01,0.0012,1e-05,0.09442]
[1778975741941,32.28,78145.33,0.01,0.00124,1e-05,0.09721]
[1778975746971,32.28,78148.89,0.01,0.00126,1e-05,0.0986]
[1778975757018,32.28,78148.8,0.01,0.00126,1e-05,0.09856]
[1778975764092,32.28,78148.88,0.01,0.00126,1e-05,0.09859]
[1778975769127,32.28,78148.83,0.01,0.00126,1e-05,0.09857]
[1778975775169,32.28,78148.8,0.01,0.00126,1e-05,0.09856]
[1778975780206,32.28,78149.05,0.01,0.00126,1e-05,0.09866]
[1778975787256,32.28,78148.94,0.01,0.00126,1e-05,0.09862]
[1778975795312,32.28,78148.91,0.01,0.00125,1e-05,0.09757]
[1778975801355,32.28,78149.37,0.01,0.00125,1e-05,0.09775]
[1778975807395,32.28,78150.15,0.01,0.00125,1e-05,0.09805]
[1778975812431,32.28,78149.91,0.01,0.00125,1e-05,0.09796]
[1778975817439,32.28,78150.08,0.01,0.00125,1e-05,0.09803]
[1778975823510,32.28,78151.52,0.01,0.00126,1e-05,0.09859]
[1778975829552,32.28,78151.8,0.01,0.00126,1e-05,0.0987]
[1778975835593,32.28,78151.66,0.01,0.00126,1e-05,0.09864]
[1778975840629,32.28,78151.81,0.01,0.00126,1e-05,0.0987]
[1778975845665,32.28,78152.39,0.01,0.00126,1e-05,0.09893]
[1778975851707,32.28,78152.67,0.01,0.00125,1e-05,0.098]
[1778975857737,32.28,78152.59,0.01,0.00125,1e-05,0.09797]
[1778975862784,32.28,78152.33,0.01,0.00125,1e-05,0.09787]
[1778975867807,32.28,78151.68,0.01,0.00125,1e-05,0.09762]
[1778975877877,32.28,78152.36,0.01,0.00125,1e-05,0.09788]
[1778975883933,32.28,78152.61,0.01,0.00125,1e-05,0.09798]
[1778975893998,32.28,78153.21,0.01,0.00126,1e-05,0.09821]
[1778975899036,32.28,78146.35,0.01,0.00122,1e-05,0.09557]
[1778975906085,32.28,78145.97,0.01,0.00122,1e-05,0.09542]
[1778975912129,32.28,78145.47,0.01,0.0012,1e-05,0.09423]
[1778975917164,32.28,78143.47,0.01,0.00119,1e-05,0.09348]
[1778975922199,32.28,78141.6,0.01,0.00118,1e-05,0.09278]
[1778975927234,32.28,78138.37,0.01,0.00117,1e-05,0.09159]
[1778975932269,32.28,78139.17,0.01,0.00117,1e-05,0.09189]
[1778975937304,32.28,78140.77,0.01,0.00118,1e-05,0.09248]
[1778975942342,32.28,78139.27,0.01,0.00117,1e-05,0.09192]
[1778975947375,32.28,78139.05,0.01,0.00117,1e-05,0.09184]
[1778975952411,32.28,78138.21,0.01,0.00116,1e-05,0.09153]
[1778975957445,32.28,78137.97,0.01,0.00116,1e-05,0.09145]
[1778975962481,32.28,78137.64,0.01,0.00116,1e-05,0.09133]
[1778975967516,32.28,78136.45,0.01,0.00116,1e-05,0.09089]
[1778975972552,32.28,78136.95,0.01,0.00115,1e-05,0.0901]
[1778975978579,32.28,78134.58,0.01,0.00113,0.0,0.08925]
[1778975983629,32.28,78134.22,0.01,0.00113,0.0,0.08912]
[1778975988663,32.28,78129.8,0.01,0.00111,0.0,0.08755]
[1778975992692,32.28,78114.04,0.01,0.00104,0.0,0.08215]
[1778975998721,32.28,78112.43,0.01,0.00103,0.0,0.08161]
[1778976001762,32.28,78113.15,0.01,0.00103,0.0,0.08185]
[1778976003780,32.28,78113.7,0.01,0.00104,0.0,0.08203]
[1778976008810,32.28,78130.63,0.01,0.00111,0.0,0.08784]
[1778976013846,32.28,78133.06,0.01,0.00113,0.0,0.0887]
[1778976018880,32.28,78133.37,0.01,0.00113,0.0,0.08881]
[1778976024923,32.28,78135.88,0.01,0.00114,0.0,0.08971]
[1778976029958,32.28,78141.19,0.01,0.00117,1e-05,0.09165]
[1778976034996,32.28,78140.89,0.01,0.00115,1e-05,0.09056]
[1778976040029,32.28,78141.01,0.01,0.00115,1e-05,0.0906]
[1778976045065,32.28,78143.36,0.01,0.00117,1e-05,0.09146]
[1778976051108,32.28,78144.47,0.01,0.00117,1e-05,0.09187]
[1778976056144,32.28,78144.34,0.01,0.00117,1e-05,0.09182]
[1778976061181,32.28,78144.87,0.01,0.00117,1e-05,0.09201]
[1778976065208,32.28,78158.9,0.01,0.00125,1e-05,0.09732]
[1778976070246,32.28,78167.6,0.01,0.0013,1e-05,0.10074]
[1778976075280,32.28,78178.58,0.01,0.00136,1e-05,0.10522]
[1778976080311,32.28,78180.69,0.01,0.00137,1e-05,0.1061]
[1778976085347,32.28,78182.4,0.01,0.00138,1e-05,0.10682]
[1778976090382,32.28,78172.61,0.01,0.00132,1e-05,0.10276]
[1778976095419,32.28,78174.96,0.01,0.00132,1e-05,0.10264]
[1778976100453,32.28,78175.52,0.01,0.00133,1e-05,0.10287]
[1778976105488,32.28,78175.59,0.01,0.00133,1e-05,0.1029]
[1778976110523,32.28,78175.46,0.01,0.00133,1e-05,0.10284]
[1778976117573,32.28,78174.79,0.01,0.00132,1e-05,0.10257]
[1778976122607,32.28,78174.41,0.01,0.00132,1e-05,0.10242]
[1778976127644,32.28,78174.33,0.01,0.00132,1e-05,0.10238]
[1778976133685,32.28,78174.2,0.01,0.00132,1e-05,0.10233]
[1778976139728,32.28,78173.91,0.01,0.00132,1e-05,0.10221]
[1778976148791,32.28,78173.32,0.01,0.00131,1e-05,0.10198]
[1778976155840,32.28,78173.66,0.01,0.0013,1e-05,0.10104]
[1778976162889,32.28,78173.93,0.01,0.0013,1e-05,0.10115]
[1778976167924,32.28,78173.83,0.01,0.0013,1e-05,0.10111]
[1778976172959,32.28,78173.58,0.01,0.0013,1e-05,0.10101]
[1778976177994,32.28,78174.13,0.01,0.00131,1e-05,0.10123]
[1778976184038,32.28,78174.05,0.01,0.00131,1e-05,0.1012]
[1778976189072,32.28,78173.63,0.01,0.0013,1e-05,0.10103]
[1778976197128,32.28,78173.57,0.01,0.0013,1e-05,0.101]
[1778976203170,32.28,78173.02,0.01,0.0013,1e-05,0.10078]
[1778976208205,32.28,78171.99,0.01,0.00129,1e-05,0.10037]
[1778976213240,32.28,78181.83,0.01,0.00134,1e-05,0.10327]
[1778976218275,32.28,78186.41,0.01,0.00136,1e-05,0.10517]
[1778976224317,32.28,78186.99,0.01,0.00137,1e-05,0.10541]
[1778976229352,32.28,78185.53,0.01,0.00136,1e-05,0.1048]
[1778976239422,32.28,78178.28,0.01,0.00132,1e-05,0.10183]
[1778976245463,32.28,78177.39,0.01,0.00131,1e-05,0.10147]
[1778976250483,32.28,78175.04,0.01,0.0013,1e-05,0.10053]
[1778976255537,32.28,78177.32,0.01,0.00131,1e-05,0.10144]
[1778976260573,32.28,78177.13,0.01,0.00131,1e-05,0.10136]
[1778976265606,32.28,78176.42,0.01,0.0013,1e-05,0.10108]
[1778976270642,32.28,78178.3,0.01,0.00132,1e-05,0.10184]
[1778976275677,32.28,78179.15,0.01,0.00131,1e-05,0.1011]
[1778976280711,32.28,78177.65,0.01,0.0013,1e-05,0.1005]
[1778976288768,32.28,78177.31,0.01,0.0013,1e-05,0.10037]
[1778976300835,32.28,78177.66,0.01,0.0013,1e-05,0.10051]
[1778976305890,32.28,78188.3,0.01,0.00136,1e-05,0.10485]
[1778976310918,32.28,78188.67,0.01,0.00136,1e-05,0.105]
[1778976315965,32.28,78188.27,0.01,0.00136,1e-05,0.10483]
[1778976320988,32.28,78189.35,0.01,0.00137,1e-05,0.10528]
[1778976326037,32.28,78190.04,0.01,0.00137,1e-05,0.10557]
[1778976331069,32.28,78177.93,0.01,0.00129,1e-05,0.09955]
[1778976336112,32.28,78170.77,0.01,0.00125,1e-05,0.09674]
[1778976341130,32.28,78169.23,0.01,0.00124,1e-05,0.09614]
[1778976346182,32.28,78170.61,0.01,0.00125,1e-05,0.09668]
[1778976351217,32.28,78178.2,0.01,0.00129,1e-05,0.09966]
[1778976356251,32.28,78176.34,0.01,0.00128,1e-05,0.09892]
[1778976361271,32.28,78175.99,0.01,0.00128,1e-05,0.09878]
[1778976366323,32.28,78176.8,0.01,0.00128,1e-05,0.0991]
[1778976371342,32.28,78177.9,0.01,0.00129,1e-05,0.09954]
[1778976377399,32.28,78178.47,0.01,0.00129,1e-05,0.09976]
[1778976382435,32.28,78177.16,0.01,0.00128,1e-05,0.09924]
[1778976387470,32.28,78171.83,0.01,0.00125,1e-05,0.09715]
[1778976392505,32.28,78169.81,0.01,0.00123,1e-05,0.09534]
[1778976397540,32.28,78171.35,0.01,0.00124,1e-05,0.09593]
[1778976402575,32.28,78171.24,0.01,0.00124,1e-05,0.09589]
[1778976407613,32.28,78172.59,0.01,0.00124,1e-05,0.09641]
[1778976412650,32.28,78173.26,0.01,0.00125,1e-05,0.09667]
[1778976417687,32.28,78174.07,0.01,0.00125,1e-05,0.09698]
[1778976422723,32.28,78175.79,0.01,0.00126,1e-05,0.09765]
[1778976427756,32.28,78180.13,0.01,0.00128,1e-05,0.09936]
[1778976432792,32.28,78180.13,0.01,0.00128,1e-05,0.09936]
[1778976437827,32.28,78180.03,0.01,0.00128,1e-05,0.09932]
[1778976444876,32.28,78179.79,0.01,0.00128,1e-05,0.09922]
[1778976450918,32.28,78178.14,0.01,0.00127,1e-05,0.09857]
[1778976455954,32.28,78176.78,0.01,0.00125,1e-05,0.09699]
[1778976460990,32.28,78174.69,0.01,0.00124,1e-05,0.09618]
[1778976467032,32.28,78174.48,0.01,0.00124,1e-05,0.0961]
[1778976472067,32.28,78174.88,0.01,0.00124,1e-05,0.09625]
[1778976482137,32.28,78175.16,0.01,0.00124,1e-05,0.09636]
[1778976489190,32.28,78177.95,0.01,0.00126,1e-05,0.09745]
[1778976497247,32.28,78176.18,0.01,0.00125,1e-05,0.09676]
[1778976502282,32.28,78175.99,0.01,0.00125,1e-05,0.09668]
[1778976507316,32.28,78177.34,0.01,0.00126,1e-05,0.09721]
[1778976512352,32.28,78176.46,0.01,0.00124,1e-05,0.09583]
[1778976521415,32.28,78176.97,0.01,0.00124,1e-05,0.09602]
[1778976527457,32.28,78177.55,0.01,0.00124,1e-05,0.09625]
[1778976532471,32.28,78177.69,0.01,0.00124,1e-05,0.0963]
[1778976537526,32.28,78177.69,0.01,0.00124,1e-05,0.0963]
[1778976542564,32.28,78177.59,0.01,0.00124,1e-05,0.09626]
[1778976549612,32.28,78176.75,0.01,0.00124,1e-05,0.09594]
[1778976554648,32.28,78176.65,0.01,0.00124,1e-05,0.0959]
[1778976560691,32.28,78177.38,0.01,0.00124,1e-05,0.09618]
[1778976565726,32.28,78176.51,0.01,0.00124,1e-05,0.09584]
[1778976572751,32.28,78176.79,0.01,0.00123,1e-05,0.09492]
[1778976577811,32.28,78176.89,0.01,0.00123,1e-05,0.09496]
[1778976580832,32.28,78190.15,0.01,0.0013,1e-05,0.10015]
[1778976586873,32.28,78186.73,0.01,0.00128,1e-05,0.09879]
[1778976592892,32.28,78184.84,0.01,0.00127,1e-05,0.09804]
[1778976597955,32.28,78193.71,0.01,0.00132,1e-05,0.10158]
[1778976602988,32.28,78187.5,0.01,0.00129,1e-05,0.09909]
[1778976608022,32.28,78190.49,0.01,0.0013,1e-05,0.10029]
[1778976613033,32.28,78193.87,0.01,0.00132,1e-05,0.10165]
[1778976618092,32.28,78197.77,0.01,0.00134,1e-05,0.10325]
[1778976623127,32.28,78195.02,0.01,0.00133,1e-05,0.10212]
[1778976628162,32.28,78198.86,0.01,0.00135,1e-05,0.10369]
[1778976633201,32.28,78199.29,0.01,0.00134,1e-05,0.10277]
[1778976638235,32.28,78199.48,0.01,0.00134,1e-05,0.10285]
[1778976643271,32.28,78199.51,0.01,0.00134,1e-05,0.10286]
[1778976650321,32.28,78199.92,0.01,0.00134,1e-05,0.10303]
[1778976652334,32.28,78183.36,0.01,0.00125,1e-05,0.09641]
[1778976658376,32.28,78178.82,0.01,0.00122,1e-05,0.09466]
[1778976663383,32.28,78177.34,0.01,0.00122,1e-05,0.0941]
[1778976668448,32.28,78171.95,0.01,0.00119,1e-05,0.09207]
[1778976673487,32.28,78169.94,0.01,0.00118,1e-05,0.09133]
[1778976682545,32.28,78170.45,0.01,0.00118,1e-05,0.09152]
[1778976687581,32.28,78171.82,0.01,0.00119,1e-05,0.09203]
[1778976691611,32.28,78168.36,0.01,0.00116,1e-05,0.08975]
[1778976696645,32.28,78163.24,0.01,0.00113,1e-05,0.0879]
[1778976701682,32.28,78158.89,0.01,0.00111,0.0,0.08636]
[1778976706715,32.28,78159.46,0.01,0.00111,0.0,0.08656]
[1778976711750,32.28,78160.09,0.01,0.00112,0.0,0.08678]
[1778976716786,32.28,78160.39,0.01,0.00112,0.0,0.08689]
[1778976721820,32.28,78161.01,0.01,0.00112,0.0,0.08711]
[1778976726855,32.28,78170.21,0.01,0.00117,1e-05,0.09043]
[1778976731892,32.28,78174.1,0.01,0.00119,1e-05,0.09187]
[1778976736925,32.28,78174.84,0.01,0.00119,1e-05,0.09214]
[1778976741965,32.28,78175.4,0.01,0.00119,1e-05,0.09235]
[1778976748004,32.28,78175.43,0.01,0.00119,1e-05,0.09236]
[1778976753038,32.28,78175.0,0.01,0.00118,1e-05,0.09119]
[1778976758073,32.28,78174.94,0.01,0.00118,1e-05,0.09117]
[1778976763108,32.28,78174.92,0.01,0.00118,1e-05,0.09116]
[1778976768144,32.28,78176.18,0.01,0.00118,1e-05,0.09163]
[1778976774185,32.28,78176.47,0.01,0.00119,1e-05,0.09174]
[1778976784223,32.28,78175.97,0.01,0.00118,1e-05,0.09155]
[1778976791305,32.28,78175.78,0.01,0.00118,1e-05,0.09148]
[1778976796340,32.28,78176.74,0.01,0.00119,1e-05,0.09184]
[1778976801375,32.28,78177.99,0.01,0.00119,1e-05,0.09231]
[1778976806411,32.28,78178.02,0.01,0.00119,1e-05,0.09232]
[1778976811445,32.28,78178.14,0.01,0.00118,1e-05,0.09135]
[1778976816480,32.28,78178.09,0.01,0.00118,1e-05,0.09133]
[1778976821515,32.28,78176.71,0.01,0.00117,1e-05,0.09082]
[1778976826550,32.28,78176.89,0.01,0.00118,1e-05,0.09089]
[1778976831585,32.28,78176.75,0.01,0.00117,1e-05,0.09084]
[1778976836622,32.28,78185.63,0.01,0.00122,1e-05,0.09417]
[1778976839645,32.28,78172.37,0.01,0.00115,1e-05,0.08923]
[1778976844679,32.28,78164.98,0.01,0.00111,0.0,0.08659]
[1778976849715,32.28,78164.88,0.01,0.00111,0.0,0.08655]
[1778976854717,32.28,78165.02,0.01,0.00112,0.0,0.0866]
[1778976859787,32.28,78164.95,0.01,0.00111,0.0,0.08658]
[1778976864788,32.28,78166.48,0.01,0.00112,0.0,0.08712]
[1778976869857,32.28,78165.57,0.01,0.00112,0.0,0.0868]
[1778976874858,32.28,78165.45,0.01,0.00111,0.0,0.08579]
[1778976880933,32.28,78165.28,0.01,0.0011,0.0,0.08573]
[1778976885969,32.28,78165.34,0.01,0.0011,0.0,0.08575]
[1778976891004,32.28,78157.61,0.01,0.00107,0.0,0.08308]
[1778976896039,32.28,78157.73,0.01,0.00107,0.0,0.08312]
[1778976902080,32.28,78158.3,0.01,0.00107,0.0,0.08331]
[1778976907116,32.28,78166.48,0.01,0.00111,0.0,0.08615]
[1778976912151,32.28,78170.74,0.01,0.00113,1e-05,0.08767]
[1778976917188,32.28,78170.3,0.01,0.00113,1e-05,0.08751]
[1778976922223,32.28,78169.91,0.01,0.00113,1e-05,0.08737]
[1778976927258,32.28,78169.58,0.01,0.00113,1e-05,0.08725]
[1778976932293,32.28,78173.04,0.01,0.00113,1e-05,0.08751]
[1778976937327,32.28,78173.22,0.01,0.00113,1e-05,0.08758]
[1778976943372,32.28,78173.3,0.01,0.00113,1e-05,0.0876]
[1778976948405,32.28,78173.57,0.01,0.00113,1e-05,0.0877]
[1778976954446,32.28,78172.77,0.01,0.00113,1e-05,0.08742]
[1778976959482,32.28,78173.13,0.01,0.00113,1e-05,0.08754]
[1778976964516,32.28,78173.04,0.01,0.00113,1e-05,0.08751]
[1778976969551,32.28,78178.48,0.01,0.00116,1e-05,0.08948]
[1778976974587,32.28,78180.05,0.01,0.00117,1e-05,0.09005]
[1778976980631,32.28,78179.27,0.01,0.00116,1e-05,0.08976]
[1778976985663,32.28,78178.11,0.01,0.00116,1e-05,0.08934]
[1778976990699,32.28,78169.11,0.01,0.00111,0.0,0.08612]
[1778976995713,32.28,78169.26,0.01,0.0011,0.0,0.08521]
[1778977000769,32.28,78170.48,0.01,0.00111,0.0,0.08564]
[1778977005783,32.28,78170.65,0.01,0.00111,0.0,0.0857]
[1778977012850,32.28,78171.43,0.01,0.00111,0.0,0.08597]
[1778977017888,32.28,78171.66,0.01,0.00111,0.0,0.08605]
[1778977023930,32.28,78173.21,0.01,0.00112,0.0,0.0866]
[1778977029972,32.28,78173.56,0.01,0.00112,0.0,0.08672]
[1778977035010,32.28,78172.81,0.01,0.00112,0.0,0.08646]
[1778977040043,32.28,78170.86,0.01,0.00111,0.0,0.08577]
[1778977045078,32.28,78171.43,0.01,0.00111,0.0,0.08597]
[1778977052126,32.28,78171.45,0.01,0.0011,0.0,0.08502]
[1778977060182,32.28,78171.44,0.01,0.0011,0.0,0.08501]
[1778977066224,32.28,78171.42,0.01,0.0011,0.0,0.08501]
[1778977076296,32.28,78171.84,0.01,0.0011,0.0,0.08515]
[1778977081331,32.28,78172.72,0.01,0.0011,0.0,0.08546]
[1778977085359,32.28,78185.3,0.01,0.00117,1e-05,0.08998]
[1778977090399,32.28,78185.47,0.01,0.00117,1e-05,0.09004]
[1778977096415,32.28,78184.55,0.01,0.00116,1e-05,0.0897]
[1778977101472,32.28,78184.22,0.01,0.00116,1e-05,0.08958]
[1778977106507,32.28,78183.63,0.01,0.00116,1e-05,0.08936]
[1778977111541,32.28,78183.32,0.01,0.00114,1e-05,0.08826]
[1778977116577,32.28,78183.3,0.01,0.00114,1e-05,0.08825]
[1778977121612,32.28,78182.46,0.01,0.00114,1e-05,0.08795]
[1778977126650,32.28,78176.71,0.01,0.00111,0.0,0.0859]
[1778977134704,32.28,78176.91,0.01,0.00111,0.0,0.08597]
[1778977142760,32.28,78177.89,0.01,0.00112,0.0,0.08632]
[1778977147795,32.28,78170.11,0.01,0.00108,0.0,0.0836]
[1778977155851,32.28,78169.07,0.01,0.00107,0.0,0.08324]
[1778977161893,32.28,78168.6,0.01,0.00107,0.0,0.08308]
[1778977166906,32.28,78168.88,0.01,0.00107,0.0,0.08318]
[1778977172970,32.28,78170.38,0.01,0.00107,0.0,0.08275]
[1778977180019,32.28,78172.13,0.01,0.00108,0.0,0.08335]
[1778977187046,32.28,78172.26,0.01,0.00108,0.0,0.08339]
[1778977192103,32.28,78172.65,0.01,0.00108,0.0,0.08353]
[1778977197141,32.28,78172.76,0.01,0.00108,0.0,0.08356]
[1778977205196,32.28,78172.8,0.01,0.00108,0.0,0.08358]
[1778977215268,32.28,78172.67,0.01,0.00108,0.0,0.08353]
[1778977220306,32.28,78170.63,0.01,0.00107,0.0,0.08283]
[1778977225341,32.28,78169.63,0.01,0.00106,0.0,0.08249]
[1778977230374,32.28,78168.55,0.01,0.00106,0.0,0.08213]
[1778977235410,32.28,78167.14,0.01,0.00104,0.0,0.08072]
[1778977240445,32.28,78163.02,0.01,0.00102,0.0,0.07936]
[1778977245481,32.28,78162.69,0.01,0.00102,0.0,0.07925]
[1778977250515,32.28,78154.49,0.01,0.00098,0.0,0.07659]
[1778977255550,32.28,78155.67,0.01,0.00099,0.0,0.07697]
[1778977262598,32.28,78157.19,0.01,0.001,0.0,0.07746]
[1778977267634,32.28,78157.53,0.01,0.001,0.0,0.07757]
[1778977272669,32.28,78148.65,0.01,0.00096,0.0,0.07475]
[1778977277704,32.28,78147.14,0.01,0.00095,0.0,0.07428]
[1778977284753,32.28,78140.46,0.01,0.00092,0.0,0.07223]
[1778977289789,32.28,78128.82,0.01,0.00088,0.0,0.06878]
[1778977294823,32.28,78129.56,0.01,0.00087,0.0,0.06819]
[1778977299858,32.28,78129.47,0.01,0.00087,0.0,0.06816]
[1778977304893,32.28,78125.08,0.01,0.00085,0.0,0.06691]
[1778977309928,32.28,78124.13,0.01,0.00085,0.0,0.06664]
[1778977314962,32.28,78119.79,0.01,0.00083,0.0,0.06543]
[1778977322012,32.28,78119.83,0.01,0.00083,0.0,0.06544]
[1778977327047,32.28,78120.88,0.01,0.00083,0.0,0.06573]
[1778977333090,32.28,78111.9,0.01,0.0008,0.0,0.06327]
[1778977338125,32.28,78110.67,0.01,0.0008,0.0,0.06294]
[1778977343159,32.28,78109.64,0.01,0.00079,0.0,0.06267]
[1778977348194,32.28,78108.52,0.01,0.00079,0.0,0.06237]
[1778977355244,32.28,78108.21,0.01,0.00078,0.0,0.06154]
[1778977360278,32.28,78114.94,0.01,0.0008,0.0,0.06333]
[1778977365316,32.28,78115.16,0.01,0.0008,0.0,0.06339]
[1778977370348,32.28,78116.69,0.01,0.00081,0.0,0.0638]
[1778977375384,32.28,78119.5,0.01,0.00082,0.0,0.06457]
[1778977380418,32.28,78121.08,0.01,0.00083,0.0,0.06501]
[1778977385453,32.28,78122.12,0.01,0.00083,0.0,0.06529]
[1778977390490,32.28,78122.78,0.01,0.00083,0.0,0.06548]
[1778977395522,32.28,78122.57,0.01,0.00083,0.0,0.06542]
[1778977400558,32.28,78122.23,0.01,0.00083,0.0,0.06532]
[1778977405593,32.28,78122.03,0.01,0.00083,0.0,0.06527]
[1778977412641,32.28,78122.51,0.01,0.00082,0.0,0.06462]
[1778977417677,32.28,78122.99,0.01,0.00082,0.0,0.06476]
[1778977426744,32.28,78123.69,0.01,0.00083,0.0,0.06495]
[1778977433790,32.28,78123.83,0.01,0.00083,0.0,0.06499]
[1778977438806,32.28,78122.47,0.01,0.00082,0.0,0.06461]
[1778977443861,32.28,78123.68,0.01,0.00083,0.0,0.06495]
[1778977448876,32.28,78133.23,0.01,0.00086,0.0,0.06763]
[1778977453932,32.28,78133.87,0.01,0.00086,0.0,0.06781]
[1778977458946,32.28,78134.11,0.01,0.00087,0.0,0.06788]
[1778977464001,32.28,78134.78,0.01,0.00087,0.0,0.06807]
[1778977469016,32.28,78135.06,0.01,0.00087,0.0,0.06816]
[1778977474072,32.28,78135.06,0.01,0.00086,0.0,0.06735]
[1778977479107,32.28,78140.49,0.01,0.00088,0.0,0.06891]
[1778977484143,32.28,78144.78,0.01,0.0009,0.0,0.07017]
[1778977489176,32.28,78145.82,0.01,0.0009,0.0,0.07048]
[1778977495218,32.28,78145.03,0.01,0.0009,0.0,0.07025]
[1778977500254,32.28,78144.61,0.01,0.0009,0.0,0.07012]
[1778977506296,32.28,78145.12,0.01,0.0009,0.0,0.07027]
[1778977516363,32.28,78145.4,0.01,0.0009,0.0,0.07036]
[1778977524422,32.28,78144.44,0.01,0.0009,0.0,0.07007]
[1778977529438,32.28,78143.85,0.01,0.00089,0.0,0.0699]
[1778977534492,32.28,78143.57,0.01,0.00088,0.0,0.06899]
[1778977539526,32.28,78143.47,0.01,0.00088,0.0,0.06896]
[1778977549579,32.28,78142.21,0.01,0.00088,0.0,0.0686]
[1778977554633,32.28,78142.32,0.01,0.00088,0.0,0.06863]
[1778977559669,32.28,78141.45,0.01,0.00087,0.0,0.06838]
[1778977564705,32.28,78131.15,0.01,0.00083,0.0,0.06545]
[1778977569740,32.28,78120.88,0.01,0.0008,0.0,0.06265]
[1778977574775,32.28,78117.23,0.01,0.00078,0.0,0.06168]
[1778977579810,32.28,78117.45,0.01,0.00078,0.0,0.06173]
[1778977584845,32.28,78117.4,0.01,0.00078,0.0,0.06172]
[1778977589862,32.28,78108.51,0.01,0.00075,0.0,0.05941]
[1778977594915,32.28,78113.13,0.01,0.00076,0.0,0.05987]
[1778977599931,32.28,78113.27,0.01,0.00076,0.0,0.0599]
[1778977604988,32.28,78103.52,0.01,0.00073,0.0,0.05744]
[1778977610001,32.28,78103.25,0.01,0.00072,0.0,0.05737]
[1778977615058,32.28,78102.55,0.01,0.00072,0.0,0.0572]
[1778977620073,32.28,78103.04,0.01,0.00072,0.0,0.05732]
[1778977625128,32.28,78113.69,0.01,0.00076,0.0,0.06001]
[1778977630143,32.28,78114.59,0.01,0.00076,0.0,0.06024]
[1778977635199,32.28,78115.59,0.01,0.00077,0.0,0.0605]
[1778977640236,32.28,78115.22,0.01,0.00077,0.0,0.06041]
[1778977645268,32.28,78115.97,0.01,0.00077,0.0,0.0606]
[1778977650303,32.28,78115.82,0.01,0.00077,0.0,0.06056]
[1778977658359,32.28,78119.31,0.01,0.00077,0.0,0.06073]
[1778977663394,32.28,78126.73,0.01,0.0008,0.0,0.06269]
[1778977668429,32.28,78126.4,0.01,0.0008,0.0,0.06261]
[1778977675478,32.28,78125.87,0.01,0.00079,0.0,0.06246]
[1778977680513,32.28,78125.68,0.01,0.00079,0.0,0.06241]
[1778977690585,32.28,78125.38,0.01,0.00079,0.0,0.06233]
[1778977695620,32.28,78123.61,0.01,0.00079,0.0,0.06186]
[1778977700655,32.28,78115.0,0.01,0.00076,0.0,0.05962]
[1778977705690,32.28,78106.05,0.01,0.00072,0.0,0.05736]
[1778977710710,32.28,78105.82,0.01,0.00072,0.0,0.0573]
[1778977715766,32.28,78104.69,0.01,0.00071,0.0,0.05632]
[1778977720799,32.28,78100.26,0.01,0.0007,0.0,0.05525]
[1778977725834,32.28,78098.5,0.01,0.00069,0.0,0.05483]
[1778977730852,32.28,78098.84,0.01,0.00069,0.0,0.05491]
[1778977736911,32.28,78098.92,0.01,0.00069,0.0,0.05493]
[1778977741948,32.28,78099.6,0.01,0.00069,0.0,0.05509]
[1778977746981,32.28,78100.43,0.01,0.0007,0.0,0.05529]
[1778977753023,32.28,78099.84,0.01,0.0007,0.0,0.05515]
[1778977758058,32.28,78099.74,0.01,0.0007,0.0,0.05512]
[1778977763094,32.28,78101.07,0.01,0.0007,0.0,0.05544]
[1778977768129,32.28,78107.1,0.01,0.00072,0.0,0.05691]
[1778977775179,32.28,78108.51,0.01,0.00072,0.0,0.05655]
[1778977780213,32.28,78109.29,0.01,0.00072,0.0,0.05674]
[1778977785249,32.28,78110.45,0.01,0.00072,0.0,0.05703]
[1778977790283,32.28,78111.72,0.01,0.00073,0.0,0.05734]
[1778977791290,32.28,78131.7,0.01,0.0008,0.0,0.0625]
[1778977796326,32.28,78152.44,0.01,0.00088,0.0,0.06829]
[1778977801361,32.28,78159.84,0.01,0.00091,0.0,0.07047]
[1778977807403,32.28,78153.68,0.01,0.00088,0.0,0.06865]
[1778977812440,32.28,78155.65,0.01,0.00089,0.0,0.06923]
[1778977817476,32.28,78153.3,0.01,0.00088,0.0,0.06854]
[1778977822508,32.28,78154.88,0.01,0.00089,0.0,0.069]
[1778977827545,32.28,78155.49,0.01,0.00089,0.0,0.06918]
[1778977831571,32.28,78145.84,0.01,0.00084,0.0,0.0656]
[1778977836606,32.28,78152.47,0.01,0.00087,0.0,0.06748]
[1778977841644,32.28,78151.56,0.01,0.00086,0.0,0.06722]
[1778977847685,32.28,78150.54,0.01,0.00086,0.0,0.06693]
[1778977852721,32.28,78153.07,0.01,0.00087,0.0,0.06765]
[1778977857755,32.28,78152.39,0.01,0.00087,0.0,0.06746]
[1778977863797,32.28,78150.26,0.01,0.00086,0.0,0.06685]
[1778977868833,32.28,78150.39,0.01,0.00086,0.0,0.06689]
[1778977875881,32.28,78152.44,0.01,0.00087,0.0,0.06747]
[1778977880916,32.28,78152.04,0.01,0.00087,0.0,0.06736]
[1778977889979,32.28,78151.74,0.01,0.00086,0.0,0.06727]
[1778977895014,32.28,78151.28,0.01,0.00085,0.0,0.06633]
[1778977900079,32.28,78151.56,0.01,0.00085,0.0,0.06641]
[1778977905099,32.28,78152.14,0.01,0.00086,0.0,0.06658]
[1778977911143,32.28,78152.07,0.01,0.00086,0.0,0.06656]
[1778977917185,32.28,78151.64,0.01,0.00085,0.0,0.06643]
[1778977922191,32.28,78151.65,0.01,0.00085,0.0,0.06644]
[1778977929269,32.28,78151.23,0.01,0.00085,0.0,0.06632]
[1778977935313,32.28,78141.94,0.01,0.00082,0.0,0.06373]
[1778977940348,32.28,78140.71,0.01,0.00081,0.0,0.0634]
[1778977945383,32.28,78138.91,0.01,0.0008,0.0,0.06291]
[1778977952403,32.28,78140.13,0.01,0.0008,0.0,0.06247]
[1778977960490,32.28,78142.2,0.01,0.00081,0.0,0.06303]
[1778977966534,32.28,78142.58,0.01,0.00081,0.0,0.06313]
[1778977972545,32.28,78142.79,0.01,0.00081,0.0,0.06319]
[1778977977611,32.28,78144.34,0.01,0.00082,0.0,0.06361]
[1778977982646,32.28,78144.39,0.01,0.00082,0.0,0.06362]
[1778977987681,32.28,78152.72,0.01,0.00085,0.0,0.06594]
[1778977992716,32.28,78152.28,0.01,0.00085,0.0,0.06581]
[1778977997750,32.28,78151.04,0.01,0.00084,0.0,0.06546]
[1778978002787,32.28,78150.51,0.01,0.00084,0.0,0.06531]
[1778978007823,32.28,78146.0,0.01,0.00082,0.0,0.06406]
[1778978012829,32.28,78146.61,0.01,0.00081,0.0,0.06345]
[1778978017892,32.28,78146.21,0.01,0.00081,0.0,0.06334]
[1778978022927,32.28,78145.78,0.01,0.00081,0.0,0.06322]
[1778978028969,32.28,78146.5,0.01,0.00081,0.0,0.06342]
[1778978039038,32.28,78147.3,0.01,0.00082,0.0,0.06364]
[1778978045086,32.28,78147.3,0.01,0.00082,0.0,0.06364]
[1778978053141,32.28,78147.69,0.01,0.00082,0.0,0.06374]
[1778978058177,32.28,78146.53,0.01,0.00081,0.0,0.06343]
[1778978063184,32.28,78146.63,0.01,0.00081,0.0,0.06345]
[1778978068248,32.28,78146.85,0.01,0.00082,0.0,0.06351]
[1778978073254,32.28,78146.58,0.01,0.0008,0.0,0.06266]
[1778978081337,32.28,78146.54,0.01,0.0008,0.0,0.06265]
[1778978086374,32.28,78146.74,0.01,0.0008,0.0,0.06271]
[1778978091412,32.28,78151.54,0.01,0.00082,0.0,0.06402]
[1778978097452,32.28,78152.49,0.01,0.00083,0.0,0.06428]
[1778978103465,32.28,78152.38,0.01,0.00083,0.0,0.06425]
[1778978109533,32.28,78152.32,0.01,0.00083,0.0,0.06423]
[1778978114571,32.28,78152.29,0.01,0.00083,0.0,0.06422]
[1778978120613,32.28,78152.0,0.01,0.00082,0.0,0.06414]
[1778978125647,32.28,78156.54,0.01,0.00084,0.0,0.06541]
[1778978130683,32.28,78159.63,0.01,0.00085,0.0,0.06628]
[1778978135718,32.28,78159.14,0.01,0.00084,0.0,0.06534]
[1778978141760,32.28,78158.55,0.01,0.00084,0.0,0.06517]
[1778978147801,32.28,78158.16,0.01,0.00084,0.0,0.06506]
[1778978152838,32.28,78162.0,0.01,0.00085,0.0,0.06614]
[1778978157872,32.28,78184.53,0.01,0.00095,0.0,0.07282]
[1778978162909,32.28,78183.42,0.01,0.00094,0.0,0.07248]
[1778978167945,32.28,78185.85,0.01,0.00095,0.0,0.07323]
[1778978173956,32.28,78186.48,0.01,0.00096,0.0,0.07343]
[1778978179021,32.28,78186.48,0.01,0.00096,0.0,0.07343]
[1778978184027,32.28,78194.11,0.01,0.00099,0.0,0.07584]
[1778978194127,32.28,78193.07,0.01,0.00097,0.0,0.07461]
[1778978200169,32.28,78190.95,0.01,0.00096,0.0,0.07394]
[1778978205204,32.28,78191.45,0.01,0.00097,0.0,0.0741]
[1778978211246,32.28,78190.37,0.01,0.00096,0.0,0.07376]
[1778978217288,32.28,78190.74,0.01,0.00096,0.0,0.07387]
[1778978222328,32.28,78184.25,0.01,0.00094,0.0,0.07186]
[1778978227359,32.28,78179.03,0.01,0.00091,0.0,0.07028]
[1778978232394,32.28,78165.74,0.01,0.00086,0.0,0.06639]
[1778978238436,32.28,78167.86,0.01,0.00087,0.0,0.067]
[1778978243471,32.28,78168.03,0.01,0.00087,0.0,0.06705]
[1778978248505,32.28,78168.62,0.01,0.00087,0.0,0.06722]
[1778978253541,32.28,78168.55,0.01,0.00086,0.0,0.06638]
[1778978258578,32.28,78172.86,0.01,0.00088,0.0,0.06762]
[1778978263612,32.28,78172.4,0.01,0.00087,0.0,0.06749]
[1778978269657,32.28,78172.73,0.01,0.00088,0.0,0.06758]
[1778978274688,32.28,78173.47,0.01,0.00088,0.0,0.0678]
[1778978279724,32.28,78172.15,0.01,0.00087,0.0,0.06742]
[1778978284730,32.28,78171.56,0.01,0.00087,0.0,0.06725]
[1778978293823,32.28,78171.09,0.01,0.00087,0.0,0.06711]
[1778978299864,32.28,78170.31,0.01,0.00087,0.0,0.06689]
[1778978304899,32.28,78170.07,0.01,0.00087,0.0,0.06682]
[1778978309935,32.28,78169.97,0.01,0.00086,0.0,0.06679]
[1778978314969,32.28,78169.91,0.01,0.00085,0.0,0.06595]
[1778978325010,32.28,78170.0,0.01,0.00085,0.0,0.06598]
[1778978330077,32.28,78169.8,0.01,0.00085,0.0,0.06592]
[1778978332090,32.28,78157.2,0.01,0.0008,0.0,0.06243]
[1778978337124,32.28,78156.58,0.01,0.0008,0.0,0.06227]
[1778978342160,32.28,78159.91,0.01,0.00082,0.0,0.06317]
[1778978346188,32.28,78172.05,0.01,0.00086,0.0,0.06656]
[1778978351224,32.28,78172.33,0.01,0.00086,0.0,0.06664]
[1778978356257,32.28,78171.37,0.01,0.00086,0.0,0.06637]
[1778978361292,32.28,78171.23,0.01,0.00086,0.0,0.06633]
[1778978371362,32.28,78170.02,0.01,0.00084,0.0,0.06518]
[1778978376397,32.28,78163.92,0.01,0.00082,0.0,0.06348]
[1778978381432,32.28,78163.67,0.01,0.00082,0.0,0.06341]
[1778978386466,32.28,78164.66,0.01,0.00082,0.0,0.06368]
[1778978391503,32.28,78166.34,0.01,0.00083,0.0,0.06415]
[1778978399558,32.28,78167.31,0.01,0.00083,0.0,0.06442]
[1778978404594,32.28,78169.96,0.01,0.00084,0.0,0.06516]
[1778978409630,32.28,78170.18,0.01,0.00084,0.0,0.06522]
[1778978414663,32.28,78169.55,0.01,0.00084,0.0,0.06504]
[1778978420706,32.28,78167.32,0.01,0.00083,0.0,0.06442]
[1778978425743,32.28,78167.97,0.01,0.00084,0.0,0.0646]
[1778978430780,32.28,78159.18,0.01,0.0008,0.0,0.06219]
[1778978435815,32.28,78159.88,0.01,0.0008,0.0,0.06161]
[1778978444878,32.28,78162.36,0.01,0.0008,0.0,0.06227]
[1778978450921,32.28,78163.14,0.01,0.00081,0.0,0.06248]
[1778978455928,32.28,78164.55,0.01,0.00081,0.0,0.06287]
[1778978461997,32.28,78164.18,0.01,0.00081,0.0,0.06277]
[1778978467031,32.28,78164.15,0.01,0.00081,0.0,0.06276]
[1778978472072,32.28,78163.9,0.01,0.00081,0.0,0.06269]
[1778978477107,32.28,78165.01,0.01,0.00081,0.0,0.06299]
[1778978483150,32.28,78165.04,0.01,0.00081,0.0,0.063]
[1778978488185,32.28,78165.92,0.01,0.00082,0.0,0.06324]
[1778978496241,32.28,78164.95,0.01,0.0008,0.0,0.06219]
[1778978501276,32.28,78160.04,0.01,0.00079,0.0,0.06088]
[1778978506282,32.28,78158.86,0.01,0.00078,0.0,0.06057]
[1778978511346,32.28,78160.32,0.01,0.00079,0.0,0.06095]
[1778978516385,32.28,78161.5,0.01,0.00079,0.0,0.06127]
[1778978521420,32.28,78161.76,0.01,0.00079,0.0,0.06134]
[1778978526455,32.28,78157.23,0.01,0.00078,0.0,0.06014]
[1778978531490,32.28,78155.28,0.01,0.00077,0.0,0.05963]
[1778978536525,32.28,78154.24,0.01,0.00076,0.0,0.05936]
[1778978543574,32.28,78148.9,0.01,0.00075,0.0,0.05799]
[1778978548609,32.28,78146.17,0.01,0.00074,0.0,0.0573]
[1778978553644,32.28,78145.48,0.01,0.00072,0.0,0.0564]
[1778978559686,32.28,78145.25,0.01,0.00072,0.0,0.05635]
[1778978566735,32.28,78145.02,0.01,0.00072,0.0,0.05629]
[1778978571771,32.28,78145.34,0.01,0.00072,0.0,0.05637]
[1778978576774,32.28,78145.01,0.01,0.00072,0.0,0.05629]
[1778978581841,32.28,78127.4,0.01,0.00066,0.0,0.05208]
[1778978586877,32.28,78124.86,0.01,0.00066,0.0,0.0515]
[1778978591911,32.28,78122.77,0.01,0.00065,0.0,0.05102]
[1778978596945,32.28,78123.89,0.01,0.00065,0.0,0.05128]
[1778978602988,32.28,78123.33,0.01,0.00065,0.0,0.05115]
[1778978608023,32.28,78120.63,0.01,0.00064,0.0,0.05054]
[1778978613059,32.28,78120.56,0.01,0.00063,0.0,0.04987]
[1778978623125,32.28,78120.34,0.01,0.00063,0.0,0.04982]
[1778978628163,32.28,78116.51,0.01,0.00062,0.0,0.04898]
[1778978633198,32.28,78115.2,0.01,0.00062,0.0,0.04869]
[1778978638232,32.28,78112.52,0.01,0.00061,0.0,0.04812]
[1778978643270,32.28,78101.15,0.01,0.00058,0.0,0.04573]
[1778978648303,32.28,78101.7,0.01,0.00058,0.0,0.04584]
[1778978654345,32.28,78099.16,0.01,0.00057,0.0,0.04532]
[1778978655352,32.28,78087.08,0.01,0.00054,0.0,0.04292]
[1778978660388,32.28,78097.97,0.01,0.00057,0.0,0.04508]
[1778978665422,32.28,78099.81,0.01,0.00057,0.0,0.04545]
[1778978670456,32.28,78099.39,0.01,0.00057,0.0,0.04537]
[1778978675492,32.28,78098.78,0.01,0.00056,0.0,0.04464]
[1778978680526,32.28,78098.46,0.01,0.00056,0.0,0.04458]
[1778978687544,32.28,78092.32,0.01,0.00055,0.0,0.04336]
[1778978692611,32.28,78092.32,0.01,0.00055,0.0,0.04336]
[1778978697647,32.28,78092.17,0.01,0.00055,0.0,0.04333]
[1778978702682,32.28,78107.7,0.01,0.00059,0.0,0.04647]
[1778978707717,32.28,78109.79,0.01,0.0006,0.0,0.04691]
[1778978712752,32.28,78108.1,0.01,0.00059,0.0,0.04655]
[1778978717787,32.28,78097.22,0.01,0.00056,0.0,0.04433]
[1778978722821,32.28,78097.32,0.01,0.00056,0.0,0.04435]
[1778978727824,32.28,78097.39,0.01,0.00056,0.0,0.04436]
[1778978733899,32.28,78097.87,0.01,0.00055,0.0,0.04387]
[1778978739942,32.28,78099.25,0.01,0.00056,0.0,0.04414]
[1778978747964,32.28,78101.1,0.01,0.00056,0.0,0.04451]
[1778978755047,32.28,78103.08,0.01,0.00057,0.0,0.04491]
[1778978761091,32.28,78106.37,0.01,0.00058,0.0,0.04558]
[1778978766126,32.28,78093.81,0.01,0.00054,0.0,0.04307]
[1778978770153,32.28,78080.39,0.01,0.00051,0.0,0.04053]
[1778978775188,32.28,78077.8,0.01,0.0005,0.0,0.04005]
[1778978780222,32.28,78069.99,0.01,0.00048,0.0,0.03865]
[1778978785257,32.28,78062.08,0.01,0.00047,0.0,0.03728]
[1778978790293,32.28,78054.37,0.01,0.00045,0.0,0.03598]
[1778978795328,32.28,78065.48,0.01,0.00047,0.0,0.03734]
[1778978800363,32.28,78067.79,0.01,0.00047,0.0,0.03774]
[1778978808420,32.28,78067.23,0.01,0.00047,0.0,0.03764]
[1778978813456,32.28,78068.33,0.01,0.00047,0.0,0.03783]
[1778978818490,32.28,78068.84,0.01,0.00047,0.0,0.03792]
[1778978823525,32.28,78069.01,0.01,0.00047,0.0,0.03795]
[1778978828560,32.28,78071.3,0.01,0.00048,0.0,0.03835]
[1778978833595,32.28,78070.29,0.01,0.00048,0.0,0.03817]
[1778978838629,32.28,78070.4,0.01,0.00048,0.0,0.03819]
[1778978843664,32.28,78070.08,0.01,0.00048,0.0,0.03814]
[1778978848700,32.28,78070.33,0.01,0.00048,0.0,0.03818]
[1778978853736,32.28,78070.32,0.01,0.00047,0.0,0.03766]
[1778978858738,32.28,78069.93,0.01,0.00047,0.0,0.03759]
[1778978865821,32.28,78069.76,0.01,0.00047,0.0,0.03756]
[1778978870855,32.28,78069.03,0.01,0.00047,0.0,0.03743]
[1778978877903,32.28,78069.2,0.01,0.00047,0.0,0.03746]
[1778978882939,32.28,78069.22,0.01,0.00047,0.0,0.03747]
[1778978887975,32.28,78069.39,0.01,0.00047,0.0,0.0375]
[1778978893009,32.28,78069.14,0.01,0.00047,0.0,0.03745]
[1778978898044,32.28,78069.58,0.01,0.00047,0.0,0.03753]
[1778978902072,32.28,78057.03,0.01,0.00044,0.0,0.03542]
[1778978907106,32.28,78056.09,0.01,0.00044,0.0,0.03527]
[1778978912142,32.28,78055.4,0.01,0.00043,0.0,0.03466]
[1778978919167,32.28,78054.97,0.01,0.00043,0.0,0.0346]
[1778978924227,32.28,78051.47,0.01,0.00042,0.0,0.03404]
[1778978929266,32.28,78050.29,0.01,0.00042,0.0,0.03385]
[1778978934297,32.28,78049.97,0.01,0.00042,0.0,0.0338]
[1778978939331,32.28,78050.32,0.01,0.00042,0.0,0.03386]
[1778978944366,32.28,78050.01,0.01,0.00042,0.0,0.03381]
[1778978949401,32.28,78058.48,0.01,0.00044,0.0,0.03516]
[1778978954435,32.28,78057.6,0.01,0.00044,0.0,0.03502]
[1778978959448,32.28,78058.2,0.01,0.00044,0.0,0.03512]
[1778978964505,32.28,78055.58,0.01,0.00043,0.0,0.03469]
[1778978969541,32.28,78054.22,0.01,0.00043,0.0,0.03448]
[1778978974576,32.28,78054.0,0.01,0.00042,0.0,0.03396]
[1778978979614,32.28,78054.78,0.01,0.00042,0.0,0.03408]
[1778978984646,32.28,78054.65,0.01,0.00042,0.0,0.03406]
[1778978989681,32.28,78051.76,0.01,0.00042,0.0,0.03361]
[1778978996729,32.28,78053.06,0.01,0.00042,0.0,0.03381]
[1778979001766,32.28,78053.94,0.01,0.00042,0.0,0.03395]
[1778979006805,32.28,78057.81,0.01,0.00043,0.0,0.03456]
[1778979011836,32.28,78065.35,0.01,0.00045,0.0,0.03579]
[1778979016869,32.28,78068.31,0.01,0.00045,0.0,0.03628]
[1778979021909,32.28,78068.49,0.01,0.00045,0.0,0.03631]
[1778979026940,32.28,78069.19,0.01,0.00046,0.0,0.03643]
[1778979031975,32.28,78068.02,0.01,0.00045,0.0,0.03573]
[1778979037012,32.28,78068.57,0.01,0.00045,0.0,0.03582]
[1778979042046,32.28,78069.22,0.01,0.00045,0.0,0.03593]
[1778979048088,32.28,78070.23,0.01,0.00045,0.0,0.0361]
[1778979053123,32.28,78070.67,0.01,0.00045,0.0,0.03617]
[1778979058159,32.28,78070.77,0.01,0.00045,0.0,0.03619]
[1778979063196,32.28,78079.68,0.01,0.00047,0.0,0.03771]
[1778979068232,32.28,78088.15,0.01,0.00049,0.0,0.0392]
[1778979073265,32.28,78087.56,0.01,0.00049,0.0,0.0391]
[1778979078299,32.28,78086.81,0.01,0.00049,0.0,0.03896]
[1778979083334,32.28,78084.97,0.01,0.00049,0.0,0.03863]
[1778979088368,32.28,78084.27,0.01,0.00048,0.0,0.03851]
[1778979095418,32.28,78083.88,0.01,0.00048,0.0,0.03791]
[1778979100456,32.28,78084.02,0.01,0.00048,0.0,0.03793]
[1778979106496,32.28,78084.03,0.01,0.00048,0.0,0.03794]
[1778979111531,32.28,78084.56,0.01,0.00048,0.0,0.03803]
[1778979116567,32.28,78084.48,0.01,0.00048,0.0,0.03802]
[1778979121604,32.28,78077.45,0.01,0.00046,0.0,0.0368]
[1778979123617,32.28,78065.28,0.01,0.00043,0.0,0.03479]
[1778979128654,32.28,78060.68,0.01,0.00042,0.0,0.03405]
[1778979133686,32.28,78061.01,0.01,0.00043,0.0,0.0341]
[1778979138721,32.28,78061.13,0.01,0.00043,0.0,0.03412]
[1778979143755,32.28,78065.07,0.01,0.00043,0.0,0.03475]
[1778979148791,32.28,78062.13,0.01,0.00043,0.0,0.03428]
[1778979151814,32.28,78059.57,0.01,0.00042,0.0,0.0334]
[1778979156847,32.28,78060.67,0.01,0.00042,0.0,0.03357]
[1778979161882,32.28,78058.67,0.01,0.00041,0.0,0.03326]
[1778979166917,32.28,78059.56,0.01,0.00042,0.0,0.03339]
[1778979171956,32.28,78059.13,0.01,0.00042,0.0,0.03333]
[1778979177997,32.28,78058.03,0.01,0.00041,0.0,0.03316]
[1778979183035,32.28,78058.46,0.01,0.00041,0.0,0.03322]
[1778979188069,32.28,78062.22,0.01,0.00042,0.0,0.03381]
[1778979193108,32.28,78061.62,0.01,0.00042,0.0,0.03372]
[1778979198143,32.28,78061.4,0.01,0.00042,0.0,0.03368]
[1778979203179,32.28,78061.09,0.01,0.00042,0.0,0.03363]
[1778979208214,32.28,78062.03,0.01,0.00042,0.0,0.03378]
[1778979213248,32.28,78061.24,0.01,0.00041,0.0,0.03318]
[1778979218282,32.28,78061.03,0.01,0.00041,0.0,0.03315]
[1778979223318,32.28,78061.24,0.01,0.00041,0.0,0.03318]
[1778979228355,32.28,78061.94,0.01,0.00042,0.0,0.03329]
[1778979233389,32.28,78061.53,0.01,0.00041,0.0,0.03322]
[1778979238424,32.28,78060.28,0.01,0.00041,0.0,0.03303]
[1778979243459,32.28,78060.43,0.01,0.00041,0.0,0.03305]
[1778979248494,32.28,78066.6,0.01,0.00043,0.0,0.03402]
[1778979253529,32.28,78064.18,0.01,0.00042,0.0,0.03364]
[1778979258563,32.28,78064.31,0.01,0.00042,0.0,0.03366]
[1778979264606,32.28,78064.53,0.01,0.00042,0.0,0.03369]
[1778979271626,32.28,78066.25,0.01,0.00042,0.0,0.03348]
[1778979276690,32.28,78069.24,0.01,0.00043,0.0,0.03395]
[1778979281725,32.28,78069.53,0.01,0.00043,0.0,0.034]
[1778979286759,32.28,78069.96,0.01,0.00043,0.0,0.03407]
[1778979291794,32.28,78066.51,0.01,0.00042,0.0,0.03352]
[1778979296831,32.28,78056.23,0.01,0.0004,0.0,0.03195]
[1778979301865,32.28,78054.95,0.01,0.0004,0.0,0.03175]
[1778979306901,32.28,78051.78,0.01,0.00039,0.0,0.03128]
[1778979311936,32.28,78046.23,0.01,0.00038,0.0,0.03048]
[1778979316975,32.28,78045.92,0.01,0.00038,0.0,0.03043]
[1778979322007,32.28,78044.54,0.01,0.00038,0.0,0.03024]
[1778979328049,32.28,78042.45,0.01,0.00037,0.0,0.02994]
[1778979333084,32.28,78042.03,0.01,0.00037,0.0,0.02945]
[1778979338125,32.28,78040.01,0.01,0.00036,0.0,0.02917]
[1778979343160,32.28,78039.53,0.01,0.00036,0.0,0.0291]
[1778979348195,32.28,78039.28,0.01,0.00036,0.0,0.02906]
[1778979353232,32.28,78038.44,0.01,0.00036,0.0,0.02895]
[1778979358270,32.28,78038.28,0.01,0.00036,0.0,0.02893]
[1778979363305,32.28,78038.02,0.01,0.00036,0.0,0.02889]
[1778979368340,32.28,78038.07,0.01,0.00036,0.0,0.0289]
[1778979374382,32.28,78037.68,0.01,0.00036,0.0,0.02885]
[1778979378410,32.28,78014.89,0.01,0.00032,0.0,0.02588]
[1778979380423,32.28,78000.89,0.01,0.0003,0.0,0.02419]
[1778979383446,32.28,78015.2,0.01,0.00032,0.0,0.02591]
[1778979388481,32.28,78018.13,0.01,0.00032,0.0,0.02628]
[1778979393516,32.28,78021.76,0.01,0.00032,0.0,0.02634]
[1778979398555,32.28,78021.41,0.01,0.00032,0.0,0.0263]
[1778979403586,32.28,78021.45,0.01,0.00032,0.0,0.02631]
[1778979408626,32.28,78019.84,0.01,0.00032,0.0,0.0261]
[1778979413658,32.28,78019.18,0.01,0.00032,0.0,0.02602]
[1778979418694,32.28,78018.82,0.01,0.00032,0.0,0.02598]
[1778979423729,32.28,78014.8,0.01,0.00031,0.0,0.02548]
[1778979428763,32.28,78014.65,0.01,0.00031,0.0,0.02546]
[1778979433799,32.28,78012.53,0.01,0.00031,0.0,0.0252]
[1778979438835,32.28,78012.09,0.01,0.00031,0.0,0.02515]
[1778979442862,32.28,77993.43,0.01,0.00028,0.0,0.02299]
[1778979447897,32.28,77989.93,0.01,0.00028,0.0,0.0226]
[1778979452931,32.28,77989.1,0.01,0.00027,0.0,0.02216]
[1778979457967,32.28,77989.32,0.01,0.00027,0.0,0.02219]
[1778979463002,32.28,77989.11,0.01,0.00027,0.0,0.02217]
[1778979467035,32.28,77966.88,0.01,0.00024,0.0,0.01988]
[1778979470061,32.28,77951.73,0.01,0.00022,0.0,0.01845]
[1778979471067,32.28,77938.58,0.01,0.00021,0.0,0.01729]
[1778979476103,32.28,77935.02,0.01,0.0002,0.0,0.01699]
[1778979481139,32.28,77929.41,0.01,0.0002,0.0,0.01652]
[1778979486173,32.28,77935.92,0.01,0.0002,0.0,0.01706]
[1778979491208,32.28,77938.51,0.01,0.00021,0.0,0.01729]
[1778979496243,32.28,77938.75,0.01,0.00021,0.0,0.01731]
[1778979501278,32.28,77940.9,0.01,0.00021,0.0,0.01749]
[1778979506313,32.28,77944.52,0.01,0.00021,0.0,0.01781]
[1778979511347,32.28,77941.69,0.01,0.00021,0.0,0.01728]
[1778979514372,32.28,77920.14,0.01,0.00018,0.0,0.01552]
[1778979515379,32.28,77905.23,0.01,0.00017,0.0,0.0144]
[1778979520415,32.28,77911.61,0.01,0.00018,0.0,0.01487]
[1778979523435,32.28,77896.79,0.01,0.00016,0.0,0.0138]
[1778979526463,32.28,77882.28,0.01,0.00015,0.0,0.01282]
[1778979527464,32.28,77861.26,0.01,0.00013,0.0,0.01151]
[1778979532500,32.28,77855.63,0.01,0.00013,0.0,0.01118]
[1778979537537,32.28,77867.0,0.01,0.00014,0.0,0.01185]
[1778979540558,32.28,77853.84,0.01,0.00013,0.0,0.01108]
[1778979545594,32.28,77851.87,0.01,0.00013,0.0,0.01097]
[1778979550630,32.28,77849.25,0.01,0.00013,0.0,0.01082]
[1778979553654,32.28,77829.65,0.01,0.00011,0.0,0.00978]
[1778979558693,32.28,77818.51,0.01,0.00011,0.0,0.00922]
[1778979561712,32.28,77806.09,0.01,0.0001,0.0,0.00864]
[1778979563731,32.28,77779.05,0.01,9e-05,0.0,0.00749]
[1778979568766,32.28,77771.38,0.01,8e-05,0.0,0.00719]
[1778979573802,32.28,77768.78,0.01,8e-05,0.0,0.00697]
[1778979576828,32.28,77794.58,0.01,9e-05,0.0,0.00799]
[1778979577869,32.28,77807.08,0.01,0.0001,0.0,0.00854]
[1778979579844,32.28,77823.15,0.01,0.00011,0.0,0.00929]
[1778979582867,32.28,77835.92,0.01,0.00011,0.0,0.00993]
[1778979585888,32.28,77851.35,0.01,0.00013,0.0,0.01075]
[1778979586895,32.28,77873.67,0.01,0.00014,0.0,0.01206]
[1778979591930,32.28,77876.68,0.01,0.00014,0.0,0.01225]
[1778979596965,32.28,77887.48,0.01,0.00015,0.0,0.01294]
[1778979601001,32.28,77902.54,0.01,0.00017,0.0,0.01397]
[1778979603007,32.28,77915.02,0.01,0.00018,0.0,0.01488]
[1778979608045,32.28,77913.12,0.01,0.00018,0.0,0.01474]
[1778979613087,32.28,77920.19,0.01,0.00018,0.0,0.01527]
[1778979618122,32.28,77921.79,0.01,0.00018,0.0,0.01539]
[1778979623158,32.28,77925.96,0.01,0.00019,0.0,0.01572]
[1778979628194,32.28,77928.73,0.01,0.00019,0.0,0.01594]
[1778979634203,32.28,77954.09,0.01,0.00021,0.0,0.0178]
[1778979639270,32.28,77960.84,0.01,0.00022,0.0,0.01841]
[1778979644308,32.28,77939.9,0.01,0.0002,0.0,0.01658]
[1778979649351,32.28,77925.06,0.01,0.00018,0.0,0.0154]
[1778979650362,32.28,77898.61,0.01,0.00016,0.0,0.01347]
[1778979655396,32.28,77897.43,0.01,0.00016,0.0,0.01339]
[1778979658416,32.28,77879.56,0.01,0.00014,0.0,0.01222]
[1778979663454,32.28,77852.28,0.01,0.00012,0.0,0.01062]
[1778979665466,32.28,77826.46,0.01,0.00011,0.0,0.00928]
[1778979667481,32.28,77807.63,0.01,0.0001,0.0,0.00841]
[1778979668488,32.28,77791.34,0.01,9e-05,0.0,0.00772]
[1778979673530,32.28,77795.24,0.01,9e-05,0.0,0.00788]
[1778979678566,32.28,77796.31,0.01,9e-05,0.0,0.00792]
[1778979682599,32.28,77809.84,0.01,0.0001,0.0,0.00851]
[1778979686627,32.28,77822.69,0.01,0.0001,0.0,0.0091]
[1778979691662,32.28,77822.01,0.01,0.0001,0.0,0.00891]
[1778979695690,32.28,77807.5,0.01,9e-05,0.0,0.00826]
[1778979700724,32.28,77804.98,0.01,9e-05,0.0,0.00815]
[1778979705760,32.28,77813.91,0.01,0.0001,0.0,0.00854]
[1778979711803,32.28,77825.87,0.01,0.0001,0.0,0.00909]
[1778979716837,32.28,77828.7,0.01,0.00011,0.0,0.00923]
[1778979721872,32.28,77831.13,0.01,0.00011,0.0,0.00935]
[1778979726909,32.28,77842.32,0.01,0.00012,0.0,0.00991]
[1778979731946,32.28,77846.02,0.01,0.00012,0.0,0.0101]
[1778979736981,32.28,77839.48,0.01,0.00011,0.0,0.00976]
[1778979742016,32.28,77837.7,0.01,0.00011,0.0,0.00967]
[1778979747051,32.28,77844.27,0.01,0.00012,0.0,0.01001]
[1778979748057,32.28,77827.72,0.01,0.00011,0.0,0.00918]
[1778979751079,32.28,77816.97,0.01,0.0001,0.0,0.00852]
[1778979756114,32.28,77811.62,0.01,0.0001,0.0,0.00829]
[1778979761150,32.28,77810.57,0.01,9e-05,0.0,0.00824]
[1778979764205,32.28,77794.54,0.01,9e-05,0.0,0.00757]
[1778979769210,32.28,77790.28,0.01,8e-05,0.0,0.0074]
[1778979774249,32.28,77802.37,0.01,9e-05,0.0,0.00789]
[1778979779336,32.28,77803.03,0.01,9e-05,0.0,0.00792]
[1778979783319,32.28,77819.26,0.01,0.0001,0.0,0.00863]
[1778979788352,32.28,77824.77,0.01,0.0001,0.0,0.00888]
[1778979793388,32.28,77830.85,0.01,0.00011,0.0,0.00917]
[1778979798423,32.28,77831.9,0.01,0.00011,0.0,0.00922]
[1778979803458,32.28,77832.69,0.01,0.00011,0.0,0.00926]
[1778979808493,32.28,77833.13,0.01,0.00011,0.0,0.00928]
[1778979813528,32.28,77832.01,0.01,0.0001,0.0,0.00906]
[1778979818563,32.28,77833.41,0.01,0.00011,0.0,0.00913]
[1778979821584,32.28,77850.16,0.01,0.00012,0.0,0.00997]
[1778979826618,32.28,77840.29,0.01,0.00011,0.0,0.00947]
[1778979831655,32.28,77842.58,0.01,0.00011,0.0,0.00958]
[1778979836690,32.28,77847.63,0.01,0.00011,0.0,0.00984]
[1778979841724,32.28,77850.94,0.01,0.00012,0.0,0.01001]
[1778979846759,32.28,77854.96,0.01,0.00012,0.0,0.01022]
[1778979851794,32.28,77856.2,0.01,0.00012,0.0,0.01029]
[1778979856830,32.28,77859.5,0.01,0.00012,0.0,0.01047]
[1778979861864,32.28,77864.49,0.01,0.00013,0.0,0.01074]
[1778979866900,32.28,77877.23,0.01,0.00013,0.0,0.01147]
[1778979873949,32.28,77879.12,0.01,0.00013,0.0,0.01139]
[1778979878984,32.28,77877.44,0.01,0.00013,0.0,0.01129]
[1778979885026,32.28,77886.25,0.01,0.00014,0.0,0.01181]
[1778979888047,32.28,77899.87,0.01,0.00015,0.0,0.01267]
[1778979892075,32.28,77912.17,0.01,0.00016,0.0,0.0135]
[1778979897111,32.28,77919.74,0.01,0.00017,0.0,0.01403]
[1778979902147,32.28,77929.73,0.01,0.00018,0.0,0.01476]
[1778979905166,32.28,77942.33,0.01,0.00019,0.0,0.01573]
[1778979910200,32.28,77928.64,0.01,0.00018,0.0,0.01467]
[1778979915236,32.28,77924.32,0.01,0.00017,0.0,0.01436]
[1778979921278,32.28,77928.24,0.01,0.00017,0.0,0.01464]
[1778979926313,32.28,77920.07,0.01,0.00017,0.0,0.01405]
[1778979931347,32.28,77919.81,0.01,0.00016,0.0,0.0138]
[1778979936383,32.28,77919.21,0.01,0.00016,0.0,0.01376]
[1778979938398,32.28,77932.36,0.01,0.00018,0.0,0.01471]
[1778979943433,32.28,77932.76,0.01,0.00018,0.0,0.01474]
[1778979948468,32.28,77936.31,0.01,0.00018,0.0,0.015]
[1778979953505,32.28,77942.02,0.01,0.00019,0.0,0.01544]
[1778979958540,32.28,77939.73,0.01,0.00018,0.0,0.01527]
[1778979963579,32.28,77938.52,0.01,0.00018,0.0,0.01517]
[1778979968618,32.28,77938.44,0.01,0.00018,0.0,0.01517]
[1778979973650,32.28,77937.75,0.01,0.00018,0.0,0.01511]
[1778979978701,32.28,77928.33,0.01,0.00017,0.0,0.01441]
[1778979984742,32.28,77921.7,0.01,0.00017,0.0,0.01393]
[1778979989777,32.28,77911.83,0.01,0.00016,0.0,0.01325]
[1778979994811,32.28,77928.76,0.01,0.00017,0.0,0.0142]
[1778979999847,32.28,77934.07,0.01,0.00017,0.0,0.01459]
[1778980004882,32.28,77934.26,0.01,0.00017,0.0,0.0146]
[1778980009917,32.28,77931.86,0.01,0.00017,0.0,0.01443]
[1778980014953,32.28,77935.46,0.01,0.00018,0.0,0.01469]
[1778980019987,32.28,77936.73,0.01,0.00018,0.0,0.01479]
[1778980025024,32.28,77938.97,0.01,0.00018,0.0,0.01496]
[1778980030058,32.28,77942.78,0.01,0.00018,0.0,0.01525]
[1778980035099,32.28,77937.01,0.01,0.00018,0.0,0.01481]
[1778980040129,32.28,77937.38,0.01,0.00018,0.0,0.01484]
[1778980045163,32.28,77937.28,0.01,0.00018,0.0,0.01483]
[1778980050198,32.28,77938.27,0.01,0.00018,0.0,0.0149]
[1778980055233,32.28,77940.67,0.01,0.00018,0.0,0.01484]
[1778980063289,32.28,77947.08,0.01,0.00018,0.0,0.01533]
[1778980068324,32.28,77945.65,0.01,0.00018,0.0,0.01522]
[1778980073361,32.28,77945.36,0.01,0.00018,0.0,0.01519]
[1778980078395,32.28,77945.72,0.01,0.00018,0.0,0.01522]
[1778980083429,32.28,77946.45,0.01,0.00018,0.0,0.01528]
[1778980088464,32.28,77946.72,0.01,0.00018,0.0,0.0153]
[1778980093498,32.28,77948.34,0.01,0.00019,0.0,0.01543]
[1778980098533,32.28,77952.64,0.01,0.00019,0.0,0.01577]
[1778980103570,32.28,77959.49,0.01,0.0002,0.0,0.01632]
[1778980108604,32.28,77970.66,0.01,0.00021,0.0,0.01726]
[1778980113640,32.28,77998.04,0.01,0.00024,0.0,0.01948]
[1778980115652,32.28,78012.22,0.01,0.00026,0.0,0.0209]
[1778980120689,32.28,78014.71,0.01,0.00026,0.0,0.02115]
[1778980121695,32.28,78002.35,0.01,0.00024,0.0,0.0199]
[1778980123709,32.28,77989.66,0.01,0.00023,0.0,0.01868]
[1778980128744,32.28,77988.78,0.01,0.00023,0.0,0.0186]
[1778980133779,32.28,77989.57,0.01,0.00023,0.0,0.01867]
[1778980138815,32.28,77989.26,0.01,0.00023,0.0,0.01864]
[1778980143850,32.28,77989.69,0.01,0.00023,0.0,0.01868]
[1778980148885,32.28,77991.81,0.01,0.00023,0.0,0.01888]
[1778980154928,32.28,77993.69,0.01,0.00023,0.0,0.01906]
[1778980159965,32.28,77987.52,0.01,0.00023,0.0,0.01848]
[1778980165002,32.28,77987.04,0.01,0.00022,0.0,0.01844]
[1778980170035,32.28,77986.6,0.01,0.00022,0.0,0.0184]
[1778980173057,32.28,77983.01,0.01,0.00022,0.0,0.01778]
[1778980178091,32.28,77991.5,0.01,0.00023,0.0,0.01855]
[1778980183126,32.28,77996.48,0.01,0.00023,0.0,0.01902]
[1778980188162,32.28,77996.98,0.01,0.00023,0.0,0.01906]
[1778980193195,32.28,77996.37,0.01,0.00023,0.0,0.01901]
[1778980198230,32.28,77994.65,0.01,0.00023,0.0,0.01884]
[1778980203266,32.28,77983.54,0.01,0.00022,0.0,0.01782]
[1778980208302,32.28,77993.4,0.01,0.00023,0.0,0.01873]
[1778980213337,32.28,78000.23,0.01,0.00024,0.0,0.01938]
[1778980217365,32.28,78016.77,0.01,0.00026,0.0,0.02103]
[1778980221393,32.28,78031.33,0.01,0.00028,0.0,0.0226]
[1778980226428,32.28,78036.69,0.01,0.00029,0.0,0.0232]
[1778980231464,32.28,78042.85,0.01,0.00029,0.0,0.02354]
[1778980236498,32.28,78043.68,0.01,0.00029,0.0,0.02364]
[1778980241533,32.28,78041.97,0.01,0.00029,0.0,0.02344]
[1778980246570,32.28,78040.12,0.01,0.00029,0.0,0.02323]
[1778980255631,32.28,78040.26,0.01,0.00029,0.0,0.02324]
[1778980260668,32.28,78032.16,0.01,0.00028,0.0,0.02234]
[1778980265702,32.28,78030.2,0.01,0.00027,0.0,0.02212]
[1778980270737,32.28,78030.02,0.01,0.00027,0.0,0.0221]
[1778980275772,32.28,78029.32,0.01,0.00027,0.0,0.02203]
[1778980280807,32.28,78035.41,0.01,0.00028,0.0,0.0227]
[1778980285842,32.28,78033.48,0.01,0.00028,0.0,0.02248]
[1778980290877,32.28,78032.51,0.01,0.00028,0.0,0.02237]
[1778980295909,32.28,78037.77,0.01,0.00028,0.0,0.0226]
[1778980300950,32.28,78037.52,0.01,0.00028,0.0,0.02257]
[1778980305982,32.28,78038.46,0.01,0.00028,0.0,0.02268]
[1778980311016,32.28,78037.93,0.01,0.00028,0.0,0.02262]
[1778980316052,32.28,78039.71,0.01,0.00028,0.0,0.02282]
[1778980322093,32.28,78039.21,0.01,0.00028,0.0,0.02276]
[1778980327135,32.28,78040.88,0.01,0.00029,0.0,0.02295]
[1778980332170,32.28,78040.81,0.01,0.00029,0.0,0.02294]
[1778980337206,32.28,78039.37,0.01,0.00028,0.0,0.02278]
[1778980343246,32.28,78038.5,0.01,0.00028,0.0,0.02268]
[1778980348281,32.28,78038.22,0.01,0.00028,0.0,0.02265]
[1778980353317,32.28,78044.85,0.01,0.00029,0.0,0.02304]
[1778980358352,32.28,78045.36,0.01,0.00029,0.0,0.02309]
[1778980363387,32.28,78046.19,0.01,0.00029,0.0,0.02319]
[1778980368423,32.28,78046.92,0.01,0.00029,0.0,0.02327]
[1778980373458,32.28,78047.2,0.01,0.00029,0.0,0.0233]
[1778980379500,32.28,78048.96,0.01,0.00029,0.0,0.02351]
[1778980384535,32.28,78046.8,0.01,0.00029,0.0,0.02326]
[1778980389571,32.28,78050.56,0.01,0.0003,0.0,0.02369]
[1778980397626,32.28,78046.66,0.01,0.00029,0.0,0.02324]
[1778980402661,32.28,78045.67,0.01,0.00029,0.0,0.02313]
[1778980407696,32.28,78047.92,0.01,0.00029,0.0,0.02339]
[1778980411724,32.28,78044.65,0.01,0.00028,0.0,0.02265]
[1778980416759,32.28,78045.16,0.01,0.00028,0.0,0.02271]
[1778980421794,32.28,78043.68,0.01,0.00028,0.0,0.02254]
[1778980426828,32.28,78043.12,0.01,0.00028,0.0,0.02248]
[1778980431864,32.28,78041.01,0.01,0.00028,0.0,0.02225]
[1778980436903,32.28,78034.9,0.01,0.00027,0.0,0.02158]
[1778980441938,32.28,78029.5,0.01,0.00026,0.0,0.02101]
[1778980447980,32.28,78030.14,0.01,0.00026,0.0,0.02108]
[1778980453026,32.28,78030.39,0.01,0.00026,0.0,0.02111]
[1778980460075,32.28,78021.49,0.01,0.00025,0.0,0.02019]
[1778980465110,32.28,78020.42,0.01,0.00025,0.0,0.02008]
[1778980470145,32.28,78013.35,0.01,0.00024,0.0,0.01939]
[1778980471152,32.28,78007.13,0.01,0.00023,0.0,0.01849]
[1778980476188,32.28,78013.4,0.01,0.00023,0.0,0.01908]
[1778980481223,32.28,78011.91,0.01,0.00023,0.0,0.01894]
[1778980486257,32.28,78011.81,0.01,0.00023,0.0,0.01893]
[1778980491293,32.28,78003.32,0.01,0.00022,0.0,0.01814]
[1778980496327,32.28,78000.79,0.01,0.00022,0.0,0.01791]
[1778980501370,32.28,77996.53,0.01,0.00021,0.0,0.01752]
[1778980506396,32.28,77996.96,0.01,0.00022,0.0,0.01756]
[1778980511438,32.28,77996.59,0.01,0.00021,0.0,0.01753]
[1778980516468,32.28,78002.89,0.01,0.00022,0.0,0.0181]
[1778980522511,32.28,78003.03,0.01,0.00022,0.0,0.01811]
[1778980527545,32.28,78005.55,0.01,0.00023,0.0,0.01834]
[1778980532581,32.28,78014.45,0.01,0.00023,0.0,0.01887]
[1778980537615,32.28,78019.7,0.01,0.00024,0.0,0.01937]
[1778980543662,32.28,78020.8,0.01,0.00024,0.0,0.01948]
[1778980548694,32.28,78021.34,0.01,0.00024,0.0,0.01953]
[1778980553730,32.28,78022.65,0.01,0.00024,0.0,0.01966]
[1778980558765,32.28,78022.83,0.01,0.00024,0.0,0.01968]
[1778980563799,32.28,78022.68,0.01,0.00024,0.0,0.01966]
[1778980570849,32.28,78023.43,0.01,0.00024,0.0,0.01974]
[1778980577897,32.28,78024.44,0.01,0.00025,0.0,0.01984]
[1778980582932,32.28,78025.28,0.01,0.00025,0.0,0.01992]
[1778980587968,32.28,78026.42,0.01,0.00025,0.0,0.02003]
[1778980593004,32.28,78027.4,0.01,0.00025,0.0,0.01981]
[1778980596024,32.28,78041.51,0.01,0.00026,0.0,0.02125]
[1778980601064,32.28,78043.16,0.01,0.00027,0.0,0.02143]
[1778980606095,32.28,78024.1,0.01,0.00024,0.0,0.01948]
[1778980609115,32.28,78011.17,0.01,0.00022,0.0,0.01825]
[1778980614150,32.28,78008.94,0.01,0.00022,0.0,0.01805]
[1778980619186,32.28,78008.21,0.01,0.00022,0.0,0.01798]
[1778980625228,32.28,78014.15,0.01,0.00023,0.0,0.01853]
[1778980630263,32.28,78019.04,0.01,0.00023,0.0,0.01899]
[1778980635298,32.28,78019.37,0.01,0.00023,0.0,0.01902]
[1778980640333,32.28,78019.8,0.01,0.00024,0.0,0.01906]
[1778980646374,32.28,78021.34,0.01,0.00024,0.0,0.01921]
[1778980651409,32.28,78021.15,0.01,0.00023,0.0,0.01888]
[1778980656445,32.28,78021.02,0.01,0.00023,0.0,0.01887]
[1778980661479,32.28,78025.3,0.01,0.00024,0.0,0.01928]
[1778980664500,32.28,78010.78,0.01,0.00022,0.0,0.01792]
[1778980669536,32.28,77992.52,0.01,0.0002,0.0,0.01633]
[1778980674571,32.28,77977.49,0.01,0.00018,0.0,0.01512]
[1778980679607,32.28,77979.63,0.01,0.00019,0.0,0.01529]
[1778980684641,32.28,77980.43,0.01,0.00019,0.0,0.01535]
[1778980691631,32.28,77980.72,0.01,0.00019,0.0,0.01538]
[1778980697732,32.28,77991.44,0.01,0.0002,0.0,0.01624]
[1778980702767,32.28,77991.66,0.01,0.0002,0.0,0.01626]
[1778980708809,32.28,77981.32,0.01,0.00019,0.0,0.01542]
[1778980714851,32.28,77985.84,0.01,0.00019,0.0,0.01552]
[1778980719886,32.28,77984.54,0.01,0.00019,0.0,0.01541]
[1778980724921,32.28,77984.9,0.01,0.00019,0.0,0.01544]
[1778980729956,32.28,77981.65,0.01,0.00019,0.0,0.01519]
[1778980735998,32.28,77973.53,0.01,0.00018,0.0,0.01457]
[1778980741032,32.28,77971.79,0.01,0.00018,0.0,0.01444]
[1778980746068,32.28,77969.18,0.01,0.00017,0.0,0.01424]
[1778980752110,32.28,77968.45,0.01,0.00017,0.0,0.01419]
[1778980762125,32.28,77967.9,0.01,0.00017,0.0,0.01415]
[1778980767216,32.28,77972.55,0.01,0.00018,0.0,0.01449]
[1778980772251,32.28,77973.31,0.01,0.00017,0.0,0.0143]
[1778980777286,32.28,77974.34,0.01,0.00017,0.0,0.01438]
[1778980782321,32.28,77985.05,0.01,0.00019,0.0,0.01519]
[1778980790377,32.28,77986.61,0.01,0.00019,0.0,0.01532]
[1778980798433,32.28,77988.57,0.01,0.00019,0.0,0.01547]
[1778980803468,32.28,77989.21,0.01,0.00019,0.0,0.01552]
[1778980808505,32.28,77989.53,0.01,0.00019,0.0,0.01555]
[1778980815553,32.28,77986.53,0.01,0.00019,0.0,0.01531]
[1778980820587,32.28,77987.19,0.01,0.00019,0.0,0.01536]
[1778980825622,32.28,77987.58,0.01,0.00019,0.0,0.01539]
[1778980832618,32.28,77988.77,0.01,0.00019,0.0,0.01522]
[1778980837705,32.28,77995.01,0.01,0.00019,0.0,0.01572]
[1778980842740,32.28,77996.94,0.01,0.00019,0.0,0.01588]
[1778980847776,32.28,77997.85,0.01,0.0002,0.0,0.01595]
[1778980856840,32.28,77997.55,0.01,0.0002,0.0,0.01593]
[1778980861888,32.28,77990.04,0.01,0.00019,0.0,0.01532]
[1778980868929,32.28,77990.89,0.01,0.00019,0.0,0.01539]
[1778980873967,32.28,77990.2,0.01,0.00019,0.0,0.01534]
[1778980878999,32.28,77994.54,0.01,0.00019,0.0,0.01568]
[1778980885040,32.28,77995.62,0.01,0.00019,0.0,0.01577]
[1778980890076,32.28,77996.14,0.01,0.00019,0.0,0.01581]
[1778980896122,32.28,77997.45,0.01,0.00019,0.0,0.01565]
[1778980901153,32.28,78005.03,0.01,0.0002,0.0,0.01627]
[1778980906188,32.28,78008.0,0.01,0.0002,0.0,0.01652]
[1778980911223,32.28,78008.25,0.01,0.0002,0.0,0.01654]
[1778980917264,32.28,78006.77,0.01,0.0002,0.0,0.01641]
[1778980922300,32.28,78005.61,0.01,0.0002,0.0,0.01632]
[1778980927338,32.28,78005.67,0.01,0.0002,0.0,0.01632]
[1778980932373,32.28,78006.01,0.01,0.0002,0.0,0.01635]
[1778980937410,32.28,78009.67,0.01,0.00021,0.0,0.01666]
[1778980942443,32.28,78010.43,0.01,0.00021,0.0,0.01672]
[1778980949493,32.28,78013.43,0.01,0.00021,0.0,0.01698]
[1778980954528,32.28,78014.02,0.01,0.00021,0.0,0.01675]
[1778980956543,32.28,78000.66,0.01,0.00019,0.0,0.01564]
[1778980960571,32.28,77986.42,0.01,0.00018,0.0,0.01453]
[1778980965606,32.28,77986.0,0.01,0.00018,0.0,0.0145]
[1778980971647,32.28,77985.94,0.01,0.00018,0.0,0.01449]
[1778980983731,32.28,77985.0,0.01,0.00018,0.0,0.01442]
[1778980988769,32.28,77983.58,0.01,0.00017,0.0,0.01432]
[1778980990782,32.28,77966.81,0.01,0.00016,0.0,0.01312]
[1778980995819,32.28,77961.26,0.01,0.00015,0.0,0.01275]
[1778980998840,32.28,77942.1,0.01,0.00014,0.0,0.01153]
[1778981003875,32.28,77930.04,0.01,0.00013,0.0,0.01082]
[1778981008910,32.28,77930.91,0.01,0.00013,0.0,0.01087]
[1778981015959,32.28,77931.52,0.01,0.00013,0.0,0.0107]
[1778981020996,32.28,77933.22,0.01,0.00013,0.0,0.0108]
[1778981026029,32.28,77944.23,0.01,0.00014,0.0,0.01145]
[1778981031064,32.28,77954.93,0.01,0.00015,0.0,0.01211]
[1778981036099,32.28,77957.9,0.01,0.00015,0.0,0.0123]
[1778981041138,32.28,77959.24,0.01,0.00015,0.0,0.01239]
[1778981049191,32.28,77959.13,0.01,0.00015,0.0,0.01238]
[1778981058254,32.28,77961.45,0.01,0.00015,0.0,0.01254]
[1778981063290,32.28,77961.58,0.01,0.00015,0.0,0.01254]
[1778981070340,32.28,77961.53,0.01,0.00015,0.0,0.01254]
[1778981075376,32.28,77966.97,0.01,0.00015,0.0,0.01268]
[1778981084387,32.28,77967.1,0.01,0.00015,0.0,0.01268]
[1778981089471,32.28,77967.1,0.01,0.00015,0.0,0.01268]
[1778981095517,32.28,77967.26,0.01,0.00015,0.0,0.01269]
[1778981100551,32.28,77967.13,0.01,0.00015,0.0,0.01269]
[1778981106594,32.28,77973.07,0.01,0.00016,0.0,0.01309]
[1778981111628,32.28,77977.66,0.01,0.00016,0.0,0.0134]
[1778981116664,32.28,77979.91,0.01,0.00017,0.0,0.01356]
[1778981121700,32.28,77980.16,0.01,0.00017,0.0,0.01358]
[1778981126735,32.28,77981.54,0.01,0.00017,0.0,0.01368]
[1778981132779,32.28,77987.12,0.01,0.00017,0.0,0.01384]
[1778981133787,32.28,77964.18,0.01,0.00015,0.0,0.01227]
[1778981134794,32.28,77941.96,0.01,0.00013,0.0,0.01091]
[1778981139830,32.28,77942.88,0.01,0.00013,0.0,0.01096]
[1778981144864,32.28,77944.36,0.01,0.00013,0.0,0.01105]
[1778981149900,32.28,77948.39,0.01,0.00014,0.0,0.01129]
[1778981154936,32.28,77948.35,0.01,0.00014,0.0,0.01129]
[1778981159970,32.28,77947.33,0.01,0.00014,0.0,0.01123]
[1778981165010,32.28,77940.19,0.01,0.00013,0.0,0.01081]
[1778981170040,32.28,77933.49,0.01,0.00013,0.0,0.01043]
[1778981175075,32.28,77936.44,0.01,0.00013,0.0,0.01059]
[1778981180111,32.28,77933.78,0.01,0.00013,0.0,0.01045]
[1778981185145,32.28,77933.5,0.01,0.00013,0.0,0.01043]
[1778981189174,32.28,77920.37,0.01,0.00012,0.0,0.00972]
[1778981191187,32.28,77915.43,0.01,0.00011,0.0,0.00929]
[1778981196222,32.28,77921.99,0.01,0.00012,0.0,0.00963]
[1778981201257,32.28,77920.87,0.01,0.00011,0.0,0.00957]
[1778981206293,32.28,77923.92,0.01,0.00012,0.0,0.00973]
[1778981211340,32.28,77923.44,0.01,0.00012,0.0,0.0097]
[1778981216363,32.28,77924.25,0.01,0.00012,0.0,0.00975]
[1778981221397,32.28,77924.36,0.01,0.00012,0.0,0.00975]
[1778981226432,32.28,77912.8,0.01,0.00011,0.0,0.00916]
[1778981231473,32.28,77901.07,0.01,0.0001,0.0,0.0086]
[1778981233483,32.28,77879.09,0.01,9e-05,0.0,0.00763]
[1778981238517,32.28,77886.08,0.01,9e-05,0.0,0.00793]
[1778981243552,32.28,77895.05,0.01,0.0001,0.0,0.00833]
[1778981248587,32.28,77902.36,0.01,0.0001,0.0,0.00866]
[1778981253622,32.28,77912.47,0.01,0.00011,0.0,0.00898]
[1778981258661,32.28,77912.93,0.01,0.00011,0.0,0.009]
[1778981263695,32.28,77916.03,0.01,0.00011,0.0,0.00915]
[1778981267722,32.28,77930.47,0.01,0.00012,0.0,0.00989]
[1778981272770,32.28,77934.67,0.01,0.00012,0.0,0.01012]
[1778981277794,32.28,77936.38,0.01,0.00012,0.0,0.01021]
[1778981282830,32.28,77938.54,0.01,0.00012,0.0,0.01033]
[1778981287868,32.28,77950.1,0.01,0.00013,0.0,0.01098]
[1778981292899,32.28,77956.02,0.01,0.00014,0.0,0.01134]
[1778981297934,32.28,77954.9,0.01,0.00014,0.0,0.01127]
[1778981303977,32.28,77954.56,0.01,0.00014,0.0,0.01125]
[1778981309011,32.28,77953.76,0.01,0.00014,0.0,0.0112]
[1778981314045,32.28,77953.27,0.01,0.00013,0.0,0.01097]
[1778981319081,32.28,77946.78,0.01,0.00013,0.0,0.0106]
[1778981324115,32.28,77946.89,0.01,0.00013,0.0,0.0106]
[1778981330159,32.28,77943.04,0.01,0.00013,0.0,0.01039]
[1778981335193,32.28,77948.39,0.01,0.00013,0.0,0.01069]
[1778981341235,32.28,77947.81,0.01,0.00013,0.0,0.01065]
[1778981350298,32.28,77946.49,0.01,0.00013,0.0,0.01058]
[1778981355333,32.28,77943.82,0.01,0.00013,0.0,0.01043]
[1778981360368,32.28,77944.23,0.01,0.00013,0.0,0.01045]
[1778981365402,32.28,77942.7,0.01,0.00012,0.0,0.01037]
[1778981370438,32.28,77943.3,0.01,0.00013,0.0,0.0104]
[1778981375473,32.28,77943.08,0.01,0.00012,0.0,0.0102]
[1778981381515,32.28,77943.49,0.01,0.00012,0.0,0.01022]
[1778981386555,32.28,77944.17,0.01,0.00012,0.0,0.01026]
[1778981391590,32.28,77943.47,0.01,0.00012,0.0,0.01022]
[1778981396626,32.28,77943.53,0.01,0.00012,0.0,0.01022]
[1778981401661,32.28,77943.34,0.01,0.00012,0.0,0.01021]
[1778981406696,32.28,77929.54,0.01,0.00011,0.0,0.00948]
[1778981411731,32.28,77923.13,0.01,0.00011,0.0,0.00916]
[1778981413745,32.28,77936.08,0.01,0.00012,0.0,0.00982]
[1778981418780,32.28,77942.18,0.01,0.00012,0.0,0.01015]
[1778981423817,32.28,77947.24,0.01,0.00013,0.0,0.01043]
[1778981428850,32.28,77947.23,0.01,0.00013,0.0,0.01043]
[1778981433885,32.28,77944.71,0.01,0.00012,0.0,0.0101]
[1778981438920,32.28,77944.65,0.01,0.00012,0.0,0.01009]
[1778981443958,32.28,77946.13,0.01,0.00012,0.0,0.01017]
[1778981448992,32.28,77945.74,0.01,0.00012,0.0,0.01015]
[1778981455036,32.28,77946.1,0.01,0.00012,0.0,0.01017]
[1778981460074,32.28,77937.88,0.01,0.00012,0.0,0.00973]
[1778981464100,32.28,77950.82,0.01,0.00013,0.0,0.01043]
[1778981471148,32.28,77953.03,0.01,0.00013,0.0,0.01056]
[1778981476186,32.28,77957.68,0.01,0.00013,0.0,0.01082]
[1778981481217,32.28,77953.21,0.01,0.00013,0.0,0.01057]
[1778981484238,32.28,77940.13,0.01,0.00012,0.0,0.00985]
[1778981490283,32.28,77931.15,0.01,0.00011,0.0,0.00939]
[1778981496325,32.28,77932.75,0.01,0.00011,0.0,0.00929]
[1778981501359,32.28,77932.73,0.01,0.00011,0.0,0.00929]
[1778981506395,32.28,77922.74,0.01,0.00011,0.0,0.0088]
[1778981511429,32.28,77921.7,0.01,0.0001,0.0,0.00875]
[1778981516465,32.28,77921.39,0.01,0.0001,0.0,0.00874]
[1778981521502,32.28,77914.38,0.01,0.0001,0.0,0.00841]
[1778981527537,32.28,77911.4,0.01,0.0001,0.0,0.00827]
[1778981533586,32.28,77912.34,0.01,0.0001,0.0,0.00832]
[1778981536607,32.28,77894.8,0.01,9e-05,0.0,0.00755]
[1778981541642,32.28,77884.16,0.01,8e-05,0.0,0.00712]
[1778981546680,32.28,77896.98,0.01,9e-05,0.0,0.00764]
[1778981551727,32.28,77894.49,0.01,9e-05,0.0,0.0074]
[1778981556760,32.28,77896.81,0.01,9e-05,0.0,0.00749]
[1778981561798,32.28,77903.98,0.01,9e-05,0.0,0.00779]
[1778981566832,32.28,77907.04,0.01,9e-05,0.0,0.00792]
[1778981572874,32.28,77908.16,0.01,9e-05,0.0,0.00797]
[1778981577909,32.28,77905.69,0.01,9e-05,0.0,0.00786]
[1778981582945,32.28,77906.34,0.01,9e-05,0.0,0.00789]
[1778981586978,32.28,77924.32,0.01,0.0001,0.0,0.00871]
[1778981587985,32.28,77940.9,0.01,0.00011,0.0,0.00953]
[1778981594027,32.28,77954.83,0.01,0.00012,0.0,0.01027]
[1778981599062,32.28,77953.27,0.01,0.00012,0.0,0.01019]
[1778981604096,32.28,77952.34,0.01,0.00012,0.0,0.01013]
[1778981609133,32.28,77953.9,0.01,0.00012,0.0,0.01022]
[1778981614168,32.28,77958.0,0.01,0.00012,0.0,0.01025]
[1778981619202,32.28,77957.86,0.01,0.00012,0.0,0.01025]
[1778981624241,32.28,77957.38,0.01,0.00012,0.0,0.01022]
[1778981626253,32.28,77940.49,0.01,0.00011,0.0,0.00933]
[1778981631289,32.28,77936.93,0.01,0.00011,0.0,0.00915]
[1778981636324,32.28,77946.79,0.01,0.00012,0.0,0.00965]
[1778981641358,32.28,77946.87,0.01,0.00012,0.0,0.00966]
[1778981646394,32.28,77939.89,0.01,0.00011,0.0,0.0093]
[1778981651427,32.28,77940.07,0.01,0.00011,0.0,0.00931]
[1778981656463,32.28,77937.2,0.01,0.00011,0.0,0.00916]
[1778981661498,32.28,77938.76,0.01,0.00011,0.0,0.00924]
[1778981666536,32.28,77939.18,0.01,0.00011,0.0,0.00926]
[1778981671569,32.28,77938.32,0.01,0.00011,0.0,0.00905]
[1778981676605,32.28,77929.95,0.01,0.0001,0.0,0.00864]
[1778981682646,32.28,77931.77,0.01,0.0001,0.0,0.00873]
[1778981686674,32.28,77945.88,0.01,0.00011,0.0,0.00943]
[1778981691711,32.28,77945.36,0.01,0.00011,0.0,0.0094]
[1778981696744,32.28,77940.53,0.01,0.00011,0.0,0.00916]
[1778981701779,32.28,77938.7,0.01,0.00011,0.0,0.00906]
[1778981706814,32.28,77934.54,0.01,0.00011,0.0,0.00886]
[1778981709836,32.28,77914.98,0.01,0.0001,0.0,0.00796]
[1778981714872,32.28,77914.14,0.01,9e-05,0.0,0.00793]
[1778981720913,32.28,77913.66,0.01,9e-05,0.0,0.0079]
[1778981725947,32.28,77913.53,0.01,9e-05,0.0,0.0079]
[1778981728969,32.28,77899.02,0.01,9e-05,0.0,0.00729]
[1778981731990,32.28,77889.43,0.01,8e-05,0.0,0.00678]
[1778981737027,32.28,77897.46,0.01,8e-05,0.0,0.00709]
[1778981742061,32.28,77900.84,0.01,9e-05,0.0,0.00722]
[1778981747097,32.28,77905.63,0.01,9e-05,0.0,0.00742]
[1778981755153,32.28,77908.73,0.01,9e-05,0.0,0.00754]
[1778981760235,32.28,77907.06,0.01,9e-05,0.0,0.00747]
[1778981761209,32.28,77885.18,0.01,8e-05,0.0,0.00662]
[1778981762214,32.28,77854.23,0.01,7e-05,0.0,0.00556]
[1778981767250,32.28,77844.76,0.01,6e-05,0.0,0.00527]
[1778981772285,32.28,77834.29,0.01,6e-05,0.0,0.00497]
[1778981777323,32.28,77832.11,0.01,6e-05,0.0,0.00491]
[1778981781358,32.28,77844.85,0.01,6e-05,0.0,0.00528]
[1778981786385,32.28,77846.15,0.01,6e-05,0.0,0.00532]
[1778981789406,32.28,77859.3,0.01,7e-05,0.0,0.00573]
[1778981794441,32.28,77866.13,0.01,7e-05,0.0,0.00583]
[1778981799476,32.28,77876.05,0.01,7e-05,0.0,0.00616]
[1778981804513,32.28,77875.85,0.01,7e-05,0.0,0.00616]
[1778981809547,32.28,77871.84,0.01,7e-05,0.0,0.00602]
[1778981814582,32.28,77881.21,0.01,7e-05,0.0,0.00635]
[1778981819617,32.28,77883.04,0.01,8e-05,0.0,0.00641]
[1778981824652,32.28,77883.67,0.01,8e-05,0.0,0.00643]
[1778981829686,32.28,77884.82,0.01,8e-05,0.0,0.00648]
[1778981834722,32.28,77886.5,0.01,8e-05,0.0,0.00654]
[1778981839757,32.28,77903.43,0.01,9e-05,0.0,0.00718]
[1778981843785,32.28,77921.1,0.01,9e-05,0.0,0.00792]
[1778981848821,32.28,77929.8,0.01,0.0001,0.0,0.00831]
[1778981851842,32.28,77924.26,0.01,9e-05,0.0,0.0079]
[1778981856876,32.28,77920.79,0.01,9e-05,0.0,0.00775]
[1778981861912,32.28,77918.96,0.01,9e-05,0.0,0.00767]
[1778981866947,32.28,77918.9,0.01,9e-05,0.0,0.00767]
[1778981871982,32.28,77926.68,0.01,0.0001,0.0,0.00801]
[1778981880018,32.28,77926.85,0.01,0.0001,0.0,0.00802]
[1778981885080,32.28,77920.02,0.01,9e-05,0.0,0.00772]
[1778981890115,32.28,77918.36,0.01,9e-05,0.0,0.00765]
[1778981895150,32.28,77904.14,0.01,8e-05,0.0,0.00707]
[1778981900185,32.28,77903.02,0.01,8e-05,0.0,0.00703]
[1778981905220,32.28,77902.03,0.01,8e-05,0.0,0.00699]
[1778981910228,32.28,77901.2,0.01,8e-05,0.0,0.00695]
[1778981915291,32.28,77900.24,0.01,8e-05,0.0,0.00678]
[1778981920298,32.28,77898.29,0.01,8e-05,0.0,0.00671]
[1778981925361,32.28,77905.21,0.01,8e-05,0.0,0.00697]
[1778981930367,32.28,77908.02,0.01,8e-05,0.0,0.00708]
[1778981935430,32.28,77903.16,0.01,8e-05,0.0,0.00689]
[1778981940466,32.28,77897.51,0.01,8e-05,0.0,0.00668]
[1778981945511,32.28,77897.49,0.01,8e-05,0.0,0.00668]
[1778981950548,32.28,77897.31,0.01,8e-05,0.0,0.00667]
[1778981955580,32.28,77897.92,0.01,8e-05,0.0,0.00669]
[1778981960617,32.28,77898.66,0.01,8e-05,0.0,0.00672]
[1778981966658,32.28,77898.12,0.01,8e-05,0.0,0.0067]
[1778981971693,32.28,77897.34,0.01,8e-05,0.0,0.00654]
[1778981978742,32.28,77902.14,0.01,8e-05,0.0,0.00672]
[1778981984783,32.28,77902.23,0.01,8e-05,0.0,0.00672]
[1778981990788,32.28,77901.77,0.01,8e-05,0.0,0.0067]
[1778981995862,32.28,77904.49,0.01,8e-05,0.0,0.00681]
[1778982000923,32.28,77907.74,0.01,8e-05,0.0,0.00693]
[1778982002939,32.28,77876.28,0.01,7e-05,0.0,0.00581]
[1778982003956,32.28,77857.82,0.01,6e-05,0.0,0.00523]
[1778982009987,32.28,77865.18,0.01,6e-05,0.0,0.00545]
[1778982015025,32.28,77862.97,0.01,6e-05,0.0,0.00539]
[1778982018045,32.28,77848.48,0.01,6e-05,0.0,0.00496]
[1778982023082,32.28,77828.52,0.01,5e-05,0.0,0.00442]
[1778982028115,32.28,77842.32,0.01,6e-05,0.0,0.00479]
[1778982033166,32.28,77843.46,0.01,6e-05,0.0,0.00472]
[1778982034175,32.28,77824.33,0.01,5e-05,0.0,0.00422]
[1778982035175,32.28,77808.25,0.01,4e-05,0.0,0.00385]
[1778982037187,32.28,77795.56,0.01,4e-05,0.0,0.00357]
[1778982042221,32.28,77800.29,0.01,4e-05,0.0,0.00367]
[1778982046251,32.28,77813.14,0.01,5e-05,0.0,0.00396]
[1778982051285,32.28,77814.72,0.01,5e-05,0.0,0.004]
[1778982055316,32.28,77802.03,0.01,4e-05,0.0,0.00371]
[1778982060350,32.28,77799.41,0.01,4e-05,0.0,0.00365]
[1778982065393,32.28,77796.86,0.01,4e-05,0.0,0.0036]
[1778982070419,32.28,77786.99,0.01,4e-05,0.0,0.0034]
[1778982074455,32.28,77772.86,0.01,4e-05,0.0,0.00313]
[1778982076467,32.28,77751.97,0.01,3e-05,0.0,0.00276]
[1778982078484,32.28,77734.49,0.01,3e-05,0.0,0.00249]
[1778982081502,32.28,77707.79,0.01,2e-05,0.0,0.00212]
[1778982083519,32.28,77689.56,0.01,2e-05,0.0,0.0019]
[1778982088555,32.28,77687.67,0.01,2e-05,0.0,0.00188]
[1778982092583,32.28,77713.39,0.01,2e-05,0.0,0.00214]
[1778982096611,32.28,77732.77,0.01,3e-05,0.0,0.00241]
[1778982098625,32.28,77751.72,0.01,3e-05,0.0,0.0027]
[1778982100650,32.28,77765.49,0.01,3e-05,0.0,0.00293]
[1778982105675,32.28,77771.99,0.01,3e-05,0.0,0.00304]
[1778982110709,32.28,77773.85,0.01,4e-05,0.0,0.00308]
[1778982115744,32.28,77769.85,0.01,3e-05,0.0,0.003]
[1778982120778,32.28,77752.43,0.01,3e-05,0.0,0.00271]
[1778982125814,32.28,77753.23,0.01,3e-05,0.0,0.00272]
[1778982130854,32.28,77751.18,0.01,3e-05,0.0,0.00269]
[1778982135890,32.28,77751.72,0.01,3e-05,0.0,0.0027]
[1778982140922,32.28,77755.9,0.01,3e-05,0.0,0.00277]
[1778982142936,32.28,77731.13,0.01,3e-05,0.0,0.00238]
[1778982147972,32.28,77728.41,0.01,3e-05,0.0,0.00235]
[1778982153007,32.28,77735.19,0.01,3e-05,0.0,0.00239]
[1778982158043,32.28,77724.82,0.01,3e-05,0.0,0.00224]
[1778982163080,32.28,77718.3,0.01,2e-05,0.0,0.00216]
[1778982168114,32.28,77714.57,0.01,2e-05,0.0,0.00211]
[1778982170129,32.28,77700.18,0.01,2e-05,0.0,0.00193]
[1778982174162,32.28,77686.13,0.01,2e-05,0.0,0.00177]
[1778982179195,32.28,77689.68,0.01,2e-05,0.0,0.00181]
[1778982184230,32.28,77702.34,0.01,2e-05,0.0,0.00196]
[1778982189265,32.28,77691.4,0.01,2e-05,0.0,0.00183]
[1778982194302,32.28,77680.47,0.01,2e-05,0.0,0.00171]
[1778982200343,32.28,77681.39,0.01,2e-05,0.0,0.00172]
[1778982205378,32.28,77697.03,0.01,2e-05,0.0,0.00189]
[1778982209405,32.28,77710.34,0.01,2e-05,0.0,0.00205]
[1778982214441,32.28,77714.37,0.01,2e-05,0.0,0.00206]
[1778982219476,32.28,77716.74,0.01,2e-05,0.0,0.00209]
[1778982224511,32.28,77712.85,0.01,2e-05,0.0,0.00204]
[1778982229546,32.28,77699.27,0.01,2e-05,0.0,0.00188]
[1778982234586,32.28,77687.83,0.01,2e-05,0.0,0.00175]
[1778982239621,32.28,77690.81,0.01,2e-05,0.0,0.00178]
[1778982244655,32.28,77680.35,0.01,2e-05,0.0,0.00167]
[1778982249691,32.28,77683.67,0.01,2e-05,0.0,0.0017]
[1778982254726,32.28,77688.6,0.01,2e-05,0.0,0.00176]
[1778982259761,32.28,77698.76,0.01,2e-05,0.0,0.00187]
[1778982264795,32.28,77699.82,0.01,2e-05,0.0,0.00188]
[1778982269834,32.28,77712.93,0.01,2e-05,0.0,0.00204]
[1778982274867,32.28,77722.79,0.01,2e-05,0.0,0.00211]
[1778982279906,32.28,77727.5,0.01,2e-05,0.0,0.00218]
[1778982284940,32.28,77725.69,0.01,2e-05,0.0,0.00215]
[1778982289975,32.28,77725.59,0.01,2e-05,0.0,0.00215]
[1778982295012,32.28,77725.4,0.01,2e-05,0.0,0.00215]
[1778982300046,32.28,77733.5,0.01,3e-05,0.0,0.00226]
[1778982304073,32.28,77713.1,0.01,2e-05,0.0,0.00199]
[1778982305080,32.28,77697.65,0.01,2e-05,0.0,0.00181]
[1778982310114,32.28,77710.87,0.01,2e-05,0.0,0.00197]
[1778982315155,32.28,77705.93,0.01,2e-05,0.0,0.00191]
[1778982320185,32.28,77703.38,0.01,2e-05,0.0,0.00188]
[1778982325221,32.28,77709.0,0.01,2e-05,0.0,0.00194]
[1778982330256,32.28,77717.38,0.01,2e-05,0.0,0.00205]
[1778982335291,32.28,77724.8,0.01,2e-05,0.0,0.00209]
[1778982340327,32.28,77727.33,0.01,2e-05,0.0,0.00212]
[1778982345365,32.28,77734.2,0.01,2e-05,0.0,0.00221]
[1778982350400,32.28,77736.38,0.01,3e-05,0.0,0.00224]
[1778982355434,32.28,77737.75,0.01,3e-05,0.0,0.00226]
[1778982360471,32.28,77741.06,0.01,3e-05,0.0,0.00231]
[1778982365506,32.28,77757.97,0.01,3e-05,0.0,0.00256]
[1778982370540,32.28,77764.64,0.01,3e-05,0.0,0.00266]
[1778982375579,32.28,77765.86,0.01,3e-05,0.0,0.00268]
[1778982380613,32.28,77762.65,0.01,3e-05,0.0,0.00263]
[1778982385648,32.28,77757.79,0.01,3e-05,0.0,0.00255]
[1778982390682,32.28,77744.91,0.01,3e-05,0.0,0.00236]
[1778982395718,32.28,77747.38,0.01,3e-05,0.0,0.00234]
[1778982400753,32.28,77755.58,0.01,3e-05,0.0,0.00246]
[1778982405788,32.28,77755.95,0.01,3e-05,0.0,0.00247]
[1778982410823,32.28,77755.31,0.01,3e-05,0.0,0.00246]
[1778982415857,32.28,77753.26,0.01,3e-05,0.0,0.00243]
[1778982421900,32.28,77753.71,0.01,3e-05,0.0,0.00243]
[1778982426935,32.28,77765.64,0.01,3e-05,0.0,0.00262]
[1778982431970,32.28,77767.14,0.01,3e-05,0.0,0.00264]
[1778982437007,32.28,77768.34,0.01,3e-05,0.0,0.00266]
[1778982442041,32.28,77775.03,0.01,3e-05,0.0,0.00277]
[1778982447079,32.28,77781.08,0.01,3e-05,0.0,0.00287]
[1778982449091,32.28,77794.41,0.01,4e-05,0.0,0.00311]
[1778982454126,32.28,77806.27,0.01,4e-05,0.0,0.00326]
[1778982459161,32.28,77805.11,0.01,4e-05,0.0,0.00324]
[1778982466210,32.28,77815.77,0.01,4e-05,0.0,0.00345]
[1778982471245,32.28,77816.47,0.01,4e-05,0.0,0.00346]
[1778982476280,32.28,77814.2,0.01,4e-05,0.0,0.00342]
[1778982481317,32.28,77814.3,0.01,4e-05,0.0,0.00342]
[1778982486354,32.28,77814.36,0.01,4e-05,0.0,0.00342]
[1778982491387,32.28,77814.93,0.01,4e-05,0.0,0.00343]
[1778982496422,32.28,77816.67,0.01,4e-05,0.0,0.00347]
[1778982501456,32.28,77819.81,0.01,4e-05,0.0,0.00353]
[1778982505485,32.28,77800.54,0.01,4e-05,0.0,0.00315]
[1778982509513,32.28,77787.64,0.01,3e-05,0.0,0.00292]
[1778982511528,32.28,77782.55,0.01,3e-05,0.0,0.00277]
[1778982516563,32.28,77786.81,0.01,3e-05,0.0,0.00284]
[1778982521598,32.28,77784.18,0.01,3e-05,0.0,0.00279]
[1778982523612,32.28,77770.07,0.01,3e-05,0.0,0.00257]
[1778982528649,32.28,77768.53,0.01,3e-05,0.0,0.00254]
[1778982534694,32.28,77768.37,0.01,3e-05,0.0,0.00254]
[1778982539728,32.28,77773.66,0.01,3e-05,0.0,0.00262]
[1778982544764,32.28,77770.84,0.01,3e-05,0.0,0.00258]
[1778982546778,32.28,77755.88,0.01,3e-05,0.0,0.00235]
[1778982551813,32.28,77745.68,0.01,3e-05,0.0,0.00221]
[1778982556848,32.28,77745.15,0.01,2e-05,0.0,0.00221]
[1778982561884,32.28,77745.09,0.01,2e-05,0.0,0.0022]
[1778982566919,32.28,77744.68,0.01,2e-05,0.0,0.0022]
[1778982571955,32.28,77743.95,0.01,2e-05,0.0,0.00214]
[1778982576989,32.28,77744.85,0.01,2e-05,0.0,0.00215]
[1778982582024,32.28,77755.68,0.01,3e-05,0.0,0.0023]
[1778982587059,32.28,77751.74,0.01,3e-05,0.0,0.00224]
[1778982592094,32.28,77752.51,0.01,3e-05,0.0,0.00225]
[1778982597129,32.28,77756.81,0.01,3e-05,0.0,0.00231]
[1778982602166,32.28,77757.4,0.01,3e-05,0.0,0.00232]
[1778982611227,32.28,77758.66,0.01,3e-05,0.0,0.00234]
[1778982617268,32.28,77760.4,0.01,3e-05,0.0,0.00236]
[1778982624321,32.28,77761.63,0.01,3e-05,0.0,0.00238]
[1778982629354,32.28,77771.87,0.01,3e-05,0.0,0.00253]
[1778982634390,32.28,77786.24,0.01,3e-05,0.0,0.0027]
[1778982641442,32.28,77788.84,0.01,3e-05,0.0,0.00274]
[1778982646475,32.28,77799.4,0.01,3e-05,0.0,0.00292]
[1778982651511,32.28,77803.1,0.01,3e-05,0.0,0.00299]
[1778982656546,32.28,77803.96,0.01,3e-05,0.0,0.003]
[1778982661581,32.28,77806.02,0.01,4e-05,0.0,0.00304]
[1778982666616,32.28,77804.98,0.01,3e-05,0.0,0.00302]
[1778982671651,32.28,77798.16,0.01,3e-05,0.0,0.0029]
[1778982676686,32.28,77796.55,0.01,3e-05,0.0,0.00287]
[1778982681723,32.28,77799.61,0.01,3e-05,0.0,0.00293]
[1778982686761,32.28,77799.88,0.01,3e-05,0.0,0.00293]
[1778982691792,32.28,77801.35,0.01,3e-05,0.0,0.00289]
[1778982696830,32.28,77800.2,0.01,3e-05,0.0,0.00287]
[1778982701866,32.28,77786.64,0.01,3e-05,0.0,0.00264]
[1778982707909,32.28,77781.55,0.01,3e-05,0.0,0.00256]
[1778982714954,32.28,77778.81,0.01,3e-05,0.0,0.00252]
[1778982719989,32.28,77772.14,0.01,3e-05,0.0,0.00242]
[1778982726032,32.28,77771.48,0.01,3e-05,0.0,0.00241]
[1778982731067,32.28,77773.38,0.01,3e-05,0.0,0.00244]
[1778982736102,32.28,77772.07,0.01,3e-05,0.0,0.00242]
[1778982741138,32.28,77765.83,0.01,3e-05,0.0,0.00233]
[1778982747180,32.28,77759.65,0.01,3e-05,0.0,0.00224]
[1778982751209,32.28,77757.56,0.01,2e-05,0.0,0.00216]
[1778982756243,32.28,77758.03,0.01,2e-05,0.0,0.00217]
[1778982761279,32.28,77758.94,0.01,2e-05,0.0,0.00218]
[1778982766314,32.28,77758.69,0.01,2e-05,0.0,0.00218]
[1778982771350,32.28,77760.44,0.01,3e-05,0.0,0.0022]
[1778982776388,32.28,77766.95,0.01,3e-05,0.0,0.00229]
[1778982781421,32.28,77766.7,0.01,3e-05,0.0,0.00229]
[1778982789476,32.28,77770.11,0.01,3e-05,0.0,0.00234]
[1778982794512,32.28,77774.79,0.01,3e-05,0.0,0.0024]
[1778982799547,32.28,77773.26,0.01,3e-05,0.0,0.00238]
[1778982804582,32.28,77775.89,0.01,3e-05,0.0,0.00242]
[1778982809617,32.28,77775.01,0.01,3e-05,0.0,0.00241]
[1778982816623,32.28,77774.68,0.01,3e-05,0.0,0.00235]
[1778982821703,32.28,77773.82,0.01,3e-05,0.0,0.00233]
[1778982828749,32.28,77773.5,0.01,3e-05,0.0,0.00233]
[1778982833785,32.28,77776.21,0.01,3e-05,0.0,0.00237]
[1778982838820,32.28,77775.84,0.01,3e-05,0.0,0.00236]
[1778982843860,32.28,77779.96,0.01,3e-05,0.0,0.00242]
[1778982848894,32.28,77779.84,0.01,3e-05,0.0,0.00242]
[1778982854937,32.28,77778.11,0.01,3e-05,0.0,0.0024]
[1778982859972,32.28,77775.48,0.01,3e-05,0.0,0.00236]
[1778982865014,32.28,77775.17,0.01,3e-05,0.0,0.00235]
[1778982870044,32.28,77774.28,0.01,3e-05,0.0,0.00234]
[1778982875083,32.28,77765.83,0.01,2e-05,0.0,0.00217]
[1778982883139,32.28,77764.24,0.01,2e-05,0.0,0.00215]
[1778982888175,32.28,77756.52,0.01,2e-05,0.0,0.00205]
[1778982894217,32.28,77758.09,0.01,2e-05,0.0,0.00207]
[1778982899253,32.28,77759.97,0.01,2e-05,0.0,0.00209]
[1778982904287,32.28,77768.35,0.01,3e-05,0.0,0.0022]
[1778982909322,32.28,77769.74,0.01,3e-05,0.0,0.00222]
[1778982915364,32.28,77773.99,0.01,3e-05,0.0,0.00228]
[1778982920399,32.28,77773.07,0.01,3e-05,0.0,0.00227]
[1778982925434,32.28,77770.3,0.01,3e-05,0.0,0.00223]
[1778982930469,32.28,77769.39,0.01,3e-05,0.0,0.00222]
[1778982935507,32.28,77769.38,0.01,2e-05,0.0,0.00217]
[1778982940540,32.28,77769.35,0.01,2e-05,0.0,0.00217]
[1778982945575,32.28,77769.69,0.01,2e-05,0.0,0.00217]
[1778982950610,32.28,77769.98,0.01,2e-05,0.0,0.00217]
[1778982955645,32.28,77770.21,0.01,2e-05,0.0,0.00218]
[1778982964708,32.28,77769.47,0.01,2e-05,0.0,0.00217]
[1778982969743,32.28,77768.95,0.01,2e-05,0.0,0.00216]
[1778982977745,32.28,77769.12,0.01,2e-05,0.0,0.00216]
[1778982985856,32.28,77769.07,0.01,2e-05,0.0,0.00216]
[1778982991898,32.28,77769.17,0.01,2e-05,0.0,0.00211]
[1778982997939,32.28,77769.39,0.01,2e-05,0.0,0.00211]
[1778983004989,32.28,77771.71,0.01,2e-05,0.0,0.00214]
[1778983011032,32.28,77769.24,0.01,2e-05,0.0,0.00211]
[1778983017074,32.28,77769.51,0.01,2e-05,0.0,0.00212]
[1778983022109,32.28,77767.45,0.01,2e-05,0.0,0.00209]
[1778983027144,32.28,77768.0,0.01,2e-05,0.0,0.0021]
[1778983031173,32.28,77752.57,0.01,2e-05,0.0,0.00191]
[1778983036208,32.28,77753.91,0.01,2e-05,0.0,0.00192]
[1778983041248,32.28,77754.57,0.01,2e-05,0.0,0.00193]
[1778983048292,32.28,77756.39,0.01,2e-05,0.0,0.00195]
[1778983051313,32.28,77749.88,0.01,2e-05,0.0,0.00183]
[1778983056348,32.28,77744.59,0.01,2e-05,0.0,0.00177]
[1778983061383,32.28,77741.94,0.01,2e-05,0.0,0.00174]
[1778983066417,32.28,77749.11,0.01,2e-05,0.0,0.00182]
[1778983071453,32.28,77751.49,0.01,2e-05,0.0,0.00185]
[1778983076488,32.28,77753.85,0.01,2e-05,0.0,0.00187]
[1778983081523,32.28,77760.69,0.01,2e-05,0.0,0.00196]
[1778983087566,32.28,77760.83,0.01,2e-05,0.0,0.00196]
[1778983092601,32.28,77745.48,0.01,2e-05,0.0,0.00178]
[1778983097635,32.28,77741.09,0.01,2e-05,0.0,0.00173]
[1778983100659,32.28,77725.29,0.01,2e-05,0.0,0.00157]
[1778983105695,32.28,77719.1,0.01,2e-05,0.0,0.00151]
[1778983109728,32.28,77704.53,0.01,2e-05,0.0,0.00137]
[1778983111742,32.28,77698.17,0.01,1e-05,0.0,0.00129]
[1778983117786,32.28,77698.32,0.01,1e-05,0.0,0.00129]
[1778983122826,32.28,77695.83,0.01,1e-05,0.0,0.00127]
[1778983127856,32.28,77691.85,0.01,1e-05,0.0,0.00124]
[1778983132893,32.28,77693.35,0.01,1e-05,0.0,0.00125]
[1778983138869,32.28,77686.98,0.01,1e-05,0.0,0.0012]
[1778983143968,32.28,77681.89,0.01,1e-05,0.0,0.00116]
[1778983149003,32.28,77693.18,0.01,1e-05,0.0,0.00125]
[1778983154039,32.28,77696.57,0.01,1e-05,0.0,0.00127]
[1778983159073,32.28,77697.43,0.01,1e-05,0.0,0.00128]
[1778983165115,32.28,77697.84,0.01,1e-05,0.0,0.00128]
[1778983170151,32.28,77699.41,0.01,1e-05,0.0,0.0013]
[1778983175194,32.28,77698.23,0.01,1e-05,0.0,0.00125]
[1778983180230,32.28,77698.75,0.01,1e-05,0.0,0.00126]
[1778983185262,32.28,77698.9,0.01,1e-05,0.0,0.00126]
[1778983190296,32.28,77699.32,0.01,1e-05,0.0,0.00126]
[1778983195332,32.28,77699.5,0.01,1e-05,0.0,0.00126]
[1778983200366,32.28,77697.66,0.01,1e-05,0.0,0.00125]
[1778983205401,32.28,77694.12,0.01,1e-05,0.0,0.00122]
[1778983210438,32.28,77704.46,0.01,1e-05,0.0,0.00131]
[1778983215475,32.28,77700.37,0.01,1e-05,0.0,0.00127]
[1778983220510,32.28,77703.81,0.01,1e-05,0.0,0.0013]
[1778983225550,32.28,77703.65,0.01,1e-05,0.0,0.0013]
[1778983230580,32.28,77704.53,0.01,1e-05,0.0,0.00131]
[1778983235615,32.28,77704.45,0.01,1e-05,0.0,0.00127]
[1778983240650,32.28,77704.93,0.01,1e-05,0.0,0.00128]
[1778983241667,32.28,77719.55,0.01,2e-05,0.0,0.0014]
[1778983246695,32.28,77735.7,0.01,2e-05,0.0,0.00155]
[1778983251729,32.28,77731.48,0.01,2e-05,0.0,0.00151]
[1778983256763,32.28,77741.1,0.01,2e-05,0.0,0.00161]
[1778983261798,32.28,77741.64,0.01,2e-05,0.0,0.00161]
[1778983266836,32.28,77742.27,0.01,2e-05,0.0,0.00162]
[1778983271871,32.28,77748.64,0.01,2e-05,0.0,0.00168]
[1778983276903,32.28,77743.8,0.01,2e-05,0.0,0.00163]
[1778983281939,32.28,77754.29,0.01,2e-05,0.0,0.00174]
[1778983286974,32.28,77757.45,0.01,2e-05,0.0,0.00178]
[1778983292013,32.28,77771.27,0.01,2e-05,0.0,0.00189]
[1778983297046,32.28,77776.66,0.01,2e-05,0.0,0.00196]
[1778983302082,32.28,77778.26,0.01,2e-05,0.0,0.00198]
[1778983307155,32.28,77779.06,0.01,2e-05,0.0,0.00199]
[1778983312190,32.28,77765.81,0.01,2e-05,0.0,0.00183]
[1778983317225,32.28,77747.81,0.01,2e-05,0.0,0.00163]
[1778983321252,32.28,77733.81,0.01,2e-05,0.0,0.00149]
[1778983326288,32.28,77728.22,0.01,2e-05,0.0,0.00144]
[1778983327296,32.28,77707.98,0.01,1e-05,0.0,0.00127]
[1778983331324,32.28,77691.25,0.01,1e-05,0.0,0.00114]
[1778983336359,32.28,77684.63,0.01,1e-05,0.0,0.00109]
[1778983341393,32.28,77691.49,0.01,1e-05,0.0,0.00114]
[1778983346429,32.28,77696.62,0.01,1e-05,0.0,0.00118]
[1778983351465,32.28,77698.79,0.01,1e-05,0.0,0.00116]
[1778983356500,32.28,77709.99,0.01,1e-05,0.0,0.00125]
[1778983361537,32.28,77711.61,0.01,1e-05,0.0,0.00126]
[1778983366570,32.28,77715.36,0.01,1e-05,0.0,0.0013]
[1778983371605,32.28,77710.97,0.01,1e-05,0.0,0.00126]
[1778983377649,32.28,77711.17,0.01,1e-05,0.0,0.00126]
[1778983382683,32.28,77707.84,0.01,1e-05,0.0,0.00123]
[1778983387717,32.28,77717.44,0.01,1e-05,0.0,0.00131]
[1778983392752,32.28,77720.3,0.01,2e-05,0.0,0.00134]
[1778983397787,32.28,77719.62,0.01,1e-05,0.0,0.00133]
[1778983402822,32.28,77719.17,0.01,1e-05,0.0,0.00133]
[1778983407857,32.28,77718.97,0.01,1e-05,0.0,0.00133]
[1778983412892,32.28,77717.85,0.01,1e-05,0.0,0.00128]
[1778983417926,32.28,77719.08,0.01,1e-05,0.0,0.00129]
[1778983422961,32.28,77718.08,0.01,1e-05,0.0,0.00128]
[1778983427997,32.28,77718.59,0.01,1e-05,0.0,0.00129]
[1778983433032,32.28,77717.82,0.01,1e-05,0.0,0.00128]
[1778983440081,32.28,77717.52,0.01,1e-05,0.0,0.00128]
[1778983445115,32.28,77717.15,0.01,1e-05,0.0,0.00128]
[1778983450152,32.28,77718.16,0.01,1e-05,0.0,0.00128]
[1778983455185,32.28,77723.54,0.01,1e-05,0.0,0.00133]
[1778983460221,32.28,77730.26,0.01,2e-05,0.0,0.00139]
[1778983465257,32.28,77734.62,0.01,2e-05,0.0,0.00143]
[1778983471205,32.28,77723.42,0.01,1e-05,0.0,0.00129]
[1778983476334,32.28,77733.87,0.01,2e-05,0.0,0.00138]
[1778983481370,32.28,77738.4,0.01,2e-05,0.0,0.00143]
[1778983486407,32.28,77750.99,0.01,2e-05,0.0,0.00154]
[1778983491451,32.28,77754.9,0.01,2e-05,0.0,0.00158]
[1778983496485,32.28,77757.35,0.01,2e-05,0.0,0.00161]
[1778983501519,32.28,77761.21,0.01,2e-05,0.0,0.00165]
[1778983509576,32.28,77761.8,0.01,2e-05,0.0,0.00165]
[1778983515621,32.28,77763.41,0.01,2e-05,0.0,0.00167]
[1778983520653,32.28,77769.36,0.01,2e-05,0.0,0.00173]
[1778983525688,32.28,77768.36,0.01,2e-05,0.0,0.00172]
[1778983531625,32.28,77768.46,0.01,2e-05,0.0,0.00168]
[1778983536765,32.28,77767.36,0.01,2e-05,0.0,0.00167]
[1778983541800,32.28,77762.1,0.01,2e-05,0.0,0.00162]
[1778983546835,32.28,77762.29,0.01,2e-05,0.0,0.00162]
[1778983550863,32.28,77748.69,0.01,2e-05,0.0,0.00148]
[1778983555898,32.28,77740.52,0.01,2e-05,0.0,0.00141]
[1778983561940,32.28,77738.3,0.01,2e-05,0.0,0.00139]
[1778983566975,32.28,77735.9,0.01,2e-05,0.0,0.00137]
[1778983573025,32.28,77734.03,0.01,2e-05,0.0,0.00135]
[1778983579065,32.28,77736.37,0.01,2e-05,0.0,0.00137]
[1778983584100,32.28,77739.47,0.01,2e-05,0.0,0.0014]
[1778983589135,32.28,77743.9,0.01,2e-05,0.0,0.00144]
[1778983594170,32.28,77747.07,0.01,2e-05,0.0,0.00143]
[1778983599205,32.28,77750.72,0.01,2e-05,0.0,0.00146]
[1778983604240,32.28,77751.15,0.01,2e-05,0.0,0.00147]
[1778983611289,32.28,77746.06,0.01,2e-05,0.0,0.00142]
[1778983616324,32.28,77753.46,0.01,2e-05,0.0,0.00149]
[1778983621359,32.28,77760.18,0.01,2e-05,0.0,0.00156]
[1778983626394,32.28,77764.31,0.01,2e-05,0.0,0.0016]
[1778983632331,32.28,77767.01,0.01,2e-05,0.0,0.00162]
[1778983637473,32.28,77767.77,0.01,2e-05,0.0,0.00163]
[1778983644522,32.28,77772.9,0.01,2e-05,0.0,0.00169]
[1778983649556,32.28,77774.9,0.01,2e-05,0.0,0.00171]
[1778983654593,32.28,77774.58,0.01,2e-05,0.0,0.00166]
[1778983659626,32.28,77775.85,0.01,2e-05,0.0,0.00167]
[1778983664665,32.28,77778.6,0.01,2e-05,0.0,0.0017]
[1778983670704,32.28,77779.29,0.01,2e-05,0.0,0.00171]
[1778983675738,32.28,77780.67,0.01,2e-05,0.0,0.00173]
[1778983680773,32.28,77787.45,0.01,2e-05,0.0,0.0018]
[1778983685809,32.28,77785.25,0.01,2e-05,0.0,0.00178]
[1778983690844,32.28,77785.02,0.01,2e-05,0.0,0.00178]
[1778983698899,32.28,77785.22,0.01,2e-05,0.0,0.00178]
[1778983703934,32.28,77784.42,0.01,2e-05,0.0,0.00177]
[1778983708971,32.28,77784.29,0.01,2e-05,0.0,0.00177]
[1778983714005,32.28,77783.95,0.01,2e-05,0.0,0.00172]
[1778983719040,32.28,77783.93,0.01,2e-05,0.0,0.00172]
[1778983724075,32.28,77774.17,0.01,2e-05,0.0,0.00162]
[1778983730117,32.28,77773.69,0.01,2e-05,0.0,0.00161]
[1778983735153,32.28,77773.24,0.01,2e-05,0.0,0.00161]
[1778983741196,32.28,77776.63,0.01,2e-05,0.0,0.00164]
[1778983746231,32.28,77780.39,0.01,2e-05,0.0,0.00168]
[1778983751266,32.28,77778.76,0.01,2e-05,0.0,0.00166]
[1778983756301,32.28,77769.92,0.01,2e-05,0.0,0.00157]
[1778983763349,32.28,77769.84,0.01,2e-05,0.0,0.00157]
[1778983768385,32.28,77769.11,0.01,2e-05,0.0,0.00156]
[1778983775437,32.28,77770.12,0.01,2e-05,0.0,0.00153]
[1778983778458,32.28,77783.04,0.01,2e-05,0.0,0.00167]
[1778983785506,32.28,77785.88,0.01,2e-05,0.0,0.0017]
[1778983790542,32.28,77789.92,0.01,2e-05,0.0,0.00174]
[1778983795577,32.28,77794.47,0.01,2e-05,0.0,0.00179]
[1778983800613,32.28,77796.71,0.01,2e-05,0.0,0.00182]
[1778983805654,32.28,77803.71,0.01,2e-05,0.0,0.0019]
[1778983810691,32.28,77801.59,0.01,2e-05,0.0,0.00187]
[1778983815726,32.28,77802.92,0.01,2e-05,0.0,0.00189]
[1778983820758,32.28,77810.36,0.01,2e-05,0.0,0.00198]
[1778983825792,32.28,77810.24,0.01,2e-05,0.0,0.00198]
[1778983830828,32.28,77810.26,0.01,2e-05,0.0,0.00198]
[1778983835863,32.28,77811.22,0.01,2e-05,0.0,0.00194]
[1778983838884,32.28,77833.26,0.01,3e-05,0.0,0.00223]
[1778983841909,32.28,77857.49,0.01,3e-05,0.0,0.00259]
[1778983842917,32.28,77873.91,0.01,3e-05,0.0,0.00287]
[1778983847952,32.28,77872.12,0.01,3e-05,0.0,0.00284]
[1778983852985,32.28,77869.59,0.01,3e-05,0.0,0.0028]
[1778983858026,32.28,77858.69,0.01,3e-05,0.0,0.00261]
[1778983863062,32.28,77868.47,0.01,3e-05,0.0,0.00278]
[1778983868103,32.28,77870.87,0.01,3e-05,0.0,0.00282]
[1778983873134,32.28,77861.51,0.01,3e-05,0.0,0.00266]
[1778983878172,32.28,77856.91,0.01,3e-05,0.0,0.00258]
[1778983883206,32.28,77860.41,0.01,3e-05,0.0,0.00264]
[1778983888241,32.28,77857.29,0.01,3e-05,0.0,0.00259]
[1778983892268,32.28,77855.41,0.01,3e-05,0.0,0.0025]
[1778983895290,32.28,77833.73,0.01,3e-05,0.0,0.00218]
[1778983900325,32.28,77839.19,0.01,3e-05,0.0,0.00226]
[1778983905360,32.28,77837.4,0.01,3e-05,0.0,0.00223]
[1778983910394,32.28,77836.11,0.01,3e-05,0.0,0.00221]
[1778983916437,32.28,77836.8,0.01,3e-05,0.0,0.00222]
[1778983921472,32.28,77836.79,0.01,3e-05,0.0,0.00222]
[1778983926507,32.28,77835.82,0.01,3e-05,0.0,0.00221]
[1778983931542,32.28,77835.42,0.01,3e-05,0.0,0.0022]
[1778983936581,32.28,77836.67,0.01,3e-05,0.0,0.00222]
[1778983941618,32.28,77834.9,0.01,3e-05,0.0,0.0022]
[1778983946651,32.28,77835.38,0.01,3e-05,0.0,0.0022]
[1778983953701,32.28,77830.94,0.01,2e-05,0.0,0.00209]
[1778983958735,32.28,77833.49,0.01,2e-05,0.0,0.00212]
[1778983964683,32.28,77832.47,0.01,2e-05,0.0,0.00211]
[1778983969812,32.28,77833.67,0.01,2e-05,0.0,0.00213]
[1778983974847,32.28,77837.46,0.01,3e-05,0.0,0.00218]
[1778983981897,32.28,77840.24,0.01,3e-05,0.0,0.00222]
[1778983985925,32.28,77823.85,0.01,2e-05,0.0,0.002]
[1778983990960,32.28,77824.73,0.01,2e-05,0.0,0.00201]
[1778983995995,32.28,77819.26,0.01,2e-05,0.0,0.00194]
[1778984001034,32.28,77815.24,0.01,2e-05,0.0,0.00189]
[1778984006069,32.28,77812.38,0.01,2e-05,0.0,0.00186]
[1778984011104,32.28,77817.22,0.01,2e-05,0.0,0.00187]
[1778984016139,32.28,77811.92,0.01,2e-05,0.0,0.00181]
[1778984022181,32.28,77809.27,0.01,2e-05,0.0,0.00178]
[1778984027216,32.28,77806.87,0.01,2e-05,0.0,0.00175]
[1778984032251,32.28,77814.58,0.01,2e-05,0.0,0.00184]
[1778984038293,32.28,77813.18,0.01,2e-05,0.0,0.00182]
[1778984045243,32.28,77817.34,0.01,2e-05,0.0,0.00187]
[1778984051384,32.28,77819.31,0.01,2e-05,0.0,0.00189]
[1778984058433,32.28,77819.99,0.01,2e-05,0.0,0.0019]
[1778984063467,32.28,77822.38,0.01,2e-05,0.0,0.00193]
[1778984075457,32.28,77823.05,0.01,2e-05,0.0,0.00189]
[1778984080588,32.28,77824.53,0.01,2e-05,0.0,0.00191]
[1778984085621,32.28,77825.2,0.01,2e-05,0.0,0.00192]
[1778984090657,32.28,77821.27,0.01,2e-05,0.0,0.00187]
[1778984095692,32.28,77820.15,0.01,2e-05,0.0,0.00186]
[1778984101737,32.28,77824.77,0.01,2e-05,0.0,0.00191]
[1778984106768,32.28,77826.13,0.01,2e-05,0.0,0.00193]
[1778984111803,32.28,77826.62,0.01,2e-05,0.0,0.00193]
[1778984116839,32.28,77826.57,0.01,2e-05,0.0,0.00193]
[1778984121873,32.28,77828.51,0.01,2e-05,0.0,0.00196]
[1778984126913,32.28,77828.6,0.01,2e-05,0.0,0.00196]
[1778984131944,32.28,77828.32,0.01,2e-05,0.0,0.0019]
[1778984136978,32.28,77825.2,0.01,2e-05,0.0,0.00187]
[1778984142014,32.28,77825.13,0.01,2e-05,0.0,0.00187]
[1778984147048,32.28,77824.85,0.01,2e-05,0.0,0.00186]
[1778984152085,32.28,77820.15,0.01,2e-05,0.0,0.00181]
[1778984157119,32.28,77820.9,0.01,2e-05,0.0,0.00182]
[1778984162155,32.28,77817.77,0.01,2e-05,0.0,0.00178]
[1778984172225,32.28,77815.29,0.01,2e-05,0.0,0.00175]
[1778984183302,32.28,77810.4,0.01,2e-05,0.0,0.0017]
[1778984188338,32.28,77805.28,0.01,2e-05,0.0,0.00164]
[1778984194380,32.28,77803.94,0.01,2e-05,0.0,0.00159]
[1778984200421,32.28,77810.47,0.01,2e-05,0.0,0.00166]
[1778984205456,32.28,77810.11,0.01,2e-05,0.0,0.00165]
[1778984210493,32.28,77811.56,0.01,2e-05,0.0,0.00167]
[1778984215528,32.28,77808.87,0.01,2e-05,0.0,0.00164]
[1778984220563,32.28,77806.66,0.01,2e-05,0.0,0.00162]
[1778984226604,32.28,77819.22,0.01,2e-05,0.0,0.00175]
[1778984231640,32.28,77820.23,0.01,2e-05,0.0,0.00176]
[1778984236674,32.28,77822.65,0.01,2e-05,0.0,0.00179]
[1778984241712,32.28,77825.17,0.01,2e-05,0.0,0.00182]
[1778984246747,32.28,77827.39,0.01,2e-05,0.0,0.00185]
[1778984249770,32.28,77814.31,0.01,2e-05,0.0,0.0017]
[1778984251784,32.28,77809.5,0.01,2e-05,0.0,0.0016]
[1778984256824,32.28,77807.15,0.01,2e-05,0.0,0.00158]
[1778984261859,32.28,77805.71,0.01,2e-05,0.0,0.00156]
[1778984269916,32.28,77803.63,0.01,2e-05,0.0,0.00154]
[1778984274951,32.28,77801.59,0.01,2e-05,0.0,0.00152]
[1778984279985,32.28,77797.68,0.01,2e-05,0.0,0.00148]
[1778984285021,32.28,77795.08,0.01,2e-05,0.0,0.00146]
[1778984290056,32.28,77795.42,0.01,2e-05,0.0,0.00146]
[1778984295091,32.28,77795.33,0.01,2e-05,0.0,0.00146]
[1778984300126,32.28,77797.95,0.01,2e-05,0.0,0.00149]
[1778984307073,32.28,77797.91,0.01,2e-05,0.0,0.00149]
[1778984312209,32.28,77797.78,0.01,2e-05,0.0,0.00145]
[1778984317245,32.28,77799.33,0.01,2e-05,0.0,0.00146]
[1778984322281,32.28,77799.68,0.01,2e-05,0.0,0.00146]
[1778984327319,32.28,77798.65,0.01,2e-05,0.0,0.00145]
[1778984332351,32.28,77811.39,0.01,2e-05,0.0,0.00158]
[1778984337386,32.28,77821.08,0.01,2e-05,0.0,0.00168]
[1778984342420,32.28,77822.52,0.01,2e-05,0.0,0.0017]
[1778984347456,32.28,77822.73,0.01,2e-05,0.0,0.0017]
[1778984353499,32.28,77824.96,0.01,2e-05,0.0,0.00172]
[1778984358534,32.28,77826.96,0.01,2e-05,0.0,0.00175]
[1778984363569,32.28,77827.75,0.01,2e-05,0.0,0.00176]
[1778984368603,32.28,77829.5,0.01,2e-05,0.0,0.00178]
[1778984373638,32.28,77830.15,0.01,2e-05,0.0,0.00174]
[1778984378673,32.28,77841.06,0.01,2e-05,0.0,0.00186]
[1778984383710,32.28,77842.91,0.01,2e-05,0.0,0.00188]
[1778984388744,32.28,77848.05,0.01,2e-05,0.0,0.00195]
[1778984393779,32.28,77856.78,0.01,2e-05,0.0,0.00206]
[1778984398814,32.28,77862.39,0.01,3e-05,0.0,0.00213]
[1778984403850,32.28,77869.8,0.01,3e-05,0.0,0.00224]
[1778984408885,32.28,77877.56,0.01,3e-05,0.0,0.00235]
[1778984413919,32.28,77874.68,0.01,3e-05,0.0,0.00231]
[1778984419963,32.28,77879.07,0.01,3e-05,0.0,0.00237]
[1778984425012,32.28,77883.92,0.01,3e-05,0.0,0.00245]
[1778984430050,32.28,77879.56,0.01,3e-05,0.0,0.00238]
[1778984436091,32.28,77879.95,0.01,3e-05,0.0,0.00233]
[1778984441126,32.28,77880.58,0.01,3e-05,0.0,0.00233]
[1778984447171,32.28,77879.29,0.01,3e-05,0.0,0.00232]
[1778984452204,32.28,77874.15,0.01,3e-05,0.0,0.00224]
[1778984458246,32.28,77866.2,0.01,3e-05,0.0,0.00213]
[1778984463280,32.28,77860.48,0.01,2e-05,0.0,0.00205]
[1778984468316,32.28,77857.37,0.01,2e-05,0.0,0.00201]
[1778984473351,32.28,77860.1,0.01,2e-05,0.0,0.00205]
[1778984478385,32.28,77865.41,0.01,3e-05,0.0,0.00212]
[1778984483420,32.28,77867.27,0.01,3e-05,0.0,0.00215]
[1778984488456,32.28,77869.06,0.01,3e-05,0.0,0.00217]
[1778984492486,32.28,77867.29,0.01,2e-05,0.0,0.00209]
[1778984497519,32.28,77862.35,0.01,2e-05,0.0,0.00203]
[1778984502554,32.28,77863.67,0.01,2e-05,0.0,0.00204]
[1778984508595,32.28,77864.21,0.01,2e-05,0.0,0.00205]
[1778984513631,32.28,77856.14,0.01,2e-05,0.0,0.00195]
[1778984518666,32.28,77846.71,0.01,2e-05,0.0,0.00183]
[1778984525716,32.28,77843.96,0.01,2e-05,0.0,0.0018]
[1778984533772,32.28,77840.76,0.01,2e-05,0.0,0.00176]
[1778984538806,32.28,77837.21,0.01,2e-05,0.0,0.00172]
[1778984543842,32.28,77834.0,0.01,2e-05,0.0,0.00169]
[1778984548877,32.28,77829.93,0.01,2e-05,0.0,0.00164]
[1778984553911,32.28,77827.93,0.01,2e-05,0.0,0.00158]
[1778984560962,32.28,77826.92,0.01,2e-05,0.0,0.00157]
[1778984565996,32.28,77822.14,0.01,2e-05,0.0,0.00152]
[1778984571030,32.28,77822.28,0.01,2e-05,0.0,0.00152]
[1778984576067,32.28,77823.99,0.01,2e-05,0.0,0.00154]
[1778984583115,32.28,77823.2,0.01,2e-05,0.0,0.00153]
[1778984588149,32.28,77814.93,0.01,2e-05,0.0,0.00145]
[1778984593187,32.28,77816.38,0.01,2e-05,0.0,0.00147]
[1778984599229,32.28,77817.18,0.01,2e-05,0.0,0.00147]
[1778984604266,32.28,77821.91,0.01,2e-05,0.0,0.00152]
[1778984609301,32.28,77828.46,0.01,2e-05,0.0,0.00159]
[1778984614337,32.28,77830.94,0.01,2e-05,0.0,0.00157]
[1778984619371,32.28,77825.06,0.01,2e-05,0.0,0.00151]
[1778984624414,32.28,77820.09,0.01,2e-05,0.0,0.00146]
[1778984629440,32.28,77814.72,0.01,2e-05,0.0,0.00141]
[1778984634477,32.28,77803.83,0.01,2e-05,0.0,0.00131]
[1778984639511,32.28,77803.73,0.01,2e-05,0.0,0.00131]
[1778984644548,32.28,77808.8,0.01,2e-05,0.0,0.00136]
[1778984649584,32.28,77809.55,0.01,2e-05,0.0,0.00136]
[1778984654619,32.28,77810.94,0.01,2e-05,0.0,0.00138]
[1778984659654,32.28,77816.54,0.01,2e-05,0.0,0.00143]
[1778984664687,32.28,77817.02,0.01,2e-05,0.0,0.00143]
[1778984669722,32.28,77821.53,0.01,2e-05,0.0,0.00148]
[1778984674758,32.28,77820.47,0.01,2e-05,0.0,0.00143]
[1778984679793,32.28,77819.2,0.01,2e-05,0.0,0.00141]
[1778984684828,32.28,77816.83,0.01,2e-05,0.0,0.00139]
[1778984689864,32.28,77816.88,0.01,2e-05,0.0,0.00139]
[1778984694899,32.28,77816.58,0.01,2e-05,0.0,0.00139]
[1778984699933,32.28,77816.29,0.01,2e-05,0.0,0.00139]
[1778984704969,32.28,77805.58,0.01,1e-05,0.0,0.00129]
[1778984710012,32.28,77802.55,0.01,1e-05,0.0,0.00127]
[1778984717054,32.28,77800.3,0.01,1e-05,0.0,0.00125]
[1778984722088,32.28,77796.82,0.01,1e-05,0.0,0.00122]
[1778984727124,32.28,77795.63,0.01,1e-05,0.0,0.00121]
[1778984733166,32.28,77794.91,0.01,1e-05,0.0,0.00117]
[1778984738202,32.28,77794.63,0.01,1e-05,0.0,0.00117]
[1778984744244,32.28,77795.05,0.01,1e-05,0.0,0.00117]
[1778984749281,32.28,77795.85,0.01,1e-05,0.0,0.00118]
[1778984754314,32.28,77795.71,0.01,1e-05,0.0,0.00118]
[1778984759348,32.28,77794.62,0.01,1e-05,0.0,0.00117]
[1778984764384,32.28,77794.7,0.01,1e-05,0.0,0.00117]
[1778984769419,32.28,77794.99,0.01,1e-05,0.0,0.00117]
[1778984774454,32.28,77788.03,0.01,1e-05,0.0,0.00112]
[1778984779489,32.28,77780.86,0.01,1e-05,0.0,0.00107]
[1778984785532,32.28,77781.65,0.01,1e-05,0.0,0.00107]
[1778984790566,32.28,77779.27,0.01,1e-05,0.0,0.00106]
[1778984795601,32.28,77791.34,0.01,1e-05,0.0,0.00111]
[1778984800641,32.28,77797.22,0.01,1e-05,0.0,0.00116]
[1778984805672,32.28,77799.99,0.01,1e-05,0.0,0.00118]
[1778984818761,32.28,77801.41,0.01,1e-05,0.0,0.00119]
[1778984823796,32.28,77811.1,0.01,1e-05,0.0,0.00127]
[1778984828831,32.28,77811.52,0.01,1e-05,0.0,0.00127]
[1778984833868,32.28,77812.33,0.01,1e-05,0.0,0.00128]
[1778984838902,32.28,77814.65,0.01,2e-05,0.0,0.0013]
[1778984843938,32.28,77822.24,0.01,2e-05,0.0,0.00137]
[1778984848972,32.28,77820.7,0.01,2e-05,0.0,0.00135]
[1778984854007,32.28,77819.4,0.01,2e-05,0.0,0.0013]
[1778984859042,32.28,77819.2,0.01,2e-05,0.0,0.0013]
[1778984864077,32.28,77817.98,0.01,2e-05,0.0,0.00129]
[1778984871021,32.28,77817.43,0.01,1e-05,0.0,0.00129]
[1778984876161,32.28,77816.08,0.01,1e-05,0.0,0.00128]
[1778984882203,32.28,77825.48,0.01,2e-05,0.0,0.00136]
[1778984887238,32.28,77829.83,0.01,2e-05,0.0,0.0014]
[1778984892273,32.28,77831.73,0.01,2e-05,0.0,0.00141]
[1778984897309,32.28,77832.82,0.01,2e-05,0.0,0.00143]
[1778984902343,32.28,77835.57,0.01,2e-05,0.0,0.00145]
[1778984907378,32.28,77838.09,0.01,2e-05,0.0,0.00148]
[1778984913420,32.28,77839.45,0.01,2e-05,0.0,0.00145]
[1778984919463,32.28,77840.34,0.01,2e-05,0.0,0.00146]
[1778984924497,32.28,77847.83,0.01,2e-05,0.0,0.00153]
[1778984929532,32.28,77844.5,0.01,2e-05,0.0,0.0015]
[1778984934567,32.28,77836.81,0.01,2e-05,0.0,0.00142]
[1778984939602,32.28,77831.62,0.01,2e-05,0.0,0.00138]
[1778984944636,32.28,77834.63,0.01,2e-05,0.0,0.0014]
[1778984949674,32.28,77832.46,0.01,2e-05,0.0,0.00138]
[1778984954707,32.28,77830.79,0.01,2e-05,0.0,0.00137]
[1778984959742,32.28,77829.81,0.01,2e-05,0.0,0.00136]
[1778984964776,32.28,77828.72,0.01,2e-05,0.0,0.00135]
[1778984969813,32.28,77827.99,0.01,2e-05,0.0,0.00134]
[1778984973841,32.28,77826.57,0.01,2e-05,0.0,0.00129]
[1778984978876,32.28,77826.33,0.01,2e-05,0.0,0.00129]
[1778984983911,32.28,77827.34,0.01,2e-05,0.0,0.0013]
[1778984988945,32.28,77827.45,0.01,2e-05,0.0,0.0013]
[1778984993980,32.28,77827.66,0.01,2e-05,0.0,0.0013]
[1778984999016,32.28,77827.54,0.01,2e-05,0.0,0.0013]
[1778985005062,32.28,77830.99,0.01,2e-05,0.0,0.00133]
[1778985010099,32.28,77826.8,0.01,2e-05,0.0,0.0013]
[1778985015131,32.28,77817.01,0.01,1e-05,0.0,0.00121]
[1778985020166,32.28,77816.25,0.01,1e-05,0.0,0.00121]
[1778985026210,32.28,77817.18,0.01,1e-05,0.0,0.00122]
[1778985031243,32.28,77817.82,0.01,1e-05,0.0,0.00119]
[1778985038292,32.28,77820.61,0.01,1e-05,0.0,0.00121]
[1778985043327,32.28,77822.89,0.01,1e-05,0.0,0.00123]
[1778985048363,32.28,77823.22,0.01,1e-05,0.0,0.00123]
[1778985053398,32.28,77824.05,0.01,1e-05,0.0,0.00124]
[1778985058433,32.28,77823.26,0.01,1e-05,0.0,0.00123]
[1778985063468,32.28,77823.02,0.01,1e-05,0.0,0.00123]
[1778985068503,32.28,77822.74,0.01,1e-05,0.0,0.00123]
[1778985073538,32.28,77824.99,0.01,1e-05,0.0,0.00124]
[1778985079579,32.28,77830.56,0.01,2e-05,0.0,0.00129]
[1778985084616,32.28,77838.04,0.01,2e-05,0.0,0.00136]
[1778985089650,32.28,77852.16,0.01,2e-05,0.0,0.00149]
[1778985097707,32.28,77858.6,0.01,2e-05,0.0,0.00151]
[1778985102742,32.28,77865.78,0.01,2e-05,0.0,0.00159]
[1778985107779,32.28,77871.19,0.01,2e-05,0.0,0.00164]
[1778985112814,32.28,77873.58,0.01,2e-05,0.0,0.00167]
[1778985117847,32.28,77883.46,0.01,2e-05,0.0,0.00178]
[1778985122883,32.28,77880.98,0.01,2e-05,0.0,0.00175]
[1778985128925,32.28,77881.16,0.01,2e-05,0.0,0.00175]
[1778985133963,32.28,77877.8,0.01,2e-05,0.0,0.00172]
[1778985142930,32.28,77872.54,0.01,2e-05,0.0,0.00166]
[1778985148059,32.28,77872.72,0.01,2e-05,0.0,0.00166]
[1778985154101,32.28,77874.67,0.01,2e-05,0.0,0.00164]
[1778985159136,32.28,77875.96,0.01,2e-05,0.0,0.00165]
[1778985164171,32.28,77876.48,0.01,2e-05,0.0,0.00166]
[1778985171224,32.28,77876.88,0.01,2e-05,0.0,0.00166]
[1778985176260,32.28,77864.53,0.01,2e-05,0.0,0.00153]
[1778985181294,32.28,77840.34,0.01,2e-05,0.0,0.0013]
[1778985186329,32.28,77834.65,0.01,1e-05,0.0,0.00125]
[1778985191364,32.28,77841.58,0.01,2e-05,0.0,0.00131]
[1778985196399,32.28,77838.96,0.01,2e-05,0.0,0.00129]
[1778985201434,32.28,77828.86,0.01,1e-05,0.0,0.00121]
[1778985206469,32.28,77818.34,0.01,1e-05,0.0,0.00112]
[1778985213423,32.28,77809.11,0.01,1e-05,0.0,0.00103]
[1778985218553,32.28,77810.15,0.01,1e-05,0.0,0.00103]
[1778985223588,32.28,77811.91,0.01,1e-05,0.0,0.00105]
[1778985228625,32.28,77813.6,0.01,1e-05,0.0,0.00106]
[1778985233657,32.28,77819.86,0.01,1e-05,0.0,0.0011]
[1778985238693,32.28,77821.98,0.01,1e-05,0.0,0.00112]
[1778985243729,32.28,77823.22,0.01,1e-05,0.0,0.00113]
[1778985248765,32.28,77823.96,0.01,1e-05,0.0,0.00114]
[1778985253799,32.28,77824.44,0.01,1e-05,0.0,0.00114]
[1778985258837,32.28,77825.21,0.01,1e-05,0.0,0.00114]
[1778985265883,32.28,77822.38,0.01,1e-05,0.0,0.00112]
[1778985270918,32.28,77823.71,0.01,1e-05,0.0,0.00113]
[1778985276960,32.28,77824.84,0.01,1e-05,0.0,0.00111]
[1778985281995,32.28,77825.66,0.01,1e-05,0.0,0.00112]
[1778985287030,32.28,77826.26,0.01,1e-05,0.0,0.00112]
[1778985293074,32.28,77826.57,0.01,1e-05,0.0,0.00112]
[1778985298107,32.28,77827.04,0.01,1e-05,0.0,0.00113]
[1778985303142,32.28,77831.84,0.01,1e-05,0.0,0.00116]
[1778985311198,32.28,77825.24,0.01,1e-05,0.0,0.00111]
[1778985316232,32.28,77825.36,0.01,1e-05,0.0,0.00111]
[1778985321268,32.28,77825.41,0.01,1e-05,0.0,0.00111]
[1778985326303,32.28,77825.43,0.01,1e-05,0.0,0.00111]
[1778985331338,32.28,77825.68,0.01,1e-05,0.0,0.00108]
[1778985336373,32.28,77825.71,0.01,1e-05,0.0,0.00108]
[1778985341409,32.28,77835.05,0.01,1e-05,0.0,0.00116]
[1778985347451,32.28,77831.8,0.01,1e-05,0.0,0.00113]
[1778985352486,32.28,77831.17,0.01,1e-05,0.0,0.00113]
[1778985357526,32.28,77830.56,0.01,1e-05,0.0,0.00112]
[1778985360545,32.28,77844.63,0.01,1e-05,0.0,0.00123]
[1778985366584,32.28,77843.16,0.01,1e-05,0.0,0.00122]
[1778985373638,32.28,77839.77,0.01,1e-05,0.0,0.00119]
[1778985384621,32.28,77835.78,0.01,1e-05,0.0,0.00116]
[1778985391760,32.28,77830.82,0.01,1e-05,0.0,0.00109]
[1778985396799,32.28,77839.54,0.01,1e-05,0.0,0.00116]
[1778985401832,32.28,77851.45,0.01,1e-05,0.0,0.00125]
[1778985406866,32.28,77854.1,0.01,2e-05,0.0,0.00128]
[1778985411902,32.28,77853.65,0.01,2e-05,0.0,0.00127]
[1778985416937,32.28,77861.06,0.01,2e-05,0.0,0.00134]
[1778985423986,32.28,77860.87,0.01,2e-05,0.0,0.00134]
[1778985429021,32.28,77866.25,0.01,2e-05,0.0,0.00138]
[1778985434064,32.28,77871.45,0.01,2e-05,0.0,0.00143]
[1778985439093,32.28,77873.52,0.01,2e-05,0.0,0.00145]
[1778985444128,32.28,77870.31,0.01,2e-05,0.0,0.00142]
[1778985449163,32.28,77870.36,0.01,2e-05,0.0,0.00142]
[1778985451176,32.28,77868.79,0.01,2e-05,0.0,0.00137]
[1778985457219,32.28,77871.69,0.01,2e-05,0.0,0.0014]
[1778985465192,32.28,77871.83,0.01,2e-05,0.0,0.0014]
[1778985475262,32.28,77872.49,0.01,2e-05,0.0,0.0014]
[1778985480380,32.28,77871.75,0.01,2e-05,0.0,0.0014]
[1778985485414,32.28,77874.44,0.01,2e-05,0.0,0.00142]
[1778985490450,32.28,77875.19,0.01,2e-05,0.0,0.00143]
[1778985495485,32.28,77875.45,0.01,2e-05,0.0,0.00143]
[1778985501527,32.28,77881.1,0.01,2e-05,0.0,0.00149]
[1778985506562,32.28,77883.55,0.01,2e-05,0.0,0.00151]
[1778985511597,32.28,77885.04,0.01,2e-05,0.0,0.00148]
[1778985514618,32.28,77898.41,0.01,2e-05,0.0,0.00162]
[1778985519653,32.28,77902.3,0.01,2e-05,0.0,0.00166]
[1778985524688,32.28,77891.36,0.01,2e-05,0.0,0.00155]
[1778985529724,32.28,77890.31,0.01,2e-05,0.0,0.00154]
[1778985535685,32.28,77890.01,0.01,2e-05,0.0,0.00153]
[1778985540801,32.28,77889.54,0.01,2e-05,0.0,0.00153]
[1778985545836,32.28,77888.78,0.01,2e-05,0.0,0.00152]
[1778985551878,32.28,77888.53,0.01,2e-05,0.0,0.00152]
[1778985556917,32.28,77887.97,0.01,2e-05,0.0,0.00151]
[1778985561948,32.28,77887.02,0.01,2e-05,0.0,0.0015]
[1778985566984,32.28,77889.76,0.01,2e-05,0.0,0.00153]
[1778985572022,32.28,77894.29,0.01,2e-05,0.0,0.00153]
[1778985578062,32.28,77893.32,0.01,2e-05,0.0,0.00152]
[1778985583097,32.28,77894.57,0.01,2e-05,0.0,0.00154]
[1778985588132,32.28,77894.91,0.01,2e-05,0.0,0.00154]
[1778985593167,32.28,77894.09,0.01,2e-05,0.0,0.00153]
[1778985595186,32.28,77875.96,0.01,2e-05,0.0,0.00136]
[1778985596193,32.28,77862.23,0.01,1e-05,0.0,0.00124]
[1778985601227,32.28,77868.5,0.01,2e-05,0.0,0.00129]
[1778985606269,32.28,77879.14,0.01,2e-05,0.0,0.00139]
[1778985613320,32.28,77882.04,0.01,2e-05,0.0,0.00141]
[1778985621375,32.28,77883.44,0.01,2e-05,0.0,0.00143]
[1778985626411,32.28,77885.65,0.01,2e-05,0.0,0.00145]
[1778985630438,32.28,77872.66,0.01,2e-05,0.0,0.00133]
[1778985636480,32.28,77873.41,0.01,2e-05,0.0,0.0013]
[1778985642522,32.28,77874.66,0.01,2e-05,0.0,0.00131]
[1778985653596,32.28,77874.32,0.01,2e-05,0.0,0.0013]
[1778985662664,32.28,77876.59,0.01,2e-05,0.0,0.00132]
[1778985671725,32.28,77877.26,0.01,2e-05,0.0,0.00133]
[1778985676760,32.28,77871.99,0.01,2e-05,0.0,0.00128]
[1778985682802,32.28,77872.38,0.01,2e-05,0.0,0.00129]
[1778985687837,32.28,77873.25,0.01,2e-05,0.0,0.00129]
[1778985695892,32.28,77873.42,0.01,1e-05,0.0,0.00126]
[1778985701935,32.28,77873.64,0.01,1e-05,0.0,0.00126]
[1778985712019,32.28,77874.13,0.01,2e-05,0.0,0.00126]
[1778985717041,32.28,77863.46,0.01,1e-05,0.0,0.00118]
[1778985722075,32.28,77855.2,0.01,1e-05,0.0,0.00111]
[1778985727112,32.28,77857.19,0.01,1e-05,0.0,0.00113]
[1778985732147,32.28,77862.9,0.01,1e-05,0.0,0.00117]
[1778985738190,32.28,77870.71,0.01,1e-05,0.0,0.00124]
[1778985743226,32.28,77878.51,0.01,2e-05,0.0,0.0013]
[1778985748260,32.28,77881.5,0.01,2e-05,0.0,0.00133]
[1778985753296,32.28,77881.93,0.01,2e-05,0.0,0.00129]
[1778985759337,32.28,77882.59,0.01,2e-05,0.0,0.0013]
[1778985764373,32.28,77883.35,0.01,2e-05,0.0,0.00131]
[1778985769407,32.28,77874.5,0.01,1e-05,0.0,0.00123]
[1778985774444,32.28,77873.79,0.01,1e-05,0.0,0.00123]
[1778985785522,32.28,77873.83,0.01,1e-05,0.0,0.00123]
[1778985790556,32.28,77870.7,0.01,1e-05,0.0,0.0012]
[1778985795592,32.28,77868.75,0.01,1e-05,0.0,0.00118]
[1778985800626,32.28,77870.54,0.01,1e-05,0.0,0.0012]
[1778985805661,32.28,77869.58,0.01,1e-05,0.0,0.00119]
[1778985810696,32.28,77876.14,0.01,1e-05,0.0,0.00125]
[1778985817658,32.28,77878.66,0.01,1e-05,0.0,0.00123]
[1778985822781,32.28,77879.23,0.01,1e-05,0.0,0.00123]
[1778985831843,32.28,77880.9,0.01,1e-05,0.0,0.00125]
[1778985836879,32.28,77882.49,0.01,2e-05,0.0,0.00126]
[1778985841913,32.28,77883.12,0.01,2e-05,0.0,0.00127]
[1778985846949,32.28,77883.75,0.01,2e-05,0.0,0.00127]
[1778985851984,32.28,77883.7,0.01,2e-05,0.0,0.00127]
[1778985857020,32.28,77884.09,0.01,2e-05,0.0,0.00128]
[1778985863061,32.28,77884.38,0.01,2e-05,0.0,0.00128]
[1778985869104,32.28,77883.87,0.01,2e-05,0.0,0.00127]
[1778985874139,32.28,77883.79,0.01,1e-05,0.0,0.00124]
[1778985882195,32.28,77883.71,0.01,1e-05,0.0,0.00124]
[1778985887230,32.28,77883.56,0.01,1e-05,0.0,0.00123]
[1778985893272,32.28,77883.6,0.01,1e-05,0.0,0.00124]
[1778985898308,32.28,77883.08,0.01,1e-05,0.0,0.00123]
[1778985903341,32.28,77879.1,0.01,1e-05,0.0,0.0012]
[1778985908376,32.28,77879.56,0.01,1e-05,0.0,0.0012]
[1778985914418,32.28,77880.03,0.01,1e-05,0.0,0.00121]
[1778985921492,32.28,77880.6,0.01,1e-05,0.0,0.00121]
[1778985927533,32.28,77881.09,0.01,1e-05,0.0,0.00121]
[1778985932570,32.28,77881.76,0.01,1e-05,0.0,0.00118]
[1778985937608,32.28,77881.8,0.01,1e-05,0.0,0.00118]
[1778985943647,32.28,77881.91,0.01,1e-05,0.0,0.00119]
[1778985947675,32.28,77896.78,0.01,2e-05,0.0,0.00131]
[1778985952710,32.28,77892.24,0.01,2e-05,0.0,0.00127]
[1778985957745,32.28,77892.14,0.01,2e-05,0.0,0.00127]
[1778985963787,32.28,77891.85,0.01,2e-05,0.0,0.00127]
[1778985972850,32.28,77884.48,0.01,1e-05,0.0,0.00121]
[1778985978792,32.28,77883.28,0.01,1e-05,0.0,0.0012]
[1778985983928,32.28,77882.81,0.01,1e-05,0.0,0.00119]
[1778985988963,32.28,77876.08,0.01,1e-05,0.0,0.00114]
[1778985993998,32.28,77876.68,0.01,1e-05,0.0,0.00111]
[1778986002055,32.28,77876.17,0.01,1e-05,0.0,0.00111]
[1778986007090,32.28,77889.32,0.01,1e-05,0.0,0.00121]
[1778986012125,32.28,77892.91,0.01,1e-05,0.0,0.00124]
[1778986017160,32.28,77893.28,0.01,1e-05,0.0,0.00124]
[1778986022195,32.28,77893.2,0.01,1e-05,0.0,0.00124]
[1778986027230,32.28,77893.38,0.01,1e-05,0.0,0.00124]
[1778986032266,32.28,77892.77,0.01,1e-05,0.0,0.00124]
[1778986037299,32.28,77891.27,0.01,1e-05,0.0,0.00123]
[1778986042335,32.28,77891.37,0.01,1e-05,0.0,0.00123]
[1778986047370,32.28,77891.14,0.01,1e-05,0.0,0.00123]
[1778986052406,32.28,77891.46,0.01,1e-05,0.0,0.00119]
[1778986057440,32.28,77891.87,0.01,1e-05,0.0,0.0012]
[1778986062475,32.28,77890.12,0.01,1e-05,0.0,0.00118]
[1778986067509,32.28,77890.74,0.01,1e-05,0.0,0.00119]
[1778986072545,32.28,77891.33,0.01,1e-05,0.0,0.00119]
[1778986077580,32.28,77891.9,0.01,1e-05,0.0,0.0012]
[1778986083623,32.28,77892.37,0.01,1e-05,0.0,0.0012]
[1778986088658,32.28,77892.9,0.01,1e-05,0.0,0.0012]
[1778986094701,32.28,77893.2,0.01,1e-05,0.0,0.00121]
[1778986099735,32.28,77892.97,0.01,1e-05,0.0,0.00121]
[1778986104802,32.28,77890.58,0.01,1e-05,0.0,0.00119]
[1778986109805,32.28,77891.16,0.01,1e-05,0.0,0.00119]
[1778986114840,32.28,77891.45,0.01,1e-05,0.0,0.00116]
[1778986119875,32.28,77890.11,0.01,1e-05,0.0,0.00115]
[1778986124910,32.28,77887.88,0.01,1e-05,0.0,0.00113]
[1778986129944,32.28,77886.48,0.01,1e-05,0.0,0.00112]
[1778986134980,32.28,77891.4,0.01,1e-05,0.0,0.00116]
[1778986140022,32.28,77888.26,0.01,1e-05,0.0,0.00113]
[1778986145049,32.28,77889.01,0.01,1e-05,0.0,0.00114]
[1778986150086,32.28,77889.6,0.01,1e-05,0.0,0.00114]
[1778986155120,32.28,77891.9,0.01,1e-05,0.0,0.00116]
[1778986160154,32.28,77892.14,0.01,1e-05,0.0,0.00116]
[1778986165190,32.28,77891.96,0.01,1e-05,0.0,0.00116]
[1778986171232,32.28,77886.38,0.01,1e-05,0.0,0.00108]
[1778986178281,32.28,77885.22,0.01,1e-05,0.0,0.00108]
[1778986183316,32.28,77885.37,0.01,1e-05,0.0,0.00108]
[1778986188351,32.28,77882.18,0.01,1e-05,0.0,0.00105]
[1778986193386,32.28,77880.03,0.01,1e-05,0.0,0.00104]
[1778986198421,32.28,77879.99,0.01,1e-05,0.0,0.00104]
[1778986205469,32.28,77879.25,0.01,1e-05,0.0,0.00103]
[1778986210505,32.28,77878.95,0.01,1e-05,0.0,0.00103]
[1778986217554,32.28,77878.74,0.01,1e-05,0.0,0.00103]
[1778986222591,32.28,77875.44,0.01,1e-05,0.0,0.00101]
[1778986227625,32.28,77874.38,0.01,1e-05,0.0,0.001]
[1778986233669,32.28,77875.36,0.01,1e-05,0.0,0.00098]
[1778986238702,32.28,77875.49,0.01,1e-05,0.0,0.00098]
[1778986243737,32.28,77876.09,0.01,1e-05,0.0,0.00098]
[1778986248772,32.28,77875.8,0.01,1e-05,0.0,0.00098]
[1778986254817,32.28,77874.29,0.01,1e-05,0.0,0.00097]
[1778986259854,32.28,77872.7,0.01,1e-05,0.0,0.00096]
[1778986262873,32.28,77855.43,0.01,1e-05,0.0,0.00085]
[1778986267912,32.28,77849.93,0.01,1e-05,0.0,0.00082]
[1778986269925,32.28,77877.19,0.01,1e-05,0.0,0.00099]
[1778986274962,32.28,77871.93,0.01,1e-05,0.0,0.00095]
[1778986279997,32.28,77872.21,0.01,1e-05,0.0,0.00095]
[1778986286039,32.28,77869.36,0.01,1e-05,0.0,0.00094]
[1778986291073,32.28,77862.89,0.01,1e-05,0.0,0.00087]
[1778986296107,32.28,77857.68,0.01,1e-05,0.0,0.00084]
[1778986301142,32.28,77854.15,0.01,1e-05,0.0,0.00081]
[1778986306177,32.28,77850.62,0.01,1e-05,0.0,0.00079]
[1778986312220,32.28,77851.58,0.01,1e-05,0.0,0.0008]
[1778986317265,32.28,77834.39,0.01,1e-05,0.0,0.00071]
[1778986322299,32.28,77837.56,0.01,1e-05,0.0,0.00072]
[1778986328342,32.28,77838.68,0.01,1e-05,0.0,0.00073]
[1778986333384,32.28,77837.3,0.01,1e-05,0.0,0.00072]
[1778986336401,32.28,77822.79,0.01,1e-05,0.0,0.00065]
[1778986341436,32.28,77833.85,0.01,1e-05,0.0,0.00071]
[1778986348486,32.28,77830.64,0.01,1e-05,0.0,0.00069]
[1778986353519,32.28,77833.56,0.01,1e-05,0.0,0.00068]
[1778986358554,32.28,77834.54,0.01,1e-05,0.0,0.00069]
[1778986363590,32.28,77827.38,0.01,1e-05,0.0,0.00065]
[1778986368625,32.28,77816.92,0.01,1e-05,0.0,0.00061]
[1778986377688,32.28,77815.95,0.01,1e-05,0.0,0.0006]
[1778986382723,32.28,77823.99,0.01,1e-05,0.0,0.00064]
[1778986387758,32.28,77827.63,0.01,1e-05,0.0,0.00065]
[1778986392793,32.28,77841.27,0.01,1e-05,0.0,0.00072]
[1778986397827,32.28,77841.3,0.01,1e-05,0.0,0.00072]
[1778986402863,32.28,77841.33,0.01,1e-05,0.0,0.00072]
[1778986407897,32.28,77840.98,0.01,1e-05,0.0,0.00072]
[1778986412933,32.28,77840.45,0.01,1e-05,0.0,0.00069]
[1778986418975,32.28,77839.84,0.01,1e-05,0.0,0.00069]
[1778986424010,32.28,77839.81,0.01,1e-05,0.0,0.00069]
[1778986429045,32.28,77840.44,0.01,1e-05,0.0,0.00069]
[1778986434080,32.28,77840.88,0.01,1e-05,0.0,0.0007]
[1778986439116,32.28,77841.32,0.01,1e-05,0.0,0.0007]
[1778986444150,32.28,77842.88,0.01,1e-05,0.0,0.00071]
[1778986449184,32.28,77844.17,0.01,1e-05,0.0,0.00071]
[1778986454220,32.28,77838.9,0.01,1e-05,0.0,0.00069]
[1778986459255,32.28,77839.33,0.01,1e-05,0.0,0.00069]
[1778986464290,32.28,77837.26,0.01,1e-05,0.0,0.00068]
[1778986469325,32.28,77838.09,0.01,1e-05,0.0,0.00068]
[1778986474359,32.28,77838.38,0.01,1e-05,0.0,0.00066]
[1778986479397,32.28,77841.78,0.01,1e-05,0.0,0.00068]
[1778986485439,32.28,77841.86,0.01,1e-05,0.0,0.00068]
[1778986490477,32.28,77842.02,0.01,1e-05,0.0,0.00068]
[1778986493495,32.28,77869.37,0.01,1e-05,0.0,0.00083]
[1778986494502,32.28,77892.67,0.01,1e-05,0.0,0.00097]
[1778986499537,32.28,77884.94,0.01,1e-05,0.0,0.00092]
[1778986504572,32.28,77866.32,0.01,1e-05,0.0,0.00081]
[1778986511622,32.28,77866.83,0.01,1e-05,0.0,0.00081]
[1778986516656,32.28,77866.6,0.01,1e-05,0.0,0.00081]
[1778986521691,32.28,77865.22,0.01,1e-05,0.0,0.0008]
[1778986526726,32.28,77865.37,0.01,1e-05,0.0,0.0008]
[1778986531760,32.28,77865.4,0.01,1e-05,0.0,0.00078]
[1778986536796,32.28,77865.71,0.01,1e-05,0.0,0.00078]
[1778986541831,32.28,77866.29,0.01,1e-05,0.0,0.00078]
[1778986546866,32.28,77867.41,0.01,1e-05,0.0,0.00079]
[1778986551901,32.28,77864.39,0.01,1e-05,0.0,0.00077]
[1778986556936,32.28,77872.08,0.01,1e-05,0.0,0.00082]
[1778986561971,32.28,77871.83,0.01,1e-05,0.0,0.00081]
[1778986567006,32.28,77870.99,0.01,1e-05,0.0,0.00081]
[1778986572040,32.28,77869.63,0.01,1e-05,0.0,0.0008]
[1778986579089,32.28,77869.11,0.01,1e-05,0.0,0.0008]
[1778986584126,32.28,77859.72,0.01,1e-05,0.0,0.00075]
[1778986590179,32.28,77846.76,0.01,1e-05,0.0,0.00068]
[1778986595203,32.28,77849.29,0.01,1e-05,0.0,0.00067]
[1778986600237,32.28,77844.8,0.01,1e-05,0.0,0.00065]
[1778986605273,32.28,77842.2,0.01,1e-05,0.0,0.00064]
[1778986610313,32.28,77846.84,0.01,1e-05,0.0,0.00066]
[1778986615344,32.28,77850.1,0.01,1e-05,0.0,0.00068]
[1778986620379,32.28,77852.47,0.01,1e-05,0.0,0.00069]
[1778986627428,32.28,77855.05,0.01,1e-05,0.0,0.0007]
[1778986632467,32.28,77856.95,0.01,1e-05,0.0,0.00071]
[1778986637502,32.28,77858.23,0.01,1e-05,0.0,0.00072]
[1778986643453,32.28,77858.89,0.01,1e-05,0.0,0.00072]
[1778986648581,32.28,77858.07,0.01,1e-05,0.0,0.00071]
[1778986653619,32.28,77858.27,0.01,1e-05,0.0,0.00069]
[1778986659659,32.28,77859.3,0.01,1e-05,0.0,0.0007]
[1778986664698,32.28,77859.68,0.01,1e-05,0.0,0.0007]
[1778986669731,32.28,77860.57,0.01,1e-05,0.0,0.0007]
[1778986674766,32.28,77860.69,0.01,1e-05,0.0,0.00071]
[1778986679801,32.28,77873.8,0.01,1e-05,0.0,0.00077]
[1778986685844,32.28,77875.33,0.01,1e-05,0.0,0.00078]
[1778986690879,32.28,77873.51,0.01,1e-05,0.0,0.00077]
[1778986695913,32.28,77871.3,0.01,1e-05,0.0,0.00076]
[1778986700948,32.28,77871.63,0.01,1e-05,0.0,0.00076]
[1778986705983,32.28,77871.17,0.01,1e-05,0.0,0.00076]
[1778986711019,32.28,77871.27,0.01,1e-05,0.0,0.00074]
[1778986716054,32.28,77871.18,0.01,1e-05,0.0,0.00074]
[1778986722097,32.28,77870.28,0.01,1e-05,0.0,0.00073]
[1778986730152,32.28,77870.27,0.01,1e-05,0.0,0.00073]
[1778986735191,32.28,77871.47,0.01,1e-05,0.0,0.00074]
[1778986740226,32.28,77871.04,0.01,1e-05,0.0,0.00074]
[1778986745260,32.28,77870.88,0.01,1e-05,0.0,0.00073]
[1778986750295,32.28,77871.18,0.01,1e-05,0.0,0.00074]
[1778986755332,32.28,77871.3,0.01,1e-05,0.0,0.00074]
[1778986763387,32.28,77870.36,0.01,1e-05,0.0,0.00073]
[1778986768422,32.28,77870.6,0.01,1e-05,0.0,0.00073]
[1778986773458,32.28,77871.07,0.01,1e-05,0.0,0.00071]
[1778986779500,32.28,77871.98,0.01,1e-05,0.0,0.00072]
[1778986786548,32.28,77871.91,0.01,1e-05,0.0,0.00072]
[1778986791585,32.28,77877.6,0.01,1e-05,0.0,0.00075]
[1778986796620,32.28,77879.58,0.01,1e-05,0.0,0.00076]
[1778986799641,32.28,77865.67,0.01,1e-05,0.0,0.00068]
[1778986804676,32.28,77860.47,0.01,1e-05,0.0,0.00066]
[1778986809711,32.28,77863.89,0.01,1e-05,0.0,0.00068]
[1778986814746,32.28,77865.95,0.01,1e-05,0.0,0.00069]
[1778986819782,32.28,77867.31,0.01,1e-05,0.0,0.00069]
[1778986824818,32.28,77868.08,0.01,1e-05,0.0,0.0007]
[1778986830860,32.28,77868.58,0.01,1e-05,0.0,0.0007]
[1778986835896,32.28,77882.37,0.01,1e-05,0.0,0.00075]
[1778986840930,32.28,77883.85,0.01,1e-05,0.0,0.00076]
[1778986846975,32.28,77882.8,0.01,1e-05,0.0,0.00075]
[1778986855028,32.28,77883.39,0.01,1e-05,0.0,0.00075]
[1778986860063,32.28,77882.02,0.01,1e-05,0.0,0.00075]
[1778986864090,32.28,77897.09,0.01,1e-05,0.0,0.00083]
[1778986869126,32.28,77902.7,0.01,1e-05,0.0,0.00086]
[1778986874161,32.28,77899.92,0.01,1e-05,0.0,0.00085]
[1778986879195,32.28,77898.43,0.01,1e-05,0.0,0.00084]
[1778986884231,32.28,77896.0,0.01,1e-05,0.0,0.00082]
[1778986889265,32.28,77902.31,0.01,1e-05,0.0,0.00086]
[1778986895308,32.28,77900.48,0.01,1e-05,0.0,0.00082]
[1778986900342,32.28,77902.27,0.01,1e-05,0.0,0.00083]
[1778986905377,32.28,77903.88,0.01,1e-05,0.0,0.00084]
[1778986910413,32.28,77904.19,0.01,1e-05,0.0,0.00085]
[1778986915449,32.28,77905.13,0.01,1e-05,0.0,0.00085]
[1778986920483,32.28,77906.65,0.01,1e-05,0.0,0.00086]
[1778986925519,32.28,77910.27,0.01,1e-05,0.0,0.00088]
[1778986930554,32.28,77909.21,0.01,1e-05,0.0,0.00088]
[1778986936596,32.28,77907.82,0.01,1e-05,0.0,0.00087]
[1778986939617,32.28,77921.73,0.01,1e-05,0.0,0.00096]
[1778986944653,32.28,77937.78,0.01,1e-05,0.0,0.00107]
[1778986949688,32.28,77937.7,0.01,1e-05,0.0,0.00107]
[1778986954723,32.28,77941.05,0.01,1e-05,0.0,0.00106]
[1778986959760,32.28,77943.3,0.01,1e-05,0.0,0.00108]
[1778986963785,32.28,77957.06,0.01,1e-05,0.0,0.00119]
[1778986968822,32.28,77954.15,0.01,1e-05,0.0,0.00117]
[1778986973857,32.28,77953.23,0.01,1e-05,0.0,0.00116]
[1778986978893,32.28,77954.43,0.01,1e-05,0.0,0.00117]
[1778986982922,32.28,77970.14,0.01,2e-05,0.0,0.0013]
[1778986987956,32.28,77974.0,0.01,2e-05,0.0,0.00134]
[1778986993998,32.28,77968.69,0.01,2e-05,0.0,0.00129]
[1778986999035,32.28,77966.7,0.01,2e-05,0.0,0.00127]
[1778987006083,32.28,77965.59,0.01,2e-05,0.0,0.00126]
[1778987011118,32.28,77958.91,0.01,1e-05,0.0,0.00117]
[1778987016157,32.28,77948.27,0.01,1e-05,0.0,0.00108]
[1778987021191,32.28,77947.86,0.01,1e-05,0.0,0.00108]
[1778987031261,32.28,77945.2,0.01,1e-05,0.0,0.00106]
[1778987036296,32.28,77945.3,0.01,1e-05,0.0,0.00106]
[1778987041331,32.28,77950.88,0.01,1e-05,0.0,0.0011]
[1778987046365,32.28,77951.08,0.01,1e-05,0.0,0.00111]
[1778987051401,32.28,77942.96,0.01,1e-05,0.0,0.00104]
[1778987057443,32.28,77931.06,0.01,1e-05,0.0,0.00096]
[1778987062477,32.28,77940.96,0.01,1e-05,0.0,0.00103]
[1778987071541,32.28,77939.95,0.01,1e-05,0.0,0.00099]
[1778987079598,32.28,77939.8,0.01,1e-05,0.0,0.00099]
[1778987084632,32.28,77942.6,0.01,1e-05,0.0,0.00101]
[1778987089667,32.28,77948.25,0.01,1e-05,0.0,0.00105]
[1778987095709,32.28,77942.72,0.01,1e-05,0.0,0.00101]
[1778987100745,32.28,77943.43,0.01,1e-05,0.0,0.00102]
[1778987105779,32.28,77944.97,0.01,1e-05,0.0,0.00103]
[1778987110814,32.28,77944.77,0.01,1e-05,0.0,0.00102]
[1778987115849,32.28,77944.85,0.01,1e-05,0.0,0.00103]
[1778987120885,32.28,77942.68,0.01,1e-05,0.0,0.00101]
[1778987125918,32.28,77937.55,0.01,1e-05,0.0,0.00097]
[1778987131961,32.28,77937.71,0.01,1e-05,0.0,0.00094]
[1778987136997,32.28,77939.22,0.01,1e-05,0.0,0.00095]
[1778987143040,32.28,77938.54,0.01,1e-05,0.0,0.00095]
[1778987148073,32.28,77939.83,0.01,1e-05,0.0,0.00096]
[1778987153113,32.28,77939.71,0.01,1e-05,0.0,0.00096]
[1778987158148,32.28,77941.75,0.01,1e-05,0.0,0.00097]
[1778987163183,32.28,77946.05,0.01,1e-05,0.0,0.001]
[1778987168218,32.28,77941.1,0.01,1e-05,0.0,0.00097]
[1778987173258,32.28,77932.04,0.01,1e-05,0.0,0.00091]
[1778987178288,32.28,77926.01,0.01,1e-05,0.0,0.00087]
[1778987183323,32.28,77929.67,0.01,1e-05,0.0,0.00089]
[1778987188358,32.28,77930.97,0.01,1e-05,0.0,0.0009]
[1778987193392,32.28,77931.83,0.01,1e-05,0.0,0.00088]
[1778987202456,32.28,77932.07,0.01,1e-05,0.0,0.00088]
[1778987209506,32.28,77934.14,0.01,1e-05,0.0,0.00089]
[1778987214542,32.28,77938.43,0.01,1e-05,0.0,0.00092]
[1778987219576,32.28,77939.64,0.01,1e-05,0.0,0.00093]
[1778987224610,32.28,77941.77,0.01,1e-05,0.0,0.00094]
[1778987229648,32.28,77941.19,0.01,1e-05,0.0,0.00094]
[1778987234683,32.28,77949.89,0.01,1e-05,0.0,0.001]
[1778987239718,32.28,77939.06,0.01,1e-05,0.0,0.00092]
[1778987244753,32.28,77939.32,0.01,1e-05,0.0,0.00092]
[1778987250794,32.28,77939.24,0.01,1e-05,0.0,0.00092]
[1778987256837,32.28,77939.21,0.01,1e-05,0.0,0.00089]
[1778987261872,32.28,77942.54,0.01,1e-05,0.0,0.00092]
[1778987267915,32.28,77942.31,0.01,1e-05,0.0,0.00091]
[1778987276980,32.28,77941.94,0.01,1e-05,0.0,0.00091]
[1778987282015,32.28,77940.27,0.01,1e-05,0.0,0.0009]
[1778987288056,32.28,77938.53,0.01,1e-05,0.0,0.00089]
[1778987293092,32.28,77938.01,0.01,1e-05,0.0,0.00089]
[1778987298127,32.28,77937.81,0.01,1e-05,0.0,0.00089]
[1778987304169,32.28,77937.61,0.01,1e-05,0.0,0.00088]
[1778987309204,32.28,77937.28,0.01,1e-05,0.0,0.00088]
[1778987315246,32.28,77937.14,0.01,1e-05,0.0,0.00085]
[1778987320282,32.28,77936.81,0.01,1e-05,0.0,0.00085]
[1778987325316,32.28,77936.0,0.01,1e-05,0.0,0.00085]
[1778987330350,32.28,77935.91,0.01,1e-05,0.0,0.00085]
[1778987337400,32.28,77936.05,0.01,1e-05,0.0,0.00085]
[1778987342434,32.28,77935.82,0.01,1e-05,0.0,0.00084]
[1778987348477,32.28,77935.63,0.01,1e-05,0.0,0.00084]
[1778987353512,32.28,77928.63,0.01,1e-05,0.0,0.0008]
[1778987358548,32.28,77928.64,0.01,1e-05,0.0,0.0008]
[1778987364591,32.28,77928.58,0.01,1e-05,0.0,0.0008]
[1778987369625,32.28,77927.61,0.01,1e-05,0.0,0.0008]
[1778987371639,32.28,77926.7,0.01,1e-05,0.0,0.00076]
[1778987376676,32.28,77925.28,0.01,1e-05,0.0,0.00076]
[1778987383723,32.28,77925.86,0.01,1e-05,0.0,0.00076]
[1778987396814,32.28,77926.97,0.01,1e-05,0.0,0.00077]
[1778987401848,32.28,77927.16,0.01,1e-05,0.0,0.00077]
[1778987406884,32.28,77928.14,0.01,1e-05,0.0,0.00077]
[1778987411926,32.28,77926.49,0.01,1e-05,0.0,0.00076]
[1778987418903,32.28,77919.48,0.01,1e-05,0.0,0.00073]
[1778987424014,32.28,77919.48,0.01,1e-05,0.0,0.00073]
[1778987429050,32.28,77919.04,0.01,1e-05,0.0,0.00072]
[1778987434086,32.28,77919.23,0.01,1e-05,0.0,0.0007]
[1778987439125,32.28,77919.01,0.01,1e-05,0.0,0.0007]
[1778987444163,32.28,77917.19,0.01,1e-05,0.0,0.00069]
[1778987450201,32.28,77917.18,0.01,1e-05,0.0,0.00069]
[1778987455236,32.28,77917.77,0.01,1e-05,0.0,0.00069]
[1778987469333,32.28,77917.53,0.01,1e-05,0.0,0.00069]
[1778987476383,32.28,77917.24,0.01,1e-05,0.0,0.00069]
[1778987481418,32.28,77917.2,0.01,1e-05,0.0,0.00069]
[1778987486453,32.28,77915.03,0.01,1e-05,0.0,0.00068]
[1778987491489,32.28,77915.37,0.01,1e-05,0.0,0.00066]
[1778987496527,32.28,77915.29,0.01,1e-05,0.0,0.00066]
[1778987506593,32.28,77915.1,0.01,1e-05,0.0,0.00066]
[1778987511628,32.28,77915.16,0.01,1e-05,0.0,0.00066]
[1778987516663,32.28,77914.77,0.01,1e-05,0.0,0.00066]
[1778987522707,32.28,77915.1,0.01,1e-05,0.0,0.00066]
[1778987529677,32.28,77914.99,0.01,1e-05,0.0,0.00066]
[1778987536804,32.28,77915.23,0.01,1e-05,0.0,0.00066]
[1778987541838,32.28,77934.74,0.01,1e-05,0.0,0.00076]
[1778987547880,32.28,77935.18,0.01,1e-05,0.0,0.00076]
[1778987551908,32.28,77924.38,0.01,1e-05,0.0,0.00068]
[1778987559964,32.28,77913.91,0.01,1e-05,0.0,0.00063]
[1778987565000,32.28,77914.09,0.01,1e-05,0.0,0.00063]
[1778987570038,32.28,77914.94,0.01,1e-05,0.0,0.00063]
[1778987575069,32.28,77915.84,0.01,1e-05,0.0,0.00064]
[1778987582119,32.28,77915.44,0.01,1e-05,0.0,0.00064]
[1778987590104,32.28,77914.63,0.01,1e-05,0.0,0.00063]
[1778987600248,32.28,77914.55,0.01,1e-05,0.0,0.00063]
[1778987607303,32.28,77914.39,0.01,1e-05,0.0,0.00063]
[1778987618378,32.28,77914.3,0.01,1e-05,0.0,0.00061]
[1778987626434,32.28,77914.25,0.01,1e-05,0.0,0.00061]
[1778987631472,32.28,77914.39,0.01,1e-05,0.0,0.00061]
[1778987637511,32.28,77919.04,0.01,1e-05,0.0,0.00063]
[1778987642546,32.28,77919.71,0.01,1e-05,0.0,0.00063]
[1778987647581,32.28,77925.69,0.01,1e-05,0.0,0.00066]
[1778987652628,32.28,77930.84,0.01,1e-05,0.0,0.00069]
[1778987657663,32.28,77934.31,0.01,1e-05,0.0,0.00071]
[1778987664712,32.28,77934.04,0.01,1e-05,0.0,0.00071]
[1778987669748,32.28,77923.67,0.01,1e-05,0.0,0.00065]
[1778987677804,32.28,77923.05,0.01,1e-05,0.0,0.00063]
[1778987683845,32.28,77922.87,0.01,1e-05,0.0,0.00063]
[1778987690894,32.28,77923.33,0.01,1e-05,0.0,0.00063]
[1778987695930,32.28,77931.42,0.01,1e-05,0.0,0.00067]
[1778987700964,32.28,77928.21,0.01,1e-05,0.0,0.00065]
[1778987710949,32.28,77926.94,0.01,1e-05,0.0,0.00065]
[1778987716069,32.28,77921.31,0.01,1e-05,0.0,0.00062]
[1778987724125,32.28,77921.7,0.01,1e-05,0.0,0.00062]
[1778987729161,32.28,77926.6,0.01,1e-05,0.0,0.00064]
[1778987734195,32.28,77932.22,0.01,1e-05,0.0,0.00065]
[1778987737217,32.28,77945.74,0.01,1e-05,0.0,0.00072]
[1778987742250,32.28,77948.94,0.01,1e-05,0.0,0.00073]
[1778987747286,32.28,77939.77,0.01,1e-05,0.0,0.00069]
[1778987752322,32.28,77935.66,0.01,1e-05,0.0,0.00067]
[1778987757355,32.28,77941.88,0.01,1e-05,0.0,0.0007]
[1778987762391,32.28,77941.61,0.01,1e-05,0.0,0.0007]
[1778987768433,32.28,77941.19,0.01,1e-05,0.0,0.00069]
[1778987774474,32.28,77942.87,0.01,1e-05,0.0,0.0007]
[1778987779513,32.28,77943.21,0.01,1e-05,0.0,0.0007]
[1778987784545,32.28,77945.28,0.01,1e-05,0.0,0.00072]
[1778987789581,32.28,77947.37,0.01,1e-05,0.0,0.00073]
[1778987794615,32.28,77948.78,0.01,1e-05,0.0,0.00071]
[1778987801616,32.28,77953.81,0.01,1e-05,0.0,0.00074]
[1778987808716,32.28,77950.57,0.01,1e-05,0.0,0.00072]
[1778987813751,32.28,77958.35,0.01,1e-05,0.0,0.00076]
[1778987819793,32.28,77961.7,0.01,1e-05,0.0,0.00078]
[1778987825835,32.28,77962.75,0.01,1e-05,0.0,0.00079]
[1778987830870,32.28,77965.64,0.01,1e-05,0.0,0.0008]
[1778987835906,32.28,77961.9,0.01,1e-05,0.0,0.00078]
[1778987841896,32.28,77963.38,0.01,1e-05,0.0,0.00079]
[1778987846982,32.28,77964.73,0.01,1e-05,0.0,0.0008]
[1778987853028,32.28,77964.92,0.01,1e-05,0.0,0.00077]
[1778987859067,32.28,77965.17,0.01,1e-05,0.0,0.00077]
[1778987864102,32.28,77965.1,0.01,1e-05,0.0,0.00077]
[1778987869142,32.28,77961.55,0.01,1e-05,0.0,0.00075]
[1778987878200,32.28,77961.75,0.01,1e-05,0.0,0.00075]
[1778987883235,32.28,77960.61,0.01,1e-05,0.0,0.00075]
[1778987888269,32.28,77961.3,0.01,1e-05,0.0,0.00075]
[1778987893305,32.28,77965.98,0.01,1e-05,0.0,0.00078]
[1778987899347,32.28,77965.72,0.01,1e-05,0.0,0.00078]
[1778987908410,32.28,77965.62,0.01,1e-05,0.0,0.00078]
[1778987913445,32.28,77968.4,0.01,1e-05,0.0,0.00076]
[1778987918479,32.28,77968.96,0.01,1e-05,0.0,0.00077]
[1778987923515,32.28,77972.59,0.01,1e-05,0.0,0.00079]
[1778987929557,32.28,77971.55,0.01,1e-05,0.0,0.00078]
[1778987934592,32.28,77971.28,0.01,1e-05,0.0,0.00078]
[1778987939626,32.28,77971.04,0.01,1e-05,0.0,0.00078]
[1778987944662,32.28,77965.63,0.01,1e-05,0.0,0.00075]
[1778987949703,32.28,77965.73,0.01,1e-05,0.0,0.00075]
[1778987954739,32.28,77965.48,0.01,1e-05,0.0,0.00075]
[1778987961788,32.28,77963.81,0.01,1e-05,0.0,0.00074]
[1778987966823,32.28,77963.38,0.01,1e-05,0.0,0.00074]
[1778987972865,32.28,77960.17,0.01,1e-05,0.0,0.0007]
[1778987977899,32.28,77960.59,0.01,1e-05,0.0,0.0007]
[1778987982935,32.28,77961.02,0.01,1e-05,0.0,0.0007]
[1778987987969,32.28,77960.91,0.01,1e-05,0.0,0.0007]
[1778987990991,32.28,77946.41,0.01,1e-05,0.0,0.00063]
[1778987998048,32.28,77948.55,0.01,1e-05,0.0,0.00064]
[1778988003075,32.28,77942.02,0.01,1e-05,0.0,0.00061]
[1778988008110,32.28,77928.76,0.01,1e-05,0.0,0.00055]
[1778988013155,32.28,77929.48,0.01,1e-05,0.0,0.00055]
[1778988018182,32.28,77939.44,0.01,1e-05,0.0,0.0006]
[1778988023217,32.28,77939.13,0.01,1e-05,0.0,0.00059]
[1778988028252,32.28,77946.67,0.01,1e-05,0.0,0.00063]
[1778988031273,32.28,77946.09,0.01,1e-05,0.0,0.0006]
[1778988036309,32.28,77937.12,0.01,1e-05,0.0,0.00057]
[1778988043311,32.28,77938.25,0.01,1e-05,0.0,0.00057]
[1778988049400,32.28,77938.25,0.01,1e-05,0.0,0.00057]
[1778988055442,32.28,77939.95,0.01,1e-05,0.0,0.00058]
[1778988060477,32.28,77943.09,0.01,1e-05,0.0,0.00059]
[1778988065512,32.28,77943.24,0.01,1e-05,0.0,0.00059]
[1778988070547,32.28,77944.34,0.01,1e-05,0.0,0.0006]
[1778988075582,32.28,77944.3,0.01,1e-05,0.0,0.0006]
[1778988080617,32.28,77945.9,0.01,1e-05,0.0,0.0006]
[1778988085652,32.28,77946.06,0.01,1e-05,0.0,0.0006]
[1778988091694,32.28,77946.38,0.01,1e-05,0.0,0.00058]
[1778988096729,32.28,77946.31,0.01,1e-05,0.0,0.00058]
[1778988102770,32.28,77948.43,0.01,1e-05,0.0,0.00059]
[1778988108813,32.28,77947.09,0.01,1e-05,0.0,0.00059]
[1778988113848,32.28,77942.92,0.01,1e-05,0.0,0.00057]
[1778988119891,32.28,77943.72,0.01,1e-05,0.0,0.00057]
[1778988124926,32.28,77944.1,0.01,1e-05,0.0,0.00057]
[1778988130969,32.28,77943.79,0.01,1e-05,0.0,0.00057]
[1778988137011,32.28,77944.25,0.01,1e-05,0.0,0.00058]
[1778988142046,32.28,77943.49,0.01,1e-05,0.0,0.00057]
[1778988147081,32.28,77945.65,0.01,1e-05,0.0,0.00058]
[1778988152118,32.28,77945.63,0.01,1e-05,0.0,0.00056]
[1778988157151,32.28,77945.93,0.01,1e-05,0.0,0.00056]
[1778988164150,32.28,77947.74,0.01,1e-05,0.0,0.00057]
[1778988169235,32.28,77949.07,0.01,1e-05,0.0,0.00058]
[1778988175276,32.28,77952.8,0.01,1e-05,0.0,0.00059]
[1778988181321,32.28,77951.29,0.01,1e-05,0.0,0.00059]
[1778988186355,32.28,77946.2,0.01,1e-05,0.0,0.00056]
[1778988191390,32.28,77952.23,0.01,1e-05,0.0,0.00059]
[1778988196425,32.28,77962.3,0.01,1e-05,0.0,0.00064]
[1778988202466,32.28,77963.21,0.01,1e-05,0.0,0.00064]
[1778988207502,32.28,77964.54,0.01,1e-05,0.0,0.00065]
[1778988211530,32.28,77963.72,0.01,1e-05,0.0,0.00062]
[1778988216565,32.28,77964.49,0.01,1e-05,0.0,0.00062]
[1778988222607,32.28,77963.55,0.01,1e-05,0.0,0.00062]
[1778988227643,32.28,77962.92,0.01,1e-05,0.0,0.00062]
[1778988232677,32.28,77962.35,0.01,1e-05,0.0,0.00061]
[1778988237712,32.28,77964.55,0.01,1e-05,0.0,0.00062]
[1778988242747,32.28,77969.9,0.01,1e-05,0.0,0.00065]
[1778988251810,32.28,77970.08,0.01,1e-05,0.0,0.00065]
[1778988256846,32.28,77972.16,0.01,1e-05,0.0,0.00066]
[1778988263894,32.28,77972.01,0.01,1e-05,0.0,0.00066]
[1778988268929,32.28,77972.67,0.01,1e-05,0.0,0.00066]
[1778988274970,32.28,77972.83,0.01,1e-05,0.0,0.00064]
[1778988280030,32.28,77972.79,0.01,1e-05,0.0,0.00064]
[1778988285044,32.28,77964.31,0.01,1e-05,0.0,0.0006]
[1778988290078,32.28,77959.81,0.01,1e-05,0.0,0.00058]
[1778988295113,32.28,77957.49,0.01,1e-05,0.0,0.00057]
[1778988300151,32.28,77957.17,0.01,1e-05,0.0,0.00057]
[1778988305182,32.28,77941.79,0.01,1e-05,0.0,0.00051]
[1778988307197,32.28,77924.7,0.01,1e-05,0.0,0.00044]
[1778988312235,32.28,77924.75,0.01,1e-05,0.0,0.00044]
[1778988317267,32.28,77924.81,0.01,1e-05,0.0,0.00044]
[1778988323308,32.28,77925.43,0.01,1e-05,0.0,0.00045]
[1778988335392,32.28,77925.4,0.01,1e-05,0.0,0.00043]
[1778988340428,32.28,77927.23,0.01,1e-05,0.0,0.00044]
[1778988345464,32.28,77931.08,0.01,1e-05,0.0,0.00045]
[1778988350501,32.28,77931.46,0.01,1e-05,0.0,0.00045]
[1778988355534,32.28,77931.1,0.01,1e-05,0.0,0.00045]
[1778988361576,32.28,77928.65,0.01,1e-05,0.0,0.00044]
[1778988372650,32.28,77928.76,0.01,1e-05,0.0,0.00044]
[1778988379702,32.28,77929.33,0.01,1e-05,0.0,0.00044]
[1778988384737,32.28,77930.41,0.01,1e-05,0.0,0.00045]
[1778988390780,32.28,77940.67,0.01,1e-05,0.0,0.00048]
[1778988393800,32.28,77940.48,0.01,1e-05,0.0,0.00047]
[1778988399842,32.28,77940.12,0.01,1e-05,0.0,0.00046]
[1778988404878,32.28,77943.28,0.01,1e-05,0.0,0.00048]
[1778988409912,32.28,77944.1,0.01,1e-05,0.0,0.00048]
[1778988415954,32.28,77943.6,0.01,1e-05,0.0,0.00048]
[1778988421003,32.28,77943.54,0.01,1e-05,0.0,0.00048]
[1778988426031,32.28,77933.4,0.01,1e-05,0.0,0.00044]
[1778988431070,32.28,77935.02,0.01,1e-05,0.0,0.00045]
[1778988436099,32.28,77935.5,0.01,1e-05,0.0,0.00045]
[1778988443147,32.28,77935.87,0.01,1e-05,0.0,0.00045]
[1778988448183,32.28,77933.64,0.01,1e-05,0.0,0.00044]
[1778988454228,32.28,77934.04,0.01,1e-05,0.0,0.00043]
[1778988459263,32.28,77934.79,0.01,1e-05,0.0,0.00043]
[1778988464299,32.28,77935.06,0.01,1e-05,0.0,0.00043]
[1778988476356,32.28,77935.0,0.01,1e-05,0.0,0.00043]
[1778988481416,32.28,77934.75,0.01,1e-05,0.0,0.00043]
[1778988486426,32.28,77934.57,0.01,1e-05,0.0,0.00043]
[1778988491487,32.28,77934.57,0.01,1e-05,0.0,0.00043]
[1778988496524,32.28,77935.03,0.01,1e-05,0.0,0.00043]
[1778988501557,32.28,77935.22,0.01,1e-05,0.0,0.00043]
[1778988506567,32.28,77935.5,0.01,1e-05,0.0,0.00043]
[1778988516637,32.28,77935.65,0.01,1e-05,0.0,0.00042]
[1778988524723,32.28,77935.24,0.01,1e-05,0.0,0.00042]
[1778988529758,32.28,77934.06,0.01,1e-05,0.0,0.00041]
[1778988534793,32.28,77933.88,0.01,1e-05,0.0,0.00041]
[1778988539829,32.28,77940.31,0.01,1e-05,0.0,0.00043]
[1778988544864,32.28,77940.45,0.01,1e-05,0.0,0.00043]
[1778988549900,32.28,77947.7,0.01,1e-05,0.0,0.00046]
[1778988554935,32.28,77948.27,0.01,1e-05,0.0,0.00046]
[1778988559970,32.28,77948.86,0.01,1e-05,0.0,0.00046]
[1778988565009,32.28,77950.32,0.01,1e-05,0.0,0.00047]
[1778988570040,32.28,77954.01,0.01,1e-05,0.0,0.00048]
[1778988575075,32.28,77958.13,0.01,1e-05,0.0,0.00048]
[1778988580111,32.28,77959.77,0.01,1e-05,0.0,0.00048]
[1778988585145,32.28,77963.89,0.01,1e-05,0.0,0.0005]
[1778988591187,32.28,77963.98,0.01,1e-05,0.0,0.0005]
[1778988596222,32.28,77965.15,0.01,1e-05,0.0,0.0005]
[1778988601258,32.28,77966.59,0.01,1e-05,0.0,0.00051]
[1778988606292,32.28,77964.25,0.01,1e-05,0.0,0.0005]
[1778988611327,32.28,77964.24,0.01,1e-05,0.0,0.0005]
[1778988616363,32.28,77964.82,0.01,1e-05,0.0,0.0005]
[1778988621401,32.28,77961.43,0.01,1e-05,0.0,0.00049]
[1778988626437,32.28,77959.81,0.01,1e-05,0.0,0.00048]
[1778988631471,32.28,77953.26,0.01,1e-05,0.0,0.00044]
[1778988636507,32.28,77954.1,0.01,1e-05,0.0,0.00045]
[1778988643557,32.28,77954.44,0.01,1e-05,0.0,0.00045]
[1778988652621,32.28,77954.08,0.01,1e-05,0.0,0.00045]
[1778988657659,32.28,77954.04,0.01,1e-05,0.0,0.00045]
[1778988662693,32.28,77953.73,0.01,1e-05,0.0,0.00044]
[1778988667732,32.28,77952.04,0.01,1e-05,0.0,0.00044]
[1778988672767,32.28,77946.53,0.01,1e-05,0.0,0.00042]
[1778988677797,32.28,77959.64,0.01,1e-05,0.0,0.00046]
[1778988683840,32.28,77961.1,0.01,1e-05,0.0,0.00047]
[1778988688877,32.28,77962.5,0.01,1e-05,0.0,0.00048]
[1778988695926,32.28,77963.92,0.01,1e-05,0.0,0.00046]
[1778988702974,32.28,77963.86,0.01,1e-05,0.0,0.00046]
[1778988709017,32.28,77964.02,0.01,1e-05,0.0,0.00046]
[1778988714053,32.28,77964.06,0.01,1e-05,0.0,0.00046]
[1778988719087,32.28,77970.22,0.01,1e-05,0.0,0.00049]
[1778988724121,32.28,77963.62,0.01,1e-05,0.0,0.00046]
[1778988729157,32.28,77959.79,0.01,1e-05,0.0,0.00045]
[1778988734192,32.28,77959.63,0.01,1e-05,0.0,0.00045]
[1778988739227,32.28,77959.53,0.01,1e-05,0.0,0.00045]
[1778988744262,32.28,77962.7,0.01,1e-05,0.0,0.00046]
[1778988751311,32.28,77962.58,0.01,1e-05,0.0,0.00044]
[1778988756346,32.28,77963.55,0.01,1e-05,0.0,0.00044]
[1778988762392,32.28,77962.9,0.01,1e-05,0.0,0.00044]
[1778988768396,32.28,77962.21,0.01,1e-05,0.0,0.00044]
[1778988773468,32.28,77966.47,0.01,1e-05,0.0,0.00045]
[1778988778500,32.28,77967.26,0.01,1e-05,0.0,0.00046]
[1778988784542,32.28,77967.86,0.01,1e-05,0.0,0.00046]
[1778988789576,32.28,77967.09,0.01,1e-05,0.0,0.00046]
[1778988794622,32.28,77981.6,0.01,1e-05,0.0,0.00051]
[1778988799647,32.28,77982.98,0.01,1e-05,0.0,0.00052]
[1778988804682,32.28,77982.64,0.01,1e-05,0.0,0.00051]
[1778988810726,32.28,77982.42,0.01,1e-05,0.0,0.00051]
[1778988815759,32.28,77984.08,0.01,1e-05,0.0,0.0005]
[1778988820794,32.28,77991.77,0.01,1e-05,0.0,0.00053]
[1778988825830,32.28,77984.1,0.01,1e-05,0.0,0.0005]
[1778988830864,32.28,77986.94,0.01,1e-05,0.0,0.00051]
[1778988835898,32.28,77986.87,0.01,1e-05,0.0,0.00051]
[1778988840933,32.28,77989.35,0.01,1e-05,0.0,0.00052]
[1778988845969,32.28,77989.22,0.01,1e-05,0.0,0.00052]
[1778988852010,32.28,77993.09,0.01,1e-05,0.0,0.00054]
[1778988858053,32.28,77993.76,0.01,1e-05,0.0,0.00054]
[1778988865102,32.28,77994.02,0.01,1e-05,0.0,0.00054]
[1778988870138,32.28,77995.22,0.01,1e-05,0.0,0.00055]
[1778988875173,32.28,77996.05,0.01,1e-05,0.0,0.00053]
[1778988880208,32.28,77995.09,0.01,1e-05,0.0,0.00053]
[1778988885243,32.28,77993.78,0.01,1e-05,0.0,0.00052]
[1778988891285,32.28,77994.47,0.01,1e-05,0.0,0.00052]
[1778988896321,32.28,77997.84,0.01,1e-05,0.0,0.00054]
[1778988901357,32.28,77998.36,0.01,1e-05,0.0,0.00054]
[1778988906392,32.28,77997.21,0.01,1e-05,0.0,0.00053]
[1778988911427,32.28,77997.69,0.01,1e-05,0.0,0.00054]
[1778988917475,32.28,77996.25,0.01,1e-05,0.0,0.00053]
[1778988923511,32.28,77993.9,0.01,1e-05,0.0,0.00052]
[1778988928545,32.28,77994.33,0.01,1e-05,0.0,0.00052]
[1778988933581,32.28,77995.24,0.01,1e-05,0.0,0.00051]
[1778988938616,32.28,77994.92,0.01,1e-05,0.0,0.00051]
[1778988943651,32.28,77994.54,0.01,1e-05,0.0,0.0005]
[1778988949693,32.28,77994.16,0.01,1e-05,0.0,0.0005]
[1778988954730,32.28,77993.93,0.01,1e-05,0.0,0.0005]
[1778988959765,32.28,77994.28,0.01,1e-05,0.0,0.0005]
[1778988964799,32.28,77989.4,0.01,1e-05,0.0,0.00048]
[1778988969811,32.28,77990.74,0.01,1e-05,0.0,0.00049]
[1778988974875,32.28,77990.86,0.01,1e-05,0.0,0.00049]
[1778988979908,32.28,77992.11,0.01,1e-05,0.0,0.00049]
[1778988984943,32.28,77992.68,0.01,1e-05,0.0,0.0005]
[1778988989951,32.28,77993.45,0.01,1e-05,0.0,0.0005]
[1778988995014,32.28,77994.33,0.01,1e-05,0.0,0.00048]
[1778989000051,32.28,77991.93,0.01,1e-05,0.0,0.00048]
[1778989005084,32.28,77991.48,0.01,1e-05,0.0,0.00047]
[1778989010122,32.28,77992.23,0.01,1e-05,0.0,0.00048]
[1778989015154,32.28,77994.97,0.01,1e-05,0.0,0.00049]
[1778989020191,32.28,77992.86,0.01,1e-05,0.0,0.00048]
[1778989026231,32.28,77991.2,0.01,1e-05,0.0,0.00047]
[1778989031266,32.28,77991.99,0.01,1e-05,0.0,0.00048]
[1778989036304,32.28,77989.64,0.01,1e-05,0.0,0.00047]
[1778989041336,32.28,77988.97,0.01,1e-05,0.0,0.00046]
[1778989046372,32.28,77993.89,0.01,1e-05,0.0,0.00048]
[1778989051407,32.28,77994.02,0.01,1e-05,0.0,0.00046]
[1778989056442,32.28,77991.01,0.01,1e-05,0.0,0.00045]
[1778989061477,32.28,77990.69,0.01,1e-05,0.0,0.00045]
[1778989066512,32.28,77991.05,0.01,1e-05,0.0,0.00045]
[1778989071548,32.28,77992.63,0.01,1e-05,0.0,0.00046]
[1778989078596,32.28,77993.66,0.01,1e-05,0.0,0.00046]
[1778989083631,32.28,77992.26,0.01,1e-05,0.0,0.00046]
[1778989088668,32.28,77992.14,0.01,1e-05,0.0,0.00046]
[1778989093703,32.28,77992.18,0.01,1e-05,0.0,0.00046]
[1778989098739,32.28,77989.41,0.01,1e-05,0.0,0.00045]
[1778989103774,32.28,77992.15,0.01,1e-05,0.0,0.00046]
[1778989108809,32.28,77992.76,0.01,1e-05,0.0,0.00046]
[1778989111829,32.28,77992.48,0.01,1e-05,0.0,0.00044]
[1778989116865,32.28,77991.46,0.01,1e-05,0.0,0.00044]
[1778989121900,32.28,77991.83,0.01,1e-05,0.0,0.00044]
[1778989128950,32.28,77993.22,0.01,1e-05,0.0,0.00044]
[1778989135999,32.28,77992.82,0.01,1e-05,0.0,0.00044]
[1778989141034,32.28,77993.4,0.01,1e-05,0.0,0.00044]
[1778989146069,32.28,78002.85,0.01,1e-05,0.0,0.00048]
[1778989151105,32.28,78003.49,0.01,1e-05,0.0,0.00048]
[1778989156138,32.28,77999.76,0.01,1e-05,0.0,0.00047]
[1778989161174,32.28,77996.34,0.01,1e-05,0.0,0.00046]
[1778989166209,32.28,77996.49,0.01,1e-05,0.0,0.00046]
[1778989171217,32.28,77996.84,0.01,1e-05,0.0,0.00044]
[1778989176279,32.28,77997.7,0.01,1e-05,0.0,0.00044]
[1778989181313,32.28,78000.34,0.01,1e-05,0.0,0.00045]
[1778989186349,32.28,78001.83,0.01,1e-05,0.0,0.00046]
[1778989191383,32.28,78001.93,0.01,1e-05,0.0,0.00046]
[1778989196418,32.28,78005.11,0.01,1e-05,0.0,0.00047]
[1778989201453,32.28,78004.75,0.01,1e-05,0.0,0.00047]
[1778989206489,32.28,78004.52,0.01,1e-05,0.0,0.00047]
[1778989211499,32.28,78007.03,0.01,1e-05,0.0,0.00048]
[1778989216558,32.28,78012.89,0.01,1e-05,0.0,0.0005]
[1778989221594,32.28,78012.83,0.01,1e-05,0.0,0.0005]
[1778989226628,32.28,78016.24,0.01,1e-05,0.0,0.00051]
[1778989231666,32.28,78018.61,0.01,1e-05,0.0,0.0005]
[1778989236699,32.28,78013.79,0.01,1e-05,0.0,0.00048]
[1778989241733,32.28,78012.9,0.01,1e-05,0.0,0.00048]
[1778989246770,32.28,78011.95,0.01,1e-05,0.0,0.00048]
[1778989251779,32.28,78013.76,0.01,1e-05,0.0,0.00048]
[1778989256839,32.28,78013.93,0.01,1e-05,0.0,0.00048]
[1778989261874,32.28,78015.68,0.01,1e-05,0.0,0.00049]
[1778989266909,32.28,78016.64,0.01,1e-05,0.0,0.00049]
[1778989271948,32.28,78023.66,0.01,1e-05,0.0,0.00052]
[1778989276980,32.28,78022.08,0.01,1e-05,0.0,0.00052]
[1778989282014,32.28,78015.34,0.01,1e-05,0.0,0.00049]
[1778989289065,32.28,78015.65,0.01,1e-05,0.0,0.00049]
[1778989291079,32.28,78015.35,0.01,1e-05,0.0,0.00047]
[1778989296117,32.28,78013.28,0.01,1e-05,0.0,0.00046]
[1778989302158,32.28,78011.42,0.01,1e-05,0.0,0.00046]
[1778989307194,32.28,77998.32,0.01,1e-05,0.0,0.00041]
[1778989312232,32.28,77997.35,0.01,1e-05,0.0,0.00041]
[1778989317263,32.28,77997.48,0.01,1e-05,0.0,0.00041]
[1778989322299,32.28,77997.32,0.01,1e-05,0.0,0.00041]
[1778989327335,32.28,77997.31,0.01,1e-05,0.0,0.00041]
[1778989332344,32.28,77996.31,0.01,1e-05,0.0,0.0004]
[1778989338411,32.28,77995.99,0.01,1e-05,0.0,0.0004]
[1778989343446,32.28,77995.86,0.01,1e-05,0.0,0.0004]
[1778989350494,32.28,77993.71,0.01,0.0,0.0,0.0004]
[1778989355530,32.28,77994.47,0.01,0.0,0.0,0.00038]
[1778989360565,32.28,77994.97,0.01,0.0,0.0,0.00038]
[1778989365600,32.28,77990.87,0.01,0.0,0.0,0.00037]
[1778989371642,32.28,77990.91,0.01,0.0,0.0,0.00037]
[1778989377684,32.28,77985.46,0.01,0.0,0.0,0.00036]
[1778989382699,32.28,77985.94,0.01,0.0,0.0,0.00036]
[1778989388760,32.28,77986.7,0.01,0.0,0.0,0.00036]
[1778989393796,32.28,77978.91,0.01,0.0,0.0,0.00034]
[1778989402859,32.28,77981.98,0.01,0.0,0.0,0.00035]
[1778989409908,32.28,77982.01,0.01,0.0,0.0,0.00035]
[1778989411922,32.28,77981.78,0.01,0.0,0.0,0.00033]
[1778989416956,32.28,77982.18,0.01,0.0,0.0,0.00033]
[1778989421992,32.28,77982.19,0.01,0.0,0.0,0.00033]
[1778989428033,32.28,77982.22,0.01,0.0,0.0,0.00033]
[1778989433069,32.28,77981.73,0.01,0.0,0.0,0.00033]
[1778989440118,32.28,77982.74,0.01,0.0,0.0,0.00033]
[1778989445153,32.28,77983.93,0.01,0.0,0.0,0.00034]
[1778989450190,32.28,77990.93,0.01,0.0,0.0,0.00036]
[1778989455223,32.28,77992.77,0.01,0.0,0.0,0.00036]
[1778989460258,32.28,77994.99,0.01,0.0,0.0,0.00037]
[1778989470333,32.28,77994.92,0.01,0.0,0.0,0.00037]
[1778989471340,32.28,77995.05,0.01,0.0,0.0,0.00035]
[1778989476376,32.28,77994.56,0.01,0.0,0.0,0.00035]
[1778989483426,32.28,77988.46,0.01,0.0,0.0,0.00034]
[1778989488459,32.28,77990.67,0.01,0.0,0.0,0.00034]
[1778989493475,32.28,77990.38,0.01,0.0,0.0,0.00034]
[1778989498528,32.28,77991.05,0.01,0.0,0.0,0.00034]
[1778989503545,32.28,77989.76,0.01,0.0,0.0,0.00034]
[1778989509605,32.28,77989.76,0.01,0.0,0.0,0.00034]
[1778989514641,32.28,77989.85,0.01,0.0,0.0,0.00034]
[1778989520683,32.28,77990.06,0.01,0.0,0.0,0.00034]
[1778989524711,32.28,77976.66,0.01,0.0,0.0,0.00031]
[1778989530753,32.28,77977.38,0.01,0.0,0.0,0.00031]
[1778989532767,32.28,77977.66,0.01,0.0,0.0,0.0003]
[1778989537801,32.28,77983.68,0.01,0.0,0.0,0.00031]
[1778989542836,32.28,77982.41,0.01,0.0,0.0,0.00031]
[1778989548879,32.28,77981.99,0.01,0.0,0.0,0.00031]
[1778989553913,32.28,77981.29,0.01,0.0,0.0,0.0003]
[1778989558949,32.28,77980.74,0.01,0.0,0.0,0.0003]
[1778989563984,32.28,77980.25,0.01,0.0,0.0,0.0003]
[1778989570026,32.28,77980.2,0.01,0.0,0.0,0.0003]
[1778989575061,32.28,77980.25,0.01,0.0,0.0,0.0003]
[1778989580096,32.28,77980.3,0.01,0.0,0.0,0.0003]
[1778989585131,32.28,77980.31,0.01,0.0,0.0,0.0003]
[1778989590171,32.28,77986.15,0.01,0.0,0.0,0.00032]
[1778989591179,32.28,77986.17,0.01,0.0,0.0,0.0003]
[1778989599235,32.28,77986.14,0.01,0.0,0.0,0.0003]
[1778989604269,32.28,77986.51,0.01,0.0,0.0,0.00031]
[1778989610312,32.28,77986.44,0.01,0.0,0.0,0.0003]
[1778989615350,32.28,77986.53,0.01,0.0,0.0,0.00031]
[1778989621392,32.28,77986.48,0.01,0.0,0.0,0.0003]
[1778989626428,32.28,77987.05,0.01,0.0,0.0,0.00031]
[1778989631466,32.28,77995.49,0.01,0.0,0.0,0.00033]
[1778989636503,32.28,78000.42,0.01,0.0,0.0,0.00034]
[1778989642545,32.28,78002.64,0.01,0.0,0.0,0.00035]
[1778989647581,32.28,77991.54,0.01,0.0,0.0,0.00032]
[1778989652615,32.28,77994.48,0.01,0.0,0.0,0.00031]
[1778989657650,32.28,77994.84,0.01,0.0,0.0,0.00031]
[1778989662685,32.28,77992.99,0.01,0.0,0.0,0.00031]
[1778989667720,32.28,77990.85,0.01,0.0,0.0,0.0003]
[1778989672754,32.28,77990.58,0.01,0.0,0.0,0.0003]
[1778989677790,32.28,77992.2,0.01,0.0,0.0,0.00031]
[1778989682825,32.28,77992.14,0.01,0.0,0.0,0.00031]
[1778989687860,32.28,77988.31,0.01,0.0,0.0,0.0003]
[1778989692896,32.28,77989.34,0.01,0.0,0.0,0.0003]
[1778989697929,32.28,77990.07,0.01,0.0,0.0,0.0003]
[1778989702964,32.28,77989.89,0.01,0.0,0.0,0.0003]
[1778989708000,32.28,77989.45,0.01,0.0,0.0,0.0003]
[1778989711020,32.28,77989.79,0.01,0.0,0.0,0.00029]
[1778989716055,32.28,77989.23,0.01,0.0,0.0,0.00029]
[1778989721091,32.28,77988.62,0.01,0.0,0.0,0.00029]
[1778989726125,32.28,77988.43,0.01,0.0,0.0,0.00028]
[1778989731161,32.28,77986.23,0.01,0.0,0.0,0.00028]
[1778989736196,32.28,77986.22,0.01,0.0,0.0,0.00028]
[1778989742238,32.28,77986.06,0.01,0.0,0.0,0.00028]
[1778989747272,32.28,77986.71,0.01,0.0,0.0,0.00028]
[1778989752308,32.28,77988.8,0.01,0.0,0.0,0.00029]
[1778989757343,32.28,77988.36,0.01,0.0,0.0,0.00028]
[1778989762377,32.28,77995.39,0.01,0.0,0.0,0.0003]
[1778989767413,32.28,77996.41,0.01,0.0,0.0,0.0003]
[1778989771441,32.28,77995.96,0.01,0.0,0.0,0.00029]
[1778989776475,32.28,77995.98,0.01,0.0,0.0,0.00029]
[1778989781513,32.28,77996.63,0.01,0.0,0.0,0.00029]
[1778989786547,32.28,78004.34,0.01,0.0,0.0,0.00031]
[1778989791582,32.28,78003.88,0.01,0.0,0.0,0.00031]
[1778989797624,32.28,78004.46,0.01,0.0,0.0,0.00031]
[1778989802660,32.28,78004.78,0.01,0.0,0.0,0.00031]
[1778989807694,32.28,78004.88,0.01,0.0,0.0,0.00031]
[1778989813738,32.28,78011.97,0.01,0.0,0.0,0.00033]
[1778989818772,32.28,78013.4,0.01,0.0,0.0,0.00033]
[1778989823816,32.28,78017.04,0.01,0.0,0.0,0.00034]
[1778989825826,32.28,78036.36,0.01,1e-05,0.0,0.0004]
[1778989831872,32.28,78032.95,0.01,0.0,0.0,0.00038]
[1778989836908,32.28,78028.79,0.01,0.0,0.0,0.00036]
[1778989841939,32.28,78033.71,0.01,0.0,0.0,0.00038]
[1778989846973,32.28,78028.04,0.01,0.0,0.0,0.00036]
[1778989852008,32.28,78027.18,0.01,0.0,0.0,0.00036]
[1778989858050,32.28,78020.85,0.01,0.0,0.0,0.00034]
[1778989863086,32.28,78020.51,0.01,0.0,0.0,0.00034]
[1778989868121,32.28,78018.58,0.01,0.0,0.0,0.00033]
[1778989873156,32.28,78016.37,0.01,0.0,0.0,0.00033]
[1778989878191,32.28,78016.91,0.01,0.0,0.0,0.00033]
[1778989883227,32.28,78011.63,0.01,0.0,0.0,0.00032]
[1778989891282,32.28,78012.52,0.01,0.0,0.0,0.00031]
[1778989896418,32.28,78012.83,0.01,0.0,0.0,0.00031]
[1778989903367,32.28,78012.62,0.01,0.0,0.0,0.00031]
[1778989908403,32.28,78011.45,0.01,0.0,0.0,0.0003]
[1778989913436,32.28,78011.16,0.01,0.0,0.0,0.0003]
[1778989918472,32.28,78011.27,0.01,0.0,0.0,0.0003]
[1778989923507,32.28,78012.25,0.01,0.0,0.0,0.0003]
[1778989928543,32.28,78002.73,0.01,0.0,0.0,0.00028]
[1778989933577,32.28,77995.28,0.01,0.0,0.0,0.00027]
[1778989939621,32.28,77993.37,0.01,0.0,0.0,0.00026]
[1778989944655,32.28,77992.72,0.01,0.0,0.0,0.00026]
[1778989951705,32.28,77993.32,0.01,0.0,0.0,0.00025]
[1778989956846,32.28,77994.17,0.01,0.0,0.0,0.00025]
[1778989962782,32.28,77992.33,0.01,0.0,0.0,0.00025]
[1778989967818,32.28,77993.11,0.01,0.0,0.0,0.00025]
[1778989972854,32.28,77992.51,0.01,0.0,0.0,0.00025]
[1778989977891,32.28,77991.39,0.01,0.0,0.0,0.00025]
[1778989982925,32.28,77989.81,0.01,0.0,0.0,0.00024]
[1778989992996,32.28,77990.37,0.01,0.0,0.0,0.00024]
[1778989998031,32.28,77993.42,0.01,0.0,0.0,0.00025]
[1778990007197,32.28,77992.43,0.01,0.0,0.0,0.00025]
[1778990011121,32.28,77987.38,0.01,0.0,0.0,0.00023]
[1778990016156,32.28,77987.18,0.01,0.0,0.0,0.00023]
[1778990027272,32.28,77987.7,0.01,0.0,0.0,0.00023]
[1778990032310,32.28,77988.09,0.01,0.0,0.0,0.00023]
[1778990037407,32.28,77987.97,0.01,0.0,0.0,0.00023]
[1778990043387,32.28,77983.61,0.01,0.0,0.0,0.00022]
[1778990050436,32.28,77983.93,0.01,0.0,0.0,0.00022]
[1778990055471,32.28,77985.35,0.01,0.0,0.0,0.00022]
[1778990060506,32.28,77984.93,0.01,0.0,0.0,0.00022]
[1778990067618,32.28,77984.7,0.01,0.0,0.0,0.00022]
[1778990071582,32.28,77984.9,0.01,0.0,0.0,0.00021]
[1778990077688,32.28,77984.01,0.01,0.0,0.0,0.00021]
[1778990084674,32.28,77984.35,0.01,0.0,0.0,0.00021]
[1778990089709,32.28,77984.54,0.01,0.0,0.0,0.00021]
[1778990094744,32.28,77982.09,0.01,0.0,0.0,0.00021]
[1778990101794,32.28,77980.04,0.01,0.0,0.0,0.0002]
[1778990106827,32.28,77971.13,0.01,0.0,0.0,0.00019]
[1778990111863,32.28,77968.99,0.01,0.0,0.0,0.00019]
[1778990116898,32.28,77966.79,0.01,0.0,0.0,0.00018]
[1778990122939,32.28,77972.97,0.01,0.0,0.0,0.00019]
[1778990127975,32.28,77974.61,0.01,0.0,0.0,0.0002]
[1778990132007,32.28,77974.7,0.01,0.0,0.0,0.00019]
[1778990138115,32.28,77974.66,0.01,0.0,0.0,0.00019]
[1778990145094,32.28,77975.54,0.01,0.0,0.0,0.00019]
[1778990150130,32.28,77976.12,0.01,0.0,0.0,0.00019]
[1778990155164,32.28,77976.27,0.01,0.0,0.0,0.00019]
[1778990162214,32.28,77976.73,0.01,0.0,0.0,0.00019]
[1778990167249,32.28,77974.22,0.01,0.0,0.0,0.00019]
[1778990172284,32.28,77970.56,0.01,0.0,0.0,0.00018]
[1778990177319,32.28,77970.37,0.01,0.0,0.0,0.00018]
[1778990182354,32.28,77968.14,0.01,0.0,0.0,0.00018]
[1778990187390,32.28,77968.87,0.01,0.0,0.0,0.00018]
[1778990193432,32.28,77970.35,0.01,0.0,0.0,0.00017]
[1778990198467,32.28,77972.49,0.01,0.0,0.0,0.00018]
[1778990203502,32.28,77973.73,0.01,0.0,0.0,0.00018]
[1778990208610,32.28,77973.81,0.01,0.0,0.0,0.00018]
[1778990215585,32.28,77974.03,0.01,0.0,0.0,0.00018]
[1778990220622,32.28,77974.0,0.01,0.0,0.0,0.00018]
[1778990225655,32.28,77973.77,0.01,0.0,0.0,0.00018]
[1778990230690,32.28,77973.55,0.01,0.0,0.0,0.00018]
[1778990235726,32.28,77973.22,0.01,0.0,0.0,0.00018]
[1778990241768,32.28,77972.84,0.01,0.0,0.0,0.00018]
[1778990248891,32.28,77972.95,0.01,0.0,0.0,0.00018]
[1778990252845,32.28,77972.95,0.01,0.0,0.0,0.00017]
[1778990257880,32.28,77972.78,0.01,0.0,0.0,0.00017]
[1778990269032,32.28,77970.68,0.01,0.0,0.0,0.00017]
[1778990279104,32.28,77970.51,0.01,0.0,0.0,0.00017]
[1778990285068,32.28,77970.19,0.01,0.0,0.0,0.00016]
[1778990290106,32.28,77970.31,0.01,0.0,0.0,0.00016]
[1778990296146,32.28,77970.98,0.01,0.0,0.0,0.00017]
[1778990302188,32.28,77975.4,0.01,0.0,0.0,0.00017]
[1778990307225,32.28,77974.81,0.01,0.0,0.0,0.00017]
[1778990312260,32.28,77974.55,0.01,0.0,0.0,0.00016]
[1778990320315,32.28,77974.69,0.01,0.0,0.0,0.00016]
[1778990325350,32.28,77975.59,0.01,0.0,0.0,0.00016]
[1778990330385,32.28,77975.52,0.01,0.0,0.0,0.00016]
[1778990335420,32.28,77975.69,0.01,0.0,0.0,0.00016]
[1778990340455,32.28,77975.89,0.01,0.0,0.0,0.00016]
[1778990345490,32.28,77976.33,0.01,0.0,0.0,0.00017]
[1778990350526,32.28,77982.35,0.01,0.0,0.0,0.00017]
[1778990355560,32.28,77983.84,0.01,0.0,0.0,0.00018]
[1778990361601,32.28,77984.17,0.01,0.0,0.0,0.00018]
[1778990366637,32.28,77985.06,0.01,0.0,0.0,0.00018]
[1778990371672,32.28,77989.85,0.01,0.0,0.0,0.00018]
[1778990377715,32.28,77989.92,0.01,0.0,0.0,0.00018]
[1778990382750,32.28,77990.32,0.01,0.0,0.0,0.00018]
[1778990388792,32.28,77990.82,0.01,0.0,0.0,0.00018]
[1778990394838,32.28,77990.6,0.01,0.0,0.0,0.00018]
[1778990399947,32.28,77984.33,0.01,0.0,0.0,0.00017]
[1778990405913,32.28,77985.32,0.01,0.0,0.0,0.00017]
[1778990410947,32.28,77973.8,0.01,0.0,0.0,0.00015]
[1778990415981,32.28,77976.53,0.01,0.0,0.0,0.00016]
[1778990421015,32.28,77975.24,0.01,0.0,0.0,0.00016]
[1778990426051,32.28,77974.96,0.01,0.0,0.0,0.00016]
[1778990431086,32.28,77975.12,0.01,0.0,0.0,0.00015]
[1778990437130,32.28,77968.25,0.01,0.0,0.0,0.00014]
[1778990442164,32.28,77969.31,0.01,0.0,0.0,0.00014]
[1778990447200,32.28,77967.42,0.01,0.0,0.0,0.00014]
[1778990453243,32.28,77967.66,0.01,0.0,0.0,0.00014]
[1778990458286,32.28,77970.54,0.01,0.0,0.0,0.00014]
[1778990463322,32.28,77972.94,0.01,0.0,0.0,0.00015]
[1778990470445,32.28,77973.21,0.01,0.0,0.0,0.00015]
[1778990476417,32.28,77982.46,0.01,0.0,0.0,0.00016]
[1778990481452,32.28,77981.76,0.01,0.0,0.0,0.00016]
[1778990486487,32.28,77984.77,0.01,0.0,0.0,0.00016]
[1778990491522,32.28,77983.11,0.01,0.0,0.0,0.00015]
[1778990496558,32.28,77982.71,0.01,0.0,0.0,0.00015]
[1778990501592,32.28,77982.16,0.01,0.0,0.0,0.00015]
[1778990506629,32.28,77978.87,0.01,0.0,0.0,0.00015]
[1778990511661,32.28,77980.13,0.01,0.0,0.0,0.00015]
[1778990516701,32.28,77979.86,0.01,0.0,0.0,0.00015]
[1778990522742,32.28,77979.81,0.01,0.0,0.0,0.00015]
[1778990527777,32.28,77991.97,0.01,0.0,0.0,0.00016]
[1778990532811,32.28,77996.19,0.01,0.0,0.0,0.00017]
[1778990537846,32.28,77998.34,0.01,0.0,0.0,0.00017]
[1778990542881,32.28,77999.22,0.01,0.0,0.0,0.00018]
[1778990547916,32.28,78002.68,0.01,0.0,0.0,0.00018]
[1778990551944,32.28,78000.06,0.01,0.0,0.0,0.00017]
[1778990556979,32.28,77999.45,0.01,0.0,0.0,0.00017]
[1778990563021,32.28,77999.9,0.01,0.0,0.0,0.00017]
[1778990569063,32.28,77999.23,0.01,0.0,0.0,0.00017]
[1778990574099,32.28,78001.44,0.01,0.0,0.0,0.00017]
[1778990579137,32.28,78003.74,0.01,0.0,0.0,0.00017]
[1778990584169,32.28,78011.04,0.01,0.0,0.0,0.00019]
[1778990589205,32.28,78008.76,0.01,0.0,0.0,0.00018]
[1778990594240,32.28,78010.09,0.01,0.0,0.0,0.00018]
[1778990599274,32.28,78011.26,0.01,0.0,0.0,0.00019]
[1778990604310,32.28,78012.83,0.01,0.0,0.0,0.00019]
[1778990609345,32.28,78012.3,0.01,0.0,0.0,0.00019]
[1778990611359,32.28,78012.71,0.01,0.0,0.0,0.00018]
[1778990617402,32.28,78012.31,0.01,0.0,0.0,0.00018]
[1778990622438,32.28,78012.22,0.01,0.0,0.0,0.00018]
[1778990627470,32.28,78012.27,0.01,0.0,0.0,0.00018]
[1778990632506,32.28,78014.4,0.01,0.0,0.0,0.00018]
[1778990637541,32.28,78004.95,0.01,0.0,0.0,0.00017]
[1778990642577,32.28,78003.05,0.01,0.0,0.0,0.00017]
[1778990647612,32.28,77999.45,0.01,0.0,0.0,0.00016]
[1778990654663,32.28,77996.52,0.01,0.0,0.0,0.00016]
[1778990659697,32.28,77998.92,0.01,0.0,0.0,0.00016]
[1778990664731,32.28,78001.9,0.01,0.0,0.0,0.00016]
[1778990669767,32.28,78001.51,0.01,0.0,0.0,0.00016]
[1778990671863,32.28,78001.74,0.01,0.0,0.0,0.00016]
[1778990677823,32.28,78005.54,0.01,0.0,0.0,0.00016]
[1778990682857,32.28,78008.48,0.01,0.0,0.0,0.00017]
[1778990687893,32.28,78010.64,0.01,0.0,0.0,0.00017]
[1778990692930,32.28,78013.12,0.01,0.0,0.0,0.00017]
[1778990697963,32.28,78011.35,0.01,0.0,0.0,0.00017]
[1778990703000,32.28,78002.82,0.01,0.0,0.0,0.00016]
[1778990708034,32.28,77999.91,0.01,0.0,0.0,0.00015]
[1778990713069,32.28,78000.21,0.01,0.0,0.0,0.00015]
[1778990719111,32.28,78000.17,0.01,0.0,0.0,0.00015]
[1778990724146,32.28,78000.8,0.01,0.0,0.0,0.00015]
[1778990729182,32.28,78000.97,0.01,0.0,0.0,0.00015]
[1778990734216,32.28,78005.49,0.01,0.0,0.0,0.00015]
[1778990742353,32.28,78005.33,0.01,0.0,0.0,0.00015]
[1778990748314,32.28,78006.94,0.01,0.0,0.0,0.00016]
[1778990753349,32.28,78007.11,0.01,0.0,0.0,0.00016]
[1778990758386,32.28,78012.33,0.01,0.0,0.0,0.00016]
[1778990763419,32.28,78011.79,0.01,0.0,0.0,0.00016]
[1778990768453,32.28,78011.76,0.01,0.0,0.0,0.00016]
[1778990773491,32.28,78017.26,0.01,0.0,0.0,0.00017]
[1778990778524,32.28,78018.05,0.01,0.0,0.0,0.00017]
[1778990783559,32.28,78018.94,0.01,0.0,0.0,0.00017]
[1778990788594,32.28,78024.23,0.01,0.0,0.0,0.00018]
[1778990792622,32.28,78024.68,0.01,0.0,0.0,0.00017]
[1778990797658,32.28,78024.2,0.01,0.0,0.0,0.00017]
[1778990802693,32.28,78031.26,0.01,0.0,0.0,0.00018]
[1778990807727,32.28,78037.86,0.01,0.0,0.0,0.00019]
[1778990812847,32.28,78038.39,0.01,0.0,0.0,0.00019]
[1778990819811,32.28,78038.0,0.01,0.0,0.0,0.00019]
[1778990824847,32.28,78035.57,0.01,0.0,0.0,0.00019]
[1778990829884,32.28,78033.49,0.01,0.0,0.0,0.00019]
[1778990834916,32.28,78024.05,0.01,0.0,0.0,0.00017]
[1778990839951,32.28,78023.27,0.01,0.0,0.0,0.00017]
[1778990845993,32.28,78023.3,0.01,0.0,0.0,0.00017]
[1778990852036,32.28,78020.89,0.01,0.0,0.0,0.00016]
[1778990857070,32.28,78021.23,0.01,0.0,0.0,0.00016]
[1778990862105,32.28,78021.53,0.01,0.0,0.0,0.00016]
[1778990868150,32.28,78023.94,0.01,0.0,0.0,0.00016]
[1778990873183,32.28,78024.4,0.01,0.0,0.0,0.00016]
[1778990878217,32.28,78024.21,0.01,0.0,0.0,0.00016]
[1778990883253,32.28,78024.36,0.01,0.0,0.0,0.00016]
[1778990888289,32.28,78023.35,0.01,0.0,0.0,0.00016]
[1778990893323,32.28,78021.17,0.01,0.0,0.0,0.00016]
[1778990898357,32.28,78022.32,0.01,0.0,0.0,0.00016]
[1778990903393,32.28,78022.32,0.01,0.0,0.0,0.00016]
[1778990908428,32.28,78024.21,0.01,0.0,0.0,0.00016]
[1778990911450,32.28,78023.51,0.01,0.0,0.0,0.00016]
[1778990916483,32.28,78015.4,0.01,0.0,0.0,0.00014]
[1778990921525,32.28,78011.71,0.01,0.0,0.0,0.00014]
[1778990929575,32.28,78020.33,0.01,0.0,0.0,0.00015]
[1778990934611,32.28,78018.95,0.01,0.0,0.0,0.00015]
[1778990939644,32.28,78017.25,0.01,0.0,0.0,0.00015]
[1778990944680,32.28,78018.27,0.01,0.0,0.0,0.00015]
[1778990949715,32.28,78018.15,0.01,0.0,0.0,0.00015]
[1778990954750,32.28,78018.28,0.01,0.0,0.0,0.00015]
[1778990959786,32.28,78018.79,0.01,0.0,0.0,0.00015]
[1778990964822,32.28,78018.46,0.01,0.0,0.0,0.00015]
[1778990969855,32.28,78018.96,0.01,0.0,0.0,0.00015]
[1778990974891,32.28,78021.89,0.01,0.0,0.0,0.00015]
[1778990981941,32.28,78021.52,0.01,0.0,0.0,0.00015]
[1778990986975,32.28,78021.98,0.01,0.0,0.0,0.00015]
[1778990994024,32.28,78013.75,0.01,0.0,0.0,0.00014]
[1778991000066,32.28,78012.36,0.01,0.0,0.0,0.00013]
[1778991005101,32.28,78010.51,0.01,0.0,0.0,0.00013]
[1778991010136,32.28,78003.69,0.01,0.0,0.0,0.00012]
[1778991015172,32.28,78000.25,0.01,0.0,0.0,0.00012]
[1778991020207,32.28,78001.4,0.01,0.0,0.0,0.00012]
[1778991025247,32.28,78001.11,0.01,0.0,0.0,0.00012]
[1778991030278,32.28,78000.88,0.01,0.0,0.0,0.00012]
[1778991031284,32.28,78001.72,0.01,0.0,0.0,0.00012]
[1778991037326,32.28,78001.5,0.01,0.0,0.0,0.00012]
[1778991042361,32.28,78001.66,0.01,0.0,0.0,0.00012]
[1778991047396,32.28,78001.83,0.01,0.0,0.0,0.00012]
[1778991052431,32.28,78007.91,0.01,0.0,0.0,0.00012]
[1778991057467,32.28,78007.08,0.01,0.0,0.0,0.00012]
[1778991063509,32.28,78003.94,0.01,0.0,0.0,0.00012]
[1778991069550,32.28,78004.01,0.01,0.0,0.0,0.00012]
[1778991074586,32.28,78004.6,0.01,0.0,0.0,0.00012]
[1778991079621,32.28,78003.3,0.01,0.0,0.0,0.00012]
[1778991084656,32.28,78002.13,0.01,0.0,0.0,0.00012]
[1778991089690,32.28,78001.57,0.01,0.0,0.0,0.00012]
[1778991094815,32.28,78002.79,0.01,0.0,0.0,0.00011]
[1778991100767,32.28,78002.62,0.01,0.0,0.0,0.00011]
[1778991105803,32.28,78002.38,0.01,0.0,0.0,0.00011]
[1778991110838,32.28,78002.41,0.01,0.0,0.0,0.00011]
[1778991115875,32.28,77994.15,0.01,0.0,0.0,0.0001]
[1778991120910,32.28,77994.51,0.01,0.0,0.0,0.0001]
[1778991125949,32.28,77991.26,0.01,0.0,0.0,0.0001]
[1778991131986,32.28,77988.23,0.01,0.0,0.0,0.0001]
[1778991137027,32.28,77990.59,0.01,0.0,0.0,0.0001]
[1778991143071,32.28,77995.74,0.01,0.0,0.0,0.0001]
[1778991149112,32.28,77995.7,0.01,0.0,0.0,0.0001]
[1778991152133,32.28,77994.95,0.01,0.0,0.0,0.0001]
[1778991157167,32.28,78000.31,0.01,0.0,0.0,0.0001]
[1778991162203,32.28,78000.62,0.01,0.0,0.0,0.0001]
[1778991167238,32.28,78002.43,0.01,0.0,0.0,0.00011]
[1778991172273,32.28,78001.53,0.01,0.0,0.0,0.0001]
[1778991177308,32.28,78003.93,0.01,0.0,0.0,0.00011]
[1778991184361,32.28,78004.62,0.01,0.0,0.0,0.00011]
[1778991195434,32.28,78005.41,0.01,0.0,0.0,0.00011]
[1778991200470,32.28,78008.48,0.01,0.0,0.0,0.00011]
[1778991205590,32.28,78009.57,0.01,0.0,0.0,0.00011]
[1778991211547,32.28,78009.52,0.01,0.0,0.0,0.00011]
[1778991216581,32.28,78008.82,0.01,0.0,0.0,0.00011]
[1778991221615,32.28,78009.23,0.01,0.0,0.0,0.00011]
[1778991226650,32.28,78009.88,0.01,0.0,0.0,0.00011]
[1778991231686,32.28,78009.65,0.01,0.0,0.0,0.00011]
[1778991236721,32.28,78011.0,0.01,0.0,0.0,0.00011]
[1778991241756,32.28,78009.81,0.01,0.0,0.0,0.00011]
[1778991247798,32.28,78006.06,0.01,0.0,0.0,0.0001]
[1778991252833,32.28,78005.8,0.01,0.0,0.0,0.0001]
[1778991258875,32.28,78006.21,0.01,0.0,0.0,0.0001]
[1778991263910,32.28,78005.99,0.01,0.0,0.0,0.0001]
[1778991270960,32.28,78008.83,0.01,0.0,0.0,0.00011]
[1778991271966,32.28,78008.84,0.01,0.0,0.0,0.0001]
[1778991277004,32.28,78010.64,0.01,0.0,0.0,0.0001]
[1778991283043,32.28,78010.81,0.01,0.0,0.0,0.0001]
[1778991288078,32.28,78010.85,0.01,0.0,0.0,0.0001]
[1778991293112,32.28,78010.78,0.01,0.0,0.0,0.0001]
[1778991298148,32.28,78011.3,0.01,0.0,0.0,0.0001]
[1778991303186,32.28,78011.14,0.01,0.0,0.0,0.0001]
[1778991308218,32.28,78011.51,0.01,0.0,0.0,0.0001]
[1778991315268,32.28,78011.29,0.01,0.0,0.0,0.0001]
[1778991320303,32.28,78013.9,0.01,0.0,0.0,0.00011]
[1778991325362,32.28,78017.01,0.01,0.0,0.0,0.00011]
[1778991331405,32.28,78017.92,0.01,0.0,0.0,0.0001]
[1778991336440,32.28,78018.5,0.01,0.0,0.0,0.0001]
[1778991341477,32.28,78021.43,0.01,0.0,0.0,0.00011]
[1778991346579,32.28,78021.33,0.01,0.0,0.0,0.00011]
[1778991352552,32.28,78021.88,0.01,0.0,0.0,0.00011]
[1778991357588,32.28,78023.53,0.01,0.0,0.0,0.00011]
[1778991362622,32.28,78023.43,0.01,0.0,0.0,0.00011]
[1778991367658,32.28,78023.54,0.01,0.0,0.0,0.00011]
[1778991372692,32.28,78025.75,0.01,0.0,0.0,0.00011]
[1778991377727,32.28,78025.76,0.01,0.0,0.0,0.00011]
[1778991385783,32.28,78027.99,0.01,0.0,0.0,0.00011]
[1778991393838,32.28,78027.8,0.01,0.0,0.0,0.00011]
[1778991398876,32.28,78027.31,0.01,0.0,0.0,0.00011]
[1778991401895,32.28,78048.76,0.01,0.0,0.0,0.00013]
[1778991406929,32.28,78045.21,0.01,0.0,0.0,0.00013]
[1778991411965,32.28,78037.43,0.01,0.0,0.0,0.00012]
[1778991417069,32.28,78034.77,0.01,0.0,0.0,0.00012]
[1778991423050,32.28,78034.26,0.01,0.0,0.0,0.00011]
[1778991429091,32.28,78033.67,0.01,0.0,0.0,0.00011]
[1778991434129,32.28,78030.51,0.01,0.0,0.0,0.00011]
[1778991440169,32.28,78025.41,0.01,0.0,0.0,0.00011]
[1778991445205,32.28,78025.49,0.01,0.0,0.0,0.00011]
[1778991452253,32.28,78026.46,0.01,0.0,0.0,0.0001]
[1778991457358,32.28,78026.86,0.01,0.0,0.0,0.0001]
[1778991463329,32.28,78026.04,0.01,0.0,0.0,0.0001]
[1778991475415,32.28,78024.18,0.01,0.0,0.0,0.0001]
[1778991480449,32.28,78027.89,0.01,0.0,0.0,0.0001]
[1778991487500,32.28,78036.4,0.01,0.0,0.0,0.00011]
[1778991495555,32.28,78036.25,0.01,0.0,0.0,0.00011]
[1778991501597,32.28,78036.18,0.01,0.0,0.0,0.00011]
[1778991506632,32.28,78038.23,0.01,0.0,0.0,0.00011]
[1778991511669,32.28,78036.15,0.01,0.0,0.0,0.00011]
[1778991516704,32.28,78037.34,0.01,0.0,0.0,0.00011]
[1778991521739,32.28,78037.14,0.01,0.0,0.0,0.00011]
[1778991526774,32.28,78034.02,0.01,0.0,0.0,0.0001]
[1778991531809,32.28,78039.75,0.01,0.0,0.0,0.00011]
[1778991536846,32.28,78039.71,0.01,0.0,0.0,0.00011]
[1778991543894,32.28,78040.17,0.01,0.0,0.0,0.00011]
[1778991548928,32.28,78046.12,0.01,0.0,0.0,0.00012]
[1778991558068,32.28,78049.34,0.01,0.0,0.0,0.00012]
[1778991564038,32.28,78051.61,0.01,0.0,0.0,0.00012]
[1778991573101,32.28,78051.29,0.01,0.0,0.0,0.00011]
[1778991578208,32.28,78048.26,0.01,0.0,0.0,0.00011]
[1778991584178,32.28,78046.2,0.01,0.0,0.0,0.00011]
[1778991589213,32.28,78047.73,0.01,0.0,0.0,0.00011]
[1778991594248,32.28,78046.88,0.01,0.0,0.0,0.00011]
[1778991600293,32.28,78045.4,0.01,0.0,0.0,0.00011]
[1778991607342,32.28,78045.39,0.01,0.0,0.0,0.00011]
[1778991612378,32.28,78045.46,0.01,0.0,0.0,0.00011]
[1778991618488,32.28,78044.86,0.01,0.0,0.0,0.00011]
[1778991624462,32.28,78044.67,0.01,0.0,0.0,0.00011]
[1778991629497,32.28,78038.43,0.01,0.0,0.0,0.0001]
[1778991631511,32.28,78038.45,0.01,0.0,0.0,0.0001]
[1778991636546,32.28,78037.87,0.01,0.0,0.0,0.0001]
[1778991648633,32.28,78039.02,0.01,0.0,0.0,0.0001]
[1778991654675,32.28,78038.51,0.01,0.0,0.0,0.0001]
[1778991661726,32.28,78038.54,0.01,0.0,0.0,0.0001]
[1778991666758,32.28,78039.65,0.01,0.0,0.0,0.0001]
[1778991671794,32.28,78038.6,0.01,0.0,0.0,0.0001]
[1778991678910,32.28,78038.46,0.01,0.0,0.0,0.0001]
[1778991686898,32.28,78039.49,0.01,0.0,0.0,0.0001]
[1778991691933,32.28,78040.37,0.01,0.0,0.0,9e-05]
[1778991696974,32.28,78045.0,0.01,0.0,0.0,0.0001]
[1778991702006,32.28,78046.28,0.01,0.0,0.0,0.0001]
[1778991707052,32.28,78044.86,0.01,0.0,0.0,0.0001]
[1778991712086,32.28,78049.6,0.01,0.0,0.0,0.0001]
[1778991718129,32.28,78051.43,0.01,0.0,0.0,0.0001]
[1778991723163,32.28,78052.56,0.01,0.0,0.0,0.0001]
[1778991728199,32.28,78049.42,0.01,0.0,0.0,0.0001]
[1778991733234,32.28,78049.48,0.01,0.0,0.0,0.0001]
[1778991738271,32.28,78048.12,0.01,0.0,0.0,0.0001]
[1778991743306,32.28,78047.85,0.01,0.0,0.0,0.0001]
[1778991748341,32.28,78047.95,0.01,0.0,0.0,0.0001]
[1778991751363,32.28,78047.59,0.01,0.0,0.0,9e-05]
[1778991756399,32.28,78045.45,0.01,0.0,0.0,9e-05]
[1778991763449,32.28,78046.3,0.01,0.0,0.0,9e-05]
[1778991768484,32.28,78057.59,0.01,0.0,0.0,0.0001]
[1778991774526,32.28,78057.13,0.01,0.0,0.0,0.0001]
[1778991779561,32.28,78050.29,0.01,0.0,0.0,0.0001]
[1778991784595,32.28,78050.82,0.01,0.0,0.0,0.0001]
[1778991789632,32.28,78052.46,0.01,0.0,0.0,0.0001]
[1778991794666,32.28,78054.23,0.01,0.0,0.0,0.0001]
[1778991799756,32.28,78054.54,0.01,0.0,0.0,0.0001]
[1778991809826,32.28,78053.95,0.01,0.0,0.0,0.0001]
[1778991811784,32.28,78053.95,0.01,0.0,0.0,0.0001]
[1778991816820,32.28,78062.33,0.01,0.0,0.0,0.0001]
[1778991821855,32.28,78064.09,0.01,0.0,0.0,0.0001]
[1778991826889,32.28,78064.99,0.01,0.0,0.0,0.00011]
[1778991832932,32.28,78064.95,0.01,0.0,0.0,0.00011]
[1778991837968,32.28,78069.29,0.01,0.0,0.0,0.00011]
[1778991843004,32.28,78073.78,0.01,0.0,0.0,0.00011]
[1778991848041,32.28,78075.21,0.01,0.0,0.0,0.00012]
[1778991853076,32.28,78075.34,0.01,0.0,0.0,0.00012]
[1778991860177,32.28,78075.27,0.01,0.0,0.0,0.00012]
[1778991866166,32.28,78075.61,0.01,0.0,0.0,0.00012]
[1778991871202,32.28,78076.87,0.01,0.0,0.0,0.00011]
[1778991877250,32.28,78076.46,0.01,0.0,0.0,0.00011]
[1778991882289,32.28,78076.91,0.01,0.0,0.0,0.00011]
[1778991887320,32.28,78079.92,0.01,0.0,0.0,0.00011]
[1778991890344,32.28,78097.25,0.01,0.0,0.0,0.00013]
[1778991895377,32.28,78098.8,0.01,0.0,0.0,0.00014]
[1778991900411,32.28,78096.53,0.01,0.0,0.0,0.00013]
[1778991905445,32.28,78089.57,0.01,0.0,0.0,0.00013]
[1778991910481,32.28,78092.34,0.01,0.0,0.0,0.00013]
[1778991915515,32.28,78092.23,0.01,0.0,0.0,0.00013]
[1778991920551,32.28,78091.96,0.01,0.0,0.0,0.00013]
[1778991925585,32.28,78092.73,0.01,0.0,0.0,0.00013]
[1778991930620,32.28,78092.15,0.01,0.0,0.0,0.00013]
[1778991931628,32.28,78092.24,0.01,0.0,0.0,0.00012]
[1778991936663,32.28,78092.18,0.01,0.0,0.0,0.00012]
[1778991941703,32.28,78092.73,0.01,0.0,0.0,0.00012]
[1778991946733,32.28,78102.09,0.01,0.0,0.0,0.00013]
[1778991953782,32.28,78099.57,0.01,0.0,0.0,0.00013]
[1778991958817,32.28,78103.06,0.01,0.0,0.0,0.00013]
[1778991964862,32.28,78108.87,0.01,0.0,0.0,0.00014]
[1778991969893,32.28,78107.1,0.01,0.0,0.0,0.00014]
[1778991974930,32.28,78108.24,0.01,0.0,0.0,0.00014]
[1778991979966,32.28,78108.45,0.01,0.0,0.0,0.00014]
[1778991985000,32.28,78104.72,0.01,0.0,0.0,0.00014]
[1778991990035,32.28,78103.87,0.01,0.0,0.0,0.00014]
[1778991991041,32.28,78103.65,0.01,0.0,0.0,0.00013]
[1778991996077,32.28,78100.85,0.01,0.0,0.0,0.00012]
[1778992001203,32.28,78100.98,0.01,0.0,0.0,0.00012]
[1778992007154,32.28,78100.84,0.01,0.0,0.0,0.00012]
[1778992012188,32.28,78098.63,0.01,0.0,0.0,0.00012]
[1778992017224,32.28,78091.73,0.01,0.0,0.0,0.00011]
[1778992022260,32.28,78093.01,0.01,0.0,0.0,0.00012]
[1778992028301,32.28,78090.21,0.01,0.0,0.0,0.00011]
[1778992033336,32.28,78088.98,0.01,0.0,0.0,0.00011]
[1778992038371,32.28,78088.75,0.01,0.0,0.0,0.00011]
[1778992043406,32.28,78088.74,0.01,0.0,0.0,0.00011]
[1778992048441,32.28,78088.83,0.01,0.0,0.0,0.00011]
[1778992051462,32.28,78088.9,0.01,0.0,0.0,0.00011]
[1778992056497,32.28,78088.71,0.01,0.0,0.0,0.00011]
[1778992061623,32.28,78078.89,0.01,0.0,0.0,0.0001]
[1778992067577,32.28,78078.54,0.01,0.0,0.0,0.0001]
[1778992072610,32.28,78078.64,0.01,0.0,0.0,0.0001]
[1778992077644,32.28,78077.82,0.01,0.0,0.0,0.0001]
[1778992090736,32.28,78077.16,0.01,0.0,0.0,9e-05]
[1778992095771,32.28,78081.25,0.01,0.0,0.0,0.0001]
[1778992100806,32.28,78079.93,0.01,0.0,0.0,0.0001]
[1778992105841,32.28,78079.71,0.01,0.0,0.0,0.0001]
[1778992110875,32.28,78079.93,0.01,0.0,0.0,0.0001]
[1778992116918,32.28,78084.15,0.01,0.0,0.0,0.0001]
[1778992122045,32.28,78084.03,0.01,0.0,0.0,0.0001]
[1778992127998,32.28,78088.16,0.01,0.0,0.0,0.0001]
[1778992133030,32.28,78076.25,0.01,0.0,0.0,9e-05]
[1778992138065,32.28,78070.43,0.01,0.0,0.0,8e-05]
[1778992143102,32.28,78069.96,0.01,0.0,0.0,8e-05]
[1778992148135,32.28,78069.79,0.01,0.0,0.0,8e-05]
[1778992157201,32.28,78058.88,0.01,0.0,0.0,8e-05]
[1778992162326,32.28,78057.62,0.01,0.0,0.0,7e-05]
[1778992168277,32.28,78054.5,0.01,0.0,0.0,7e-05]
[1778992171298,32.28,78053.66,0.01,0.0,0.0,7e-05]
[1778992177340,32.28,78055.69,0.01,0.0,0.0,7e-05]
[1778992182467,32.28,78055.47,0.01,0.0,0.0,7e-05]
[1778992192537,32.28,78055.59,0.01,0.0,0.0,7e-05]
[1778992199495,32.28,78056.78,0.01,0.0,0.0,7e-05]
[1778992204530,32.28,78057.49,0.01,0.0,0.0,7e-05]
[1778992209568,32.28,78047.99,0.01,0.0,0.0,6e-05]
[1778992214601,32.28,78048.18,0.01,0.0,0.0,6e-05]
[1778992222657,32.28,78048.45,0.01,0.0,0.0,6e-05]
[1778992227694,32.28,78049.22,0.01,0.0,0.0,7e-05]
[1778992232727,32.28,78044.69,0.01,0.0,0.0,6e-05]
[1778992237762,32.28,78045.24,0.01,0.0,0.0,6e-05]
[1778992242797,32.28,78044.58,0.01,0.0,0.0,6e-05]
[1778992249846,32.28,78043.88,0.01,0.0,0.0,6e-05]
[1778992254881,32.28,78043.3,0.01,0.0,0.0,6e-05]
[1778992260925,32.28,78041.7,0.01,0.0,0.0,6e-05]
[1778992265961,32.28,78033.11,0.01,0.0,0.0,5e-05]
[1778992273011,32.28,78032.87,0.01,0.0,0.0,5e-05]
[1778992278044,32.28,78032.46,0.01,0.0,0.0,5e-05]
[1778992283078,32.28,78031.32,0.01,0.0,0.0,5e-05]
[1778992288118,32.28,78030.69,0.01,0.0,0.0,5e-05]
[1778992291135,32.28,78025.27,0.01,0.0,0.0,5e-05]
[1778992297180,32.28,78025.88,0.01,0.0,0.0,5e-05]
[1778992303311,32.28,78025.67,0.01,0.0,0.0,5e-05]
[1778992309260,32.28,78026.41,0.01,0.0,0.0,5e-05]
[1778992315305,32.28,78025.43,0.01,0.0,0.0,5e-05]
[1778992321345,32.28,78025.28,0.01,0.0,0.0,5e-05]
[1778992326381,32.28,78025.27,0.01,0.0,0.0,5e-05]
[1778992334437,32.28,78025.04,0.01,0.0,0.0,5e-05]
[1778992339473,32.28,78018.85,0.01,0.0,0.0,4e-05]
[1778992344508,32.28,78022.14,0.01,0.0,0.0,4e-05]
[1778992349543,32.28,78025.26,0.01,0.0,0.0,5e-05]
[1778992352563,32.28,78026.42,0.01,0.0,0.0,4e-05]
[1778992357598,32.28,78024.88,0.01,0.0,0.0,4e-05]
[1778992362634,32.28,78026.2,0.01,0.0,0.0,4e-05]
[1778992367670,32.28,78033.1,0.01,0.0,0.0,5e-05]
[1778992372704,32.28,78033.11,0.01,0.0,0.0,5e-05]
[1778992378746,32.28,78032.6,0.01,0.0,0.0,5e-05]
[1778992383871,32.28,78031.97,0.01,0.0,0.0,5e-05]
[1778992389823,32.28,78035.14,0.01,0.0,0.0,5e-05]
[1778992395865,32.28,78038.2,0.01,0.0,0.0,5e-05]
[1778992401907,32.28,78038.44,0.01,0.0,0.0,5e-05]
[1778992406942,32.28,78038.42,0.01,0.0,0.0,5e-05]
[1778992411978,32.28,78036.62,0.01,0.0,0.0,5e-05]
[1778992417012,32.28,78037.35,0.01,0.0,0.0,5e-05]
[1778992422047,32.28,78038.52,0.01,0.0,0.0,5e-05]
[1778992427082,32.28,78039.05,0.01,0.0,0.0,5e-05]
[1778992432117,32.28,78038.85,0.01,0.0,0.0,5e-05]
[1778992437152,32.28,78038.72,0.01,0.0,0.0,5e-05]
[1778992443195,32.28,78037.91,0.01,0.0,0.0,5e-05]
[1778992448229,32.28,78038.08,0.01,0.0,0.0,5e-05]
[1778992453264,32.28,78041.03,0.01,0.0,0.0,5e-05]
[1778992458299,32.28,78040.73,0.01,0.0,0.0,5e-05]
[1778992464342,32.28,78040.28,0.01,0.0,0.0,5e-05]
[1778992469376,32.28,78039.88,0.01,0.0,0.0,5e-05]
[1778992474411,32.28,78047.57,0.01,0.0,0.0,5e-05]
[1778992479451,32.28,78047.74,0.01,0.0,0.0,5e-05]
[1778992484484,32.28,78048.08,0.01,0.0,0.0,5e-05]
[1778992489519,32.28,78048.11,0.01,0.0,0.0,5e-05]
[1778992494556,32.28,78047.69,0.01,0.0,0.0,5e-05]
[1778992502610,32.28,78049.29,0.01,0.0,0.0,5e-05]
[1778992507645,32.28,78048.1,0.01,0.0,0.0,5e-05]
[1778992512680,32.28,78048.76,0.01,0.0,0.0,5e-05]
[1778992517714,32.28,78050.06,0.01,0.0,0.0,5e-05]
[1778992522750,32.28,78050.54,0.01,0.0,0.0,5e-05]
[1778992528792,32.28,78051.03,0.01,0.0,0.0,5e-05]
[1778992531814,32.28,78051.58,0.01,0.0,0.0,5e-05]
[1778992536849,32.28,78056.92,0.01,0.0,0.0,5e-05]
[1778992541884,32.28,78067.38,0.01,0.0,0.0,5e-05]
[1778992547926,32.28,78073.06,0.01,0.0,0.0,6e-05]
[1778992550946,32.28,78087.91,0.01,0.0,0.0,7e-05]
[1778992555982,32.28,78088.78,0.01,0.0,0.0,7e-05]
[1778992561021,32.28,78091.06,0.01,0.0,0.0,7e-05]
[1778992566056,32.28,78091.42,0.01,0.0,0.0,7e-05]
[1778992571091,32.28,78093.45,0.01,0.0,0.0,7e-05]
[1778992579147,32.28,78093.48,0.01,0.0,0.0,7e-05]
[1778992584182,32.28,78093.73,0.01,0.0,0.0,7e-05]
[1778992589217,32.28,78098.4,0.01,0.0,0.0,7e-05]
[1778992591231,32.28,78098.86,0.01,0.0,0.0,7e-05]
[1778992597273,32.28,78101.95,0.01,0.0,0.0,7e-05]
[1778992602310,32.28,78103.84,0.01,0.0,0.0,7e-05]
[1778992607343,32.28,78104.68,0.01,0.0,0.0,7e-05]
[1778992612378,32.28,78102.27,0.01,0.0,0.0,7e-05]
[1778992617416,32.28,78102.07,0.01,0.0,0.0,7e-05]
[1778992622448,32.28,78102.91,0.01,0.0,0.0,7e-05]
[1778992627483,32.28,78102.86,0.01,0.0,0.0,7e-05]
[1778992632518,32.28,78110.28,0.01,0.0,0.0,8e-05]
[1778992637553,32.28,78110.2,0.01,0.0,0.0,8e-05]
[1778992642592,32.28,78112.03,0.01,0.0,0.0,8e-05]
[1778992647626,32.28,78126.95,0.01,0.0,0.0,9e-05]
[1778992651654,32.28,78122.34,0.01,0.0,0.0,8e-05]
[1778992656690,32.28,78125.77,0.01,0.0,0.0,9e-05]
[1778992661724,32.28,78128.33,0.01,0.0,0.0,9e-05]
[1778992666759,32.28,78129.92,0.01,0.0,0.0,9e-05]
[1778992671794,32.28,78129.59,0.01,0.0,0.0,9e-05]
[1778992676829,32.28,78129.47,0.01,0.0,0.0,9e-05]
[1778992681865,32.28,78131.86,0.01,0.0,0.0,9e-05]
[1778992686899,32.28,78132.21,0.01,0.0,0.0,9e-05]
[1778992691934,32.28,78142.72,0.01,0.0,0.0,0.0001]
[1778992696969,32.28,78144.2,0.01,0.0,0.0,0.0001]
[1778992702004,32.28,78148.46,0.01,0.0,0.0,0.00011]
[1778992707039,32.28,78139.18,0.01,0.0,0.0,0.0001]
[1778992712074,32.28,78138.88,0.01,0.0,0.0,9e-05]
[1778992717108,32.28,78139.03,0.01,0.0,0.0,9e-05]
[1778992722144,32.28,78135.14,0.01,0.0,0.0,9e-05]
[1778992729192,32.28,78128.1,0.01,0.0,0.0,8e-05]
[1778992734228,32.28,78129.07,0.01,0.0,0.0,8e-05]
[1778992739263,32.28,78129.4,0.01,0.0,0.0,8e-05]
[1778992744297,32.28,78129.14,0.01,0.0,0.0,8e-05]
[1778992749333,32.28,78129.18,0.01,0.0,0.0,8e-05]
[1778992756382,32.28,78123.7,0.01,0.0,0.0,8e-05]
[1778992761417,32.28,78125.51,0.01,0.0,0.0,8e-05]
[1778992766451,32.28,78127.19,0.01,0.0,0.0,8e-05]
[1778992771487,32.28,78126.57,0.01,0.0,0.0,8e-05]
[1778992776622,32.28,78125.69,0.01,0.0,0.0,8e-05]
[1778992782561,32.28,78125.69,0.01,0.0,0.0,8e-05]
[1778992787599,32.28,78124.83,0.01,0.0,0.0,8e-05]
[1778992792638,32.28,78123.98,0.01,0.0,0.0,7e-05]
[1778992797669,32.28,78120.75,0.01,0.0,0.0,7e-05]
[1778992804718,32.28,78120.03,0.01,0.0,0.0,7e-05]
[1778992809755,32.28,78117.69,0.01,0.0,0.0,7e-05]
[1778992816806,32.28,78118.29,0.01,0.0,0.0,7e-05]
[1778992821841,32.28,78119.05,0.01,0.0,0.0,7e-05]
[1778992826876,32.28,78118.04,0.01,0.0,0.0,7e-05]
[1778992831911,32.28,78119.06,0.01,0.0,0.0,7e-05]
[1778992836946,32.28,78120.45,0.01,0.0,0.0,7e-05]
[1778992841981,32.28,78121.26,0.01,0.0,0.0,7e-05]
[1778992847114,32.28,78124.57,0.01,0.0,0.0,7e-05]
[1778992853057,32.28,78126.25,0.01,0.0,0.0,7e-05]
[1778992858093,32.28,78129.92,0.01,0.0,0.0,7e-05]
[1778992863128,32.28,78129.43,0.01,0.0,0.0,7e-05]
[1778992868163,32.28,78129.16,0.01,0.0,0.0,7e-05]
[1778992873199,32.28,78128.73,0.01,0.0,0.0,7e-05]
[1778992878236,32.28,78130.13,0.01,0.0,0.0,7e-05]
[1778992883271,32.28,78131.07,0.01,0.0,0.0,8e-05]
[1778992888306,32.28,78131.96,0.01,0.0,0.0,8e-05]
[1778992891327,32.28,78133.94,0.01,0.0,0.0,7e-05]
[1778992896362,32.28,78137.4,0.01,0.0,0.0,8e-05]
[1778992901397,32.28,78139.06,0.01,0.0,0.0,8e-05]
[1778992906442,32.28,78140.63,0.01,0.0,0.0,8e-05]
[1778992911478,32.28,78144.29,0.01,0.0,0.0,8e-05]
[1778992916513,32.28,78145.3,0.01,0.0,0.0,8e-05]
[1778992921549,32.28,78141.84,0.01,0.0,0.0,8e-05]
[1778992926584,32.28,78137.7,0.01,0.0,0.0,8e-05]
[1778992931618,32.28,78141.44,0.01,0.0,0.0,8e-05]
[1778992936655,32.28,78141.27,0.01,0.0,0.0,8e-05]
[1778992941692,32.28,78146.24,0.01,0.0,0.0,8e-05]
[1778992946727,32.28,78139.62,0.01,0.0,0.0,8e-05]
[1778992951764,32.28,78140.22,0.01,0.0,0.0,7e-05]
[1778992957805,32.28,78144.58,0.01,0.0,0.0,8e-05]
[1778992962841,32.28,78148.81,0.01,0.0,0.0,8e-05]
[1778992967876,32.28,78150.19,0.01,0.0,0.0,8e-05]
[1778992972910,32.28,78153.7,0.01,0.0,0.0,8e-05]
[1778992977950,32.28,78155.07,0.01,0.0,0.0,8e-05]
[1778992982983,32.28,78155.92,0.01,0.0,0.0,9e-05]
[1778992988113,32.28,78161.48,0.01,0.0,0.0,9e-05]
[1778992994062,32.28,78164.74,0.01,0.0,0.0,9e-05]
[1778992999097,32.28,78162.88,0.01,0.0,0.0,9e-05]
[1778993004132,32.28,78162.98,0.01,0.0,0.0,9e-05]
[1778993009166,32.28,78162.71,0.01,0.0,0.0,9e-05]
[1778993011181,32.28,78162.58,0.01,0.0,0.0,9e-05]
[1778993017223,32.28,78160.98,0.01,0.0,0.0,8e-05]
[1778993023264,32.28,78161.74,0.01,0.0,0.0,9e-05]
[1778993028446,32.28,78162.04,0.01,0.0,0.0,9e-05]
[1778993034343,32.28,78159.31,0.01,0.0,0.0,8e-05]
[1778993039378,32.28,78159.17,0.01,0.0,0.0,8e-05]
[1778993044413,32.28,78158.57,0.01,0.0,0.0,8e-05]
[1778993049447,32.28,78157.72,0.01,0.0,0.0,8e-05]
[1778993054483,32.28,78156.86,0.01,0.0,0.0,8e-05]
[1778993059518,32.28,78152.64,0.01,0.0,0.0,8e-05]
[1778993064553,32.28,78151.95,0.01,0.0,0.0,8e-05]
[1778993069588,32.28,78150.41,0.01,0.0,0.0,8e-05]
[1778993071601,32.28,78150.36,0.01,0.0,0.0,7e-05]
[1778993076636,32.28,78148.66,0.01,0.0,0.0,7e-05]
[1778993081672,32.28,78148.19,0.01,0.0,0.0,7e-05]
[1778993086708,32.28,78149.33,0.01,0.0,0.0,7e-05]
[1778993091742,32.28,78148.49,0.01,0.0,0.0,7e-05]
[1778993096776,32.28,78147.73,0.01,0.0,0.0,7e-05]
[1778993101812,32.28,78142.65,0.01,0.0,0.0,7e-05]
[1778993106847,32.28,78146.46,0.01,0.0,0.0,7e-05]
[1778993111882,32.28,78148.44,0.01,0.0,0.0,7e-05]
[1778993116917,32.28,78152.53,0.01,0.0,0.0,7e-05]
[1778993121952,32.28,78153.47,0.01,0.0,0.0,7e-05]
[1778993126986,32.28,78157.38,0.01,0.0,0.0,8e-05]
[1778993131017,32.28,78157.68,0.01,0.0,0.0,7e-05]
[1778993136052,32.28,78159.87,0.01,0.0,0.0,7e-05]
[1778993144108,32.28,78164.01,0.01,0.0,0.0,8e-05]
[1778993149143,32.28,78159.58,0.01,0.0,0.0,7e-05]
[1778993154179,32.28,78159.57,0.01,0.0,0.0,7e-05]
[1778993159368,32.28,78152.42,0.01,0.0,0.0,7e-05]
[1778993165255,32.28,78151.86,0.01,0.0,0.0,7e-05]
[1778993170290,32.28,78151.78,0.01,0.0,0.0,7e-05]
[1778993178346,32.28,78152.06,0.01,0.0,0.0,7e-05]
[1778993185395,32.28,78152.09,0.01,0.0,0.0,7e-05]
[1778993190432,32.28,78151.49,0.01,0.0,0.0,7e-05]
[1778993192446,32.28,78151.29,0.01,0.0,0.0,6e-05]
[1778993197480,32.28,78151.1,0.01,0.0,0.0,6e-05]
[1778993203522,32.28,78150.91,0.01,0.0,0.0,6e-05]
[1778993208559,32.28,78150.77,0.01,0.0,0.0,6e-05]
[1778993213593,32.28,78150.66,0.01,0.0,0.0,6e-05]
[1778993218627,32.28,78150.69,0.01,0.0,0.0,6e-05]
[1778993223663,32.28,78150.45,0.01,0.0,0.0,6e-05]
[1778993228698,32.28,78149.19,0.01,0.0,0.0,6e-05]
[1778993233733,32.28,78149.31,0.01,0.0,0.0,6e-05]
[1778993239944,32.28,78149.99,0.01,0.0,0.0,6e-05]
[1778993245817,32.28,78150.34,0.01,0.0,0.0,6e-05]
[1778993250852,32.28,78150.22,0.01,0.0,0.0,6e-05]
[1778993252865,32.28,78150.16,0.01,0.0,0.0,6e-05]
[1778993257901,32.28,78149.79,0.01,0.0,0.0,6e-05]
[1778993262936,32.28,78150.81,0.01,0.0,0.0,6e-05]
[1778993267971,32.28,78150.66,0.01,0.0,0.0,6e-05]
[1778993280223,32.28,78150.37,0.01,0.0,0.0,6e-05]
[1778993286097,32.28,78150.94,0.01,0.0,0.0,6e-05]
[1778993293146,32.28,78151.41,0.01,0.0,0.0,6e-05]
[1778993299188,32.28,78159.57,0.01,0.0,0.0,7e-05]
[1778993304224,32.28,78160.22,0.01,0.0,0.0,7e-05]
[1778993309259,32.28,78160.71,0.01,0.0,0.0,7e-05]
[1778993313290,32.28,78161.02,0.01,0.0,0.0,6e-05]
[1778993320503,32.28,78161.58,0.01,0.0,0.0,6e-05]
[1778993326386,32.28,78160.57,0.01,0.0,0.0,6e-05]
[1778993331421,32.28,78155.51,0.01,0.0,0.0,6e-05]
[1778993336457,32.28,78154.5,0.01,0.0,0.0,6e-05]
[1778993341490,32.28,78151.42,0.01,0.0,0.0,6e-05]
[1778993346525,32.28,78147.38,0.01,0.0,0.0,5e-05]
[1778993352568,32.28,78149.16,0.01,0.0,0.0,6e-05]
[1778993357607,32.28,78155.86,0.01,0.0,0.0,6e-05]
[1778993363645,32.28,78155.95,0.01,0.0,0.0,6e-05]
[1778993368680,32.28,78155.71,0.01,0.0,0.0,6e-05]
[1778993371710,32.28,78155.43,0.01,0.0,0.0,6e-05]
[1778993377742,32.28,78155.07,0.01,0.0,0.0,6e-05]
[1778993382778,32.28,78154.87,0.01,0.0,0.0,5e-05]
[1778993387814,32.28,78154.65,0.01,0.0,0.0,5e-05]
[1778993392848,32.28,78149.56,0.01,0.0,0.0,5e-05]
[1778993396888,32.28,78128.91,0.01,0.0,0.0,4e-05]
[1778993401923,32.28,78131.37,0.01,0.0,0.0,4e-05]
[1778993406959,32.28,78144.36,0.01,0.0,0.0,5e-05]
[1778993413002,32.28,78146.14,0.01,0.0,0.0,5e-05]
[1778993418035,32.28,78147.12,0.01,0.0,0.0,5e-05]
[1778993423071,32.28,78153.88,0.01,0.0,0.0,5e-05]
[1778993428105,32.28,78153.76,0.01,0.0,0.0,5e-05]
[1778993431275,32.28,78153.23,0.01,0.0,0.0,5e-05]
[1778993437169,32.28,78153.28,0.01,0.0,0.0,5e-05]
[1778993442204,32.28,78152.27,0.01,0.0,0.0,5e-05]
[1778993447239,32.28,78152.29,0.01,0.0,0.0,5e-05]
[1778993452273,32.28,78152.14,0.01,0.0,0.0,5e-05]
[1778993457309,32.28,78152.05,0.01,0.0,0.0,5e-05]
[1778993462345,32.28,78152.08,0.01,0.0,0.0,5e-05]
[1778993467380,32.28,78152.0,0.01,0.0,0.0,5e-05]
[1778993472414,32.28,78152.01,0.01,0.0,0.0,5e-05]
[1778993477453,32.28,78152.69,0.01,0.0,0.0,5e-05]
[1778993482485,32.28,78154.28,0.01,0.0,0.0,5e-05]
[1778993488527,32.28,78154.01,0.01,0.0,0.0,5e-05]
[1778993492555,32.28,78153.63,0.01,0.0,0.0,5e-05]
[1778993498597,32.28,78153.1,0.01,0.0,0.0,5e-05]
[1778993503632,32.28,78154.22,0.01,0.0,0.0,5e-05]
[1778993508667,32.28,78156.13,0.01,0.0,0.0,5e-05]
[1778993513703,32.28,78153.88,0.01,0.0,0.0,5e-05]
[1778993518744,32.28,78155.13,0.01,0.0,0.0,5e-05]
[1778993523773,32.28,78155.13,0.01,0.0,0.0,5e-05]
[1778993529817,32.28,78154.83,0.01,0.0,0.0,5e-05]
[1778993534853,32.28,78153.1,0.01,0.0,0.0,5e-05]
[1778993539887,32.28,78153.49,0.01,0.0,0.0,5e-05]
[1778993544922,32.28,78153.22,0.01,0.0,0.0,5e-05]
[1778993549956,32.28,78153.01,0.01,0.0,0.0,5e-05]
[1778993552120,32.28,78153.58,0.01,0.0,0.0,4e-05]
[1778993558013,32.28,78153.21,0.01,0.0,0.0,4e-05]
[1778993563048,32.28,78153.05,0.01,0.0,0.0,4e-05]
[1778993568083,32.28,78152.8,0.01,0.0,0.0,4e-05]
[1778993572261,32.28,78137.26,0.01,0.0,0.0,4e-05]
[1778993578153,32.28,78129.6,0.01,0.0,0.0,3e-05]
[1778993583189,32.28,78129.26,0.01,0.0,0.0,3e-05]
[1778993588223,32.28,78132.66,0.01,0.0,0.0,4e-05]
[1778993594265,32.28,78134.43,0.01,0.0,0.0,4e-05]
[1778993599300,32.28,78134.8,0.01,0.0,0.0,4e-05]
[1778993604335,32.28,78136.72,0.01,0.0,0.0,4e-05]
[1778993609370,32.28,78137.68,0.01,0.0,0.0,4e-05]
[1778993611384,32.28,78137.64,0.01,0.0,0.0,4e-05]
[1778993616419,32.28,78133.33,0.01,0.0,0.0,3e-05]
[1778993621454,32.28,78133.54,0.01,0.0,0.0,3e-05]
[1778993627499,32.28,78134.3,0.01,0.0,0.0,3e-05]
[1778993632684,32.28,78134.4,0.01,0.0,0.0,3e-05]
[1778993638576,32.28,78135.53,0.01,0.0,0.0,3e-05]
[1778993643612,32.28,78136.06,0.01,0.0,0.0,3e-05]
[1778993648649,32.28,78135.52,0.01,0.0,0.0,3e-05]
[1778993653685,32.28,78131.55,0.01,0.0,0.0,3e-05]
[1778993658720,32.28,78128.23,0.01,0.0,0.0,3e-05]
[1778993663757,32.28,78125.41,0.01,0.0,0.0,3e-05]
[1778993668791,32.28,78133.94,0.01,0.0,0.0,3e-05]
[1778993671812,32.28,78133.22,0.01,0.0,0.0,3e-05]
[1778993676847,32.28,78134.75,0.01,0.0,0.0,3e-05]
[1778993681882,32.28,78138.9,0.01,0.0,0.0,3e-05]
[1778993686922,32.28,78139.08,0.01,0.0,0.0,3e-05]
[1778993691956,32.28,78137.78,0.01,0.0,0.0,3e-05]
[1778993696986,32.28,78133.93,0.01,0.0,0.0,3e-05]
[1778993702022,32.28,78138.6,0.01,0.0,0.0,3e-05]
[1778993707057,32.28,78139.08,0.01,0.0,0.0,3e-05]
[1778993712094,32.28,78130.63,0.01,0.0,0.0,3e-05]
[1778993717128,32.28,78130.22,0.01,0.0,0.0,3e-05]
[1778993722163,32.28,78131.47,0.01,0.0,0.0,3e-05]
[1778993727199,32.28,78131.49,0.01,0.0,0.0,3e-05]
[1778993733389,32.28,78131.46,0.01,0.0,0.0,3e-05]
[1778993739282,32.28,78132.15,0.01,0.0,0.0,3e-05]
[1778993744319,32.28,78132.11,0.01,0.0,0.0,3e-05]
[1778993749353,32.28,78132.08,0.01,0.0,0.0,3e-05]
[1778993756401,32.28,78132.22,0.01,0.0,0.0,3e-05]
[1778993761436,32.28,78130.94,0.01,0.0,0.0,3e-05]
[1778993769492,32.28,78130.87,0.01,0.0,0.0,3e-05]
[1778993774527,32.28,78130.87,0.01,0.0,0.0,3e-05]
[1778993779563,32.28,78133.08,0.01,0.0,0.0,3e-05]
[1778993784597,32.28,78132.32,0.01,0.0,0.0,3e-05]
[1778993789633,32.28,78126.21,0.01,0.0,0.0,3e-05]
[1778993791646,32.28,78126.67,0.01,0.0,0.0,3e-05]
[1778993796681,32.28,78126.2,0.01,0.0,0.0,3e-05]
[1778993801717,32.28,78127.08,0.01,0.0,0.0,3e-05]
[1778993806752,32.28,78127.46,0.01,0.0,0.0,3e-05]
[1778993811788,32.28,78125.92,0.01,0.0,0.0,3e-05]
[1778993816824,32.28,78126.06,0.01,0.0,0.0,3e-05]
[1778993821859,32.28,78121.34,0.01,0.0,0.0,2e-05]
[1778993827901,32.28,78121.71,0.01,0.0,0.0,2e-05]
[1778993832936,32.28,78122.02,0.01,0.0,0.0,2e-05]
[1778993837971,32.28,78122.32,0.01,0.0,0.0,2e-05]
[1778993843007,32.28,78124.56,0.01,0.0,0.0,3e-05]
[1778993848042,32.28,78126.99,0.01,0.0,0.0,3e-05]
[1778993851062,32.28,78126.63,0.01,0.0,0.0,2e-05]
[1778993856096,32.28,78129.88,0.01,0.0,0.0,2e-05]
[1778993861131,32.28,78131.59,0.01,0.0,0.0,3e-05]
[1778993866166,32.28,78136.42,0.01,0.0,0.0,3e-05]
[1778993874373,32.28,78136.87,0.01,0.0,0.0,3e-05]
[1778993882279,32.28,78139.91,0.01,0.0,0.0,3e-05]
[1778993888321,32.28,78140.54,0.01,0.0,0.0,3e-05]
[1778993893356,32.28,78140.13,0.01,0.0,0.0,3e-05]
[1778993898391,32.28,78140.86,0.01,0.0,0.0,3e-05]
[1778993903427,32.28,78140.17,0.01,0.0,0.0,3e-05]
[1778993910475,32.28,78139.2,0.01,0.0,0.0,3e-05]
[1778993912489,32.28,78138.71,0.01,0.0,0.0,3e-05]
[1778993918532,32.28,78136.93,0.01,0.0,0.0,2e-05]
[1778993923567,32.28,78134.68,0.01,0.0,0.0,2e-05]
[1778993928602,32.28,78133.69,0.01,0.0,0.0,2e-05]
[1778993934801,32.28,78129.66,0.01,0.0,0.0,2e-05]
[1778993940686,32.28,78137.29,0.01,0.0,0.0,3e-05]
[1778993945721,32.28,78136.74,0.01,0.0,0.0,2e-05]
[1778993950756,32.28,78134.55,0.01,0.0,0.0,2e-05]
[1778993956799,32.28,78132.6,0.01,0.0,0.0,2e-05]
[1778993961834,32.28,78130.58,0.01,0.0,0.0,2e-05]
[1778993966868,32.28,78131.68,0.01,0.0,0.0,2e-05]
[1778993972916,32.28,78130.65,0.01,0.0,0.0,2e-05]
[1778993977948,32.28,78137.26,0.01,0.0,0.0,2e-05]
[1778993982982,32.28,78131.63,0.01,0.0,0.0,2e-05]
[1778993988017,32.28,78122.33,0.01,0.0,0.0,2e-05]
[1778993993054,32.28,78122.06,0.01,0.0,0.0,2e-05]
[1778993998088,32.28,78122.04,0.01,0.0,0.0,2e-05]
[1778994003123,32.28,78119.56,0.01,0.0,0.0,2e-05]
[1778994008158,32.28,78114.16,0.01,0.0,0.0,2e-05]
[1778994013193,32.28,78115.43,0.01,0.0,0.0,2e-05]
[1778994018228,32.28,78117.34,0.01,0.0,0.0,2e-05]
[1778994023262,32.28,78124.48,0.01,0.0,0.0,2e-05]
[1778994028297,32.28,78132.79,0.01,0.0,0.0,2e-05]
[1778994031319,32.28,78130.11,0.01,0.0,0.0,2e-05]
[1778994036356,32.28,78129.28,0.01,0.0,0.0,2e-05]
[1778994041389,32.28,78127.61,0.01,0.0,0.0,2e-05]
[1778994046427,32.28,78117.98,0.01,0.0,0.0,2e-05]
[1778994051459,32.28,78112.26,0.01,0.0,0.0,2e-05]
[1778994056494,32.28,78108.81,0.01,0.0,0.0,2e-05]
[1778994061529,32.28,78108.7,0.01,0.0,0.0,2e-05]
[1778994066564,32.28,78116.41,0.01,0.0,0.0,2e-05]
[1778994072606,32.28,78115.39,0.01,0.0,0.0,2e-05]
[1778994077645,32.28,78115.1,0.01,0.0,0.0,2e-05]
[1778994082676,32.28,78115.07,0.01,0.0,0.0,2e-05]
[1778994087712,32.28,78115.06,0.01,0.0,0.0,2e-05]
[1778994091739,32.28,78114.98,0.01,0.0,0.0,2e-05]
[1778994098790,32.28,78114.86,0.01,0.0,0.0,2e-05]
[1778994104832,32.28,78114.78,0.01,0.0,0.0,2e-05]
[1778994113895,32.28,78114.7,0.01,0.0,0.0,2e-05]
[1778994118930,32.28,78114.99,0.01,0.0,0.0,2e-05]
[1778994123965,32.28,78113.91,0.01,0.0,0.0,2e-05]
[1778994129000,32.28,78113.91,0.01,0.0,0.0,2e-05]
[1778994134035,32.28,78114.07,0.01,0.0,0.0,2e-05]
[1778994139072,32.28,78114.25,0.01,0.0,0.0,2e-05]
[1778994144107,32.28,78114.6,0.01,0.0,0.0,2e-05]
[1778994149140,32.28,78114.54,0.01,0.0,0.0,2e-05]
[1778994151156,32.28,78114.63,0.01,0.0,0.0,1e-05]
[1778994156191,32.28,78116.06,0.01,0.0,0.0,1e-05]
[1778994161228,32.28,78115.54,0.01,0.0,0.0,1e-05]
[1778994166263,32.28,78115.05,0.01,0.0,0.0,1e-05]
[1778994171298,32.28,78118.78,0.01,0.0,0.0,2e-05]
[1778994176333,32.28,78119.15,0.01,0.0,0.0,2e-05]
[1778994181368,32.28,78117.95,0.01,0.0,0.0,2e-05]
[1778994186562,32.28,78117.07,0.01,0.0,0.0,1e-05]
[1778994192446,32.28,78116.66,0.01,0.0,0.0,1e-05]
[1778994197481,32.28,78125.96,0.01,0.0,0.0,2e-05]
[1778994203524,32.28,78130.53,0.01,0.0,0.0,2e-05]
[1778994208559,32.28,78132.71,0.01,0.0,0.0,2e-05]
[1778994211581,32.28,78133.29,0.01,0.0,0.0,2e-05]
[1778994216772,32.28,78139.35,0.01,0.0,0.0,2e-05]
[1778994222656,32.28,78141.06,0.01,0.0,0.0,2e-05]
[1778994227693,32.28,78141.71,0.01,0.0,0.0,2e-05]
[1778994232728,32.28,78142.4,0.01,0.0,0.0,2e-05]
[1778994237764,32.28,78142.86,0.01,0.0,0.0,2e-05]
[1778994242797,32.28,78143.38,0.01,0.0,0.0,2e-05]
[1778994247833,32.28,78143.62,0.01,0.0,0.0,2e-05]
[1778994252879,32.28,78153.17,0.01,0.0,0.0,2e-05]
[1778994257915,32.28,78152.2,0.01,0.0,0.0,2e-05]
[1778994262958,32.28,78160.77,0.01,0.0,0.0,2e-05]
[1778994267993,32.28,78160.52,0.01,0.0,0.0,2e-05]
[1778994272021,32.28,78159.86,0.01,0.0,0.0,2e-05]
[1778994277194,32.28,78150.81,0.01,0.0,0.0,2e-05]
[1778994283099,32.28,78150.38,0.01,0.0,0.0,2e-05]
[1778994288134,32.28,78149.85,0.01,0.0,0.0,2e-05]
[1778994293168,32.28,78149.18,0.01,0.0,0.0,2e-05]
[1778994298205,32.28,78150.17,0.01,0.0,0.0,2e-05]
[1778994305270,32.28,78150.0,0.01,0.0,0.0,2e-05]
[1778994310305,32.28,78152.48,0.01,0.0,0.0,2e-05]
[1778994315342,32.28,78152.61,0.01,0.0,0.0,2e-05]
[1778994320377,32.28,78153.77,0.01,0.0,0.0,2e-05]
[1778994325412,32.28,78157.05,0.01,0.0,0.0,2e-05]
[1778994330447,32.28,78162.54,0.01,0.0,0.0,2e-05]
[1778994331454,32.28,78165.36,0.01,0.0,0.0,2e-05]
[1778994337497,32.28,78169.28,0.01,0.0,0.0,2e-05]
[1778994342531,32.28,78173.65,0.01,0.0,0.0,2e-05]
[1778994347693,32.28,78186.75,0.01,0.0,0.0,3e-05]
[1778994353608,32.28,78185.99,0.01,0.0,0.0,3e-05]
[1778994359650,32.28,78186.22,0.01,0.0,0.0,3e-05]
[1778994364685,32.28,78184.69,0.01,0.0,0.0,3e-05]
[1778994369720,32.28,78185.17,0.01,0.0,0.0,3e-05]
[1778994374755,32.28,78185.02,0.01,0.0,0.0,3e-05]
[1778994379790,32.28,78185.18,0.01,0.0,0.0,3e-05]
[1778994386838,32.28,78186.73,0.01,0.0,0.0,3e-05]
[1778994391875,32.28,78194.94,0.01,0.0,0.0,3e-05]
[1778994398043,32.28,78197.61,0.01,0.0,0.0,3e-05]
[1778994403958,32.28,78198.58,0.01,0.0,0.0,3e-05]
[1778994408993,32.28,78197.79,0.01,0.0,0.0,3e-05]
[1778994414028,32.28,78198.46,0.01,0.0,0.0,3e-05]
[1778994420071,32.28,78198.63,0.01,0.0,0.0,3e-05]
[1778994425106,32.28,78198.65,0.01,0.0,0.0,3e-05]
[1778994430141,32.28,78198.85,0.01,0.0,0.0,3e-05]
[1778994437190,32.28,78199.36,0.01,0.0,0.0,3e-05]
[1778994442225,32.28,78199.4,0.01,0.0,0.0,3e-05]
[1778994448395,32.28,78199.48,0.01,0.0,0.0,3e-05]
[1778994451287,32.28,78199.35,0.01,0.0,0.0,3e-05]
[1778994456322,32.28,78199.24,0.01,0.0,0.0,3e-05]
[1778994461359,32.28,78199.39,0.01,0.0,0.0,3e-05]
[1778994466395,32.28,78220.66,0.01,0.0,0.0,3e-05]
[1778994471428,32.28,78232.41,0.01,0.0,0.0,4e-05]
[1778994476463,32.28,78230.95,0.01,0.0,0.0,4e-05]
[1778994481505,32.28,78231.53,0.01,0.0,0.0,4e-05]
[1778994486538,32.28,78237.2,0.01,0.0,0.0,4e-05]
[1778994491594,32.28,78237.11,0.01,0.0,0.0,4e-05]
[1778994496610,32.28,78240.23,0.01,0.0,0.0,4e-05]
[1778994501643,32.28,78238.32,0.01,0.0,0.0,4e-05]
[1778994506678,32.28,78236.27,0.01,0.0,0.0,4e-05]
[1778994511714,32.28,78233.78,0.01,0.0,0.0,3e-05]
[1778994516750,32.28,78235.6,0.01,0.0,0.0,3e-05]
[1778994521795,32.28,78241.06,0.01,0.0,0.0,4e-05]
[1778994526821,32.28,78252.37,0.01,0.0,0.0,4e-05]
[1778994530852,32.28,78266.93,0.01,0.0,0.0,5e-05]
[1778994535886,32.28,78259.3,0.01,0.0,0.0,4e-05]
[1778994540922,32.28,78262.0,0.01,0.0,0.0,5e-05]
[1778994545958,32.28,78261.41,0.01,0.0,0.0,5e-05]
[1778994550994,32.28,78270.69,0.01,0.0,0.0,5e-05]
[1778994556028,32.28,78264.67,0.01,0.0,0.0,5e-05]
[1778994561064,32.28,78262.77,0.01,0.0,0.0,5e-05]
[1778994566099,32.28,78266.02,0.01,0.0,0.0,5e-05]
[1778994571134,32.28,78262.02,0.01,0.0,0.0,4e-05]
[1778994576169,32.28,78261.15,0.01,0.0,0.0,4e-05]
[1778994581203,32.28,78254.52,0.01,0.0,0.0,4e-05]
[1778994586239,32.28,78247.79,0.01,0.0,0.0,4e-05]
[1778994591274,32.28,78246.27,0.01,0.0,0.0,4e-05]
[1778994597316,32.28,78247.48,0.01,0.0,0.0,4e-05]
[1778994602355,32.28,78239.1,0.01,0.0,0.0,3e-05]
[1778994607391,32.28,78238.97,0.01,0.0,0.0,3e-05]
[1778994612426,32.28,78227.12,0.01,0.0,0.0,3e-05]
[1778994617461,32.28,78220.1,0.01,0.0,0.0,3e-05]
[1778994622496,32.28,78229.35,0.01,0.0,0.0,3e-05]
[1778994628537,32.28,78229.28,0.01,0.0,0.0,3e-05]
[1778994631559,32.28,78231.32,0.01,0.0,0.0,3e-05]
[1778994636595,32.28,78233.18,0.01,0.0,0.0,3e-05]
[1778994642636,32.28,78234.16,0.01,0.0,0.0,3e-05]
[1778994647671,32.28,78235.55,0.01,0.0,0.0,3e-05]
[1778994652709,32.28,78236.63,0.01,0.0,0.0,3e-05]
[1778994660762,32.28,78235.13,0.01,0.0,0.0,3e-05]
[1778994665797,32.28,78236.26,0.01,0.0,0.0,3e-05]
[1778994670832,32.28,78246.78,0.01,0.0,0.0,3e-05]
[1778994675873,32.28,78246.59,0.01,0.0,0.0,3e-05]
[1778994680905,32.28,78250.74,0.01,0.0,0.0,4e-05]
[1778994685942,32.28,78250.99,0.01,0.0,0.0,4e-05]
[1778994687963,32.28,78236.03,0.01,0.0,0.0,3e-05]
[1778994691983,32.28,78236.39,0.01,0.0,0.0,3e-05]
[1778994697021,32.28,78239.22,0.01,0.0,0.0,3e-05]
[1778994703062,32.28,78242.48,0.01,0.0,0.0,3e-05]
[1778994708096,32.28,78241.87,0.01,0.0,0.0,3e-05]
[1778994713132,32.28,78240.93,0.01,0.0,0.0,3e-05]
[1778994718167,32.28,78237.22,0.01,0.0,0.0,3e-05]
[1778994723202,32.28,78237.31,0.01,0.0,0.0,3e-05]
[1778994729244,32.28,78238.11,0.01,0.0,0.0,3e-05]
[1778994734279,32.28,78245.44,0.01,0.0,0.0,3e-05]
[1778994741328,32.28,78244.75,0.01,0.0,0.0,3e-05]
[1778994744349,32.28,78245.11,0.01,0.0,0.0,3e-05]
[1778994749384,32.28,78242.87,0.01,0.0,0.0,3e-05]
[1778994751398,32.28,78241.85,0.01,0.0,0.0,3e-05]
[1778994756433,32.28,78240.32,0.01,0.0,0.0,3e-05]
[1778994764489,32.28,78240.01,0.01,0.0,0.0,3e-05]
[1778994769525,32.28,78240.81,0.01,0.0,0.0,3e-05]
[1778994774561,32.28,78240.54,0.01,0.0,0.0,3e-05]
[1778994779595,32.28,78240.96,0.01,0.0,0.0,3e-05]
[1778994785636,32.28,78241.01,0.01,0.0,0.0,3e-05]
[1778994790801,32.28,78240.93,0.01,0.0,0.0,3e-05]
[1778994800870,32.28,78239.86,0.01,0.0,0.0,3e-05]
[1778994806785,32.28,78239.41,0.01,0.0,0.0,3e-05]
[1778994812827,32.28,78238.0,0.01,0.0,0.0,2e-05]
[1778994818869,32.28,78237.9,0.01,0.0,0.0,2e-05]
[1778994823904,32.28,78238.02,0.01,0.0,0.0,2e-05]
[1778994828939,32.28,78238.49,0.01,0.0,0.0,2e-05]
[1778994833975,32.28,78238.0,0.01,0.0,0.0,2e-05]
[1778994839012,32.28,78231.01,0.01,0.0,0.0,2e-05]
[1778994844046,32.28,78220.73,0.01,0.0,0.0,2e-05]
[1778994849081,32.28,78220.98,0.01,0.0,0.0,2e-05]
[1778994854119,32.28,78220.15,0.01,0.0,0.0,2e-05]
[1778994859161,32.28,78219.85,0.01,0.0,0.0,2e-05]
[1778994864203,32.28,78217.43,0.01,0.0,0.0,2e-05]
[1778994869231,32.28,78215.53,0.01,0.0,0.0,2e-05]
[1778994871363,32.28,78214.4,0.01,0.0,0.0,2e-05]
[1778994877286,32.28,78214.31,0.01,0.0,0.0,2e-05]
[1778994882322,32.28,78214.62,0.01,0.0,0.0,2e-05]
[1778994887357,32.28,78216.45,0.01,0.0,0.0,2e-05]
[1778994892392,32.28,78215.98,0.01,0.0,0.0,2e-05]
[1778994897427,32.28,78217.73,0.01,0.0,0.0,2e-05]
[1778994902462,32.28,78208.8,0.01,0.0,0.0,2e-05]
[1778994907497,32.28,78211.26,0.01,0.0,0.0,2e-05]
[1778994912531,32.28,78210.99,0.01,0.0,0.0,2e-05]
[1778994917569,32.28,78210.85,0.01,0.0,0.0,2e-05]
[1778994922602,32.28,78211.12,0.01,0.0,0.0,2e-05]
[1778994927637,32.28,78216.86,0.01,0.0,0.0,2e-05]
[1778994931785,32.28,78220.31,0.01,0.0,0.0,2e-05]
[1778994937708,32.28,78220.69,0.01,0.0,0.0,2e-05]
[1778994942742,32.28,78221.37,0.01,0.0,0.0,2e-05]
[1778994947777,32.28,78221.95,0.01,0.0,0.0,2e-05]
[1778994952811,32.28,78221.49,0.01,0.0,0.0,2e-05]
[1778994959860,32.28,78218.96,0.01,0.0,0.0,2e-05]
[1778994964897,32.28,78219.33,0.01,0.0,0.0,2e-05]
[1778994969930,32.28,78219.34,0.01,0.0,0.0,2e-05]
[1778994973960,32.28,78200.43,0.01,0.0,0.0,1e-05]
[1778994978995,32.28,78191.46,0.01,0.0,0.0,1e-05]
[1778994984029,32.28,78190.99,0.01,0.0,0.0,1e-05]
[1778994990072,32.28,78191.29,0.01,0.0,0.0,1e-05]
[1778994991078,32.28,78191.47,0.01,0.0,0.0,1e-05]
[1778994996114,32.28,78184.63,0.01,0.0,0.0,1e-05]
[1778995001149,32.28,78187.87,0.01,0.0,0.0,1e-05]
[1778995006184,32.28,78183.03,0.01,0.0,0.0,1e-05]
[1778995011219,32.28,78181.46,0.01,0.0,0.0,1e-05]
[1778995016253,32.28,78181.2,0.01,0.0,0.0,1e-05]
[1778995021288,32.28,78183.09,0.01,0.0,0.0,1e-05]
[1778995026324,32.28,78186.22,0.01,0.0,0.0,1e-05]
[1778995031359,32.28,78186.9,0.01,0.0,0.0,1e-05]
[1778995036394,32.28,78193.0,0.01,0.0,0.0,1e-05]
[1778995041430,32.28,78194.18,0.01,0.0,0.0,1e-05]
[1778995046465,32.28,78193.82,0.01,0.0,0.0,1e-05]
[1778995051505,32.28,78186.28,0.01,0.0,0.0,1e-05]
[1778995056537,32.28,78185.92,0.01,0.0,0.0,1e-05]
[1778995061571,32.28,78188.57,0.01,0.0,0.0,1e-05]
[1778995066607,32.28,78188.44,0.01,0.0,0.0,1e-05]
[1778995071642,32.28,78188.62,0.01,0.0,0.0,1e-05]
[1778995077684,32.28,78189.17,0.01,0.0,0.0,1e-05]
[1778995082846,32.28,78196.16,0.01,0.0,0.0,1e-05]
[1778995088762,32.28,78198.75,0.01,0.0,0.0,1e-05]
[1778995093797,32.28,78197.88,0.01,0.0,0.0,1e-05]
[1778995098832,32.28,78197.51,0.01,0.0,0.0,1e-05]
[1778995103867,32.28,78196.33,0.01,0.0,0.0,1e-05]
[1778995108902,32.28,78191.2,0.01,0.0,0.0,1e-05]
[1778995111923,32.28,78186.3,0.01,0.0,0.0,1e-05]
[1778995116959,32.28,78183.96,0.01,0.0,0.0,1e-05]
[1778995121994,32.28,78184.63,0.01,0.0,0.0,1e-05]
[1778995127030,32.28,78184.44,0.01,0.0,0.0,1e-05]
[1778995132064,32.28,78185.29,0.01,0.0,0.0,1e-05]
[1778995137100,32.28,78186.25,0.01,0.0,0.0,1e-05]
[1778995142134,32.28,78187.31,0.01,0.0,0.0,1e-05]
[1778995147169,32.28,78188.12,0.01,0.0,0.0,1e-05]
[1778995152204,32.28,78187.92,0.01,0.0,0.0,1e-05]
[1778995157240,32.28,78188.15,0.01,0.0,0.0,1e-05]
[1778995162276,32.28,78185.82,0.01,0.0,0.0,1e-05]
[1778995167310,32.28,78182.07,0.01,0.0,0.0,1e-05]
[1778995171338,32.28,78179.91,0.01,0.0,0.0,1e-05]
[1778995176374,32.28,78175.21,0.01,0.0,0.0,1e-05]
[1778995181411,32.28,78162.7,0.01,0.0,0.0,1e-05]
[1778995186442,32.28,78163.67,0.01,0.0,0.0,1e-05]
[1778995191477,32.28,78163.82,0.01,0.0,0.0,1e-05]
[1778995196513,32.28,78162.51,0.01,0.0,0.0,1e-05]
[1778995201548,32.28,78162.71,0.01,0.0,0.0,1e-05]
[1778995206583,32.28,78162.52,0.01,0.0,0.0,1e-05]
[1778995211617,32.28,78162.7,0.01,0.0,0.0,1e-05]
[1778995217660,32.28,78164.66,0.01,0.0,0.0,1e-05]
[1778995222695,32.28,78165.14,0.01,0.0,0.0,1e-05]
[1778995227729,32.28,78164.66,0.01,0.0,0.0,1e-05]
[1778995231758,32.28,78163.88,0.01,0.0,0.0,1e-05]
[1778995236793,32.28,78163.36,0.01,0.0,0.0,1e-05]
[1778995242887,32.28,78163.58,0.01,0.0,0.0,1e-05]
[1778995247936,32.28,78172.2,0.01,0.0,0.0,1e-05]
[1778995252968,32.28,78173.25,0.01,0.0,0.0,1e-05]
[1778995258003,32.28,78166.31,0.01,0.0,0.0,1e-05]
[1778995264181,32.28,78166.47,0.01,0.0,0.0,1e-05]
[1778995270092,32.28,78166.46,0.01,0.0,0.0,1e-05]
[1778995278145,32.28,78164.84,0.01,0.0,0.0,1e-05]
[1778995283180,32.28,78162.82,0.01,0.0,0.0,1e-05]
[1778995288215,32.28,78160.62,0.01,0.0,0.0,1e-05]
[1778995291236,32.28,78160.22,0.01,0.0,0.0,1e-05]
[1778995296270,32.28,78165.87,0.01,0.0,0.0,1e-05]
[1778995298286,32.28,78166.06,0.01,0.0,0.0,1e-05]
[1778995303321,32.28,78166.13,0.01,0.0,0.0,1e-05]
[1778995308357,32.28,78166.81,0.01,0.0,0.0,1e-05]
[1778995313394,32.28,78166.95,0.01,0.0,0.0,1e-05]
[1778995319436,32.28,78166.56,0.01,0.0,0.0,1e-05]
[1778995324608,32.28,78165.94,0.01,0.0,0.0,1e-05]
[1778995330513,32.28,78165.88,0.01,0.0,0.0,1e-05]
[1778995335548,32.28,78155.01,0.01,0.0,0.0,0.0]
[1778995340583,32.28,78153.4,0.01,0.0,0.0,0.0]
[1778995346626,32.28,78153.25,0.01,0.0,0.0,0.0]
[1778995354814,32.28,78153.23,0.01,0.0,0.0,0.0]
[1778995362736,32.28,78159.75,0.01,0.0,0.0,0.0]
[1778995367771,32.28,78158.59,0.01,0.0,0.0,0.0]
[1778995372806,32.28,78155.45,0.01,0.0,0.0,0.0]
[1778995379865,32.28,78156.05,0.01,0.0,0.0,0.0]
[1778995385024,32.28,78154.95,0.01,0.0,0.0,0.0]
[1778995390942,32.28,78155.19,0.01,0.0,0.0,0.0]
[1778995395976,32.28,78155.1,0.01,0.0,0.0,0.0]
[1778995401012,32.28,78155.56,0.01,0.0,0.0,0.0]
[1778995410075,32.28,78155.42,0.01,0.0,0.0,0.0]
[1778995411081,32.28,78155.19,0.01,0.0,0.0,0.0]
[1778995416116,32.28,78152.83,0.01,0.0,0.0,0.0]
[1778995421151,32.28,78153.22,0.01,0.0,0.0,0.0]
[1778995426239,32.28,78153.28,0.01,0.0,0.0,0.0]
[1778995432280,32.28,78153.57,0.01,0.0,0.0,0.0]
[1778995438323,32.28,78159.2,0.01,0.0,0.0,0.0]
[1778995443357,32.28,78164.88,0.01,0.0,0.0,0.0]
[1778995448392,32.28,78165.45,0.01,0.0,0.0,0.0]
[1778995453427,32.28,78165.29,0.01,0.0,0.0,0.0]
[1778995458463,32.28,78163.33,0.01,0.0,0.0,0.0]
[1778995463499,32.28,78164.53,0.01,0.0,0.0,0.0]
[1778995468534,32.28,78173.25,0.01,0.0,0.0,0.0]
[1778995471556,32.28,78173.42,0.01,0.0,0.0,0.0]
[1778995476591,32.28,78174.61,0.01,0.0,0.0,0.0]
[1778995481626,32.28,78174.82,0.01,0.0,0.0,0.0]
[1778995487668,32.28,78175.57,0.01,0.0,0.0,0.0]
[1778995495855,32.28,78176.64,0.01,0.0,0.0,0.0]
[1778995501763,32.28,78176.64,0.01,0.0,0.0,0.0]
[1778995510829,32.28,78178.07,0.01,0.0,0.0,0.0]
[1778995515995,32.28,78174.07,0.01,0.0,0.0,0.0]
[1778995522913,32.28,78173.05,0.01,0.0,0.0,0.0]
[1778995527948,32.28,78174.68,0.01,0.0,0.0,0.0]
[1778995531976,32.28,78173.45,0.01,0.0,0.0,0.0]
[1778995537013,32.28,78171.52,0.01,0.0,0.0,0.0]
[1778995544060,32.28,78170.82,0.01,0.0,0.0,0.0]
[1778995549095,32.28,78169.19,0.01,0.0,0.0,0.0]
[1778995554130,32.28,78166.52,0.01,0.0,0.0,0.0]
[1778995559165,32.28,78164.13,0.01,0.0,0.0,0.0]
[1778995564199,32.28,78158.52,0.01,0.0,0.0,0.0]
[1778995570241,32.28,78156.61,0.01,0.0,0.0,0.0]
[1778995575278,32.28,78156.71,0.01,0.0,0.0,0.0]
[1778995580312,32.28,78159.75,0.01,0.0,0.0,0.0]
[1778995586486,32.28,78159.57,0.01,0.0,0.0,0.0]
[1778995591389,32.28,78157.95,0.01,0.0,0.0,0.0]
[1778995596557,32.28,78158.53,0.01,0.0,0.0,0.0]
[1778995602465,32.28,78163.13,0.01,0.0,0.0,0.0]
[1778995607501,32.28,78162.79,0.01,0.0,0.0,0.0]
[1778995612536,32.28,78161.99,0.01,0.0,0.0,0.0]
[1778995617571,32.28,78161.87,0.01,0.0,0.0,0.0]
[1778995623613,32.28,78161.98,0.01,0.0,0.0,0.0]
[1778995631674,32.28,78161.94,0.01,0.0,0.0,0.0]
[1778995636841,32.28,78161.54,0.01,0.0,0.0,0.0]
[1778995644766,32.28,78161.28,0.01,0.0,0.0,0.0]
[1778995649799,32.28,78154.64,0.01,0.0,0.0,0.0]
[1778995651812,32.28,78155.99,0.01,0.0,0.0,0.0]
[1778995656847,32.28,78156.45,0.01,0.0,0.0,0.0]
[1778995661882,32.28,78157.49,0.01,0.0,0.0,0.0]
[1778995666919,32.28,78158.48,0.01,0.0,0.0,0.0]
[1778995671954,32.28,78158.76,0.01,0.0,0.0,0.0]
[1778995677123,32.28,78158.74,0.01,0.0,0.0,0.0]
[1778995683040,32.28,78152.39,0.01,0.0,0.0,0.0]
[1778995688066,32.28,78150.65,0.01,0.0,0.0,0.0]
[1778995693102,32.28,78151.51,0.01,0.0,0.0,0.0]
[1778995698138,32.28,78147.92,0.01,0.0,0.0,0.0]
[1778995703173,32.28,78147.51,0.01,0.0,0.0,0.0]
[1778995710222,32.28,78147.67,0.01,0.0,0.0,0.0]
[1778995711229,32.28,78147.31,0.01,0.0,0.0,0.0]
[1778995716264,32.28,78146.72,0.01,0.0,0.0,0.0]
[1778995722306,32.28,78144.92,0.01,0.0,0.0,0.0]
[1778995727471,32.28,78145.43,0.01,0.0,0.0,0.0]
[1778995733383,32.28,78145.81,0.01,0.0,0.0,0.0]
[1778995738419,32.28,78145.92,0.01,0.0,0.0,0.0]
[1778995743454,32.28,78146.4,0.01,0.0,0.0,0.0]
[1778995750504,32.28,78146.43,0.01,0.0,0.0,0.0]
[1778995757681,32.28,78146.65,0.01,0.0,0.0,0.0]
[1778995763595,32.28,78144.58,0.01,0.0,0.0,0.0]
[1778995768629,32.28,78145.91,0.01,0.0,0.0,0.0]
[1778995771652,32.28,78146.18,0.01,0.0,0.0,0.0]
[1778995776686,32.28,78149.2,0.01,0.0,0.0,0.0]
[1778995781721,32.28,78149.14,0.01,0.0,0.0,0.0]
[1778995786756,32.28,78149.24,0.01,0.0,0.0,0.0]
[1778995791791,32.28,78149.22,0.01,0.0,0.0,0.0]
[1778995796825,32.28,78150.05,0.01,0.0,0.0,0.0]
[1778995801865,32.28,78149.87,0.01,0.0,0.0,0.0]
[1778995808035,32.28,78148.64,0.01,0.0,0.0,0.0]
[1778995813949,32.28,78147.51,0.01,0.0,0.0,0.0]
[1778995818984,32.28,78147.53,0.01,0.0,0.0,0.0]
[1778995824019,32.28,78144.66,0.01,0.0,0.0,0.0]
[1778995829058,32.28,78145.36,0.01,0.0,0.0,0.0]
[1778995831068,32.28,78145.27,0.01,0.0,0.0,0.0]
[1778995836103,32.28,78143.46,0.01,0.0,0.0,0.0]
[1778995842145,32.28,78140.08,0.01,0.0,0.0,0.0]
[1778995847179,32.28,78139.4,0.01,0.0,0.0,0.0]
[1778995852216,32.28,78142.52,0.01,0.0,0.0,0.0]
[1778995858395,32.28,78143.14,0.01,0.0,0.0,0.0]
[1778995864303,32.28,78143.99,0.01,0.0,0.0,0.0]
[1778995870343,32.28,78144.38,0.01,0.0,0.0,0.0]
[1778995875382,32.28,78144.71,0.01,0.0,0.0,0.0]
[1778995880414,32.28,78144.99,0.01,0.0,0.0,0.0]
[1778995885448,32.28,78145.06,0.01,0.0,0.0,0.0]
[1778995890482,32.28,78145.22,0.01,0.0,0.0,0.0]
[1778995891491,32.28,78145.7,0.01,0.0,0.0,0.0]
[1778995896524,32.28,78145.91,0.01,0.0,0.0,0.0]
[1778995901559,32.28,78146.26,0.01,0.0,0.0,0.0]
[1778995906595,32.28,78146.93,0.01,0.0,0.0,0.0]
[1778995912637,32.28,78147.52,0.01,0.0,0.0,0.0]
[1778995918815,32.28,78148.48,0.01,0.0,0.0,0.0]
[1778995924721,32.28,78150.24,0.01,0.0,0.0,0.0]
[1778995929755,32.28,78148.55,0.01,0.0,0.0,0.0]
[1778995934790,32.28,78148.84,0.01,0.0,0.0,0.0]
[1778995940834,32.28,78149.36,0.01,0.0,0.0,0.0]
[1778995947881,32.28,78149.15,0.01,0.0,0.0,0.0]
[1778995952916,32.28,78148.2,0.01,0.0,0.0,0.0]
[1778995957953,32.28,78147.42,0.01,0.0,0.0,0.0]
[1778995963994,32.28,78147.42,0.01,0.0,0.0,0.0]
[1778995969170,32.28,78146.2,0.01,0.0,0.0,0.0]
[1778995975071,32.28,78139.47,0.01,0.0,0.0,0.0]
[1778995980109,32.28,78138.55,0.01,0.0,0.0,0.0]
[1778995985141,32.28,78138.08,0.01,0.0,0.0,0.0]
[1778995990178,32.28,78137.37,0.01,0.0,0.0,0.0]
[1778995995213,32.28,78131.77,0.01,0.0,0.0,0.0]
[1778996000248,32.28,78141.88,0.01,0.0,0.0,0.0]
[1778996005281,32.28,78144.15,0.01,0.0,0.0,0.0]
[1778996010316,32.28,78144.83,0.01,0.0,0.0,0.0]
[1778996011322,32.28,78144.36,0.01,0.0,0.0,0.0]
[1778996016358,32.28,78144.8,0.01,0.0,0.0,0.0]
[1778996021394,32.28,78145.71,0.01,0.0,0.0,0.0]
[1778996027435,32.28,78144.88,0.01,0.0,0.0,0.0]
[1778996033477,32.28,78143.64,0.01,0.0,0.0,0.0]
[1778996038512,32.28,78142.63,0.01,0.0,0.0,0.0]
[1778996044554,32.28,78143.26,0.01,0.0,0.0,0.0]
[1778996049734,32.28,78143.74,0.01,0.0,0.0,0.0]
[1778996056641,32.28,78143.76,0.01,0.0,0.0,0.0]
[1778996061677,32.28,78144.36,0.01,0.0,0.0,0.0]
[1778996066711,32.28,78145.0,0.01,0.0,0.0,0.0]
[1778996071746,32.28,78145.94,0.01,0.0,0.0,0.0]
[1778996077788,32.28,78147.47,0.01,0.0,0.0,0.0]
[1778996082822,32.28,78147.75,0.01,0.0,0.0,0.0]
[1778996087859,32.28,78147.4,0.01,0.0,0.0,0.0]
[1778996092892,32.28,78147.54,0.01,0.0,0.0,0.0]
[1778996097929,32.28,78147.62,0.01,0.0,0.0,0.0]
[1778996108003,32.28,78147.98,0.01,0.0,0.0,0.0]
[1778996113035,32.28,78148.85,0.01,0.0,0.0,0.0]
[1778996118105,32.28,78148.96,0.01,0.0,0.0,0.0]
[1778996123105,32.28,78149.4,0.01,0.0,0.0,0.0]
[1778996128142,32.28,78148.89,0.01,0.0,0.0,0.0]
[1778996131164,32.28,78149.71,0.01,0.0,0.0,0.0]
[1778996136197,32.28,78154.88,0.01,0.0,0.0,0.0]
[1778996142244,32.28,78154.3,0.01,0.0,0.0,0.0]
[1778996147279,32.28,78148.31,0.01,0.0,0.0,0.0]
[1778996152314,32.28,78150.48,0.01,0.0,0.0,0.0]
[1778996157350,32.28,78149.44,0.01,0.0,0.0,0.0]
[1778996162384,32.28,78148.72,0.01,0.0,0.0,0.0]
[1778996167419,32.28,78147.38,0.01,0.0,0.0,0.0]
[1778996172468,32.28,78148.88,0.01,0.0,0.0,0.0]
[1778996177503,32.28,78148.83,0.01,0.0,0.0,0.0]
[1778996182538,32.28,78148.61,0.01,0.0,0.0,0.0]
[1778996187575,32.28,78149.27,0.01,0.0,0.0,0.0]
[1778996191602,32.28,78150.28,0.01,0.0,0.0,0.0]
[1778996198651,32.28,78150.38,0.01,0.0,0.0,0.0]
[1778996203688,32.28,78150.04,0.01,0.0,0.0,0.0]
[1778996208723,32.28,78151.1,0.01,0.0,0.0,0.0]
[1778996213758,32.28,78150.33,0.01,0.0,0.0,0.0]
[1778996218793,32.28,78150.11,0.01,0.0,0.0,0.0]
[1778996223829,32.28,78150.79,0.01,0.0,0.0,0.0]
[1778996228863,32.28,78151.23,0.01,0.0,0.0,0.0]
[1778996233898,32.28,78150.13,0.01,0.0,0.0,0.0]
[1778996241081,32.28,78149.48,0.01,0.0,0.0,0.0]
[1778996247996,32.28,78148.65,0.01,0.0,0.0,0.0]
[1778996251151,32.28,78148.52,0.01,0.0,0.0,0.0]
[1778996257059,32.28,78147.56,0.01,0.0,0.0,0.0]
[1778996262095,32.28,78147.51,0.01,0.0,0.0,0.0]
[1778996267128,32.28,78148.34,0.01,0.0,0.0,0.0]
[1778996272163,32.28,78147.43,0.01,0.0,0.0,0.0]
[1778996279214,32.28,78147.13,0.01,0.0,0.0,0.0]
[1778996284248,32.28,78155.49,0.01,0.0,0.0,0.0]
[1778996289284,32.28,78169.53,0.01,0.0,0.0,0.0]
[1778996294319,32.28,78171.82,0.01,0.0,0.0,0.0]
[1778996301507,32.28,78173.12,0.01,0.0,0.0,0.0]
[1778996307407,32.28,78173.12,0.01,0.0,0.0,0.0]
[1778996311574,32.28,78176.89,0.01,0.0,0.0,0.0]
[1778996317482,32.28,78179.99,0.01,0.0,0.0,0.0]
[1778996322516,32.28,78181.03,0.01,0.0,0.0,0.0]
[1778996327551,32.28,78181.76,0.01,0.0,0.0,0.0]
[1778996335608,32.28,78181.55,0.01,0.0,0.0,0.0]
[1778996340643,32.28,78181.42,0.01,0.0,0.0,0.0]
[1778996345680,32.28,78181.41,0.01,0.0,0.0,0.0]
[1778996350713,32.28,78181.17,0.01,0.0,0.0,0.0]
[1778996356756,32.28,78180.62,0.01,0.0,0.0,0.0]
[1778996361925,32.28,78181.64,0.01,0.0,0.0,0.0]
[1778996367832,32.28,78181.88,0.01,0.0,0.0,0.0]
[1778996371995,32.28,78182.88,0.01,0.0,0.0,0.0]
[1778996377903,32.28,78189.16,0.01,0.0,0.0,0.0]
[1778996382939,32.28,78190.94,0.01,0.0,0.0,0.0]
[1778996387973,32.28,78190.45,0.01,0.0,0.0,0.0]
[1778996393007,32.28,78190.35,0.01,0.0,0.0,0.0]
[1778996398044,32.28,78190.09,0.01,0.0,0.0,0.0]
[1778996403079,32.28,78179.57,0.01,0.0,0.0,0.0]
[1778996408114,32.28,78179.84,0.01,0.0,0.0,0.0]
[1778996413157,32.28,78176.47,0.01,0.0,0.0,0.0]
[1778996416177,32.28,78161.3,0.01,0.0,0.0,0.0]
[1778996421213,32.28,78161.54,0.01,0.0,0.0,0.0]
[1778996426248,32.28,78160.54,0.01,0.0,0.0,0.0]
[1778996431283,32.28,78157.86,0.01,0.0,0.0,0.0]
[1778996436318,32.28,78157.55,0.01,0.0,0.0,0.0]
[1778996441353,32.28,78156.71,0.01,0.0,0.0,0.0]
[1778996446389,32.28,78155.97,0.01,0.0,0.0,0.0]
[1778996451423,32.28,78155.47,0.01,0.0,0.0,0.0]
[1778996456461,32.28,78155.48,0.01,0.0,0.0,0.0]
[1778996461496,32.28,78155.44,0.01,0.0,0.0,0.0]
[1778996466533,32.28,78155.39,0.01,0.0,0.0,0.0]
[1778996471567,32.28,78154.89,0.01,0.0,0.0,0.0]
[1778996476601,32.28,78154.12,0.01,0.0,0.0,0.0]
[1778996481639,32.28,78153.8,0.01,0.0,0.0,0.0]
[1778996486675,32.28,78152.21,0.01,0.0,0.0,0.0]
[1778996491709,32.28,78152.21,0.01,0.0,0.0,0.0]
[1778996496743,32.28,78151.96,0.01,0.0,0.0,0.0]
[1778996501778,32.28,78152.4,0.01,0.0,0.0,0.0]
[1778996506814,32.28,78152.12,0.01,0.0,0.0,0.0]
[1778996511850,32.28,78151.9,0.01,0.0,0.0,0.0]
[1778996516887,32.28,78152.04,0.01,0.0,0.0,0.0]
[1778996521920,32.28,78150.5,0.01,0.0,0.0,0.0]
[1778996526954,32.28,78151.6,0.01,0.0,0.0,0.0]
[1778996533122,32.28,78151.84,0.01,0.0,0.0,0.0]
[1778996539078,32.28,78152.65,0.01,0.0,0.0,0.0]
[1778996544109,32.28,78153.12,0.01,0.0,0.0,0.0]
[1778996549143,32.28,78153.4,0.01,0.0,0.0,0.0]
[1778996551161,32.28,78153.73,0.01,0.0,0.0,0.0]
[1778996556197,32.28,78162.92,0.01,0.0,0.0,0.0]
[1778996561232,32.28,78165.82,0.01,0.0,0.0,0.0]
[1778996566268,32.28,78169.89,0.01,0.0,0.0,0.0]
[1778996571303,32.28,78172.13,0.01,0.0,0.0,0.0]
[1778996577345,32.28,78173.51,0.01,0.0,0.0,0.0]
[1778996582381,32.28,78175.15,0.01,0.0,0.0,0.0]
[1778996587415,32.28,78176.86,0.01,0.0,0.0,0.0]
[1778996593457,32.28,78177.82,0.01,0.0,0.0,0.0]
[1778996598492,32.28,78179.08,0.01,0.0,0.0,0.0]
[1778996603527,32.28,78179.61,0.01,0.0,0.0,0.0]
[1778996608562,32.28,78180.92,0.01,0.0,0.0,0.0]
[1778996611583,32.28,78181.27,0.01,0.0,0.0,0.0]
[1778996617624,32.28,78181.24,0.01,0.0,0.0,0.0]
[1778996622660,32.28,78182.01,0.01,0.0,0.0,0.0]
[1778996627695,32.28,78182.24,0.01,0.0,0.0,0.0]
[1778996632730,32.28,78182.66,0.01,0.0,0.0,0.0]
[1778996637765,32.28,78182.85,0.01,0.0,0.0,0.0]
[1778996642799,32.28,78174.59,0.01,0.0,0.0,0.0]
[1778996648842,32.28,78172.93,0.01,0.0,0.0,0.0]
[1778996653965,32.28,78169.84,0.01,0.0,0.0,0.0]
[1778996659919,32.28,78167.45,0.01,0.0,0.0,0.0]
[1778996664954,32.28,78165.84,0.01,0.0,0.0,0.0]
[1778996667975,32.28,78144.53,0.01,0.0,0.0,0.0]
[1778996672021,32.28,78142.36,0.01,0.0,0.0,0.0]
[1778996677038,32.28,78141.62,0.01,0.0,0.0,0.0]
[1778996682075,32.28,78140.85,0.01,0.0,0.0,0.0]
[1778996687107,32.28,78139.85,0.01,0.0,0.0,0.0]
[1778996692142,32.28,78139.14,0.01,0.0,0.0,0.0]
[1778996697183,32.28,78138.6,0.01,0.0,0.0,0.0]
[1778996702212,32.28,78138.53,0.01,0.0,0.0,0.0]
[1778996710276,32.28,78142.84,0.01,0.0,0.0,0.0]
[1778996715305,32.28,78144.69,0.01,0.0,0.0,0.0]
[1778996720341,32.28,78144.65,0.01,0.0,0.0,0.0]
[1778996725377,32.28,78144.77,0.01,0.0,0.0,0.0]
[1778996730412,32.28,78151.65,0.01,0.0,0.0,0.0]
[1778996731418,32.28,78153.15,0.01,0.0,0.0,0.0]
[1778996736455,32.28,78153.63,0.01,0.0,0.0,0.0]
[1778996741489,32.28,78153.88,0.01,0.0,0.0,0.0]
[1778996747531,32.28,78153.16,0.01,0.0,0.0,0.0]
[1778996752566,32.28,78152.77,0.01,0.0,0.0,0.0]
[1778996757602,32.28,78152.39,0.01,0.0,0.0,0.0]
[1778996762636,32.28,78152.29,0.01,0.0,0.0,0.0]
[1778996767672,32.28,78152.26,0.01,0.0,0.0,0.0]
[1778996772706,32.28,78152.08,0.01,0.0,0.0,0.0]
[1778996777743,32.28,78151.65,0.01,0.0,0.0,0.0]
[1778996782782,32.28,78151.75,0.01,0.0,0.0,0.0]
[1778996787816,32.28,78151.89,0.01,0.0,0.0,0.0]
[1778996791846,32.28,78151.63,0.01,0.0,0.0,0.0]
[1778996800907,32.28,78151.1,0.01,0.0,0.0,0.0]
[1778996805942,32.28,78148.84,0.01,0.0,0.0,0.0]
[1778996810977,32.28,78142.56,0.01,0.0,0.0,0.0]
[1778996816015,32.28,78144.04,0.01,0.0,0.0,0.0]
[1778996821049,32.28,78145.41,0.01,0.0,0.0,0.0]
[1778996826083,32.28,78145.63,0.01,0.0,0.0,0.0]
[1778996831120,32.28,78146.38,0.01,0.0,0.0,0.0]
[1778996836154,32.28,78146.62,0.01,0.0,0.0,0.0]
[1778996841190,32.28,78156.09,0.01,0.0,0.0,0.0]
[1778996846226,32.28,78159.25,0.01,0.0,0.0,0.0]
[1778996851261,32.28,78158.32,0.01,0.0,0.0,0.0]
[1778996856295,32.28,78157.58,0.01,0.0,0.0,0.0]
[1778996861330,32.28,78157.4,0.01,0.0,0.0,0.0]
[1778996867373,32.28,78156.84,0.01,0.0,0.0,0.0]
[1778996872407,32.28,78155.6,0.01,0.0,0.0,0.0]
[1778996877444,32.28,78152.09,0.01,0.0,0.0,0.0]
[1778996882478,32.28,78153.57,0.01,0.0,0.0,0.0]
[1778996891542,32.28,78152.86,0.01,0.0,0.0,0.0]
[1778996896577,32.28,78152.73,0.01,0.0,0.0,0.0]
[1778996901612,32.28,78153.61,0.01,0.0,0.0,0.0]
[1778996906647,32.28,78152.84,0.01,0.0,0.0,0.0]
[1778996911682,32.28,78152.93,0.01,0.0,0.0,0.0]
[1778996916717,32.28,78153.28,0.01,0.0,0.0,0.0]
[1778996922759,32.28,78152.55,0.01,0.0,0.0,0.0]
[1778996927794,32.28,78152.49,0.01,0.0,0.0,0.0]
[1778996932828,32.28,78151.91,0.01,0.0,0.0,0.0]
[1778996937864,32.28,78151.83,0.01,0.0,0.0,0.0]
[1778996942898,32.28,78151.72,0.01,0.0,0.0,0.0]
[1778996948942,32.28,78151.81,0.01,0.0,0.0,0.0]
[1778996953976,32.28,78151.91,0.01,0.0,0.0,0.0]
[1778996959011,32.28,78151.48,0.01,0.0,0.0,0.0]
[1778996964045,32.28,78151.03,0.01,0.0,0.0,0.0]
[1778996969081,32.28,78150.93,0.01,0.0,0.0,0.0]
[1778996971096,32.28,78150.91,0.01,0.0,0.0,0.0]
[1778996976285,32.28,78151.78,0.01,0.0,0.0,0.0]
[1778996982173,32.28,78151.85,0.01,0.0,0.0,0.0]
[1778996987208,32.28,78151.39,0.01,0.0,0.0,0.0]
[1778996992242,32.28,78151.43,0.01,0.0,0.0,0.0]
[1778996997278,32.28,78151.75,0.01,0.0,0.0,0.0]
[1778997004327,32.28,78151.66,0.01,0.0,0.0,0.0]
[1778997009362,32.28,78152.15,0.01,0.0,0.0,0.0]
[1778997011376,32.28,78135.34,0.01,0.0,0.0,0.0]
[1778997016569,32.28,78131.36,0.01,0.0,0.0,0.0]
[1778997022457,32.28,78131.89,0.01,0.0,0.0,0.0]
[1778997027495,32.28,78132.04,0.01,0.0,0.0,0.0]
[1778997031517,32.28,78130.87,0.01,0.0,0.0,0.0]
[1778997036710,32.28,78129.51,0.01,0.0,0.0,0.0]
[1778997042599,32.28,78129.25,0.01,0.0,0.0,0.0]
[1778997047634,32.28,78126.62,0.01,0.0,0.0,0.0]
[1778997052671,32.28,78124.33,0.01,0.0,0.0,0.0]
[1778997057705,32.28,78118.28,0.01,0.0,0.0,0.0]
[1778997062741,32.28,78119.31,0.01,0.0,0.0,0.0]
[1778997067774,32.28,78117.4,0.01,0.0,0.0,0.0]
[1778997072810,32.28,78114.93,0.01,0.0,0.0,0.0]
[1778997077851,32.28,78100.23,0.01,0.0,0.0,0.0]
[1778997082879,32.28,78097.4,0.01,0.0,0.0,0.0]
[1778997087915,32.28,78096.49,0.01,0.0,0.0,0.0]
[1778997091942,32.28,78096.04,0.01,0.0,0.0,0.0]
[1778997097134,32.28,78093.85,0.01,0.0,0.0,0.0]
[1778997103020,32.28,78086.35,0.01,0.0,0.0,0.0]
[1778997109062,32.28,78086.08,0.01,0.0,0.0,0.0]
[1778997115109,32.28,78084.0,0.01,0.0,0.0,0.0]
[1778997120139,32.28,78082.4,0.01,0.0,0.0,0.0]
[1778997125175,32.28,78087.16,0.01,0.0,0.0,0.0]
[1778997130209,32.28,78088.49,0.01,0.0,0.0,0.0]
[1778997135245,32.28,78088.99,0.01,0.0,0.0,0.0]
[1778997140279,32.28,78090.05,0.01,0.0,0.0,0.0]
[1778997145315,32.28,78091.41,0.01,0.0,0.0,0.0]
[1778997150355,32.28,78098.83,0.01,0.0,0.0,0.0]
[1778997151363,32.28,78098.99,0.01,0.0,0.0,0.0]
[1778997156396,32.28,78098.8,0.01,0.0,0.0,0.0]
[1778997163445,32.28,78094.35,0.01,0.0,0.0,0.0]
[1778997168480,32.28,78094.25,0.01,0.0,0.0,0.0]
[1778997173516,32.28,78092.26,0.01,0.0,0.0,0.0]
[1778997178552,32.28,78091.9,0.01,0.0,0.0,0.0]
[1778997183588,32.28,78091.91,0.01,0.0,0.0,0.0]
[1778997189631,32.28,78090.84,0.01,0.0,0.0,0.0]
[1778997194666,32.28,78089.32,0.01,0.0,0.0,0.0]
[1778997199701,32.28,78088.4,0.01,0.0,0.0,0.0]
[1778997204738,32.28,78089.27,0.01,0.0,0.0,0.0]
[1778997209771,32.28,78091.37,0.01,0.0,0.0,0.0]
[1778997214805,32.28,78091.46,0.01,0.0,0.0,0.0]
[1778997219841,32.28,78092.03,0.01,0.0,0.0,0.0]
[1778997228062,32.28,78090.95,0.01,0.0,0.0,0.0]
[1778997235953,32.28,78090.02,0.01,0.0,0.0,0.0]
[1778997240988,32.28,78088.49,0.01,0.0,0.0,0.0]
[1778997246024,32.28,78090.68,0.01,0.0,0.0,0.0]
[1778997251059,32.28,78091.77,0.01,0.0,0.0,0.0]
[1778997256094,32.28,78091.09,0.01,0.0,0.0,0.0]
[1778997261129,32.28,78090.59,0.01,0.0,0.0,0.0]
[1778997268345,32.28,78090.39,0.01,0.0,0.0,0.0]
[1778997271199,32.28,78086.58,0.01,0.0,0.0,0.0]
[1778997276233,32.28,78085.72,0.01,0.0,0.0,0.0]
[1778997281269,32.28,78084.39,0.01,0.0,0.0,0.0]
[1778997287313,32.28,78083.76,0.01,0.0,0.0,0.0]
[1778997292347,32.28,78085.26,0.01,0.0,0.0,0.0]
[1778997298556,32.28,78084.56,0.01,0.0,0.0,0.0]
[1778997304432,32.28,78084.86,0.01,0.0,0.0,0.0]
[1778997309468,32.28,78084.98,0.01,0.0,0.0,0.0]
[1778997314503,32.28,78085.29,0.01,0.0,0.0,0.0]
[1778997319538,32.28,78085.82,0.01,0.0,0.0,0.0]
[1778997325581,32.28,78085.75,0.01,0.0,0.0,0.0]
[1778997330615,32.28,78084.65,0.01,0.0,0.0,0.0]
[1778997331621,32.28,78085.17,0.01,0.0,0.0,0.0]
[1778997336659,32.28,78085.24,0.01,0.0,0.0,0.0]
[1778997341693,32.28,78086.02,0.01,0.0,0.0,0.0]
[1778997346728,32.28,78085.69,0.01,0.0,0.0,0.0]
[1778997351763,32.28,78085.26,0.01,0.0,0.0,0.0]
[1778997356798,32.28,78085.52,0.01,0.0,0.0,0.0]
[1778997361832,32.28,78085.67,0.01,0.0,0.0,0.0]
[1778997366868,32.28,78085.9,0.01,0.0,0.0,0.0]
[1778997371903,32.28,78086.59,0.01,0.0,0.0,0.0]
[1778997379121,32.28,78085.59,0.01,0.0,0.0,0.0]
[1778997384993,32.28,78082.77,0.01,0.0,0.0,0.0]
[1778997390035,32.28,78083.28,0.01,0.0,0.0,0.0]
[1778997392044,32.28,78083.06,0.01,0.0,0.0,0.0]
[1778997397078,32.28,78083.19,0.01,0.0,0.0,0.0]
[1778997402114,32.28,78083.68,0.01,0.0,0.0,0.0]
[1778997407149,32.28,78080.51,0.01,0.0,0.0,0.0]
[1778997412184,32.28,78083.41,0.01,0.0,0.0,0.0]
[1778997417219,32.28,78089.86,0.01,0.0,0.0,0.0]
[1778997422254,32.28,78090.02,0.01,0.0,0.0,0.0]
[1778997427291,32.28,78089.48,0.01,0.0,0.0,0.0]
[1778997432325,32.28,78088.15,0.01,0.0,0.0,0.0]
[1778997437359,32.28,78088.1,0.01,0.0,0.0,0.0]
[1778997442394,32.28,78088.1,0.01,0.0,0.0,0.0]
[1778997447429,32.28,78088.2,0.01,0.0,0.0,0.0]
[1778997451456,32.28,78088.18,0.01,0.0,0.0,0.0]
[1778997456492,32.28,78088.23,0.01,0.0,0.0,0.0]
[1778997461527,32.28,78088.23,0.01,0.0,0.0,0.0]
[1778997466563,32.28,78088.27,0.01,0.0,0.0,0.0]
[1778997471603,32.28,78088.26,0.01,0.0,0.0,0.0]
[1778997476634,32.28,78088.44,0.01,0.0,0.0,0.0]
[1778997481669,32.28,78088.34,0.01,0.0,0.0,0.0]
[1778997486704,32.28,78088.16,0.01,0.0,0.0,0.0]
[1778997491739,32.28,78093.8,0.01,0.0,0.0,0.0]
[1778997496774,32.28,78094.49,0.01,0.0,0.0,0.0]
[1778997501808,32.28,78095.11,0.01,0.0,0.0,0.0]
[1778997506844,32.28,78095.88,0.01,0.0,0.0,0.0]
[1778997511881,32.28,78096.29,0.01,0.0,0.0,0.0]
[1778997516914,32.28,78098.67,0.01,0.0,0.0,0.0]
[1778997521948,32.28,78099.17,0.01,0.0,0.0,0.0]
[1778997526987,32.28,78099.72,0.01,0.0,0.0,0.0]
[1778997532019,32.28,78099.81,0.01,0.0,0.0,0.0]
[1778997537054,32.28,78099.44,0.01,0.0,0.0,0.0]
[1778997542090,32.28,78098.76,0.01,0.0,0.0,0.0]
[1778997548133,32.28,78099.31,0.01,0.0,0.0,0.0]
[1778997553167,32.28,78099.2,0.01,0.0,0.0,0.0]
[1778997558202,32.28,78099.28,0.01,0.0,0.0,0.0]
[1778997563237,32.28,78098.73,0.01,0.0,0.0,0.0]
[1778997568272,32.28,78098.07,0.01,0.0,0.0,0.0]
[1778997571297,32.28,78097.45,0.01,0.0,0.0,0.0]
[1778997576327,32.28,78097.59,0.01,0.0,0.0,0.0]
[1778997581362,32.28,78097.02,0.01,0.0,0.0,0.0]
[1778997587405,32.28,78096.81,0.01,0.0,0.0,0.0]
[1778997592440,32.28,78097.11,0.01,0.0,0.0,0.0]
[1778997597475,32.28,78097.21,0.01,0.0,0.0,0.0]
[1778997602510,32.28,78100.23,0.01,0.0,0.0,0.0]
[1778997608553,32.28,78105.65,0.01,0.0,0.0,0.0]
[1778997613592,32.28,78106.94,0.01,0.0,0.0,0.0]
[1778997618625,32.28,78109.75,0.01,0.0,0.0,0.0]
[1778997623660,32.28,78111.13,0.01,0.0,0.0,0.0]
[1778997628696,32.28,78114.17,0.01,0.0,0.0,0.0]
[1778997631715,32.28,78114.79,0.01,0.0,0.0,0.0]
[1778997636751,32.28,78117.91,0.01,0.0,0.0,0.0]
[1778997641786,32.28,78117.96,0.01,0.0,0.0,0.0]
[1778997646820,32.28,78116.91,0.01,0.0,0.0,0.0]
[1778997657900,32.28,78117.9,0.01,0.0,0.0,0.0]
[1778997662934,32.28,78120.03,0.01,0.0,0.0,0.0]
[1778997667970,32.28,78120.02,0.01,0.0,0.0,0.0]
[1778997678040,32.28,78122.85,0.01,0.0,0.0,0.0]
[1778997683075,32.28,78124.89,0.01,0.0,0.0,0.0]
[1778997688109,32.28,78126.35,0.01,0.0,0.0,0.0]
[1778997691303,32.28,78127.79,0.01,0.0,0.0,0.0]
[1778997698181,32.28,78128.07,0.01,0.0,0.0,0.0]
[1778997703215,32.28,78127.25,0.01,0.0,0.0,0.0]
[1778997708251,32.28,78128.19,0.01,0.0,0.0,0.0]
[1778997714294,32.28,78129.25,0.01,0.0,0.0,0.0]
[1778997720335,32.28,78128.83,0.01,0.0,0.0,0.0]
[1778997725370,32.28,78127.94,0.01,0.0,0.0,0.0]
[1778997731584,32.28,78127.98,0.01,0.0,0.0,0.0]
[1778997737454,32.28,78129.62,0.01,0.0,0.0,0.0]
[1778997742489,32.28,78140.34,0.01,0.0,0.0,0.0]
[1778997747525,32.28,78144.06,0.01,0.0,0.0,0.0]
[1778997751724,32.28,78144.25,0.01,0.0,0.0,0.0]
[1778997757594,32.28,78144.74,0.01,0.0,0.0,0.0]
[1778997762630,32.28,78146.1,0.01,0.0,0.0,0.0]
[1778997767665,32.28,78146.22,0.01,0.0,0.0,0.0]
[1778997772699,32.28,78146.22,0.01,0.0,0.0,0.0]
[1778997777736,32.28,78146.59,0.01,0.0,0.0,0.0]
[1778997783777,32.28,78146.6,0.01,0.0,0.0,0.0]
[1778997788813,32.28,78147.27,0.01,0.0,0.0,0.0]
[1778997793848,32.28,78147.4,0.01,0.0,0.0,0.0]
[1778997798882,32.28,78146.77,0.01,0.0,0.0,0.0]
[1778997803918,32.28,78153.72,0.01,0.0,0.0,0.0]
[1778997808954,32.28,78158.19,0.01,0.0,0.0,0.0]
[1778997812149,32.28,78159.75,0.01,0.0,0.0,0.0]
[1778997818017,32.28,78159.59,0.01,0.0,0.0,0.0]
[1778997823052,32.28,78160.04,0.01,0.0,0.0,0.0]
[1778997828086,32.28,78162.0,0.01,0.0,0.0,0.0]
[1778997833129,32.28,78151.0,0.01,0.0,0.0,0.0]
[1778997838165,32.28,78147.63,0.01,0.0,0.0,0.0]
[1778997843199,32.28,78148.6,0.01,0.0,0.0,0.0]
[1778997851256,32.28,78151.02,0.01,0.0,0.0,0.0]
[1778997856291,32.28,78151.83,0.01,0.0,0.0,0.0]
[1778997861326,32.28,78152.53,0.01,0.0,0.0,0.0]
[1778997866361,32.28,78144.61,0.01,0.0,0.0,0.0]
[1778997872571,32.28,78144.97,0.01,0.0,0.0,0.0]
[1778997882641,32.28,78145.06,0.01,0.0,0.0,0.0]
[1778997892711,32.28,78145.79,0.01,0.0,0.0,0.0]
[1778997898586,32.28,78146.1,0.01,0.0,0.0,0.0]
[1778997903620,32.28,78139.06,0.01,0.0,0.0,0.0]
[1778997908657,32.28,78138.06,0.01,0.0,0.0,0.0]
[1778997913691,32.28,78136.52,0.01,0.0,0.0,0.0]
[1778997918725,32.28,78134.93,0.01,0.0,0.0,0.0]
[1778997923761,32.28,78132.88,0.01,0.0,0.0,0.0]
[1778997929803,32.28,78132.99,0.01,0.0,0.0,0.0]
[1778997931817,32.28,78132.65,0.01,0.0,0.0,0.0]
[1778997936852,32.28,78124.87,0.01,0.0,0.0,0.0]
[1778997943065,32.28,78124.21,0.01,0.0,0.0,0.0]
[1778997948935,32.28,78124.33,0.01,0.0,0.0,0.0]
[1778997954977,32.28,78123.43,0.01,0.0,0.0,0.0]
[1778997960015,32.28,78123.64,0.01,0.0,0.0,0.0]
[1778997967064,32.28,78124.71,0.01,0.0,0.0,0.0]
[1778997972100,32.28,78124.49,0.01,0.0,0.0,0.0]
[1778997977134,32.28,78131.59,0.01,0.0,0.0,0.0]
[1778997982170,32.28,78130.43,0.01,0.0,0.0,0.0]
[1778997987205,32.28,78129.72,0.01,0.0,0.0,0.0]
[1778997991232,32.28,78131.19,0.01,0.0,0.0,0.0]
[1778997996268,32.28,78142.04,0.01,0.0,0.0,0.0]
[1778998003318,32.28,78142.66,0.01,0.0,0.0,0.0]
[1778998008356,32.28,78143.03,0.01,0.0,0.0,0.0]
[1778998013556,32.28,78142.72,0.01,0.0,0.0,0.0]
[1778998019431,32.28,78143.39,0.01,0.0,0.0,0.0]
[1778998024469,32.28,78148.79,0.01,0.0,0.0,0.0]
[1778998029502,32.28,78147.46,0.01,0.0,0.0,0.0]
[1778998034537,32.28,78146.61,0.01,0.0,0.0,0.0]
[1778998039571,32.28,78145.87,0.01,0.0,0.0,0.0]
[1778998044606,32.28,78145.43,0.01,0.0,0.0,0.0]
[1778998049643,32.28,78151.78,0.01,0.0,0.0,0.0]
[1778998051658,32.28,78154.04,0.01,0.0,0.0,0.0]
[1778998056692,32.28,78144.5,0.01,0.0,0.0,0.0]
[1778998061727,32.28,78144.97,0.01,0.0,0.0,0.0]
[1778998066762,32.28,78146.17,0.01,0.0,0.0,0.0]
[1778998072804,32.28,78145.96,0.01,0.0,0.0,0.0]
[1778998077839,32.28,78145.53,0.01,0.0,0.0,0.0]
[1778998084049,32.28,78145.91,0.01,0.0,0.0,0.0]
[1778998089931,32.28,78144.78,0.01,0.0,0.0,0.0]
[1778998101011,32.28,78144.78,0.01,0.0,0.0,0.0]
[1778998106042,32.28,78145.81,0.01,0.0,0.0,0.0]
[1778998111078,32.28,78146.1,0.01,0.0,0.0,0.0]
[1778998116113,32.28,78145.77,0.01,0.0,0.0,0.0]
[1778998122155,32.28,78146.23,0.01,0.0,0.0,0.0]
[1778998127190,32.28,78146.52,0.01,0.0,0.0,0.0]
[1778998132227,32.28,78153.04,0.01,0.0,0.0,0.0]
[1778998139273,32.28,78155.1,0.01,0.0,0.0,0.0]
[1778998144473,32.28,78153.57,0.01,0.0,0.0,0.0]
[1778998150351,32.28,78152.42,0.01,0.0,0.0,0.0]
[1778998157405,32.28,78152.42,0.01,0.0,0.0,0.0]
[1778998163447,32.28,78152.46,0.01,0.0,0.0,0.0]
[1778998168482,32.28,78152.46,0.01,0.0,0.0,0.0]
[1778998171504,32.28,78152.21,0.01,0.0,0.0,0.0]
[1778998177544,32.28,78152.36,0.01,0.0,0.0,0.0]
[1778998182582,32.28,78151.3,0.01,0.0,0.0,0.0]
[1778998188622,32.28,78151.78,0.01,0.0,0.0,0.0]
[1778998194825,32.28,78152.0,0.01,0.0,0.0,0.0]
[1778998201713,32.28,78152.45,0.01,0.0,0.0,0.0]
[1778998210778,32.28,78153.12,0.01,0.0,0.0,0.0]
[1778998215816,32.28,78164.58,0.01,0.0,0.0,0.0]
[1778998220849,32.28,78177.12,0.01,0.0,0.0,0.0]
[1778998225900,32.28,78177.94,0.01,0.0,0.0,0.0]
[1778998230926,32.28,78171.94,0.01,0.0,0.0,0.0]
[1778998235105,32.28,78172.08,0.01,0.0,0.0,0.0]
[1778998243012,32.28,78173.09,0.01,0.0,0.0,0.0]
[1778998248046,32.28,78171.05,0.01,0.0,0.0,0.0]
[1778998253081,32.28,78171.38,0.01,0.0,0.0,0.0]
[1778998258116,32.28,78172.29,0.01,0.0,0.0,0.0]
[1778998265322,32.28,78172.85,0.01,0.0,0.0,0.0]
[1778998275390,32.28,78174.08,0.01,0.0,0.0,0.0]
[1778998285460,32.28,78174.61,0.01,0.0,0.0,0.0]
[1778998292354,32.28,78174.84,0.01,0.0,0.0,0.0]
[1778998298395,32.28,78175.85,0.01,0.0,0.0,0.0]
[1778998303432,32.28,78174.69,0.01,0.0,0.0,0.0]
[1778998308466,32.28,78175.16,0.01,0.0,0.0,0.0]
[1778998314509,32.28,78175.28,0.01,0.0,0.0,0.0]
[1778998322565,32.28,78175.5,0.01,0.0,0.0,0.0]
[1778998327602,32.28,78174.36,0.01,0.0,0.0,0.0]
[1778998332638,32.28,78163.28,0.01,0.0,0.0,0.0]
[1778998344721,32.28,78162.7,0.01,0.0,0.0,0.0]
[1778998353784,32.28,78160.35,0.01,0.0,0.0,0.0]
[1778998358819,32.28,78158.33,0.01,0.0,0.0,0.0]
[1778998364862,32.28,78157.97,0.01,0.0,0.0,0.0]
[1778998372916,32.28,78157.43,0.01,0.0,0.0,0.0]
[1778998377952,32.28,78157.3,0.01,0.0,0.0,0.0]
[1778998382986,32.28,78157.73,0.01,0.0,0.0,0.0]
[1778998388022,32.28,78157.3,0.01,0.0,0.0,0.0]
[1778998393057,32.28,78156.76,0.01,0.0,0.0,0.0]
[1778998398093,32.28,78161.99,0.01,0.0,0.0,0.0]
[1778998406305,32.28,78162.01,0.01,0.0,0.0,0.0]
[1778998411183,32.28,78162.79,0.01,0.0,0.0,0.0]
[1778998416374,32.28,78162.28,0.01,0.0,0.0,0.0]
[1778998422260,32.28,78162.16,0.01,0.0,0.0,0.0]
[1778998427295,32.28,78161.4,0.01,0.0,0.0,0.0]
[1778998432330,32.28,78161.37,0.01,0.0,0.0,0.0]
[1778998437366,32.28,78160.82,0.01,0.0,0.0,0.0]
[1778998442400,32.28,78160.87,0.01,0.0,0.0,0.0]
[1778998448443,32.28,78160.91,0.01,0.0,0.0,0.0]
[1778998453479,32.28,78160.96,0.01,0.0,0.0,0.0]
[1778998458514,32.28,78156.26,0.01,0.0,0.0,0.0]
[1778998463549,32.28,78154.98,0.01,0.0,0.0,0.0]
[1778998468586,32.28,78161.72,0.01,0.0,0.0,0.0]
[1778998471604,32.28,78161.55,0.01,0.0,0.0,0.0]
[1778998476800,32.28,78161.34,0.01,0.0,0.0,0.0]
[1778998482681,32.28,78161.91,0.01,0.0,0.0,0.0]
[1778998492749,32.28,78166.57,0.01,0.0,0.0,0.0]
[1778998497787,32.28,78168.87,0.01,0.0,0.0,0.0]
[1778998502822,32.28,78170.48,0.01,0.0,0.0,0.0]
[1778998507857,32.28,78170.84,0.01,0.0,0.0,0.0]
[1778998512892,32.28,78169.75,0.01,0.0,0.0,0.0]
[1778998519940,32.28,78172.38,0.01,0.0,0.0,0.0]
[1778998525984,32.28,78172.58,0.01,0.0,0.0,0.0]
[1778998531019,32.28,78174.34,0.01,0.0,0.0,0.0]
[1778998536055,32.28,78173.36,0.01,0.0,0.0,0.0]
[1778998541095,32.28,78171.2,0.01,0.0,0.0,0.0]
[1778998546125,32.28,78169.84,0.01,0.0,0.0,0.0]
[1778998551159,32.28,78168.46,0.01,0.0,0.0,0.0]
[1778998556195,32.28,78167.43,0.01,0.0,0.0,0.0]
[1778998562237,32.28,78166.63,0.01,0.0,0.0,0.0]
[1778998567432,32.28,78165.33,0.01,0.0,0.0,0.0]
[1778998573314,32.28,78164.64,0.01,0.0,0.0,0.0]
[1778998578349,32.28,78177.13,0.01,0.0,0.0,0.0]
[1778998583384,32.28,78177.15,0.01,0.0,0.0,0.0]
[1778998588419,32.28,78168.93,0.01,0.0,0.0,0.0]
[1778998594461,32.28,78168.94,0.01,0.0,0.0,0.0]
[1778998600503,32.28,78170.02,0.01,0.0,0.0,0.0]
[1778998607712,32.28,78169.57,0.01,0.0,0.0,0.0]
[1778998613593,32.28,78168.91,0.01,0.0,0.0,0.0]
[1778998618629,32.28,78168.99,0.01,0.0,0.0,0.0]
[1778998623665,32.28,78167.84,0.01,0.0,0.0,0.0]
[1778998628700,32.28,78168.25,0.01,0.0,0.0,0.0]
[1778998633734,32.28,78170.15,0.01,0.0,0.0,0.0]
[1778998639776,32.28,78170.04,0.01,0.0,0.0,0.0]
[1778998644812,32.28,78170.14,0.01,0.0,0.0,0.0]
[1778998649846,32.28,78169.19,0.01,0.0,0.0,0.0]
[1778998652868,32.28,78169.23,0.01,0.0,0.0,0.0]
[1778998658069,32.28,78169.32,0.01,0.0,0.0,0.0]
[1778998663946,32.28,78158.03,0.01,0.0,0.0,0.0]
[1778998675020,32.28,78158.16,0.01,0.0,0.0,0.0]
[1778998680058,32.28,78156.64,0.01,0.0,0.0,0.0]
[1778998686099,32.28,78156.28,0.01,0.0,0.0,0.0]
[1778998691134,32.28,78156.58,0.01,0.0,0.0,0.0]
[1778998696170,32.28,78156.43,0.01,0.0,0.0,0.0]
[1778998703219,32.28,78153.26,0.01,0.0,0.0,0.0]
[1778998708420,32.28,78153.42,0.01,0.0,0.0,0.0]
[1778998711278,32.28,78153.59,0.01,0.0,0.0,0.0]
[1778998716310,32.28,78153.4,0.01,0.0,0.0,0.0]
[1778998721345,32.28,78153.58,0.01,0.0,0.0,0.0]
[1778998726381,32.28,78153.2,0.01,0.0,0.0,0.0]
[1778998731416,32.28,78153.08,0.01,0.0,0.0,0.0]
[1778998736451,32.28,78151.92,0.01,0.0,0.0,0.0]
[1778998741488,32.28,78136.59,0.01,0.0,0.0,0.0]
[1778998747527,32.28,78135.6,0.01,0.0,0.0,0.0]
[1778998752562,32.28,78147.0,0.01,0.0,0.0,0.0]
[1778998757597,32.28,78147.65,0.01,0.0,0.0,0.0]
[1778998762632,32.28,78148.95,0.01,0.0,0.0,0.0]
[1778998767668,32.28,78149.01,0.01,0.0,0.0,0.0]
[1778998771695,32.28,78148.76,0.01,0.0,0.0,0.0]
[1778998777749,32.28,78148.86,0.01,0.0,0.0,0.0]
[1778998783791,32.28,78154.87,0.01,0.0,0.0,0.0]
[1778998788987,32.28,78154.74,0.01,0.0,0.0,0.0]
[1778998794868,32.28,78138.84,0.01,0.0,0.0,0.0]
[1778998799903,32.28,78139.42,0.01,0.0,0.0,0.0]
[1778998804938,32.28,78142.85,0.01,0.0,0.0,0.0]
[1778998809973,32.28,78142.99,0.01,0.0,0.0,0.0]
[1778998814004,32.28,78117.74,0.01,0.0,0.0,0.0]
[1778998819038,32.28,78115.16,0.01,0.0,0.0,0.0]
[1778998824073,32.28,78117.33,0.01,0.0,0.0,0.0]
[1778998829109,32.28,78117.43,0.01,0.0,0.0,0.0]
[1778998831124,32.28,78117.74,0.01,0.0,0.0,0.0]
[1778998836160,32.28,78113.67,0.01,0.0,0.0,0.0]
[1778998842201,32.28,78115.02,0.01,0.0,0.0,0.0]
[1778998847237,32.28,78098.38,0.01,0.0,0.0,0.0]
[1778998852272,32.28,78097.57,0.01,0.0,0.0,0.0]
[1778998857307,32.28,78095.9,0.01,0.0,0.0,0.0]
[1778998862342,32.28,78096.17,0.01,0.0,0.0,0.0]
[1778998867377,32.28,78096.78,0.01,0.0,0.0,0.0]
[1778998872414,32.28,78095.63,0.01,0.0,0.0,0.0]
[1778998877448,32.28,78105.88,0.01,0.0,0.0,0.0]
[1778998882482,32.28,78105.96,0.01,0.0,0.0,0.0]
[1778998887518,32.28,78105.07,0.01,0.0,0.0,0.0]
[1778998891547,32.28,78104.15,0.01,0.0,0.0,0.0]
[1778998897588,32.28,78103.45,0.01,0.0,0.0,0.0]
[1778998902623,32.28,78102.83,0.01,0.0,0.0,0.0]
[1778998907660,32.28,78102.33,0.01,0.0,0.0,0.0]
[1778998912693,32.28,78102.06,0.01,0.0,0.0,0.0]
[1778998918735,32.28,78102.48,0.01,0.0,0.0,0.0]
[1778998923769,32.28,78102.47,0.01,0.0,0.0,0.0]
[1778998928804,32.28,78102.25,0.01,0.0,0.0,0.0]
[1778998933840,32.28,78102.11,0.01,0.0,0.0,0.0]
[1778998938874,32.28,78100.26,0.01,0.0,0.0,0.0]
[1778998943910,32.28,78100.28,0.01,0.0,0.0,0.0]
[1778998950129,32.28,78099.34,0.01,0.0,0.0,0.0]
[1778998951967,32.28,78099.34,0.01,0.0,0.0,0.0]
[1778998957002,32.28,78099.56,0.01,0.0,0.0,0.0]
[1778998962046,32.28,78093.42,0.01,0.0,0.0,0.0]
[1778998968081,32.28,78090.83,0.01,0.0,0.0,0.0]
[1778998973116,32.28,78088.65,0.01,0.0,0.0,0.0]
[1778998978151,32.28,78087.12,0.01,0.0,0.0,0.0]
[1778998985199,32.28,78083.07,0.01,0.0,0.0,0.0]
[1778998990241,32.28,78085.68,0.01,0.0,0.0,0.0]
[1778998996283,32.28,78082.68,0.01,0.0,0.0,0.0]
[1778999001318,32.28,78081.54,0.01,0.0,0.0,0.0]
[1778999006353,32.28,78081.16,0.01,0.0,0.0,0.0]
[1778999011388,32.28,78079.7,0.01,0.0,0.0,0.0]
[1778999016425,32.28,78078.27,0.01,0.0,0.0,0.0]
[1778999021463,32.28,78076.16,0.01,0.0,0.0,0.0]
[1778999026496,32.28,78074.42,0.01,0.0,0.0,0.0]
[1778999031534,32.28,78071.51,0.01,0.0,0.0,0.0]
[1778999036569,32.28,78065.97,0.01,0.0,0.0,0.0]
[1778999041604,32.28,78065.55,0.01,0.0,0.0,0.0]
[1778999046639,32.28,78064.4,0.01,0.0,0.0,0.0]
[1778999051674,32.28,78064.37,0.01,0.0,0.0,0.0]
[1778999056710,32.28,78067.13,0.01,0.0,0.0,0.0]
[1778999061745,32.28,78055.78,0.01,0.0,0.0,0.0]
[1778999067786,32.28,78055.31,0.01,0.0,0.0,0.0]
[1778999071814,32.28,78054.27,0.01,0.0,0.0,0.0]
[1778999076848,32.28,78053.82,0.01,0.0,0.0,0.0]
[1778999081884,32.28,78052.53,0.01,0.0,0.0,0.0]
[1778999086921,32.28,78042.57,0.01,0.0,0.0,0.0]
[1778999092964,32.28,78040.1,0.01,0.0,0.0,0.0]
[1778999097999,32.28,78039.55,0.01,0.0,0.0,0.0]
[1778999103042,32.28,78033.46,0.01,0.0,0.0,0.0]
[1778999108073,32.28,78034.33,0.01,0.0,0.0,0.0]
[1778999113112,32.28,78030.88,0.01,0.0,0.0,0.0]
[1778999118147,32.28,78023.37,0.01,0.0,0.0,0.0]
[1778999123183,32.28,78015.9,0.01,0.0,0.0,0.0]
[1778999128218,32.28,78009.99,0.01,0.0,0.0,0.0]
[1778999131412,32.28,78015.66,0.01,0.0,0.0,0.0]
[1778999138289,32.28,78016.26,0.01,0.0,0.0,0.0]
[1778999143325,32.28,78027.44,0.01,0.0,0.0,0.0]
[1778999148360,32.28,78027.67,0.01,0.0,0.0,0.0]
[1778999154403,32.28,78027.32,0.01,0.0,0.0,0.0]
[1778999159436,32.28,78029.95,0.01,0.0,0.0,0.0]
[1778999166485,32.28,78031.63,0.01,0.0,0.0,0.0]
[1778999171520,32.28,78031.91,0.01,0.0,0.0,0.0]
[1778999177565,32.28,78029.14,0.01,0.0,0.0,0.0]
[1778999180587,32.28,78010.59,0.01,0.0,0.0,0.0]
[1778999185625,32.28,78009.99,0.01,0.0,0.0,0.0]
[1778999191849,32.28,78010.16,0.01,0.0,0.0,0.0]
[1778999197711,32.28,78011.18,0.01,0.0,0.0,0.0]
[1778999202746,32.28,78010.7,0.01,0.0,0.0,0.0]
[1778999208788,32.28,78012.21,0.01,0.0,0.0,0.0]
[1778999213822,32.28,78013.56,0.01,0.0,0.0,0.0]
[1778999218858,32.28,78013.78,0.01,0.0,0.0,0.0]
[1778999223893,32.28,78013.89,0.01,0.0,0.0,0.0]
[1778999228928,32.28,78013.93,0.01,0.0,0.0,0.0]
[1778999233977,32.28,78002.12,0.01,0.0,0.0,0.0]
[1778999239012,32.28,77997.63,0.01,0.0,0.0,0.0]
[1778999244047,32.28,78006.28,0.01,0.0,0.0,0.0]
[1778999249082,32.28,78007.99,0.01,0.0,0.0,0.0]
[1778999251095,32.28,78008.29,0.01,0.0,0.0,0.0]
[1778999256132,32.28,78008.03,0.01,0.0,0.0,0.0]
[1778999262339,32.28,78009.72,0.01,0.0,0.0,0.0]
[1778999270229,32.28,78009.51,0.01,0.0,0.0,0.0]
[1778999277278,32.28,78009.93,0.01,0.0,0.0,0.0]
[1778999282481,32.28,78020.66,0.01,0.0,0.0,0.0]
[1778999288355,32.28,78021.23,0.01,0.0,0.0,0.0]
[1778999294398,32.28,78023.9,0.01,0.0,0.0,0.0]
[1778999302621,32.28,78028.92,0.01,0.0,0.0,0.0]
[1778999308495,32.28,78033.51,0.01,0.0,0.0,0.0]
[1778999311517,32.28,78037.88,0.01,0.0,0.0,0.0]
[1778999316554,32.28,78038.98,0.01,0.0,0.0,0.0]
[1778999321586,32.28,78049.76,0.01,0.0,0.0,0.0]
[1778999326622,32.28,78050.61,0.01,0.0,0.0,0.0]
[1778999331657,32.28,78044.8,0.01,0.0,0.0,0.0]
[1778999336696,32.28,78045.8,0.01,0.0,0.0,0.0]
[1778999341727,32.28,78045.63,0.01,0.0,0.0,0.0]
[1778999346762,32.28,78045.67,0.01,0.0,0.0,0.0]
[1778999352971,32.28,78046.08,0.01,0.0,0.0,0.0]
[1778999358846,32.28,78048.87,0.01,0.0,0.0,0.0]
[1778999363882,32.28,78047.44,0.01,0.0,0.0,0.0]
[1778999368915,32.28,78048.29,0.01,0.0,0.0,0.0]
[1778999371936,32.28,78046.51,0.01,0.0,0.0,0.0]
[1778999376973,32.28,78047.43,0.01,0.0,0.0,0.0]
[1778999383192,32.28,78046.74,0.01,0.0,0.0,0.0]
[1778999389055,32.28,78047.2,0.01,0.0,0.0,0.0]
[1778999394091,32.28,78047.76,0.01,0.0,0.0,0.0]
[1778999399125,32.28,78050.66,0.01,0.0,0.0,0.0]
[1778999404161,32.28,78051.41,0.01,0.0,0.0,0.0]
[1778999409196,32.28,78050.53,0.01,0.0,0.0,0.0]
[1778999415257,32.28,78050.63,0.01,0.0,0.0,0.0]
[1778999423475,32.28,78051.01,0.01,0.0,0.0,0.0]
[1778999430345,32.28,78050.35,0.01,0.0,0.0,0.0]
[1778999431352,32.28,78050.39,0.01,0.0,0.0,0.0]
[1778999436388,32.28,78050.85,0.01,0.0,0.0,0.0]
[1778999441423,32.28,78050.79,0.01,0.0,0.0,0.0]
[1778999446460,32.28,78051.04,0.01,0.0,0.0,0.0]
[1778999451494,32.28,78050.61,0.01,0.0,0.0,0.0]
[1778999456528,32.28,78048.45,0.01,0.0,0.0,0.0]
[1778999461569,32.28,78050.16,0.01,0.0,0.0,0.0]
[1778999466603,32.28,78050.27,0.01,0.0,0.0,0.0]
[1778999472646,32.28,78050.42,0.01,0.0,0.0,0.0]
[1778999477680,32.28,78050.66,0.01,0.0,0.0,0.0]
[1778999482715,32.28,78050.73,0.01,0.0,0.0,0.0]
[1778999487749,32.28,78050.68,0.01,0.0,0.0,0.0]
[1778999491778,32.28,78051.55,0.01,0.0,0.0,0.0]
[1778999496814,32.28,78051.96,0.01,0.0,0.0,0.0]
[1778999502855,32.28,78052.35,0.01,0.0,0.0,0.0]
[1778999507891,32.28,78053.14,0.01,0.0,0.0,0.0]
[1778999512925,32.28,78053.94,0.01,0.0,0.0,0.0]
[1778999519974,32.28,78054.46,0.01,0.0,0.0,0.0]
[1778999526020,32.28,78054.74,0.01,0.0,0.0,0.0]
[1778999531052,32.28,78069.22,0.01,0.0,0.0,0.0]
[1778999539109,32.28,78068.92,0.01,0.0,0.0,0.0]
[1778999544335,32.28,78061.16,0.01,0.0,0.0,0.0]
[1778999550186,32.28,78063.26,0.01,0.0,0.0,0.0]
[1778999551201,32.28,78062.18,0.01,0.0,0.0,0.0]
[1778999560264,32.28,78061.06,0.01,0.0,0.0,0.0]
[1778999565299,32.28,78060.46,0.01,0.0,0.0,0.0]
[1778999570336,32.28,78062.61,0.01,0.0,0.0,0.0]
[1778999577383,32.28,78064.12,0.01,0.0,0.0,0.0]
[1778999582418,32.28,78063.79,0.01,0.0,0.0,0.0]
[1778999588460,32.28,78063.33,0.01,0.0,0.0,0.0]
[1778999593495,32.28,78061.3,0.01,0.0,0.0,0.0]
[1778999600544,32.28,78060.52,0.01,0.0,0.0,0.0]
[1778999605579,32.28,78059.64,0.01,0.0,0.0,0.0]
[1778999610617,32.28,78058.04,0.01,0.0,0.0,0.0]
[1778999611622,32.28,78058.13,0.01,0.0,0.0,0.0]
[1778999616657,32.28,78058.42,0.01,0.0,0.0,0.0]
[1778999623706,32.28,78059.63,0.01,0.0,0.0,0.0]
[1778999631762,32.28,78060.54,0.01,0.0,0.0,0.0]
[1778999636799,32.28,78067.67,0.01,0.0,0.0,0.0]
[1778999641840,32.28,78067.8,0.01,0.0,0.0,0.0]
[1778999646869,32.28,78071.24,0.01,0.0,0.0,0.0]
[1778999653917,32.28,78072.43,0.01,0.0,0.0,0.0]
[1778999658956,32.28,78068.96,0.01,0.0,0.0,0.0]
[1778999663997,32.28,78064.5,0.01,0.0,0.0,0.0]
[1778999675250,32.28,78066.13,0.01,0.0,0.0,0.0]
[1778999681119,32.28,78072.78,0.01,0.0,0.0,0.0]
[1778999686154,32.28,78077.37,0.01,0.0,0.0,0.0]
[1778999693204,32.28,78076.62,0.01,0.0,0.0,0.0]
[1778999698240,32.28,78076.21,0.01,0.0,0.0,0.0]
[1778999705461,32.28,78076.92,0.01,0.0,0.0,0.0]
[1778999711329,32.28,78077.37,0.01,0.0,0.0,0.0]
[1778999716364,32.28,78077.86,0.01,0.0,0.0,0.0]
[1778999721401,32.28,78077.9,0.01,0.0,0.0,0.0]
[1778999726435,32.28,78077.95,0.01,0.0,0.0,0.0]
[1778999731471,32.28,78081.44,0.01,0.0,0.0,0.0]
[1778999736505,32.28,78082.33,0.01,0.0,0.0,0.0]
[1778999745742,32.28,78082.78,0.01,0.0,0.0,0.0]
[1778999752618,32.28,78083.33,0.01,0.0,0.0,0.0]
[1778999758662,32.28,78083.94,0.01,0.0,0.0,0.0]
[1778999763695,32.28,78090.2,0.01,0.0,0.0,0.0]
[1778999768729,32.28,78090.56,0.01,0.0,0.0,0.0]
[1778999773765,32.28,78094.81,0.01,0.0,0.0,0.0]
[1778999778801,32.28,78100.67,0.01,0.0,0.0,0.0]
[1778999783835,32.28,78100.26,0.01,0.0,0.0,0.0]
[1778999788870,32.28,78097.64,0.01,0.0,0.0,0.0]
[1778999791891,32.28,78097.72,0.01,0.0,0.0,0.0]
[1778999797932,32.28,78097.73,0.01,0.0,0.0,0.0]
[1778999802968,32.28,78092.8,0.01,0.0,0.0,0.0]
[1778999809009,32.28,78092.74,0.01,0.0,0.0,0.0]
[1778999816059,32.28,78092.83,0.01,0.0,0.0,0.0]
[1778999824117,32.28,78092.77,0.01,0.0,0.0,0.0]
[1778999832175,32.28,78092.24,0.01,0.0,0.0,0.0]
[1778999837210,32.28,78092.35,0.01,0.0,0.0,0.0]
[1778999843252,32.28,78092.39,0.01,0.0,0.0,0.0]
[1778999852315,32.28,78092.44,0.01,0.0,0.0,0.0]
[1778999857350,32.28,78093.27,0.01,0.0,0.0,0.0]
[1778999866586,32.28,78093.28,0.01,0.0,0.0,0.0]
[1778999876656,32.28,78093.2,0.01,0.0,0.0,0.0]
[1778999882525,32.28,78092.32,0.01,0.0,0.0,0.0]
[1778999887559,32.28,78092.72,0.01,0.0,0.0,0.0]
[1778999892594,32.28,78092.58,0.01,0.0,0.0,0.0]
[1778999897634,32.28,78092.07,0.01,0.0,0.0,0.0]
[1778999902665,32.28,78092.47,0.01,0.0,0.0,0.0]
[1778999907701,32.28,78091.27,0.01,0.0,0.0,0.0]
[1778999911729,32.28,78090.35,0.01,0.0,0.0,0.0]
[1778999916941,32.28,78091.41,0.01,0.0,0.0,0.0]
[1778999922807,32.28,78089.72,0.01,0.0,0.0,0.0]
[1778999930863,32.28,78089.73,0.01,0.0,0.0,0.0]
[1778999935898,32.28,78088.16,0.01,0.0,0.0,0.0]
[1778999940932,32.28,78088.44,0.01,0.0,0.0,0.0]
[1778999947151,32.28,78091.28,0.01,0.0,0.0,0.0]
[1778999955031,32.28,78092.79,0.01,0.0,0.0,0.0]
[1778999964095,32.28,78093.62,0.01,0.0,0.0,0.0]
[1778999969130,32.28,78096.82,0.01,0.0,0.0,0.0]
[1778999971143,32.28,78097.01,0.01,0.0,0.0,0.0]
[1778999976179,32.28,78096.91,0.01,0.0,0.0,0.0]
[1778999985241,32.28,78097.76,0.01,0.0,0.0,0.0]
[1778999997326,32.28,78090.33,0.01,0.0,0.0,0.0]
[1779000002361,32.28,78087.0,0.01,0.0,0.0,0.0]
[1779000007396,32.28,78075.92,0.01,0.0,0.0,0.0]
[1779000012432,32.28,78073.75,0.01,0.0,0.0,0.0]
[1779000017643,32.28,78072.4,0.01,0.0,0.0,0.0]
[1779000025522,32.28,78071.63,0.01,0.0,0.0,0.0]
[1779000036596,32.28,78071.8,0.01,0.0,0.0,0.0]
[1779000043648,32.28,78071.44,0.01,0.0,0.0,0.0]
[1779000048682,32.28,78068.01,0.01,0.0,0.0,0.0]
[1779000054724,32.28,78068.27,0.01,0.0,0.0,0.0]
[1779000059760,32.28,78068.44,0.01,0.0,0.0,0.0]
[1779000064795,32.28,78068.91,0.01,0.0,0.0,0.0]
[1779000071844,32.28,78068.41,0.01,0.0,0.0,0.0]
[1779000076878,32.28,78068.27,0.01,0.0,0.0,0.0]
[1779000081914,32.28,78067.37,0.01,0.0,0.0,0.0]
[1779000088139,32.28,78067.21,0.01,0.0,0.0,0.0]
[1779000095010,32.28,78067.21,0.01,0.0,0.0,0.0]
[1779000102054,32.28,78069.3,0.01,0.0,0.0,0.0]
[1779000107089,32.28,78068.36,0.01,0.0,0.0,0.0]
[1779000112124,32.28,78065.21,0.01,0.0,0.0,0.0]
[1779000117159,32.28,78062.75,0.01,0.0,0.0,0.0]
[1779000122193,32.28,78063.63,0.01,0.0,0.0,0.0]
[1779000128420,32.28,78062.31,0.01,0.0,0.0,0.0]
[1779000134278,32.28,78058.85,0.01,0.0,0.0,0.0]
[1779000139316,32.28,78051.26,0.01,0.0,0.0,0.0]
[1779000144349,32.28,78046.87,0.01,0.0,0.0,0.0]
[1779000149383,32.28,78045.65,0.01,0.0,0.0,0.0]
[1779000151397,32.28,78044.79,0.01,0.0,0.0,0.0]
[1779000156433,32.28,78039.95,0.01,0.0,0.0,0.0]
[1779000165495,32.28,78037.37,0.01,0.0,0.0,0.0]
[1779000170530,32.28,78037.53,0.01,0.0,0.0,0.0]
[1779000175564,32.28,78030.71,0.01,0.0,0.0,0.0]
[1779000180600,32.28,78030.03,0.01,0.0,0.0,0.0]
[1779000187653,32.28,78029.4,0.01,0.0,0.0,0.0]
[1779000192689,32.28,78029.78,0.01,0.0,0.0,0.0]
[1779000197723,32.28,78025.4,0.01,0.0,0.0,0.0]
[1779000202759,32.28,78026.47,0.01,0.0,0.0,0.0]
[1779000207799,32.28,78026.68,0.01,0.0,0.0,0.0]
[1779000211822,32.28,78031.08,0.01,0.0,0.0,0.0]
[1779000216858,32.28,78031.85,0.01,0.0,0.0,0.0]
[1779000221893,32.28,78025.54,0.01,0.0,0.0,0.0]
[1779000226927,32.28,78023.73,0.01,0.0,0.0,0.0]
[1779000231963,32.28,78024.1,0.01,0.0,0.0,0.0]
[1779000236998,32.28,78023.59,0.01,0.0,0.0,0.0]
[1779000242033,32.28,78023.36,0.01,0.0,0.0,0.0]
[1779000247068,32.28,78022.82,0.01,0.0,0.0,0.0]
[1779000252103,32.28,78022.75,0.01,0.0,0.0,0.0]
[1779000258144,32.28,78020.92,0.01,0.0,0.0,0.0]
[1779000263180,32.28,78020.18,0.01,0.0,0.0,0.0]
[1779000269416,32.28,78019.56,0.01,0.0,0.0,0.0]
[1779000272243,32.28,78019.51,0.01,0.0,0.0,0.0]
[1779000277277,32.28,78019.38,0.01,0.0,0.0,0.0]
[1779000283320,32.28,78019.24,0.01,0.0,0.0,0.0]
[1779000288355,32.28,78018.81,0.01,0.0,0.0,0.0]
[1779000293390,32.28,78018.75,0.01,0.0,0.0,0.0]
[1779000298425,32.28,78018.52,0.01,0.0,0.0,0.0]
[1779000303461,32.28,78018.35,0.01,0.0,0.0,0.0]
[1779000309696,32.28,78019.3,0.01,0.0,0.0,0.0]
[1779000315548,32.28,78022.49,0.01,0.0,0.0,0.0]
[1779000321590,32.28,78022.57,0.01,0.0,0.0,0.0]
[1779000326625,32.28,78022.65,0.01,0.0,0.0,0.0]
[1779000331664,32.28,78022.33,0.01,0.0,0.0,0.0]
[1779000337707,32.28,78027.75,0.01,0.0,0.0,0.0]
[1779000343748,32.28,78028.36,0.01,0.0,0.0,0.0]
[1779000348782,32.28,78031.32,0.01,0.0,0.0,0.0]
[1779000353818,32.28,78032.01,0.01,0.0,0.0,0.0]
[1779000358853,32.28,78032.96,0.01,0.0,0.0,0.0]
[1779000365904,32.28,78032.41,0.01,0.0,0.0,0.0]
[1779000373958,32.28,78032.12,0.01,0.0,0.0,0.0]
[1779000380189,32.28,78031.46,0.01,0.0,0.0,0.0]
[1779000387053,32.28,78031.18,0.01,0.0,0.0,0.0]
[1779000392088,32.28,78030.94,0.01,0.0,0.0,0.0]
[1779000399137,32.28,78030.86,0.01,0.0,0.0,0.0]
[1779000404172,32.28,78030.74,0.01,0.0,0.0,0.0]
[1779000409208,32.28,78036.13,0.01,0.0,0.0,0.0]
[1779000416256,32.28,78035.85,0.01,0.0,0.0,0.0]
[1779000421291,32.28,78033.43,0.01,0.0,0.0,0.0]
[1779000426326,32.28,78031.27,0.01,0.0,0.0,0.0]
[1779000431360,32.28,78031.19,0.01,0.0,0.0,0.0]
[1779000436398,32.28,78030.56,0.01,0.0,0.0,0.0]
[1779000442439,32.28,78030.37,0.01,0.0,0.0,0.0]
[1779000447475,32.28,78025.67,0.01,0.0,0.0,0.0]
[1779000453517,32.28,78023.78,0.01,0.0,0.0,0.0]
[1779000458608,32.28,78024.36,0.01,0.0,0.0,0.0]
[1779000464649,32.28,78024.17,0.01,0.0,0.0,0.0]
[1779000470822,32.28,78024.28,0.01,0.0,0.0,0.0]
[1779000476733,32.28,78023.61,0.01,0.0,0.0,0.0]
[1779000481768,32.28,78024.09,0.01,0.0,0.0,0.0]
[1779000486802,32.28,78026.71,0.01,0.0,0.0,0.0]
[1779000491839,32.28,78030.66,0.01,0.0,0.0,0.0]
[1779000496873,32.28,78031.63,0.01,0.0,0.0,0.0]
[1779000501911,32.28,78033.56,0.01,0.0,0.0,0.0]
[1779000506947,32.28,78032.46,0.01,0.0,0.0,0.0]
[1779000511105,32.28,78032.55,0.01,0.0,0.0,0.0]
[1779000517017,32.28,78033.47,0.01,0.0,0.0,0.0]
[1779000523059,32.28,78034.13,0.01,0.0,0.0,0.0]
[1779000528094,32.28,78034.02,0.01,0.0,0.0,0.0]
[1779000533129,32.28,78033.19,0.01,0.0,0.0,0.0]
[1779000538164,32.28,78032.62,0.01,0.0,0.0,0.0]
[1779000543198,32.28,78033.37,0.01,0.0,0.0,0.0]
[1779000548234,32.28,78034.2,0.01,0.0,0.0,0.0]
[1779000559311,32.28,78034.44,0.01,0.0,0.0,0.0]
[1779000568374,32.28,78034.1,0.01,0.0,0.0,0.0]
[1779000571525,32.28,78034.34,0.01,0.0,0.0,0.0]
[1779000577437,32.28,78034.24,0.01,0.0,0.0,0.0]
[1779000582471,32.28,78033.78,0.01,0.0,0.0,0.0]
[1779000587507,32.28,78033.63,0.01,0.0,0.0,0.0]
[1779000592542,32.28,78031.8,0.01,0.0,0.0,0.0]
[1779000597577,32.28,78031.5,0.01,0.0,0.0,0.0]
[1779000602615,32.28,78032.2,0.01,0.0,0.0,0.0]
[1779000607651,32.28,78034.98,0.01,0.0,0.0,0.0]
[1779000612686,32.28,78036.95,0.01,0.0,0.0,0.0]
[1779000617721,32.28,78038.5,0.01,0.0,0.0,0.0]
[1779000623765,32.28,78039.47,0.01,0.0,0.0,0.0]
[1779000629806,32.28,78039.89,0.01,0.0,0.0,0.0]
[1779000631822,32.28,78040.09,0.01,0.0,0.0,0.0]
[1779000636858,32.28,78040.16,0.01,0.0,0.0,0.0]
[1779000642018,32.28,78043.22,0.01,0.0,0.0,0.0]
[1779000648941,32.28,78043.87,0.01,0.0,0.0,0.0]
[1779000653977,32.28,78043.58,0.01,0.0,0.0,0.0]
[1779000659012,32.28,78043.26,0.01,0.0,0.0,0.0]
[1779000664059,32.28,78042.71,0.01,0.0,0.0,0.0]
[1779000670101,32.28,78046.39,0.01,0.0,0.0,0.0]
[1779000677150,32.28,78047.82,0.01,0.0,0.0,0.0]
[1779000682297,32.28,78048.22,0.01,0.0,0.0,0.0]
[1779000692367,32.28,78050.43,0.01,0.0,0.0,0.0]
[1779000698297,32.28,78052.6,0.01,0.0,0.0,0.0]
[1779000703332,32.28,78052.48,0.01,0.0,0.0,0.0]
[1779000708376,32.28,78052.84,0.01,0.0,0.0,0.0]
[1779000713411,32.28,78053.59,0.01,0.0,0.0,0.0]
[1779000719453,32.28,78055.84,0.01,0.0,0.0,0.0]
[1779000724488,32.28,78055.89,0.01,0.0,0.0,0.0]
[1779000729529,32.28,78056.58,0.01,0.0,0.0,0.0]
[1779000734564,32.28,78056.85,0.01,0.0,0.0,0.0]
[1779000739599,32.28,78056.81,0.01,0.0,0.0,0.0]
[1779000744635,32.28,78055.93,0.01,0.0,0.0,0.0]
[1779000749668,32.28,78054.67,0.01,0.0,0.0,0.0]
[1779000752789,32.28,78054.04,0.01,0.0,0.0,0.0]
[1779000758732,32.28,78053.24,0.01,0.0,0.0,0.0]
[1779000764774,32.28,78052.84,0.01,0.0,0.0,0.0]
[1779000769809,32.28,78052.84,0.01,0.0,0.0,0.0]
[1779000774844,32.28,78052.41,0.01,0.0,0.0,0.0]
[1779000779878,32.28,78051.85,0.01,0.0,0.0,0.0]
[1779000784913,32.28,78051.7,0.01,0.0,0.0,0.0]
[1779000789948,32.28,78051.33,0.01,0.0,0.0,0.0]
[1779000794983,32.28,78050.95,0.01,0.0,0.0,0.0]
[1779000800021,32.28,78050.55,0.01,0.0,0.0,0.0]
[1779000805056,32.28,78050.46,0.01,0.0,0.0,0.0]
[1779000810091,32.28,78050.1,0.01,0.0,0.0,0.0]
[1779000811097,32.28,78050.03,0.01,0.0,0.0,0.0]
[1779000816133,32.28,78049.61,0.01,0.0,0.0,0.0]
[1779000821168,32.28,78049.67,0.01,0.0,0.0,0.0]
[1779000826203,32.28,78049.33,0.01,0.0,0.0,0.0]
[1779000831237,32.28,78049.13,0.01,0.0,0.0,0.0]
[1779000836273,32.28,78049.26,0.01,0.0,0.0,0.0]
[1779000841308,32.28,78049.41,0.01,0.0,0.0,0.0]
[1779000846343,32.28,78050.66,0.01,0.0,0.0,0.0]
[1779000851378,32.28,78049.87,0.01,0.0,0.0,0.0]
[1779000856413,32.28,78069.89,0.01,0.0,0.0,0.0]
[1779000861448,32.28,78069.98,0.01,0.0,0.0,0.0]
[1779000866482,32.28,78071.55,0.01,0.0,0.0,0.0]
[1779000871518,32.28,78075.87,0.01,0.0,0.0,0.0]
[1779000883604,32.28,78078.73,0.01,0.0,0.0,0.0]
[1779000888640,32.28,78078.31,0.01,0.0,0.0,0.0]
[1779000893774,32.28,78077.77,0.01,0.0,0.0,0.0]
[1779000901728,32.28,78076.81,0.01,0.0,0.0,0.0]
[1779000906763,32.28,78068.47,0.01,0.0,0.0,0.0]
[1779000911798,32.28,78069.71,0.01,0.0,0.0,0.0]
[1779000921876,32.28,78069.54,0.01,0.0,0.0,0.0]
[1779000927910,32.28,78061.19,0.01,0.0,0.0,0.0]
[1779000931938,32.28,78060.37,0.01,0.0,0.0,0.0]
[1779000937980,32.28,78060.24,0.01,0.0,0.0,0.0]
[1779000943016,32.28,78059.58,0.01,0.0,0.0,0.0]
[1779000948051,32.28,78059.29,0.01,0.0,0.0,0.0]
[1779000954198,32.28,78058.31,0.01,0.0,0.0,0.0]
[1779000960139,32.28,78057.7,0.01,0.0,0.0,0.0]
[1779000965175,32.28,78057.15,0.01,0.0,0.0,0.0]
[1779000970209,32.28,78057.03,0.01,0.0,0.0,0.0]
[1779000975244,32.28,78055.11,0.01,0.0,0.0,0.0]
[1779000980278,32.28,78055.12,0.01,0.0,0.0,0.0]
[1779000985313,32.28,78055.35,0.01,0.0,0.0,0.0]
[1779000990349,32.28,78055.82,0.01,0.0,0.0,0.0]
[1779000991356,32.28,78055.94,0.01,0.0,0.0,0.0]
[1779000996391,32.28,78056.32,0.01,0.0,0.0,0.0]
[1779001001426,32.28,78056.68,0.01,0.0,0.0,0.0]
[1779001006460,32.28,78056.95,0.01,0.0,0.0,0.0]
[1779001012505,32.28,78057.19,0.01,0.0,0.0,0.0]
[1779001017543,32.28,78057.31,0.01,0.0,0.0,0.0]
[1779001022574,32.28,78057.51,0.01,0.0,0.0,0.0]
[1779001027609,32.28,78057.54,0.01,0.0,0.0,0.0]
[1779001033651,32.28,78057.7,0.01,0.0,0.0,0.0]
[1779001038686,32.28,78068.18,0.01,0.0,0.0,0.0]
[1779001043722,32.28,78070.01,0.01,0.0,0.0,0.0]
[1779001048756,32.28,78074.07,0.01,0.0,0.0,0.0]
[1779001052783,32.28,78074.27,0.01,0.0,0.0,0.0]
[1779001057819,32.28,78075.68,0.01,0.0,0.0,0.0]
[1779001063862,32.28,78076.05,0.01,0.0,0.0,0.0]
[1779001073931,32.28,78077.31,0.01,0.0,0.0,0.0]
[1779001078966,32.28,78079.08,0.01,0.0,0.0,0.0]
[1779001084001,32.28,78079.89,0.01,0.0,0.0,0.0]
[1779001089036,32.28,78079.6,0.01,0.0,0.0,0.0]
[1779001094070,32.28,78078.86,0.01,0.0,0.0,0.0]
[1779001099106,32.28,78078.65,0.01,0.0,0.0,0.0]
[1779001105252,32.28,78078.62,0.01,0.0,0.0,0.0]
[1779001111190,32.28,78080.46,0.01,0.0,0.0,0.0]
[1779001119246,32.28,78080.91,0.01,0.0,0.0,0.0]
[1779001125392,32.28,78085.41,0.01,0.0,0.0,0.0]
[1779001131329,32.28,78085.41,0.01,0.0,0.0,0.0]
[1779001136365,32.28,78086.08,0.01,0.0,0.0,0.0]
[1779001141400,32.28,78086.44,0.01,0.0,0.0,0.0]
[1779001148449,32.28,78086.39,0.01,0.0,0.0,0.0]
[1779001155602,32.28,78086.05,0.01,0.0,0.0,0.0]
[1779001161540,32.28,78086.81,0.01,0.0,0.0,0.0]
[1779001167582,32.28,78087.17,0.01,0.0,0.0,0.0]
[1779001171610,32.28,78087.37,0.01,0.0,0.0,0.0]
[1779001177652,32.28,78087.98,0.01,0.0,0.0,0.0]
[1779001182687,32.28,78086.82,0.01,0.0,0.0,0.0]
[1779001192754,32.28,78086.67,0.01,0.0,0.0,0.0]
[1779001197796,32.28,78088.23,0.01,0.0,0.0,0.0]
[1779001202827,32.28,78093.09,0.01,0.0,0.0,0.0]
[1779001207861,32.28,78095.38,0.01,0.0,0.0,0.0]
[1779001212897,32.28,78096.79,0.01,0.0,0.0,0.0]
[1779001217932,32.28,78096.21,0.01,0.0,0.0,0.0]
[1779001222967,32.28,78095.86,0.01,0.0,0.0,0.0]
[1779001228004,32.28,78095.25,0.01,0.0,0.0,0.0]
[1779001231022,32.28,78094.76,0.01,0.0,0.0,0.0]
[1779001236162,32.28,78091.7,0.01,0.0,0.0,0.0]
[1779001243107,32.28,78091.7,0.01,0.0,0.0,0.0]
[1779001248142,32.28,78091.39,0.01,0.0,0.0,0.0]
[1779001253178,32.28,78090.96,0.01,0.0,0.0,0.0]
[1779001260229,32.28,78090.76,0.01,0.0,0.0,0.0]
[1779001265262,32.28,78078.1,0.01,0.0,0.0,0.0]
[1779001271304,32.28,78080.41,0.01,0.0,0.0,0.0]
[1779001276444,32.28,78080.4,0.01,0.0,0.0,0.0]
[1779001282381,32.28,78081.77,0.01,0.0,0.0,0.0]
[1779001290437,32.28,78081.52,0.01,0.0,0.0,0.0]
[1779001291444,32.28,78081.93,0.01,0.0,0.0,0.0]
[1779001296585,32.28,78083.03,0.01,0.0,0.0,0.0]
[1779001302522,32.28,78082.38,0.01,0.0,0.0,0.0]
[1779001307556,32.28,78081.87,0.01,0.0,0.0,0.0]
[1779001312591,32.28,78081.83,0.01,0.0,0.0,0.0]
[1779001317626,32.28,78081.88,0.01,0.0,0.0,0.0]
[1779001323667,32.28,78081.97,0.01,0.0,0.0,0.0]
[1779001328702,32.28,78077.66,0.01,0.0,0.0,0.0]
[1779001334745,32.28,78077.58,0.01,0.0,0.0,0.0]
[1779001339781,32.28,78071.93,0.01,0.0,0.0,0.0]
[1779001344816,32.28,78071.05,0.01,0.0,0.0,0.0]
[1779001357007,32.28,78070.31,0.01,0.0,0.0,0.0]
[1779001362941,32.28,78070.71,0.01,0.0,0.0,0.0]
[1779001367976,32.28,78071.29,0.01,0.0,0.0,0.0]
[1779001373012,32.28,78071.53,0.01,0.0,0.0,0.0]
[1779001380060,32.28,78071.95,0.01,0.0,0.0,0.0]
[1779001386103,32.28,78072.63,0.01,0.0,0.0,0.0]
[1779001391139,32.28,78072.5,0.01,0.0,0.0,0.0]
[1779001396174,32.28,78072.05,0.01,0.0,0.0,0.0]
[1779001401208,32.28,78072.62,0.01,0.0,0.0,0.0]
[1779001406243,32.28,78073.68,0.01,0.0,0.0,0.0]
[1779001411279,32.28,78078.04,0.01,0.0,0.0,0.0]
[1779001416314,32.28,78078.39,0.01,0.0,0.0,0.0]
[1779001421349,32.28,78089.52,0.01,0.0,0.0,0.0]
[1779001426384,32.28,78092.18,0.01,0.0,0.0,0.0]
[1779001431419,32.28,78091.57,0.01,0.0,0.0,0.0]
[1779001436454,32.28,78090.79,0.01,0.0,0.0,0.0]
[1779001441489,32.28,78086.22,0.01,0.0,0.0,0.0]
[1779001446525,32.28,78085.43,0.01,0.0,0.0,0.0]
[1779001451560,32.28,78085.29,0.01,0.0,0.0,0.0]
[1779001456595,32.28,78085.83,0.01,0.0,0.0,0.0]
[1779001461630,32.28,78084.48,0.01,0.0,0.0,0.0]
[1779001466665,32.28,78083.28,0.01,0.0,0.0,0.0]
[1779001471701,32.28,78083.59,0.01,0.0,0.0,0.0]
[1779001476735,32.28,78082.83,0.01,0.0,0.0,0.0]
[1779001481770,32.28,78080.72,0.01,0.0,0.0,0.0]
[1779001486805,32.28,78080.52,0.01,0.0,0.0,0.0]
[1779001491839,32.28,78081.25,0.01,0.0,0.0,0.0]
[1779001496875,32.28,78080.02,0.01,0.0,0.0,0.0]
[1779001501910,32.28,78078.7,0.01,0.0,0.0,0.0]
[1779001506945,32.28,78074.08,0.01,0.0,0.0,0.0]
[1779001511980,32.28,78074.13,0.01,0.0,0.0,0.0]
[1779001517015,32.28,78075.06,0.01,0.0,0.0,0.0]
[1779001524064,32.28,78075.73,0.01,0.0,0.0,0.0]
[1779001529099,32.28,78066.61,0.01,0.0,0.0,0.0]
[1779001531112,32.28,78065.48,0.01,0.0,0.0,0.0]
[1779001536148,32.28,78064.92,0.01,0.0,0.0,0.0]
[1779001541182,32.28,78064.08,0.01,0.0,0.0,0.0]
[1779001546218,32.28,78061.55,0.01,0.0,0.0,0.0]
[1779001551253,32.28,78061.19,0.01,0.0,0.0,0.0]
[1779001556288,32.28,78060.78,0.01,0.0,0.0,0.0]
[1779001561323,32.28,78064.62,0.01,0.0,0.0,0.0]
[1779001566357,32.28,78064.28,0.01,0.0,0.0,0.0]
[1779001571395,32.28,78067.19,0.01,0.0,0.0,0.0]
[1779001576429,32.28,78067.85,0.01,0.0,0.0,0.0]
[1779001581465,32.28,78067.65,0.01,0.0,0.0,0.0]
[1779001586499,32.28,78068.21,0.01,0.0,0.0,0.0]
[1779001591533,32.28,78074.97,0.01,0.0,0.0,0.0]
[1779001596570,32.28,78074.81,0.01,0.0,0.0,0.0]
[1779001602610,32.28,78073.77,0.01,0.0,0.0,0.0]
[1779001607646,32.28,78073.35,0.01,0.0,0.0,0.0]
[1779001612681,32.28,78073.32,0.01,0.0,0.0,0.0]
[1779001617717,32.28,78073.12,0.01,0.0,0.0,0.0]
[1779001622751,32.28,78072.68,0.01,0.0,0.0,0.0]
[1779001627786,32.28,78072.81,0.01,0.0,0.0,0.0]
[1779001632822,32.28,78072.9,0.01,0.0,0.0,0.0]
[1779001637858,32.28,78073.73,0.01,0.0,0.0,0.0]
[1779001642891,32.28,78077.3,0.01,0.0,0.0,0.0]
[1779001647927,32.28,78079.0,0.01,0.0,0.0,0.0]
[1779001651955,32.28,78079.05,0.01,0.0,0.0,0.0]
[1779001656991,32.28,78080.69,0.01,0.0,0.0,0.0]
[1779001662026,32.28,78080.98,0.01,0.0,0.0,0.0]
[1779001667060,32.28,78082.54,0.01,0.0,0.0,0.0]
[1779001672095,32.28,78082.1,0.01,0.0,0.0,0.0]
[1779001679267,32.28,78081.84,0.01,0.0,0.0,0.0]
[1779001689337,32.28,78081.43,0.01,0.0,0.0,0.0]
[1779001698278,32.28,78081.21,0.01,0.0,0.0,0.0]
[1779001703320,32.28,78081.08,0.01,0.0,0.0,0.0]
[1779001708354,32.28,78081.05,0.01,0.0,0.0,0.0]
[1779001711376,32.28,78080.93,0.01,0.0,0.0,0.0]
[1779001717418,32.28,78080.49,0.01,0.0,0.0,0.0]
[1779001722453,32.28,78080.44,0.01,0.0,0.0,0.0]
[1779001727488,32.28,78081.01,0.01,0.0,0.0,0.0]
[1779001732524,32.28,78081.77,0.01,0.0,0.0,0.0]
[1779001737558,32.28,78081.28,0.01,0.0,0.0,0.0]
[1779001743599,32.28,78080.69,0.01,0.0,0.0,0.0]
[1779001749758,32.28,78081.11,0.01,0.0,0.0,0.0]
[1779001756698,32.28,78080.92,0.01,0.0,0.0,0.0]
[1779001764755,32.28,78081.38,0.01,0.0,0.0,0.0]
[1779001769934,32.28,78082.07,0.01,0.0,0.0,0.0]
[1779001771803,32.28,78082.07,0.01,0.0,0.0,0.0]
[1779001776840,32.28,78082.11,0.01,0.0,0.0,0.0]
[1779001781875,32.28,78081.72,0.01,0.0,0.0,0.0]
[1779001786910,32.28,78080.91,0.01,0.0,0.0,0.0]
[1779001791945,32.28,78081.41,0.01,0.0,0.0,0.0]
[1779001796980,32.28,78081.31,0.01,0.0,0.0,0.0]
[1779001802018,32.28,78072.15,0.01,0.0,0.0,0.0]
[1779001807053,32.28,78072.07,0.01,0.0,0.0,0.0]
[1779001813095,32.28,78072.6,0.01,0.0,0.0,0.0]
[1779001820287,32.28,78072.67,0.01,0.0,0.0,0.0]
[1779001826186,32.28,78073.68,0.01,0.0,0.0,0.0]
[1779001831220,32.28,78073.68,0.01,0.0,0.0,0.0]
[1779001836256,32.28,78073.78,0.01,0.0,0.0,0.0]
[1779001845322,32.28,78072.93,0.01,0.0,0.0,0.0]
[1779001850355,32.28,78076.43,0.01,0.0,0.0,0.0]
[1779001855389,32.28,78076.83,0.01,0.0,0.0,0.0]
[1779001860567,32.28,78076.89,0.01,0.0,0.0,0.0]
[1779001866468,32.28,78076.62,0.01,0.0,0.0,0.0]
[1779001871501,32.28,78076.14,0.01,0.0,0.0,0.0]
[1779001876535,32.28,78074.39,0.01,0.0,0.0,0.0]
[1779001881574,32.28,78073.03,0.01,0.0,0.0,0.0]
[1779001887613,32.28,78073.28,0.01,0.0,0.0,0.0]
[1779001891641,32.28,78071.21,0.01,0.0,0.0,0.0]
[1779001898690,32.28,78072.16,0.01,0.0,0.0,0.0]
[1779001905739,32.28,78072.53,0.01,0.0,0.0,0.0]
[1779001910918,32.28,78074.32,0.01,0.0,0.0,0.0]
[1779001916816,32.28,78073.29,0.01,0.0,0.0,0.0]
[1779001921851,32.28,78073.5,0.01,0.0,0.0,0.0]
[1779001926886,32.28,78079.63,0.01,0.0,0.0,0.0]
[1779001932928,32.28,78086.02,0.01,0.0,0.0,0.0]
[1779001937963,32.28,78086.56,0.01,0.0,0.0,0.0]
[1779001944008,32.28,78087.27,0.01,0.0,0.0,0.0]
[1779001950052,32.28,78081.9,0.01,0.0,0.0,0.0]
[1779001951201,32.28,78082.17,0.01,0.0,0.0,0.0]
[1779001957101,32.28,78081.93,0.01,0.0,0.0,0.0]
[1779001962135,32.28,78081.59,0.01,0.0,0.0,0.0]
[1779001968178,32.28,78081.73,0.01,0.0,0.0,0.0]
[1779001974219,32.28,78083.36,0.01,0.0,0.0,0.0]
[1779001979255,32.28,78084.04,0.01,0.0,0.0,0.0]
[1779001984290,32.28,78084.06,0.01,0.0,0.0,0.0]
[1779001989325,32.28,78084.04,0.01,0.0,0.0,0.0]
[1779001999392,32.28,78084.17,0.01,0.0,0.0,0.0]
[1779002004430,32.28,78084.3,0.01,0.0,0.0,0.0]
[1779002009465,32.28,78086.23,0.01,0.0,0.0,0.0]
[1779002011479,32.28,78085.33,0.01,0.0,0.0,0.0]
[1779002016515,32.28,78084.82,0.01,0.0,0.0,0.0]
[1779002021551,32.28,78085.01,0.01,0.0,0.0,0.0]
[1779002026585,32.28,78084.15,0.01,0.0,0.0,0.0]
[1779002031761,32.28,78085.4,0.01,0.0,0.0,0.0]
[1779002038669,32.28,78085.81,0.01,0.0,0.0,0.0]
[1779002043704,32.28,78085.59,0.01,0.0,0.0,0.0]
[1779002048738,32.28,78085.22,0.01,0.0,0.0,0.0]
[1779002053773,32.28,78084.11,0.01,0.0,0.0,0.0]
[1779002060823,32.28,78084.22,0.01,0.0,0.0,0.0]
[1779002067871,32.28,78084.17,0.01,0.0,0.0,0.0]
[1779002072041,32.28,78084.3,0.01,0.0,0.0,0.0]
[1779002077944,32.28,78084.66,0.01,0.0,0.0,0.0]
[1779002082977,32.28,78084.69,0.01,0.0,0.0,0.0]
[1779002089020,32.28,78077.42,0.01,0.0,0.0,0.0]
[1779002094059,32.28,78078.05,0.01,0.0,0.0,0.0]
[1779002100102,32.28,78079.27,0.01,0.0,0.0,0.0]
[1779002105137,32.28,78079.4,0.01,0.0,0.0,0.0]
[1779002110172,32.28,78079.79,0.01,0.0,0.0,0.0]
[1779002120237,32.28,78080.1,0.01,0.0,0.0,0.0]
[1779002129302,32.28,78080.08,0.01,0.0,0.0,0.0]
[1779002132462,32.28,78079.89,0.01,0.0,0.0,0.0]
[1779002139376,32.28,78079.77,0.01,0.0,0.0,0.0]
[1779002145420,32.28,78070.73,0.01,0.0,0.0,0.0]
[1779002150455,32.28,78071.42,0.01,0.0,0.0,0.0]
[1779002159518,32.28,78071.68,0.01,0.0,0.0,0.0]
[1779002164552,32.28,78071.81,0.01,0.0,0.0,0.0]
[1779002169588,32.28,78071.73,0.01,0.0,0.0,0.0]
[1779002174629,32.28,78072.6,0.01,0.0,0.0,0.0]
[1779002180668,32.28,78071.94,0.01,0.0,0.0,0.0]
[1779002185703,32.28,78072.19,0.01,0.0,0.0,0.0]
[1779002192883,32.28,78072.15,0.01,0.0,0.0,0.0]
[1779002198793,32.28,78072.42,0.01,0.0,0.0,0.0]
[1779002203829,32.28,78070.79,0.01,0.0,0.0,0.0]
[1779002208864,32.28,78068.03,0.01,0.0,0.0,0.0]
[1779002213900,32.28,78066.24,0.01,0.0,0.0,0.0]
[1779002218934,32.28,78065.31,0.01,0.0,0.0,0.0]
[1779002232024,32.28,78065.05,0.01,0.0,0.0,0.0]
[1779002237061,32.28,78062.39,0.01,0.0,0.0,0.0]
[1779002242096,32.28,78061.48,0.01,0.0,0.0,0.0]
[1779002248137,32.28,78057.9,0.01,0.0,0.0,0.0]
[1779002251159,32.28,78056.52,0.01,0.0,0.0,0.0]
[1779002258209,32.28,78056.14,0.01,0.0,0.0,0.0]
[1779002263374,32.28,78055.31,0.01,0.0,0.0,0.0]
[1779002269286,32.28,78053.32,0.01,0.0,0.0,0.0]
[1779002274320,32.28,78051.83,0.01,0.0,0.0,0.0]
[1779002279374,32.28,78052.74,0.01,0.0,0.0,0.0]
[1779002284391,32.28,78052.41,0.01,0.0,0.0,0.0]
[1779002289427,32.28,78052.78,0.01,0.0,0.0,0.0]
[1779002295470,32.28,78052.28,0.01,0.0,0.0,0.0]
[1779002302518,32.28,78052.35,0.01,0.0,0.0,0.0]
[1779002307559,32.28,78051.45,0.01,0.0,0.0,0.0]
[1779002313726,32.28,78051.5,0.01,0.0,0.0,0.0]
[1779002322661,32.28,78051.87,0.01,0.0,0.0,0.0]
[1779002328705,32.28,78051.96,0.01,0.0,0.0,0.0]
[1779002333738,32.28,78051.97,0.01,0.0,0.0,0.0]
[1779002339781,32.28,78052.07,0.01,0.0,0.0,0.0]
[1779002344817,32.28,78040.01,0.01,0.0,0.0,0.0]
[1779002349852,32.28,78046.01,0.01,0.0,0.0,0.0]
[1779002354888,32.28,78046.11,0.01,0.0,0.0,0.0]
[1779002359923,32.28,78046.11,0.01,0.0,0.0,0.0]
[1779002364959,32.28,78044.38,0.01,0.0,0.0,0.0]
[1779002369993,32.28,78044.16,0.01,0.0,0.0,0.0]
[1779002371000,32.28,78044.3,0.01,0.0,0.0,0.0]
[1779002376038,32.28,78043.62,0.01,0.0,0.0,0.0]
[1779002381073,32.28,78041.46,0.01,0.0,0.0,0.0]
[1779002386107,32.28,78041.21,0.01,0.0,0.0,0.0]
[1779002391143,32.28,78041.27,0.01,0.0,0.0,0.0]
[1779002396178,32.28,78041.7,0.01,0.0,0.0,0.0]
[1779002401212,32.28,78040.27,0.01,0.0,0.0,0.0]
[1779002408263,32.28,78040.48,0.01,0.0,0.0,0.0]
[1779002413297,32.28,78040.21,0.01,0.0,0.0,0.0]
[1779002419339,32.28,78040.05,0.01,0.0,0.0,0.0]
[1779002424519,32.28,78038.51,0.01,0.0,0.0,0.0]
[1779002430416,32.28,78038.55,0.01,0.0,0.0,0.0]
[1779002431423,32.28,78038.55,0.01,0.0,0.0,0.0]
[1779002437465,32.28,78039.01,0.01,0.0,0.0,0.0]
[1779002443507,32.28,78038.24,0.01,0.0,0.0,0.0]
[1779002448541,32.28,78038.33,0.01,0.0,0.0,0.0]
[1779002453576,32.28,78048.87,0.01,0.0,0.0,0.0]
[1779002458613,32.28,78048.93,0.01,0.0,0.0,0.0]
[1779002463647,32.28,78049.49,0.01,0.0,0.0,0.0]
[1779002469689,32.28,78048.31,0.01,0.0,0.0,0.0]
[1779002474874,32.28,78048.93,0.01,0.0,0.0,0.0]
[1779002480768,32.28,78049.0,0.01,0.0,0.0,0.0]
[1779002485808,32.28,78048.3,0.01,0.0,0.0,0.0]
[1779002490840,32.28,78043.18,0.01,0.0,0.0,0.0]
[1779002491847,32.28,78042.95,0.01,0.0,0.0,0.0]
[1779002496883,32.28,78042.87,0.01,0.0,0.0,0.0]
[1779002502923,32.28,78042.34,0.01,0.0,0.0,0.0]
[1779002507959,32.28,78043.2,0.01,0.0,0.0,0.0]
[1779002512993,32.28,78042.68,0.01,0.0,0.0,0.0]
[1779002518033,32.28,78042.48,0.01,0.0,0.0,0.0]
[1779002523069,32.28,78046.82,0.01,0.0,0.0,0.0]
[1779002528102,32.28,78045.56,0.01,0.0,0.0,0.0]
[1779002534143,32.28,78046.11,0.01,0.0,0.0,0.0]
[1779002539179,32.28,78045.38,0.01,0.0,0.0,0.0]
[1779002545364,32.28,78045.05,0.01,0.0,0.0,0.0]
[1779002551263,32.28,78044.8,0.01,0.0,0.0,0.0]
[1779002564353,32.28,78044.73,0.01,0.0,0.0,0.0]
[1779002569391,32.28,78043.77,0.01,0.0,0.0,0.0]
[1779002574425,32.28,78043.48,0.01,0.0,0.0,0.0]
[1779002580467,32.28,78042.41,0.01,0.0,0.0,0.0]
[1779002585648,32.28,78042.44,0.01,0.0,0.0,0.0]
[1779002591544,32.28,78041.21,0.01,0.0,0.0,0.0]
[1779002596579,32.28,78041.8,0.01,0.0,0.0,0.0]
[1779002601615,32.28,78041.7,0.01,0.0,0.0,0.0]
[1779002607656,32.28,78042.14,0.01,0.0,0.0,0.0]
[1779002611683,32.28,78042.63,0.01,0.0,0.0,0.0]
[1779002616721,32.28,78046.4,0.01,0.0,0.0,0.0]
[1779002621754,32.28,78048.08,0.01,0.0,0.0,0.0]
[1779002626789,32.28,78047.69,0.01,0.0,0.0,0.0]
[1779002632831,32.28,78048.31,0.01,0.0,0.0,0.0]
[1779002638873,32.28,78048.86,0.01,0.0,0.0,0.0]
[1779002643914,32.28,78062.31,0.01,0.0,0.0,0.0]
[1779002648949,32.28,78063.07,0.01,0.0,0.0,0.0]
[1779002653982,32.28,78079.69,0.01,0.0,0.0,0.0]
[1779002659018,32.28,78084.32,0.01,0.0,0.0,0.0]
[1779002666214,32.28,78082.65,0.01,0.0,0.0,0.0]
[1779002671103,32.28,78082.62,0.01,0.0,0.0,0.0]
[1779002676138,32.28,78081.99,0.01,0.0,0.0,0.0]
[1779002681173,32.28,78081.83,0.01,0.0,0.0,0.0]
[1779002686207,32.28,78081.97,0.01,0.0,0.0,0.0]
[1779002691244,32.28,78080.95,0.01,0.0,0.0,0.0]
[1779002696428,32.28,78079.74,0.01,0.0,0.0,0.0]
[1779002702321,32.28,78080.08,0.01,0.0,0.0,0.0]
[1779002707362,32.28,78080.02,0.01,0.0,0.0,0.0]
[1779002712392,32.28,78078.83,0.01,0.0,0.0,0.0]
[1779002717427,32.28,78083.22,0.01,0.0,0.0,0.0]
[1779002722462,32.28,78089.33,0.01,0.0,0.0,0.0]
[1779002727497,32.28,78089.73,0.01,0.0,0.0,0.0]
[1779002731525,32.28,78098.65,0.01,0.0,0.0,0.0]
[1779002736728,32.28,78097.61,0.01,0.0,0.0,0.0]
[1779002742611,32.28,78102.72,0.01,0.0,0.0,0.0]
[1779002748655,32.28,78102.06,0.01,0.0,0.0,0.0]
[1779002753691,32.28,78110.11,0.01,0.0,0.0,0.0]
[1779002758725,32.28,78113.08,0.01,0.0,0.0,0.0]
[1779002763760,32.28,78109.84,0.01,0.0,0.0,0.0]
[1779002772822,32.28,78111.04,0.01,0.0,0.0,0.0]
[1779002777858,32.28,78114.12,0.01,0.0,0.0,0.0]
[1779002782892,32.28,78114.58,0.01,0.0,0.0,0.0]
[1779002787927,32.28,78113.41,0.01,0.0,0.0,0.0]
[1779002792964,32.28,78112.54,0.01,0.0,0.0,0.0]
[1779002797999,32.28,78114.87,0.01,0.0,0.0,0.0]
[1779002803034,32.28,78119.15,0.01,0.0,0.0,0.0]
[1779002808072,32.28,78119.48,0.01,0.0,0.0,0.0]
[1779002815119,32.28,78123.1,0.01,0.0,0.0,0.0]
[1779002821161,32.28,78122.19,0.01,0.0,0.0,0.0]
[1779002826195,32.28,78121.07,0.01,0.0,0.0,0.0]
[1779002831230,32.28,78122.71,0.01,0.0,0.0,0.0]
[1779002836268,32.28,78121.5,0.01,0.0,0.0,0.0]
[1779002841303,32.28,78120.71,0.01,0.0,0.0,0.0]
[1779002846337,32.28,78120.75,0.01,0.0,0.0,0.0]
[1779002851371,32.28,78117.43,0.01,0.0,0.0,0.0]
[1779002857569,32.28,78117.31,0.01,0.0,0.0,0.0]
[1779002864463,32.28,78114.45,0.01,0.0,0.0,0.0]
[1779002872522,32.28,78115.86,0.01,0.0,0.0,0.0]
[1779002877710,32.28,78115.94,0.01,0.0,0.0,0.0]
[1779002883596,32.28,78115.67,0.01,0.0,0.0,0.0]
[1779002890657,32.28,78107.44,0.01,0.0,0.0,0.0]
[1779002896699,32.28,78109.34,0.01,0.0,0.0,0.0]
[1779002902741,32.28,78112.2,0.01,0.0,0.0,0.0]
[1779002907922,32.28,78111.06,0.01,0.0,0.0,0.0]
[1779002911803,32.28,78111.07,0.01,0.0,0.0,0.0]
[1779002916840,32.28,78111.77,0.01,0.0,0.0,0.0]
[1779002921874,32.28,78111.15,0.01,0.0,0.0,0.0]
[1779002926909,32.28,78110.56,0.01,0.0,0.0,0.0]
[1779002932951,32.28,78109.97,0.01,0.0,0.0,0.0]
[1779002938134,32.28,78109.19,0.01,0.0,0.0,0.0]
[1779002944027,32.28,78109.89,0.01,0.0,0.0,0.0]
[1779002949063,32.28,78109.37,0.01,0.0,0.0,0.0]
[1779002954098,32.28,78109.34,0.01,0.0,0.0,0.0]
[1779002960139,32.28,78109.3,0.01,0.0,0.0,0.0]
[1779002968344,32.28,78101.46,0.01,0.0,0.0,0.0]
[1779002972224,32.28,78100.46,0.01,0.0,0.0,0.0]
[1779002978414,32.28,78099.47,0.01,0.0,0.0,0.0]
[1779002984309,32.28,78098.96,0.01,0.0,0.0,0.0]
[1779002989343,32.28,78097.66,0.01,0.0,0.0,0.0]
[1779002994378,32.28,78098.47,0.01,0.0,0.0,0.0]
[1779002999412,32.28,78099.32,0.01,0.0,0.0,0.0]
[1779003004448,32.28,78105.36,0.01,0.0,0.0,0.0]
[1779003009483,32.28,78104.11,0.01,0.0,0.0,0.0]
[1779003014520,32.28,78101.5,0.01,0.0,0.0,0.0]
[1779003019557,32.28,78099.91,0.01,0.0,0.0,0.0]
[1779003024593,32.28,78101.26,0.01,0.0,0.0,0.0]
[1779003029706,32.28,78099.83,0.01,0.0,0.0,0.0]
[1779003031706,32.28,78099.55,0.01,0.0,0.0,0.0]
[1779003036713,32.28,78100.62,0.01,0.0,0.0,0.0]
[1779003041717,32.28,78101.07,0.01,0.0,0.0,0.0]
[1779003046747,32.28,78106.96,0.01,0.0,0.0,0.0]
[1779003051784,32.28,78113.24,0.01,0.0,0.0,0.0]
[1779003056817,32.28,78107.28,0.01,0.0,0.0,0.0]
[1779003061852,32.28,78107.64,0.01,0.0,0.0,0.0]
[1779003066889,32.28,78107.52,0.01,0.0,0.0,0.0]
[1779003071924,32.28,78113.61,0.01,0.0,0.0,0.0]
[1779003076963,32.28,78116.36,0.01,0.0,0.0,0.0]
[1779003082006,32.28,78123.69,0.01,0.0,0.0,0.0]
[1779003087038,32.28,78127.0,0.01,0.0,0.0,0.0]
[1779003091062,32.28,78129.22,0.01,0.0,0.0,0.0]
[1779003096771,32.28,78132.14,0.01,0.0,0.0,0.0]
[1779003102139,32.28,78134.53,0.01,0.0,0.0,0.0]
[1779003107174,32.28,78137.98,0.01,0.0,0.0,0.0]
[1779003112788,32.28,78137.35,0.01,0.0,0.0,0.0]
[1779003118251,32.28,78140.73,0.01,0.0,0.0,0.0]
[1779003123285,32.28,78141.53,0.01,0.0,0.0,0.0]
[1779003128321,32.28,78150.04,0.01,0.0,0.0,0.0]
[1779003133358,32.28,78152.18,0.01,0.0,0.0,0.0]
[1779003138390,32.28,78159.42,0.01,0.0,0.0,0.0]
[1779003143425,32.28,78159.6,0.01,0.0,0.0,0.0]
[1779003148462,32.28,78159.45,0.01,0.0,0.0,0.0]
[1779003151484,32.28,78159.76,0.01,0.0,0.0,0.0]
[1779003156518,32.28,78163.04,0.01,0.0,0.0,0.0]
[1779003161553,32.28,78163.67,0.01,0.0,0.0,0.0]
[1779003166590,32.28,78172.51,0.01,0.0,0.0,0.0]
[1779003171625,32.28,78170.91,0.01,0.0,0.0,0.0]
[1779003176665,32.28,78164.75,0.01,0.0,0.0,0.0]
[1779003181697,32.28,78164.24,0.01,0.0,0.0,0.0]
[1779003186733,32.28,78163.96,0.01,0.0,0.0,0.0]
[1779003191768,32.28,78158.47,0.01,0.0,0.0,0.0]
[1779003196878,32.28,78160.61,0.01,0.0,0.0,0.0]
[1779003201883,32.28,78160.84,0.01,0.0,0.0,0.0]
[1779003206889,32.28,78160.83,0.01,0.0,0.0,0.0]
[1779003211913,32.28,78160.59,0.01,0.0,0.0,0.0]
[1779003216946,32.28,78163.97,0.01,0.0,0.0,0.0]
[1779003221981,32.28,78165.7,0.01,0.0,0.0,0.0]
[1779003227016,32.28,78166.08,0.01,0.0,0.0,0.0]
[1779003232051,32.28,78166.88,0.01,0.0,0.0,0.0]
[1779003237086,32.28,78166.88,0.01,0.0,0.0,0.0]
[1779003242121,32.28,78168.48,0.01,0.0,0.0,0.0]
[1779003247156,32.28,78168.48,0.01,0.0,0.0,0.0]
[1779003252191,32.28,78169.37,0.01,0.0,0.0,0.0]
[1779003257226,32.28,78170.0,0.01,0.0,0.0,0.0]
[1779003262261,32.28,78170.88,0.01,0.0,0.0,0.0]
[1779003267956,32.28,78169.93,0.01,0.0,0.0,0.0]
[1779003272332,32.28,78170.01,0.01,0.0,0.0,0.0]
[1779003277367,32.28,78172.85,0.01,0.0,0.0,0.0]
[1779003282401,32.28,78172.93,0.01,0.0,0.0,0.0]
[1779003287437,32.28,78172.56,0.01,0.0,0.0,0.0]
[1779003292472,32.28,78172.76,0.01,0.0,0.0,0.0]
[1779003297507,32.28,78175.58,0.01,0.0,0.0,0.0]
[1779003302542,32.28,78174.84,0.01,0.0,0.0,0.0]
[1779003307579,32.28,78174.97,0.01,0.0,0.0,0.0]
[1779003312615,32.28,78165.07,0.01,0.0,0.0,0.0]
[1779003317649,32.28,78165.17,0.01,0.0,0.0,0.0]
[1779003323691,32.28,78164.56,0.01,0.0,0.0,0.0]
[1779003329733,32.28,78164.85,0.01,0.0,0.0,0.0]
[1779003332756,32.28,78164.88,0.01,0.0,0.0,0.0]
[1779003337788,32.28,78165.4,0.01,0.0,0.0,0.0]
[1779003342826,32.28,78166.06,0.01,0.0,0.0,0.0]
[1779003347858,32.28,78164.2,0.01,0.0,0.0,0.0]
[1779003352894,32.28,78164.45,0.01,0.0,0.0,0.0]
[1779003357929,32.28,78165.0,0.01,0.0,0.0,0.0]
[1779003363058,32.28,78167.03,0.01,0.0,0.0,0.0]
[1779003368063,32.28,78169.89,0.01,0.0,0.0,0.0]
[1779003373068,32.28,78170.57,0.01,0.0,0.0,0.0]
[1779003378074,32.28,78171.36,0.01,0.0,0.0,0.0]
[1779003383107,32.28,78168.27,0.01,0.0,0.0,0.0]
[1779003389085,32.28,78168.2,0.01,0.0,0.0,0.0]
[1779003391307,32.28,78169.35,0.01,0.0,0.0,0.0]
[1779003397204,32.28,78171.32,0.01,0.0,0.0,0.0]
[1779003402241,32.28,78171.67,0.01,0.0,0.0,0.0]
[1779003407275,32.28,78172.89,0.01,0.0,0.0,0.0]
[1779003412311,32.28,78172.97,0.01,0.0,0.0,0.0]
[1779003417346,32.28,78173.86,0.01,0.0,0.0,0.0]
[1779003422381,32.28,78174.53,0.01,0.0,0.0,0.0]
[1779003428424,32.28,78176.53,0.01,0.0,0.0,0.0]
[1779003433460,32.28,78182.0,0.01,0.0,0.0,0.0]
[1779003438517,32.28,78163.39,0.01,0.0,0.0,0.0]
[1779003443553,32.28,78162.86,0.01,0.0,0.0,0.0]
[1779003448587,32.28,78162.97,0.01,0.0,0.0,0.0]
[1779003451735,32.28,78164.15,0.01,0.0,0.0,0.0]
[1779003457649,32.28,78165.7,0.01,0.0,0.0,0.0]
[1779003462685,32.28,78164.04,0.01,0.0,0.0,0.0]
[1779003467721,32.28,78128.68,0.01,0.0,0.0,0.0]
[1779003472757,32.28,78129.02,0.01,0.0,0.0,0.0]
[1779003477793,32.28,78128.68,0.01,0.0,0.0,0.0]
[1779003482828,32.28,78126.82,0.01,0.0,0.0,0.0]
[1779003487863,32.28,78126.35,0.01,0.0,0.0,0.0]
[1779003492901,32.28,78126.32,0.01,0.0,0.0,0.0]
[1779003497934,32.28,78121.12,0.01,0.0,0.0,0.0]
[1779003502969,32.28,78111.97,0.01,0.0,0.0,0.0]
[1779003508005,32.28,78100.15,0.01,0.0,0.0,0.0]
[1779003511223,32.28,78099.98,0.01,0.0,0.0,0.0]
[1779003517071,32.28,78095.96,0.01,0.0,0.0,0.0]
[1779003522104,32.28,78089.75,0.01,0.0,0.0,0.0]
[1779003527246,32.28,78088.52,0.01,0.0,0.0,0.0]
[1779003533245,32.28,78085.26,0.01,0.0,0.0,0.0]
[1779003538250,32.28,78084.34,0.01,0.0,0.0,0.0]
[1779003543260,32.28,78081.8,0.01,0.0,0.0,0.0]
[1779003548291,32.28,78082.66,0.01,0.0,0.0,0.0]
[1779003553328,32.28,78088.65,0.01,0.0,0.0,0.0]
[1779003558361,32.28,78095.37,0.01,0.0,0.0,0.0]
[1779003563396,32.28,78096.9,0.01,0.0,0.0,0.0]
[1779003568431,32.28,78103.33,0.01,0.0,0.0,0.0]
[1779003571452,32.28,78103.39,0.01,0.0,0.0,0.0]
[1779003576490,32.28,78104.41,0.01,0.0,0.0,0.0]
[1779003581525,32.28,78106.19,0.01,0.0,0.0,0.0]
[1779003586564,32.28,78105.82,0.01,0.0,0.0,0.0]
[1779003592723,32.28,78105.73,0.01,0.0,0.0,0.0]
[1779003598644,32.28,78110.79,0.01,0.0,0.0,0.0]
[1779003603681,32.28,78117.82,0.01,0.0,0.0,0.0]
[1779003608715,32.28,78118.9,0.01,0.0,0.0,0.0]
[1779003613750,32.28,78119.53,0.01,0.0,0.0,0.0]
[1779003618785,32.28,78119.54,0.01,0.0,0.0,0.0]
[1779003623821,32.28,78119.34,0.01,0.0,0.0,0.0]
[1779003628856,32.28,78119.21,0.01,0.0,0.0,0.0]
[1779003631877,32.28,78119.15,0.01,0.0,0.0,0.0]
[1779003636912,32.28,78119.28,0.01,0.0,0.0,0.0]
[1779003641947,32.28,78120.17,0.01,0.0,0.0,0.0]
[1779003646983,32.28,78120.43,0.01,0.0,0.0,0.0]
[1779003653175,32.28,78128.8,0.01,0.0,0.0,0.0]
[1779003659065,32.28,78129.45,0.01,0.0,0.0,0.0]
[1779003664103,32.28,78130.2,0.01,0.0,0.0,0.0]
[1779003669136,32.28,78130.35,0.01,0.0,0.0,0.0]
[1779003674171,32.28,78129.53,0.01,0.0,0.0,0.0]
[1779003679205,32.28,78129.65,0.01,0.0,0.0,0.0]
[1779003684241,32.28,78130.68,0.01,0.0,0.0,0.0]
[1779003689276,32.28,78131.01,0.01,0.0,0.0,0.0]
[1779003691290,32.28,78130.91,0.01,0.0,0.0,0.0]
[1779003696418,32.28,78130.77,0.01,0.0,0.0,0.0]
[1779003701424,32.28,78130.47,0.01,0.0,0.0,0.0]
[1779003704426,32.28,78130.59,0.01,0.0,0.0,0.0]
[1779003706428,32.28,78131.29,0.01,0.0,0.0,0.0]
[1779003711434,32.28,78131.29,0.01,0.0,0.0,0.0]
[1779003716464,32.28,78131.78,0.01,0.0,0.0,0.0]
[1779003721500,32.28,78123.72,0.01,0.0,0.0,0.0]
[1779003727542,32.28,78121.97,0.01,0.0,0.0,0.0]
[1779003732577,32.28,78121.58,0.01,0.0,0.0,0.0]
[1779003738463,32.28,78121.42,0.01,0.0,0.0,0.0]
[1779003743468,32.28,78121.42,0.01,0.0,0.0,0.0]
[1779003748473,32.28,78121.42,0.01,0.0,0.0,0.0]
[1779003751476,32.28,78121.42,0.01,0.0,0.0,0.0]
[1779003756754,32.28,78121.42,0.01,0.0,0.0,0.0]
[1779003762487,32.28,78122.4,0.01,0.0,0.0,0.0]
[1779003767822,32.28,78122.45,0.01,0.0,0.0,0.0]
[1779003772857,32.28,78122.13,0.01,0.0,0.0,0.0]
[1779003777893,32.28,78124.51,0.01,0.0,0.0,0.0]
[1779003782927,32.28,78125.38,0.01,0.0,0.0,0.0]
[1779003787966,32.28,78125.77,0.01,0.0,0.0,0.0]
[1779003792999,32.28,78125.81,0.01,0.0,0.0,0.0]
[1779003798033,32.28,78125.33,0.01,0.0,0.0,0.0]
[1779003803068,32.28,78124.62,0.01,0.0,0.0,0.0]
[1779003809110,32.28,78124.75,0.01,0.0,0.0,0.0]
[1779003811124,32.28,78125.2,0.01,0.0,0.0,0.0]
[1779003816161,32.28,78125.23,0.01,0.0,0.0,0.0]
[1779003822201,32.28,78125.22,0.01,0.0,0.0,0.0]
[1779003827237,32.28,78125.27,0.01,0.0,0.0,0.0]
[1779003832274,32.28,78126.65,0.01,0.0,0.0,0.0]
[1779003837306,32.28,78126.47,0.01,0.0,0.0,0.0]
[1779003842341,32.28,78126.36,0.01,0.0,0.0,0.0]
[1779003847376,32.28,78126.65,0.01,0.0,0.0,0.0]
[1779003852414,32.28,78126.63,0.01,0.0,0.0,0.0]
[1779003857447,32.28,78126.52,0.01,0.0,0.0,0.0]
[1779003862482,32.28,78126.37,0.01,0.0,0.0,0.0]
[1779003867593,32.28,78126.49,0.01,0.0,0.0,0.0]
[1779003871597,32.28,78126.46,0.01,0.0,0.0,0.0]
[1779003876602,32.28,78126.71,0.01,0.0,0.0,0.0]
[1779003881616,32.28,78126.66,0.01,0.0,0.0,0.0]
[1779003886650,32.28,78127.11,0.01,0.0,0.0,0.0]
[1779003891685,32.28,78127.26,0.01,0.0,0.0,0.0]
[1779003896722,32.28,78127.65,0.01,0.0,0.0,0.0]
[1779003901755,32.28,78127.88,0.01,0.0,0.0,0.0]
[1779003906789,32.28,78128.67,0.01,0.0,0.0,0.0]
[1779003911825,32.28,78128.69,0.01,0.0,0.0,0.0]
[1779003917867,32.28,78128.79,0.01,0.0,0.0,0.0]
[1779003923909,32.28,78128.66,0.01,0.0,0.0,0.0]
[1779003929951,32.28,78128.66,0.01,0.0,0.0,0.0]
[1779003931658,32.28,78128.71,0.01,0.0,0.0,0.0]
[1779003937000,32.28,78128.64,0.01,0.0,0.0,0.0]
[1779003943043,32.28,78128.63,0.01,0.0,0.0,0.0]
[1779003948081,32.28,78128.67,0.01,0.0,0.0,0.0]
[1779003953115,32.28,78128.26,0.01,0.0,0.0,0.0]
[1779003958150,32.28,78132.84,0.01,0.0,0.0,0.0]
[1779003963184,32.28,78137.36,0.01,0.0,0.0,0.0]
[1779003968220,32.28,78138.98,0.01,0.0,0.0,0.0]
[1779003973256,32.28,78143.74,0.01,0.0,0.0,0.0]
[1779003978291,32.28,78143.11,0.01,0.0,0.0,0.0]
[1779003984333,32.28,78143.28,0.01,0.0,0.0,0.0]
[1779003989367,32.28,78142.65,0.01,0.0,0.0,0.0]
[1779003991381,32.28,78142.02,0.01,0.0,0.0,0.0]
[1779003997433,32.28,78142.12,0.01,0.0,0.0,0.0]
[1779004002459,32.28,78137.8,0.01,0.0,0.0,0.0]
[1779004007497,32.28,78137.73,0.01,0.0,0.0,0.0]
[1779004012529,32.28,78137.22,0.01,0.0,0.0,0.0]
[1779004017565,32.28,78136.13,0.01,0.0,0.0,0.0]
[1779004022600,32.28,78135.91,0.01,0.0,0.0,0.0]
[1779004027635,32.28,78135.61,0.01,0.0,0.0,0.0]
[1779004032765,32.28,78135.52,0.01,0.0,0.0,0.0]
[1779004037770,32.28,78135.27,0.01,0.0,0.0,0.0]
[1779004042775,32.28,78135.59,0.01,0.0,0.0,0.0]
[1779004047779,32.28,78135.74,0.01,0.0,0.0,0.0]
[1779004051803,32.28,78135.78,0.01,0.0,0.0,0.0]
[1779004057846,32.28,78136.49,0.01,0.0,0.0,0.0]
[1779004062883,32.28,78137.02,0.01,0.0,0.0,0.0]
[1779004068924,32.28,78137.52,0.01,0.0,0.0,0.0]
[1779004073961,32.28,78137.66,0.01,0.0,0.0,0.0]
[1779004078994,32.28,78136.94,0.01,0.0,0.0,0.0]
[1779004085039,32.28,78137.31,0.01,0.0,0.0,0.0]
[1779004090073,32.28,78136.57,0.01,0.0,0.0,0.0]
[1779004095108,32.28,78137.2,0.01,0.0,0.0,0.0]
[1779004100143,32.28,78137.61,0.01,0.0,0.0,0.0]
[1779004105180,32.28,78138.11,0.01,0.0,0.0,0.0]
[1779004110213,32.28,78137.65,0.01,0.0,0.0,0.0]
[1779004111220,32.28,78137.58,0.01,0.0,0.0,0.0]
[1779004116410,32.28,78137.38,0.01,0.0,0.0,0.0]
[1779004122297,32.28,78137.12,0.01,0.0,0.0,0.0]
[1779004127332,32.28,78137.11,0.01,0.0,0.0,0.0]
[1779004132367,32.28,78137.03,0.01,0.0,0.0,0.0]
[1779004137402,32.28,78137.55,0.01,0.0,0.0,0.0]
[1779004142437,32.28,78136.66,0.01,0.0,0.0,0.0]
[1779004147472,32.28,78137.63,0.01,0.0,0.0,0.0]
[1779004152506,32.28,78139.19,0.01,0.0,0.0,0.0]
[1779004157896,32.28,78138.95,0.01,0.0,0.0,0.0]
[1779004163585,32.28,78139.84,0.01,0.0,0.0,0.0]
[1779004168620,32.28,78140.29,0.01,0.0,0.0,0.0]
[1779004171641,32.28,78140.29,0.01,0.0,0.0,0.0]
[1779004176676,32.28,78140.23,0.01,0.0,0.0,0.0]
[1779004181719,32.28,78143.28,0.01,0.0,0.0,0.0]
[1779004187757,32.28,78143.79,0.01,0.0,0.0,0.0]
[1779004192792,32.28,78143.5,0.01,0.0,0.0,0.0]
[1779004197829,32.28,78142.43,0.01,0.0,0.0,0.0]
[1779004202943,32.28,78135.62,0.01,0.0,0.0,0.0]
[1779004207947,32.28,78134.5,0.01,0.0,0.0,0.0]
[1779004212952,32.28,78134.34,0.01,0.0,0.0,0.0]
[1779004217970,32.28,78134.1,0.01,0.0,0.0,0.0]
[1779004223004,32.28,78130.94,0.01,0.0,0.0,0.0]
[1779004228039,32.28,78138.35,0.01,0.0,0.0,0.0]
[1779004231060,32.28,78137.79,0.01,0.0,0.0,0.0]
[1779004236975,32.28,78137.98,0.01,0.0,0.0,0.0]
[1779004242137,32.28,78138.17,0.01,0.0,0.0,0.0]
[1779004247328,32.28,78137.96,0.01,0.0,0.0,0.0]
[1779004252993,32.28,78138.5,0.01,0.0,0.0,0.0]
[1779004258254,32.28,78138.25,0.01,0.0,0.0,0.0]
[1779004264296,32.28,78138.31,0.01,0.0,0.0,0.0]
[1779004269331,32.28,78137.87,0.01,0.0,0.0,0.0]
[1779004274367,32.28,78138.79,0.01,0.0,0.0,0.0]
[1779004279402,32.28,78145.16,0.01,0.0,0.0,0.0]
[1779004285443,32.28,78145.72,0.01,0.0,0.0,0.0]
[1779004291029,32.28,78145.81,0.01,0.0,0.0,0.0]
[1779004296521,32.28,78145.24,0.01,0.0,0.0,0.0]
[1779004302563,32.28,78139.55,0.01,0.0,0.0,0.0]
[1779004307749,32.28,78138.07,0.01,0.0,0.0,0.0]
[1779004313639,32.28,78134.0,0.01,0.0,0.0,0.0]
[1779004318680,32.28,78133.95,0.01,0.0,0.0,0.0]
[1779004323711,32.28,78133.34,0.01,0.0,0.0,0.0]
[1779004328746,32.28,78133.47,0.01,0.0,0.0,0.0]
[1779004334076,32.28,78133.41,0.01,0.0,0.0,0.0]
[1779004339824,32.28,78131.85,0.01,0.0,0.0,0.0]
[1779004344858,32.28,78131.69,0.01,0.0,0.0,0.0]
[1779004349893,32.28,78128.44,0.01,0.0,0.0,0.0]
[1779004354928,32.28,78129.17,0.01,0.0,0.0,0.0]
[1779004359963,32.28,78129.42,0.01,0.0,0.0,0.0]
[1779004365110,32.28,78128.96,0.01,0.0,0.0,0.0]
[1779004370114,32.28,78128.9,0.01,0.0,0.0,0.0]
[1779004375119,32.28,78128.55,0.01,0.0,0.0,0.0]
[1779004380136,32.28,78129.34,0.01,0.0,0.0,0.0]
[1779004385138,32.28,78129.36,0.01,0.0,0.0,0.0]
[1779004390176,32.28,78141.01,0.01,0.0,0.0,0.0]
[1779004395208,32.28,78147.5,0.01,0.0,0.0,0.0]
[1779004400244,32.28,78148.52,0.01,0.0,0.0,0.0]
[1779004405278,32.28,78147.7,0.01,0.0,0.0,0.0]
[1779004410313,32.28,78146.89,0.01,0.0,0.0,0.0]
[1779004415348,32.28,78147.6,0.01,0.0,0.0,0.0]
[1779004420383,32.28,78153.7,0.01,0.0,0.0,0.0]
[1779004425418,32.28,78158.16,0.01,0.0,0.0,0.0]
[1779004431462,32.28,78157.63,0.01,0.0,0.0,0.0]
[1779004436501,32.28,78158.1,0.01,0.0,0.0,0.0]
[1779004442190,32.28,78158.26,0.01,0.0,0.0,0.0]
[1779004447578,32.28,78157.4,0.01,0.0,0.0,0.0]
[1779004452617,32.28,78157.43,0.01,0.0,0.0,0.0]
[1779004457647,32.28,78156.88,0.01,0.0,0.0,0.0]
[1779004463213,32.28,78157.19,0.01,0.0,0.0,0.0]
[1779004468893,32.28,78157.19,0.01,0.0,0.0,0.0]
[1779004474224,32.28,78157.19,0.01,0.0,0.0,0.0]
[1779004479803,32.28,78157.11,0.01,0.0,0.0,0.0]
[1779004485164,32.28,78157.23,0.01,0.0,0.0,0.0]
[1779004490880,32.28,78157.23,0.01,0.0,0.0,0.0]
[1779004495915,32.28,78157.96,0.01,0.0,0.0,0.0]
[1779004501956,32.28,78158.35,0.01,0.0,0.0,0.0]
[1779004507261,32.28,78158.95,0.01,0.0,0.0,0.0]
[1779004513033,32.28,78158.77,0.01,0.0,0.0,0.0]
[1779004518068,32.28,78158.63,0.01,0.0,0.0,0.0]
[1779004523103,32.28,78160.36,0.01,0.0,0.0,0.0]
[1779004528138,32.28,78161.08,0.01,0.0,0.0,0.0]
[1779004533295,32.28,78161.8,0.01,0.0,0.0,0.0]
[1779004538297,32.28,78165.36,0.01,0.0,0.0,0.0]
[1779004543301,32.28,78164.89,0.01,0.0,0.0,0.0]
[1779004548308,32.28,78163.62,0.01,0.0,0.0,0.0]
[1779004553314,32.28,78151.84,0.01,0.0,0.0,0.0]
[1779004558348,32.28,78148.45,0.01,0.0,0.0,0.0]
[1779004563382,32.28,78147.83,0.01,0.0,0.0,0.0]
[1779004568420,32.28,78143.77,0.01,0.0,0.0,0.0]
[1779004573459,32.28,78143.83,0.01,0.0,0.0,0.0]
[1779004578490,32.28,78143.88,0.01,0.0,0.0,0.0]
[1779004584531,32.28,78143.81,0.01,0.0,0.0,0.0]
[1779004590574,32.28,78143.81,0.01,0.0,0.0,0.0]
[1779004595609,32.28,78140.65,0.01,0.0,0.0,0.0]
[1779004600643,32.28,78138.79,0.01,0.0,0.0,0.0]
[1779004605679,32.28,78138.98,0.01,0.0,0.0,0.0]
[1779004611721,32.28,78138.49,0.01,0.0,0.0,0.0]
[1779004621790,32.28,78138.41,0.01,0.0,0.0,0.0]
[1779004626826,32.28,78138.38,0.01,0.0,0.0,0.0]
[1779004631860,32.28,78138.41,0.01,0.0,0.0,0.0]
[1779004637903,32.28,78138.41,0.01,0.0,0.0,0.0]
[1779004642938,32.28,78138.33,0.01,0.0,0.0,0.0]
[1779004647973,32.28,78138.81,0.01,0.0,0.0,0.0]
[1779004659050,32.28,78139.73,0.01,0.0,0.0,0.0]
[1779004664085,32.28,78139.98,0.01,0.0,0.0,0.0]
[1779004669120,32.28,78140.37,0.01,0.0,0.0,0.0]
[1779004674155,32.28,78140.45,0.01,0.0,0.0,0.0]
[1779004679190,32.28,78140.45,0.01,0.0,0.0,0.0]
[1779004685232,32.28,78140.31,0.01,0.0,0.0,0.0]
[1779004691274,32.28,78140.46,0.01,0.0,0.0,0.0]
[1779004696309,32.28,78141.36,0.01,0.0,0.0,0.0]
[1779004701344,32.28,78141.46,0.01,0.0,0.0,0.0]
[1779004706477,32.28,78141.72,0.01,0.0,0.0,0.0]
[1779004711482,32.28,78142.46,0.01,0.0,0.0,0.0]
[1779004716487,32.28,78144.66,0.01,0.0,0.0,0.0]
[1779004721492,32.28,78144.96,0.01,0.0,0.0,0.0]
[1779004726497,32.28,78145.02,0.01,0.0,0.0,0.0]
[1779004731554,32.28,78144.81,0.01,0.0,0.0,0.0]
[1779004736589,32.28,78144.97,0.01,0.0,0.0,0.0]
[1779004741633,32.28,78143.83,0.01,0.0,0.0,0.0]
[1779004746668,32.28,78144.17,0.01,0.0,0.0,0.0]
[1779004751703,32.28,78142.91,0.01,0.0,0.0,0.0]
[1779004756740,32.28,78142.96,0.01,0.0,0.0,0.0]
[1779004761775,32.28,78150.26,0.01,0.0,0.0,0.0]
[1779004766810,32.28,78150.96,0.01,0.0,0.0,0.0]
[1779004771844,32.28,78150.91,0.01,0.0,0.0,0.0]
[1779004776880,32.28,78152.4,0.01,0.0,0.0,0.0]
[1779004781915,32.28,78152.65,0.01,0.0,0.0,0.0]
[1779004788963,32.28,78153.26,0.01,0.0,0.0,0.0]
[1779004795012,32.28,78153.58,0.01,0.0,0.0,0.0]
[1779004800043,32.28,78153.44,0.01,0.0,0.0,0.0]
[1779004801428,32.28,78153.44,0.01,0.0,0.0,0.0]
[1779004802874,32.28,78139.19,0.01,0.0,0.0,0.0]
[1779004800137,32.28,78139.19,0.0,0.0,0.0,0.0]
[1779004810357,32.28,78139.19,0.0,0.0,0.0,0.0]